<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100323,000100,1.3556,1.3556,1.3555,1.3556
EURUSD,20100323,000200,1.3557,1.3558,1.3557,1.3558
EURUSD,20100323,000300,1.3558,1.3558,1.3557,1.3558
EURUSD,20100323,000400,1.3558,1.3558,1.3557,1.3558
EURUSD,20100323,000500,1.3558,1.3559,1.3558,1.3559
EURUSD,20100323,000600,1.3558,1.3561,1.3558,1.3561
EURUSD,20100323,000700,1.3561,1.3561,1.3560,1.3561
EURUSD,20100323,000800,1.3562,1.3563,1.3562,1.3562
EURUSD,20100323,000900,1.3561,1.3561,1.3560,1.3560
EURUSD,20100323,001000,1.3560,1.3561,1.3560,1.3561
EURUSD,20100323,001100,1.3560,1.3560,1.3559,1.3559
EURUSD,20100323,001200,1.3559,1.3559,1.3559,1.3559
EURUSD,20100323,001300,1.3558,1.3559,1.3558,1.3559
EURUSD,20100323,001400,1.3558,1.3558,1.3557,1.3557
EURUSD,20100323,001500,1.3557,1.3558,1.3557,1.3558
EURUSD,20100323,001600,1.3558,1.3559,1.3558,1.3558
EURUSD,20100323,001700,1.3557,1.3557,1.3556,1.3556
EURUSD,20100323,001800,1.3556,1.3557,1.3556,1.3557
EURUSD,20100323,001900,1.3556,1.3556,1.3554,1.3554
EURUSD,20100323,002000,1.3554,1.3554,1.3553,1.3553
EURUSD,20100323,002100,1.3553,1.3554,1.3553,1.3554
EURUSD,20100323,002200,1.3554,1.3554,1.3553,1.3553
EURUSD,20100323,002300,1.3553,1.3554,1.3553,1.3554
EURUSD,20100323,002400,1.3554,1.3554,1.3553,1.3553
EURUSD,20100323,002500,1.3554,1.3554,1.3553,1.3553
EURUSD,20100323,002600,1.3554,1.3555,1.3554,1.3554
EURUSD,20100323,002700,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,002800,1.3554,1.3555,1.3554,1.3555
EURUSD,20100323,002900,1.3555,1.3555,1.3554,1.3554
EURUSD,20100323,003000,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,003100,1.3555,1.3555,1.3554,1.3554
EURUSD,20100323,003200,1.3554,1.3554,1.3553,1.3553
EURUSD,20100323,003300,1.3553,1.3554,1.3553,1.3553
EURUSD,20100323,003400,1.3553,1.3553,1.3552,1.3553
EURUSD,20100323,003500,1.3553,1.3553,1.3553,1.3553
EURUSD,20100323,003600,1.3552,1.3553,1.3552,1.3553
EURUSD,20100323,003700,1.3553,1.3554,1.3553,1.3554
EURUSD,20100323,003800,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,003900,1.3555,1.3555,1.3555,1.3555
EURUSD,20100323,004000,1.3555,1.3555,1.3554,1.3554
EURUSD,20100323,004100,1.3555,1.3555,1.3554,1.3555
EURUSD,20100323,004200,1.3555,1.3559,1.3555,1.3559
EURUSD,20100323,004300,1.3560,1.3560,1.3559,1.3560
EURUSD,20100323,004400,1.3560,1.3560,1.3559,1.3560
EURUSD,20100323,004500,1.3559,1.3560,1.3559,1.3559
EURUSD,20100323,004600,1.3559,1.3560,1.3559,1.3560
EURUSD,20100323,004700,1.3560,1.3560,1.3558,1.3559
EURUSD,20100323,004800,1.3560,1.3560,1.3559,1.3560
EURUSD,20100323,004900,1.3560,1.3560,1.3559,1.3559
EURUSD,20100323,005000,1.3559,1.3560,1.3559,1.3560
EURUSD,20100323,005100,1.3559,1.3559,1.3558,1.3558
EURUSD,20100323,005200,1.3558,1.3559,1.3558,1.3559
EURUSD,20100323,005300,1.3559,1.3562,1.3559,1.3562
EURUSD,20100323,005400,1.3561,1.3564,1.3561,1.3564
EURUSD,20100323,005500,1.3563,1.3564,1.3563,1.3564
EURUSD,20100323,005600,1.3564,1.3567,1.3564,1.3566
EURUSD,20100323,005700,1.3566,1.3566,1.3565,1.3565
EURUSD,20100323,005800,1.3564,1.3564,1.3563,1.3563
EURUSD,20100323,005900,1.3564,1.3564,1.3563,1.3563
EURUSD,20100323,010000,1.3563,1.3565,1.3563,1.3565
EURUSD,20100323,010100,1.3564,1.3564,1.3563,1.3564
EURUSD,20100323,010200,1.3564,1.3565,1.3564,1.3564
EURUSD,20100323,010300,1.3564,1.3564,1.3562,1.3562
EURUSD,20100323,010400,1.3562,1.3562,1.3560,1.3560
EURUSD,20100323,010500,1.3561,1.3561,1.3559,1.3559
EURUSD,20100323,010600,1.3558,1.3560,1.3558,1.3560
EURUSD,20100323,010700,1.3559,1.3561,1.3559,1.3561
EURUSD,20100323,010800,1.3561,1.3563,1.3561,1.3563
EURUSD,20100323,010900,1.3563,1.3564,1.3563,1.3563
EURUSD,20100323,011000,1.3562,1.3562,1.3561,1.3561
EURUSD,20100323,011100,1.3561,1.3563,1.3560,1.3563
EURUSD,20100323,011200,1.3563,1.3564,1.3563,1.3563
EURUSD,20100323,011300,1.3564,1.3564,1.3562,1.3562
EURUSD,20100323,011400,1.3563,1.3563,1.3563,1.3563
EURUSD,20100323,011500,1.3562,1.3562,1.3561,1.3561
EURUSD,20100323,011600,1.3560,1.3560,1.3559,1.3559
EURUSD,20100323,011700,1.3558,1.3558,1.3555,1.3556
EURUSD,20100323,011800,1.3556,1.3556,1.3556,1.3556
EURUSD,20100323,011900,1.3556,1.3558,1.3556,1.3558
EURUSD,20100323,012000,1.3559,1.3559,1.3558,1.3559
EURUSD,20100323,012100,1.3558,1.3558,1.3556,1.3556
EURUSD,20100323,012200,1.3557,1.3559,1.3557,1.3559
EURUSD,20100323,012300,1.3558,1.3558,1.3555,1.3555
EURUSD,20100323,012400,1.3556,1.3557,1.3556,1.3556
EURUSD,20100323,012500,1.3556,1.3556,1.3555,1.3556
EURUSD,20100323,012600,1.3555,1.3556,1.3555,1.3555
EURUSD,20100323,012700,1.3555,1.3555,1.3554,1.3555
EURUSD,20100323,012800,1.3554,1.3555,1.3554,1.3554
EURUSD,20100323,012900,1.3554,1.3555,1.3554,1.3554
EURUSD,20100323,013000,1.3555,1.3557,1.3555,1.3557
EURUSD,20100323,013100,1.3556,1.3558,1.3556,1.3556
EURUSD,20100323,013200,1.3556,1.3556,1.3555,1.3556
EURUSD,20100323,013300,1.3555,1.3555,1.3554,1.3555
EURUSD,20100323,013400,1.3554,1.3556,1.3554,1.3556
EURUSD,20100323,013500,1.3556,1.3556,1.3556,1.3556
EURUSD,20100323,013600,1.3556,1.3556,1.3555,1.3556
EURUSD,20100323,013700,1.3556,1.3556,1.3556,1.3556
EURUSD,20100323,013800,1.3556,1.3556,1.3554,1.3554
EURUSD,20100323,013900,1.3553,1.3553,1.3553,1.3553
EURUSD,20100323,014000,1.3553,1.3553,1.3550,1.3550
EURUSD,20100323,014100,1.3549,1.3549,1.3549,1.3549
EURUSD,20100323,014200,1.3549,1.3549,1.3548,1.3548
EURUSD,20100323,014300,1.3547,1.3547,1.3546,1.3546
EURUSD,20100323,014400,1.3545,1.3546,1.3545,1.3545
EURUSD,20100323,014500,1.3544,1.3545,1.3544,1.3544
EURUSD,20100323,014600,1.3543,1.3544,1.3543,1.3543
EURUSD,20100323,014700,1.3544,1.3544,1.3543,1.3544
EURUSD,20100323,014800,1.3545,1.3545,1.3544,1.3544
EURUSD,20100323,014900,1.3544,1.3546,1.3544,1.3546
EURUSD,20100323,015000,1.3545,1.3545,1.3543,1.3543
EURUSD,20100323,015100,1.3543,1.3543,1.3543,1.3543
EURUSD,20100323,015200,1.3543,1.3544,1.3543,1.3543
EURUSD,20100323,015300,1.3543,1.3544,1.3543,1.3544
EURUSD,20100323,015400,1.3544,1.3545,1.3544,1.3545
EURUSD,20100323,015500,1.3546,1.3546,1.3544,1.3544
EURUSD,20100323,015600,1.3543,1.3545,1.3543,1.3544
EURUSD,20100323,015700,1.3545,1.3545,1.3544,1.3544
EURUSD,20100323,015800,1.3545,1.3545,1.3543,1.3544
EURUSD,20100323,015900,1.3545,1.3545,1.3544,1.3544
EURUSD,20100323,020000,1.3544,1.3544,1.3543,1.3544
EURUSD,20100323,020100,1.3543,1.3543,1.3543,1.3543
EURUSD,20100323,020200,1.3543,1.3543,1.3542,1.3542
EURUSD,20100323,020300,1.3543,1.3543,1.3542,1.3542
EURUSD,20100323,020400,1.3542,1.3542,1.3542,1.3542
EURUSD,20100323,020500,1.3542,1.3542,1.3541,1.3541
EURUSD,20100323,020600,1.3541,1.3541,1.3538,1.3540
EURUSD,20100323,020700,1.3540,1.3540,1.3539,1.3539
EURUSD,20100323,020800,1.3539,1.3541,1.3538,1.3541
EURUSD,20100323,020900,1.3541,1.3542,1.3541,1.3541
EURUSD,20100323,021000,1.3541,1.3542,1.3541,1.3541
EURUSD,20100323,021100,1.3542,1.3543,1.3541,1.3542
EURUSD,20100323,021200,1.3542,1.3544,1.3542,1.3544
EURUSD,20100323,021300,1.3543,1.3544,1.3543,1.3544
EURUSD,20100323,021400,1.3544,1.3544,1.3544,1.3544
EURUSD,20100323,021500,1.3545,1.3546,1.3545,1.3546
EURUSD,20100323,021600,1.3547,1.3547,1.3545,1.3546
EURUSD,20100323,021700,1.3546,1.3546,1.3545,1.3545
EURUSD,20100323,021800,1.3544,1.3544,1.3542,1.3542
EURUSD,20100323,021900,1.3542,1.3544,1.3541,1.3543
EURUSD,20100323,022000,1.3543,1.3543,1.3542,1.3542
EURUSD,20100323,022100,1.3542,1.3545,1.3542,1.3544
EURUSD,20100323,022200,1.3545,1.3546,1.3544,1.3545
EURUSD,20100323,022300,1.3544,1.3545,1.3544,1.3545
EURUSD,20100323,022400,1.3546,1.3546,1.3545,1.3545
EURUSD,20100323,022500,1.3546,1.3546,1.3544,1.3546
EURUSD,20100323,022600,1.3545,1.3547,1.3545,1.3547
EURUSD,20100323,022700,1.3547,1.3547,1.3546,1.3547
EURUSD,20100323,022800,1.3548,1.3548,1.3547,1.3547
EURUSD,20100323,022900,1.3547,1.3547,1.3545,1.3545
EURUSD,20100323,023000,1.3544,1.3545,1.3544,1.3545
EURUSD,20100323,023100,1.3545,1.3545,1.3544,1.3544
EURUSD,20100323,023200,1.3545,1.3545,1.3544,1.3545
EURUSD,20100323,023300,1.3544,1.3547,1.3544,1.3547
EURUSD,20100323,023400,1.3548,1.3550,1.3548,1.3550
EURUSD,20100323,023500,1.3550,1.3551,1.3550,1.3551
EURUSD,20100323,023600,1.3550,1.3551,1.3550,1.3550
EURUSD,20100323,023700,1.3550,1.3551,1.3550,1.3551
EURUSD,20100323,023800,1.3551,1.3551,1.3550,1.3550
EURUSD,20100323,023900,1.3550,1.3551,1.3550,1.3551
EURUSD,20100323,024000,1.3550,1.3550,1.3549,1.3549
EURUSD,20100323,024100,1.3549,1.3550,1.3548,1.3549
EURUSD,20100323,024200,1.3548,1.3548,1.3547,1.3547
EURUSD,20100323,024300,1.3547,1.3548,1.3547,1.3548
EURUSD,20100323,024400,1.3548,1.3549,1.3548,1.3549
EURUSD,20100323,024500,1.3549,1.3549,1.3548,1.3548
EURUSD,20100323,024600,1.3548,1.3548,1.3547,1.3547
EURUSD,20100323,024700,1.3547,1.3548,1.3547,1.3548
EURUSD,20100323,024800,1.3549,1.3549,1.3548,1.3549
EURUSD,20100323,024900,1.3549,1.3551,1.3549,1.3550
EURUSD,20100323,025000,1.3550,1.3551,1.3549,1.3549
EURUSD,20100323,025100,1.3549,1.3550,1.3549,1.3549
EURUSD,20100323,025200,1.3548,1.3549,1.3548,1.3549
EURUSD,20100323,025300,1.3549,1.3549,1.3548,1.3548
EURUSD,20100323,025400,1.3549,1.3551,1.3549,1.3551
EURUSD,20100323,025500,1.3550,1.3550,1.3550,1.3550
EURUSD,20100323,025600,1.3550,1.3551,1.3550,1.3550
EURUSD,20100323,025700,1.3551,1.3551,1.3549,1.3550
EURUSD,20100323,025800,1.3550,1.3551,1.3549,1.3551
EURUSD,20100323,025900,1.3551,1.3551,1.3551,1.3551
EURUSD,20100323,030000,1.3551,1.3551,1.3551,1.3551
EURUSD,20100323,030100,1.3552,1.3552,1.3551,1.3551
EURUSD,20100323,030200,1.3551,1.3552,1.3551,1.3552
EURUSD,20100323,030300,1.3552,1.3552,1.3551,1.3551
EURUSD,20100323,030400,1.3552,1.3552,1.3552,1.3552
EURUSD,20100323,030500,1.3553,1.3554,1.3551,1.3552
EURUSD,20100323,030600,1.3553,1.3553,1.3552,1.3552
EURUSD,20100323,030700,1.3552,1.3553,1.3552,1.3553
EURUSD,20100323,030800,1.3553,1.3553,1.3551,1.3551
EURUSD,20100323,030900,1.3552,1.3552,1.3551,1.3551
EURUSD,20100323,031000,1.3551,1.3551,1.3551,1.3551
EURUSD,20100323,031100,1.3551,1.3552,1.3551,1.3551
EURUSD,20100323,031200,1.3551,1.3551,1.3550,1.3550
EURUSD,20100323,031300,1.3550,1.3552,1.3550,1.3552
EURUSD,20100323,031400,1.3551,1.3554,1.3551,1.3553
EURUSD,20100323,031500,1.3552,1.3554,1.3552,1.3554
EURUSD,20100323,031600,1.3554,1.3554,1.3553,1.3554
EURUSD,20100323,031700,1.3554,1.3554,1.3553,1.3553
EURUSD,20100323,031800,1.3552,1.3553,1.3552,1.3553
EURUSD,20100323,031900,1.3553,1.3553,1.3552,1.3553
EURUSD,20100323,032000,1.3552,1.3552,1.3551,1.3552
EURUSD,20100323,032100,1.3551,1.3552,1.3551,1.3551
EURUSD,20100323,032200,1.3551,1.3552,1.3551,1.3552
EURUSD,20100323,032300,1.3551,1.3552,1.3551,1.3551
EURUSD,20100323,032400,1.3551,1.3551,1.3551,1.3551
EURUSD,20100323,032500,1.3550,1.3551,1.3550,1.3551
EURUSD,20100323,032600,1.3551,1.3551,1.3549,1.3549
EURUSD,20100323,032700,1.3550,1.3550,1.3549,1.3549
EURUSD,20100323,032800,1.3550,1.3550,1.3550,1.3550
EURUSD,20100323,032900,1.3550,1.3550,1.3549,1.3550
EURUSD,20100323,033000,1.3549,1.3549,1.3549,1.3549
EURUSD,20100323,033100,1.3549,1.3549,1.3548,1.3549
EURUSD,20100323,033200,1.3548,1.3548,1.3548,1.3548
EURUSD,20100323,033300,1.3549,1.3549,1.3547,1.3548
EURUSD,20100323,033400,1.3548,1.3548,1.3547,1.3547
EURUSD,20100323,033500,1.3547,1.3548,1.3546,1.3547
EURUSD,20100323,033600,1.3548,1.3548,1.3547,1.3547
EURUSD,20100323,033700,1.3548,1.3549,1.3548,1.3549
EURUSD,20100323,033800,1.3549,1.3549,1.3549,1.3549
EURUSD,20100323,033900,1.3548,1.3549,1.3548,1.3549
EURUSD,20100323,034000,1.3549,1.3549,1.3549,1.3549
EURUSD,20100323,034100,1.3549,1.3550,1.3548,1.3549
EURUSD,20100323,034200,1.3549,1.3549,1.3549,1.3549
EURUSD,20100323,034300,1.3550,1.3550,1.3549,1.3550
EURUSD,20100323,034400,1.3550,1.3550,1.3550,1.3550
EURUSD,20100323,034500,1.3550,1.3550,1.3549,1.3549
EURUSD,20100323,034600,1.3549,1.3551,1.3549,1.3550
EURUSD,20100323,034700,1.3550,1.3551,1.3550,1.3551
EURUSD,20100323,034800,1.3550,1.3550,1.3550,1.3550
EURUSD,20100323,034900,1.3551,1.3551,1.3550,1.3550
EURUSD,20100323,035000,1.3550,1.3550,1.3549,1.3550
EURUSD,20100323,035100,1.3549,1.3550,1.3549,1.3549
EURUSD,20100323,035200,1.3549,1.3549,1.3549,1.3549
EURUSD,20100323,035300,1.3550,1.3550,1.3550,1.3550
EURUSD,20100323,035400,1.3551,1.3551,1.3550,1.3550
EURUSD,20100323,035500,1.3549,1.3551,1.3549,1.3551
EURUSD,20100323,035600,1.3550,1.3551,1.3550,1.3551
EURUSD,20100323,035700,1.3550,1.3550,1.3550,1.3550
EURUSD,20100323,035800,1.3551,1.3551,1.3550,1.3550
EURUSD,20100323,035900,1.3550,1.3550,1.3550,1.3550
EURUSD,20100323,040000,1.3550,1.3551,1.3550,1.3551
EURUSD,20100323,040100,1.3551,1.3551,1.3550,1.3550
EURUSD,20100323,040200,1.3551,1.3551,1.3550,1.3551
EURUSD,20100323,040300,1.3551,1.3552,1.3551,1.3551
EURUSD,20100323,040400,1.3551,1.3552,1.3551,1.3551
EURUSD,20100323,040500,1.3551,1.3551,1.3550,1.3550
EURUSD,20100323,040600,1.3550,1.3552,1.3550,1.3552
EURUSD,20100323,040700,1.3551,1.3552,1.3551,1.3551
EURUSD,20100323,040800,1.3552,1.3553,1.3552,1.3552
EURUSD,20100323,040900,1.3551,1.3552,1.3551,1.3552
EURUSD,20100323,041000,1.3552,1.3555,1.3552,1.3555
EURUSD,20100323,041100,1.3555,1.3555,1.3554,1.3554
EURUSD,20100323,041200,1.3554,1.3555,1.3554,1.3554
EURUSD,20100323,041300,1.3554,1.3555,1.3554,1.3555
EURUSD,20100323,041400,1.3555,1.3555,1.3555,1.3555
EURUSD,20100323,041500,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,041600,1.3554,1.3554,1.3553,1.3554
EURUSD,20100323,041700,1.3554,1.3556,1.3554,1.3556
EURUSD,20100323,041800,1.3556,1.3556,1.3555,1.3556
EURUSD,20100323,041900,1.3557,1.3557,1.3556,1.3556
EURUSD,20100323,042000,1.3557,1.3559,1.3556,1.3559
EURUSD,20100323,042100,1.3558,1.3558,1.3557,1.3558
EURUSD,20100323,042200,1.3559,1.3559,1.3558,1.3558
EURUSD,20100323,042300,1.3558,1.3558,1.3557,1.3557
EURUSD,20100323,042400,1.3557,1.3558,1.3557,1.3558
EURUSD,20100323,042500,1.3557,1.3559,1.3557,1.3558
EURUSD,20100323,042600,1.3557,1.3558,1.3557,1.3557
EURUSD,20100323,042700,1.3557,1.3557,1.3556,1.3557
EURUSD,20100323,042800,1.3557,1.3557,1.3557,1.3557
EURUSD,20100323,042900,1.3557,1.3557,1.3555,1.3556
EURUSD,20100323,043000,1.3556,1.3556,1.3555,1.3555
EURUSD,20100323,043100,1.3555,1.3555,1.3554,1.3555
EURUSD,20100323,043200,1.3555,1.3555,1.3553,1.3554
EURUSD,20100323,043300,1.3553,1.3554,1.3553,1.3554
EURUSD,20100323,043400,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,043500,1.3555,1.3555,1.3554,1.3554
EURUSD,20100323,043600,1.3555,1.3555,1.3555,1.3555
EURUSD,20100323,043700,1.3555,1.3555,1.3554,1.3554
EURUSD,20100323,043800,1.3555,1.3555,1.3555,1.3555
EURUSD,20100323,043900,1.3555,1.3557,1.3555,1.3557
EURUSD,20100323,044000,1.3558,1.3560,1.3557,1.3558
EURUSD,20100323,044100,1.3558,1.3559,1.3558,1.3558
EURUSD,20100323,044200,1.3558,1.3559,1.3558,1.3558
EURUSD,20100323,044300,1.3558,1.3558,1.3558,1.3558
EURUSD,20100323,044400,1.3558,1.3559,1.3558,1.3559
EURUSD,20100323,044500,1.3558,1.3559,1.3558,1.3559
EURUSD,20100323,044600,1.3559,1.3559,1.3558,1.3559
EURUSD,20100323,044700,1.3559,1.3559,1.3557,1.3557
EURUSD,20100323,044800,1.3557,1.3557,1.3556,1.3557
EURUSD,20100323,044900,1.3556,1.3557,1.3556,1.3556
EURUSD,20100323,045000,1.3555,1.3556,1.3555,1.3555
EURUSD,20100323,045100,1.3555,1.3555,1.3554,1.3554
EURUSD,20100323,045200,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,045300,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,045400,1.3554,1.3557,1.3554,1.3557
EURUSD,20100323,045500,1.3557,1.3557,1.3556,1.3557
EURUSD,20100323,045600,1.3557,1.3557,1.3557,1.3557
EURUSD,20100323,045700,1.3558,1.3558,1.3557,1.3557
EURUSD,20100323,045800,1.3557,1.3558,1.3557,1.3557
EURUSD,20100323,045900,1.3558,1.3558,1.3557,1.3557
EURUSD,20100323,050000,1.3557,1.3557,1.3556,1.3556
EURUSD,20100323,050100,1.3556,1.3557,1.3556,1.3557
EURUSD,20100323,050200,1.3556,1.3556,1.3555,1.3555
EURUSD,20100323,050300,1.3554,1.3555,1.3554,1.3554
EURUSD,20100323,050400,1.3554,1.3555,1.3554,1.3555
EURUSD,20100323,050500,1.3555,1.3555,1.3554,1.3554
EURUSD,20100323,050600,1.3554,1.3554,1.3553,1.3554
EURUSD,20100323,050700,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,050800,1.3555,1.3555,1.3554,1.3554
EURUSD,20100323,050900,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,051000,1.3554,1.3554,1.3553,1.3553
EURUSD,20100323,051100,1.3553,1.3553,1.3553,1.3553
EURUSD,20100323,051200,1.3553,1.3554,1.3553,1.3554
EURUSD,20100323,051300,1.3553,1.3554,1.3553,1.3554
EURUSD,20100323,051400,1.3554,1.3554,1.3553,1.3553
EURUSD,20100323,051500,1.3553,1.3553,1.3553,1.3553
EURUSD,20100323,051600,1.3553,1.3555,1.3553,1.3554
EURUSD,20100323,051700,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,051800,1.3554,1.3555,1.3554,1.3555
EURUSD,20100323,051900,1.3556,1.3556,1.3555,1.3556
EURUSD,20100323,052000,1.3557,1.3557,1.3557,1.3557
EURUSD,20100323,052100,1.3557,1.3557,1.3556,1.3556
EURUSD,20100323,052200,1.3555,1.3556,1.3555,1.3556
EURUSD,20100323,052300,1.3556,1.3556,1.3555,1.3556
EURUSD,20100323,052400,1.3556,1.3556,1.3556,1.3556
EURUSD,20100323,052500,1.3556,1.3556,1.3556,1.3556
EURUSD,20100323,052600,1.3556,1.3556,1.3554,1.3555
EURUSD,20100323,052700,1.3555,1.3556,1.3555,1.3556
EURUSD,20100323,052800,1.3555,1.3555,1.3555,1.3555
EURUSD,20100323,052900,1.3555,1.3556,1.3555,1.3556
EURUSD,20100323,053000,1.3555,1.3555,1.3555,1.3555
EURUSD,20100323,053100,1.3555,1.3555,1.3554,1.3555
EURUSD,20100323,053200,1.3554,1.3555,1.3553,1.3553
EURUSD,20100323,053300,1.3554,1.3554,1.3553,1.3553
EURUSD,20100323,053400,1.3553,1.3553,1.3553,1.3553
EURUSD,20100323,053500,1.3553,1.3555,1.3553,1.3555
EURUSD,20100323,053600,1.3555,1.3555,1.3554,1.3555
EURUSD,20100323,053700,1.3555,1.3555,1.3555,1.3555
EURUSD,20100323,053800,1.3556,1.3557,1.3555,1.3555
EURUSD,20100323,053900,1.3556,1.3557,1.3556,1.3556
EURUSD,20100323,054000,1.3556,1.3556,1.3556,1.3556
EURUSD,20100323,054100,1.3556,1.3556,1.3555,1.3555
EURUSD,20100323,054200,1.3555,1.3555,1.3555,1.3555
EURUSD,20100323,054300,1.3556,1.3557,1.3556,1.3556
EURUSD,20100323,054400,1.3555,1.3555,1.3554,1.3555
EURUSD,20100323,054500,1.3556,1.3556,1.3554,1.3554
EURUSD,20100323,054600,1.3555,1.3555,1.3554,1.3554
EURUSD,20100323,054700,1.3554,1.3555,1.3554,1.3555
EURUSD,20100323,054800,1.3554,1.3555,1.3554,1.3555
EURUSD,20100323,054900,1.3555,1.3556,1.3555,1.3556
EURUSD,20100323,055000,1.3556,1.3556,1.3555,1.3555
EURUSD,20100323,055100,1.3555,1.3556,1.3555,1.3556
EURUSD,20100323,055200,1.3556,1.3556,1.3556,1.3556
EURUSD,20100323,055300,1.3556,1.3556,1.3556,1.3556
EURUSD,20100323,055400,1.3556,1.3556,1.3555,1.3556
EURUSD,20100323,055500,1.3556,1.3556,1.3556,1.3556
EURUSD,20100323,055600,1.3557,1.3557,1.3556,1.3557
EURUSD,20100323,055700,1.3556,1.3557,1.3556,1.3557
EURUSD,20100323,055800,1.3557,1.3558,1.3557,1.3557
EURUSD,20100323,055900,1.3558,1.3558,1.3557,1.3557
EURUSD,20100323,060000,1.3557,1.3557,1.3554,1.3554
EURUSD,20100323,060100,1.3555,1.3555,1.3554,1.3554
EURUSD,20100323,060200,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,060300,1.3554,1.3555,1.3554,1.3555
EURUSD,20100323,060400,1.3555,1.3556,1.3555,1.3556
EURUSD,20100323,060500,1.3556,1.3556,1.3555,1.3555
EURUSD,20100323,060600,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,060700,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,060800,1.3554,1.3555,1.3554,1.3554
EURUSD,20100323,060900,1.3554,1.3554,1.3553,1.3554
EURUSD,20100323,061000,1.3553,1.3554,1.3553,1.3554
EURUSD,20100323,061100,1.3555,1.3556,1.3555,1.3556
EURUSD,20100323,061200,1.3556,1.3557,1.3555,1.3555
EURUSD,20100323,061300,1.3554,1.3554,1.3554,1.3554
EURUSD,20100323,061400,1.3555,1.3555,1.3553,1.3554
EURUSD,20100323,061500,1.3554,1.3554,1.3553,1.3553
EURUSD,20100323,061600,1.3554,1.3554,1.3553,1.3554
EURUSD,20100323,061700,1.3554,1.3554,1.3553,1.3554
EURUSD,20100323,061800,1.3553,1.3553,1.3553,1.3553
EURUSD,20100323,061900,1.3553,1.3553,1.3552,1.3553
EURUSD,20100323,062000,1.3553,1.3554,1.3553,1.3554
EURUSD,20100323,062100,1.3554,1.3554,1.3553,1.3553
EURUSD,20100323,062200,1.3553,1.3553,1.3553,1.3553
EURUSD,20100323,062300,1.3552,1.3552,1.3551,1.3552
EURUSD,20100323,062400,1.3552,1.3553,1.3552,1.3553
EURUSD,20100323,062500,1.3552,1.3553,1.3552,1.3553
EURUSD,20100323,062600,1.3552,1.3553,1.3552,1.3553
EURUSD,20100323,062700,1.3553,1.3553,1.3551,1.3551
EURUSD,20100323,062800,1.3550,1.3551,1.3550,1.3551
EURUSD,20100323,062900,1.3550,1.3550,1.3550,1.3550
EURUSD,20100323,063000,1.3550,1.3550,1.3550,1.3550
EURUSD,20100323,063100,1.3550,1.3551,1.3550,1.3550
EURUSD,20100323,063200,1.3550,1.3551,1.3550,1.3551
EURUSD,20100323,063300,1.3551,1.3551,1.3551,1.3551
EURUSD,20100323,063400,1.3551,1.3551,1.3551,1.3551
EURUSD,20100323,063500,1.3550,1.3550,1.3550,1.3550
EURUSD,20100323,063600,1.3550,1.3550,1.3549,1.3549
EURUSD,20100323,063700,1.3548,1.3548,1.3547,1.3547
EURUSD,20100323,063800,1.3547,1.3547,1.3547,1.3547
EURUSD,20100323,063900,1.3547,1.3547,1.3544,1.3544
EURUSD,20100323,064000,1.3545,1.3546,1.3544,1.3546
EURUSD,20100323,064100,1.3545,1.3546,1.3545,1.3545
EURUSD,20100323,064200,1.3544,1.3546,1.3544,1.3546
EURUSD,20100323,064300,1.3546,1.3547,1.3546,1.3547
EURUSD,20100323,064400,1.3546,1.3546,1.3546,1.3546
EURUSD,20100323,064500,1.3546,1.3546,1.3546,1.3546
EURUSD,20100323,064600,1.3546,1.3546,1.3541,1.3542
EURUSD,20100323,064700,1.3542,1.3542,1.3542,1.3542
EURUSD,20100323,064800,1.3542,1.3542,1.3540,1.3540
EURUSD,20100323,064900,1.3540,1.3540,1.3537,1.3537
EURUSD,20100323,065000,1.3538,1.3539,1.3538,1.3538
EURUSD,20100323,065100,1.3538,1.3539,1.3538,1.3539
EURUSD,20100323,065200,1.3538,1.3539,1.3538,1.3539
EURUSD,20100323,065300,1.3539,1.3539,1.3537,1.3537
EURUSD,20100323,065400,1.3538,1.3538,1.3537,1.3538
EURUSD,20100323,065500,1.3538,1.3538,1.3533,1.3533
EURUSD,20100323,065600,1.3532,1.3533,1.3528,1.3528
EURUSD,20100323,065700,1.3529,1.3529,1.3527,1.3528
EURUSD,20100323,065800,1.3528,1.3529,1.3528,1.3528
EURUSD,20100323,065900,1.3529,1.3530,1.3529,1.3529
EURUSD,20100323,070000,1.3530,1.3530,1.3529,1.3529
EURUSD,20100323,070100,1.3530,1.3530,1.3525,1.3525
EURUSD,20100323,070200,1.3523,1.3526,1.3522,1.3526
EURUSD,20100323,070300,1.3527,1.3528,1.3526,1.3526
EURUSD,20100323,070400,1.3526,1.3527,1.3526,1.3527
EURUSD,20100323,070500,1.3527,1.3529,1.3527,1.3529
EURUSD,20100323,070600,1.3528,1.3530,1.3528,1.3530
EURUSD,20100323,070700,1.3530,1.3530,1.3529,1.3530
EURUSD,20100323,070800,1.3530,1.3530,1.3527,1.3527
EURUSD,20100323,070900,1.3526,1.3527,1.3526,1.3526
EURUSD,20100323,071000,1.3525,1.3525,1.3524,1.3525
EURUSD,20100323,071100,1.3525,1.3525,1.3524,1.3525
EURUSD,20100323,071200,1.3524,1.3525,1.3524,1.3525
EURUSD,20100323,071300,1.3525,1.3526,1.3524,1.3525
EURUSD,20100323,071400,1.3525,1.3527,1.3525,1.3527
EURUSD,20100323,071500,1.3528,1.3529,1.3528,1.3529
EURUSD,20100323,071600,1.3529,1.3529,1.3528,1.3528
EURUSD,20100323,071700,1.3528,1.3528,1.3527,1.3527
EURUSD,20100323,071800,1.3528,1.3529,1.3528,1.3529
EURUSD,20100323,071900,1.3529,1.3530,1.3529,1.3530
EURUSD,20100323,072000,1.3531,1.3531,1.3530,1.3530
EURUSD,20100323,072100,1.3530,1.3530,1.3529,1.3529
EURUSD,20100323,072200,1.3530,1.3531,1.3530,1.3530
EURUSD,20100323,072300,1.3530,1.3530,1.3528,1.3528
EURUSD,20100323,072400,1.3527,1.3527,1.3524,1.3526
EURUSD,20100323,072500,1.3526,1.3527,1.3526,1.3526
EURUSD,20100323,072600,1.3525,1.3525,1.3522,1.3522
EURUSD,20100323,072700,1.3522,1.3522,1.3520,1.3520
EURUSD,20100323,072800,1.3519,1.3521,1.3519,1.3521
EURUSD,20100323,072900,1.3520,1.3520,1.3516,1.3518
EURUSD,20100323,073000,1.3517,1.3519,1.3517,1.3519
EURUSD,20100323,073100,1.3519,1.3521,1.3519,1.3519
EURUSD,20100323,073200,1.3520,1.3521,1.3520,1.3520
EURUSD,20100323,073300,1.3521,1.3525,1.3521,1.3525
EURUSD,20100323,073400,1.3524,1.3526,1.3524,1.3525
EURUSD,20100323,073500,1.3525,1.3525,1.3524,1.3525
EURUSD,20100323,073600,1.3526,1.3527,1.3525,1.3526
EURUSD,20100323,073700,1.3527,1.3527,1.3524,1.3524
EURUSD,20100323,073800,1.3523,1.3525,1.3523,1.3524
EURUSD,20100323,073900,1.3523,1.3526,1.3522,1.3522
EURUSD,20100323,074000,1.3522,1.3523,1.3522,1.3522
EURUSD,20100323,074100,1.3523,1.3523,1.3521,1.3521
EURUSD,20100323,074200,1.3522,1.3523,1.3521,1.3521
EURUSD,20100323,074300,1.3520,1.3520,1.3519,1.3519
EURUSD,20100323,074400,1.3520,1.3520,1.3517,1.3518
EURUSD,20100323,074500,1.3518,1.3519,1.3518,1.3518
EURUSD,20100323,074600,1.3519,1.3522,1.3519,1.3522
EURUSD,20100323,074700,1.3521,1.3521,1.3520,1.3521
EURUSD,20100323,074800,1.3521,1.3522,1.3521,1.3522
EURUSD,20100323,074900,1.3522,1.3522,1.3521,1.3521
EURUSD,20100323,075000,1.3522,1.3522,1.3521,1.3522
EURUSD,20100323,075100,1.3522,1.3522,1.3522,1.3522
EURUSD,20100323,075200,1.3522,1.3523,1.3522,1.3522
EURUSD,20100323,075300,1.3522,1.3522,1.3522,1.3522
EURUSD,20100323,075400,1.3521,1.3521,1.3520,1.3520
EURUSD,20100323,075500,1.3521,1.3521,1.3521,1.3521
EURUSD,20100323,075600,1.3520,1.3521,1.3520,1.3520
EURUSD,20100323,075700,1.3520,1.3520,1.3520,1.3520
EURUSD,20100323,075800,1.3520,1.3520,1.3520,1.3520
EURUSD,20100323,075900,1.3519,1.3519,1.3518,1.3518
EURUSD,20100323,080000,1.3518,1.3518,1.3516,1.3517
EURUSD,20100323,080100,1.3516,1.3518,1.3516,1.3517
EURUSD,20100323,080200,1.3516,1.3516,1.3513,1.3513
EURUSD,20100323,080300,1.3514,1.3514,1.3514,1.3514
EURUSD,20100323,080400,1.3515,1.3515,1.3514,1.3515
EURUSD,20100323,080500,1.3516,1.3520,1.3516,1.3520
EURUSD,20100323,080600,1.3519,1.3519,1.3516,1.3516
EURUSD,20100323,080700,1.3517,1.3517,1.3515,1.3515
EURUSD,20100323,080800,1.3516,1.3517,1.3515,1.3516
EURUSD,20100323,080900,1.3516,1.3517,1.3515,1.3515
EURUSD,20100323,081000,1.3516,1.3516,1.3514,1.3514
EURUSD,20100323,081100,1.3513,1.3513,1.3513,1.3513
EURUSD,20100323,081200,1.3514,1.3514,1.3512,1.3514
EURUSD,20100323,081300,1.3515,1.3517,1.3513,1.3513
EURUSD,20100323,081400,1.3514,1.3516,1.3514,1.3516
EURUSD,20100323,081500,1.3517,1.3517,1.3516,1.3516
EURUSD,20100323,081600,1.3517,1.3518,1.3516,1.3516
EURUSD,20100323,081700,1.3516,1.3517,1.3515,1.3516
EURUSD,20100323,081800,1.3517,1.3517,1.3514,1.3514
EURUSD,20100323,081900,1.3513,1.3516,1.3513,1.3516
EURUSD,20100323,082000,1.3515,1.3515,1.3514,1.3515
EURUSD,20100323,082100,1.3514,1.3514,1.3509,1.3509
EURUSD,20100323,082200,1.3508,1.3509,1.3507,1.3509
EURUSD,20100323,082300,1.3508,1.3512,1.3507,1.3507
EURUSD,20100323,082400,1.3508,1.3508,1.3504,1.3505
EURUSD,20100323,082500,1.3506,1.3507,1.3506,1.3507
EURUSD,20100323,082600,1.3507,1.3508,1.3506,1.3508
EURUSD,20100323,082700,1.3510,1.3510,1.3507,1.3508
EURUSD,20100323,082800,1.3507,1.3508,1.3507,1.3507
EURUSD,20100323,082900,1.3507,1.3508,1.3507,1.3508
EURUSD,20100323,083000,1.3508,1.3508,1.3507,1.3507
EURUSD,20100323,083100,1.3508,1.3508,1.3507,1.3508
EURUSD,20100323,083200,1.3509,1.3511,1.3508,1.3508
EURUSD,20100323,083300,1.3510,1.3510,1.3507,1.3507
EURUSD,20100323,083400,1.3506,1.3506,1.3504,1.3505
EURUSD,20100323,083500,1.3506,1.3507,1.3506,1.3507
EURUSD,20100323,083600,1.3506,1.3507,1.3506,1.3507
EURUSD,20100323,083700,1.3507,1.3507,1.3504,1.3504
EURUSD,20100323,083800,1.3505,1.3505,1.3501,1.3502
EURUSD,20100323,083900,1.3502,1.3504,1.3501,1.3502
EURUSD,20100323,084000,1.3503,1.3504,1.3502,1.3502
EURUSD,20100323,084100,1.3502,1.3506,1.3502,1.3506
EURUSD,20100323,084200,1.3506,1.3506,1.3504,1.3504
EURUSD,20100323,084300,1.3504,1.3504,1.3501,1.3503
EURUSD,20100323,084400,1.3503,1.3504,1.3502,1.3502
EURUSD,20100323,084500,1.3503,1.3503,1.3502,1.3503
EURUSD,20100323,084600,1.3504,1.3507,1.3504,1.3507
EURUSD,20100323,084700,1.3508,1.3510,1.3507,1.3507
EURUSD,20100323,084800,1.3506,1.3506,1.3502,1.3503
EURUSD,20100323,084900,1.3502,1.3505,1.3502,1.3505
EURUSD,20100323,085000,1.3505,1.3505,1.3505,1.3505
EURUSD,20100323,085100,1.3505,1.3507,1.3505,1.3507
EURUSD,20100323,085200,1.3508,1.3511,1.3508,1.3510
EURUSD,20100323,085300,1.3510,1.3511,1.3510,1.3511
EURUSD,20100323,085400,1.3512,1.3513,1.3512,1.3513
EURUSD,20100323,085500,1.3514,1.3514,1.3512,1.3512
EURUSD,20100323,085600,1.3512,1.3513,1.3511,1.3512
EURUSD,20100323,085700,1.3511,1.3512,1.3511,1.3511
EURUSD,20100323,085800,1.3511,1.3513,1.3511,1.3512
EURUSD,20100323,085900,1.3511,1.3513,1.3511,1.3511
EURUSD,20100323,090000,1.3510,1.3511,1.3508,1.3508
EURUSD,20100323,090100,1.3508,1.3511,1.3508,1.3511
EURUSD,20100323,090200,1.3512,1.3515,1.3509,1.3514
EURUSD,20100323,090300,1.3513,1.3514,1.3513,1.3513
EURUSD,20100323,090400,1.3514,1.3514,1.3510,1.3510
EURUSD,20100323,090500,1.3511,1.3513,1.3511,1.3512
EURUSD,20100323,090600,1.3513,1.3519,1.3513,1.3515
EURUSD,20100323,090700,1.3514,1.3515,1.3514,1.3515
EURUSD,20100323,090800,1.3514,1.3515,1.3512,1.3514
EURUSD,20100323,090900,1.3515,1.3518,1.3515,1.3518
EURUSD,20100323,091000,1.3517,1.3519,1.3517,1.3517
EURUSD,20100323,091100,1.3516,1.3519,1.3516,1.3517
EURUSD,20100323,091200,1.3516,1.3517,1.3514,1.3514
EURUSD,20100323,091300,1.3514,1.3515,1.3511,1.3511
EURUSD,20100323,091400,1.3510,1.3511,1.3509,1.3509
EURUSD,20100323,091500,1.3508,1.3511,1.3507,1.3511
EURUSD,20100323,091600,1.3510,1.3510,1.3507,1.3508
EURUSD,20100323,091700,1.3510,1.3510,1.3509,1.3510
EURUSD,20100323,091800,1.3510,1.3510,1.3508,1.3508
EURUSD,20100323,091900,1.3509,1.3509,1.3507,1.3507
EURUSD,20100323,092000,1.3508,1.3510,1.3507,1.3509
EURUSD,20100323,092100,1.3508,1.3509,1.3508,1.3508
EURUSD,20100323,092200,1.3510,1.3510,1.3508,1.3508
EURUSD,20100323,092300,1.3508,1.3508,1.3505,1.3505
EURUSD,20100323,092400,1.3506,1.3506,1.3505,1.3506
EURUSD,20100323,092500,1.3507,1.3510,1.3507,1.3508
EURUSD,20100323,092600,1.3509,1.3509,1.3508,1.3509
EURUSD,20100323,092700,1.3510,1.3513,1.3510,1.3511
EURUSD,20100323,092800,1.3512,1.3514,1.3511,1.3512
EURUSD,20100323,092900,1.3513,1.3514,1.3511,1.3511
EURUSD,20100323,093000,1.3512,1.3512,1.3512,1.3512
EURUSD,20100323,093100,1.3513,1.3513,1.3510,1.3511
EURUSD,20100323,093200,1.3512,1.3513,1.3512,1.3513
EURUSD,20100323,093300,1.3512,1.3516,1.3512,1.3516
EURUSD,20100323,093400,1.3517,1.3518,1.3516,1.3517
EURUSD,20100323,093500,1.3516,1.3518,1.3516,1.3518
EURUSD,20100323,093600,1.3517,1.3523,1.3517,1.3523
EURUSD,20100323,093700,1.3524,1.3528,1.3524,1.3526
EURUSD,20100323,093800,1.3525,1.3526,1.3524,1.3525
EURUSD,20100323,093900,1.3524,1.3525,1.3522,1.3522
EURUSD,20100323,094000,1.3523,1.3523,1.3522,1.3523
EURUSD,20100323,094100,1.3524,1.3524,1.3522,1.3522
EURUSD,20100323,094200,1.3522,1.3523,1.3520,1.3520
EURUSD,20100323,094300,1.3521,1.3522,1.3520,1.3521
EURUSD,20100323,094400,1.3522,1.3522,1.3519,1.3520
EURUSD,20100323,094500,1.3519,1.3523,1.3518,1.3523
EURUSD,20100323,094600,1.3522,1.3522,1.3520,1.3521
EURUSD,20100323,094700,1.3520,1.3522,1.3520,1.3520
EURUSD,20100323,094800,1.3519,1.3520,1.3518,1.3519
EURUSD,20100323,094900,1.3520,1.3521,1.3519,1.3519
EURUSD,20100323,095000,1.3518,1.3518,1.3513,1.3514
EURUSD,20100323,095100,1.3513,1.3514,1.3513,1.3514
EURUSD,20100323,095200,1.3513,1.3514,1.3512,1.3512
EURUSD,20100323,095300,1.3513,1.3513,1.3511,1.3511
EURUSD,20100323,095400,1.3511,1.3512,1.3510,1.3512
EURUSD,20100323,095500,1.3513,1.3513,1.3511,1.3512
EURUSD,20100323,095600,1.3513,1.3514,1.3512,1.3514
EURUSD,20100323,095700,1.3513,1.3516,1.3513,1.3515
EURUSD,20100323,095800,1.3515,1.3516,1.3515,1.3515
EURUSD,20100323,095900,1.3516,1.3519,1.3515,1.3519
EURUSD,20100323,100000,1.3520,1.3520,1.3520,1.3520
EURUSD,20100323,100100,1.3521,1.3523,1.3520,1.3523
EURUSD,20100323,100200,1.3522,1.3522,1.3516,1.3516
EURUSD,20100323,100300,1.3515,1.3516,1.3515,1.3515
EURUSD,20100323,100400,1.3516,1.3520,1.3516,1.3516
EURUSD,20100323,100500,1.3517,1.3518,1.3517,1.3518
EURUSD,20100323,100600,1.3518,1.3518,1.3518,1.3518
EURUSD,20100323,100700,1.3518,1.3520,1.3518,1.3520
EURUSD,20100323,100800,1.3520,1.3520,1.3520,1.3520
EURUSD,20100323,100900,1.3520,1.3520,1.3519,1.3520
EURUSD,20100323,101000,1.3521,1.3522,1.3521,1.3521
EURUSD,20100323,101100,1.3521,1.3528,1.3520,1.3528
EURUSD,20100323,101200,1.3527,1.3530,1.3527,1.3530
EURUSD,20100323,101300,1.3529,1.3530,1.3528,1.3528
EURUSD,20100323,101400,1.3527,1.3528,1.3522,1.3526
EURUSD,20100323,101500,1.3525,1.3526,1.3525,1.3525
EURUSD,20100323,101600,1.3526,1.3528,1.3526,1.3528
EURUSD,20100323,101700,1.3529,1.3530,1.3528,1.3529
EURUSD,20100323,101800,1.3528,1.3529,1.3528,1.3529
EURUSD,20100323,101900,1.3529,1.3529,1.3524,1.3524
EURUSD,20100323,102000,1.3523,1.3525,1.3523,1.3523
EURUSD,20100323,102100,1.3524,1.3525,1.3524,1.3525
EURUSD,20100323,102200,1.3526,1.3527,1.3525,1.3527
EURUSD,20100323,102300,1.3528,1.3529,1.3527,1.3529
EURUSD,20100323,102400,1.3528,1.3528,1.3527,1.3527
EURUSD,20100323,102500,1.3526,1.3531,1.3526,1.3531
EURUSD,20100323,102600,1.3530,1.3531,1.3530,1.3530
EURUSD,20100323,102700,1.3530,1.3531,1.3529,1.3529
EURUSD,20100323,102800,1.3528,1.3530,1.3528,1.3530
EURUSD,20100323,102900,1.3529,1.3529,1.3527,1.3528
EURUSD,20100323,103000,1.3528,1.3529,1.3528,1.3528
EURUSD,20100323,103100,1.3527,1.3527,1.3524,1.3525
EURUSD,20100323,103200,1.3524,1.3524,1.3522,1.3522
EURUSD,20100323,103300,1.3523,1.3523,1.3521,1.3521
EURUSD,20100323,103400,1.3520,1.3521,1.3520,1.3521
EURUSD,20100323,103500,1.3522,1.3526,1.3522,1.3526
EURUSD,20100323,103600,1.3525,1.3526,1.3524,1.3525
EURUSD,20100323,103700,1.3524,1.3524,1.3521,1.3521
EURUSD,20100323,103800,1.3522,1.3522,1.3521,1.3521
EURUSD,20100323,103900,1.3520,1.3520,1.3518,1.3519
EURUSD,20100323,104000,1.3518,1.3518,1.3516,1.3518
EURUSD,20100323,104100,1.3519,1.3519,1.3516,1.3517
EURUSD,20100323,104200,1.3518,1.3519,1.3518,1.3518
EURUSD,20100323,104300,1.3519,1.3520,1.3518,1.3520
EURUSD,20100323,104400,1.3519,1.3519,1.3516,1.3518
EURUSD,20100323,104500,1.3518,1.3520,1.3518,1.3520
EURUSD,20100323,104600,1.3519,1.3520,1.3519,1.3519
EURUSD,20100323,104700,1.3519,1.3519,1.3518,1.3519
EURUSD,20100323,104800,1.3520,1.3521,1.3520,1.3521
EURUSD,20100323,104900,1.3521,1.3521,1.3520,1.3520
EURUSD,20100323,105000,1.3520,1.3523,1.3520,1.3523
EURUSD,20100323,105100,1.3522,1.3524,1.3521,1.3524
EURUSD,20100323,105200,1.3525,1.3526,1.3525,1.3526
EURUSD,20100323,105300,1.3525,1.3527,1.3524,1.3527
EURUSD,20100323,105400,1.3527,1.3529,1.3527,1.3527
EURUSD,20100323,105500,1.3527,1.3527,1.3526,1.3526
EURUSD,20100323,105600,1.3526,1.3526,1.3523,1.3525
EURUSD,20100323,105700,1.3525,1.3528,1.3525,1.3526
EURUSD,20100323,105800,1.3526,1.3528,1.3525,1.3526
EURUSD,20100323,105900,1.3525,1.3526,1.3525,1.3525
EURUSD,20100323,110000,1.3524,1.3524,1.3520,1.3520
EURUSD,20100323,110100,1.3521,1.3524,1.3519,1.3520
EURUSD,20100323,110200,1.3521,1.3522,1.3520,1.3520
EURUSD,20100323,110300,1.3521,1.3521,1.3515,1.3515
EURUSD,20100323,110400,1.3516,1.3518,1.3515,1.3518
EURUSD,20100323,110500,1.3518,1.3518,1.3516,1.3516
EURUSD,20100323,110600,1.3516,1.3518,1.3515,1.3518
EURUSD,20100323,110700,1.3517,1.3517,1.3514,1.3515
EURUSD,20100323,110800,1.3514,1.3514,1.3512,1.3512
EURUSD,20100323,110900,1.3511,1.3513,1.3510,1.3513
EURUSD,20100323,111000,1.3512,1.3512,1.3512,1.3512
EURUSD,20100323,111100,1.3512,1.3513,1.3511,1.3512
EURUSD,20100323,111200,1.3513,1.3514,1.3513,1.3513
EURUSD,20100323,111300,1.3514,1.3515,1.3514,1.3515
EURUSD,20100323,111400,1.3516,1.3518,1.3514,1.3518
EURUSD,20100323,111500,1.3518,1.3518,1.3515,1.3516
EURUSD,20100323,111600,1.3517,1.3518,1.3516,1.3517
EURUSD,20100323,111700,1.3516,1.3516,1.3515,1.3516
EURUSD,20100323,111800,1.3517,1.3518,1.3517,1.3517
EURUSD,20100323,111900,1.3518,1.3518,1.3515,1.3516
EURUSD,20100323,112000,1.3517,1.3517,1.3515,1.3515
EURUSD,20100323,112100,1.3514,1.3516,1.3514,1.3516
EURUSD,20100323,112200,1.3516,1.3516,1.3516,1.3516
EURUSD,20100323,112300,1.3516,1.3516,1.3516,1.3516
EURUSD,20100323,112400,1.3516,1.3517,1.3515,1.3517
EURUSD,20100323,112500,1.3518,1.3519,1.3515,1.3515
EURUSD,20100323,112600,1.3516,1.3516,1.3514,1.3514
EURUSD,20100323,112700,1.3513,1.3515,1.3513,1.3515
EURUSD,20100323,112800,1.3514,1.3515,1.3514,1.3514
EURUSD,20100323,112900,1.3513,1.3514,1.3513,1.3513
EURUSD,20100323,113000,1.3514,1.3515,1.3514,1.3514
EURUSD,20100323,113100,1.3515,1.3515,1.3514,1.3514
EURUSD,20100323,113200,1.3514,1.3514,1.3511,1.3511
EURUSD,20100323,113300,1.3512,1.3513,1.3512,1.3513
EURUSD,20100323,113400,1.3514,1.3514,1.3513,1.3513
EURUSD,20100323,113500,1.3513,1.3514,1.3512,1.3514
EURUSD,20100323,113600,1.3513,1.3514,1.3513,1.3514
EURUSD,20100323,113700,1.3514,1.3515,1.3514,1.3515
EURUSD,20100323,113800,1.3515,1.3516,1.3515,1.3516
EURUSD,20100323,113900,1.3516,1.3516,1.3515,1.3516
EURUSD,20100323,114000,1.3515,1.3515,1.3514,1.3514
EURUSD,20100323,114100,1.3513,1.3514,1.3512,1.3512
EURUSD,20100323,114200,1.3513,1.3513,1.3512,1.3512
EURUSD,20100323,114300,1.3512,1.3513,1.3512,1.3512
EURUSD,20100323,114400,1.3513,1.3513,1.3512,1.3512
EURUSD,20100323,114500,1.3511,1.3512,1.3511,1.3512
EURUSD,20100323,114600,1.3512,1.3512,1.3512,1.3512
EURUSD,20100323,114700,1.3512,1.3513,1.3512,1.3512
EURUSD,20100323,114800,1.3512,1.3512,1.3511,1.3511
EURUSD,20100323,114900,1.3511,1.3511,1.3509,1.3510
EURUSD,20100323,115000,1.3510,1.3511,1.3510,1.3511
EURUSD,20100323,115100,1.3510,1.3510,1.3508,1.3510
EURUSD,20100323,115200,1.3510,1.3510,1.3510,1.3510
EURUSD,20100323,115300,1.3509,1.3511,1.3509,1.3511
EURUSD,20100323,115400,1.3512,1.3513,1.3511,1.3513
EURUSD,20100323,115500,1.3513,1.3513,1.3511,1.3511
EURUSD,20100323,115600,1.3510,1.3510,1.3509,1.3510
EURUSD,20100323,115700,1.3510,1.3510,1.3507,1.3507
EURUSD,20100323,115800,1.3508,1.3508,1.3506,1.3506
EURUSD,20100323,115900,1.3506,1.3506,1.3503,1.3503
EURUSD,20100323,120000,1.3502,1.3503,1.3501,1.3503
EURUSD,20100323,120100,1.3503,1.3503,1.3502,1.3503
EURUSD,20100323,120200,1.3503,1.3503,1.3498,1.3500
EURUSD,20100323,120300,1.3501,1.3503,1.3501,1.3503
EURUSD,20100323,120400,1.3502,1.3503,1.3500,1.3500
EURUSD,20100323,120500,1.3499,1.3501,1.3497,1.3501
EURUSD,20100323,120600,1.3502,1.3505,1.3502,1.3503
EURUSD,20100323,120700,1.3502,1.3502,1.3500,1.3500
EURUSD,20100323,120800,1.3499,1.3502,1.3499,1.3501
EURUSD,20100323,120900,1.3502,1.3502,1.3496,1.3497
EURUSD,20100323,121000,1.3496,1.3497,1.3494,1.3495
EURUSD,20100323,121100,1.3496,1.3496,1.3491,1.3492
EURUSD,20100323,121200,1.3493,1.3496,1.3492,1.3496
EURUSD,20100323,121300,1.3497,1.3498,1.3496,1.3497
EURUSD,20100323,121400,1.3498,1.3499,1.3497,1.3498
EURUSD,20100323,121500,1.3497,1.3497,1.3492,1.3492
EURUSD,20100323,121600,1.3491,1.3492,1.3490,1.3491
EURUSD,20100323,121700,1.3491,1.3491,1.3487,1.3488
EURUSD,20100323,121800,1.3489,1.3491,1.3488,1.3491
EURUSD,20100323,121900,1.3492,1.3494,1.3492,1.3494
EURUSD,20100323,122000,1.3495,1.3497,1.3494,1.3496
EURUSD,20100323,122100,1.3496,1.3497,1.3495,1.3496
EURUSD,20100323,122200,1.3497,1.3497,1.3495,1.3496
EURUSD,20100323,122300,1.3496,1.3499,1.3496,1.3499
EURUSD,20100323,122400,1.3498,1.3498,1.3494,1.3494
EURUSD,20100323,122500,1.3495,1.3495,1.3494,1.3495
EURUSD,20100323,122600,1.3494,1.3494,1.3491,1.3491
EURUSD,20100323,122700,1.3492,1.3493,1.3490,1.3492
EURUSD,20100323,122800,1.3491,1.3491,1.3488,1.3489
EURUSD,20100323,122900,1.3490,1.3492,1.3490,1.3492
EURUSD,20100323,123000,1.3492,1.3494,1.3492,1.3494
EURUSD,20100323,123100,1.3493,1.3494,1.3492,1.3492
EURUSD,20100323,123200,1.3491,1.3492,1.3491,1.3492
EURUSD,20100323,123300,1.3492,1.3493,1.3492,1.3493
EURUSD,20100323,123400,1.3494,1.3495,1.3494,1.3494
EURUSD,20100323,123500,1.3495,1.3495,1.3493,1.3493
EURUSD,20100323,123600,1.3492,1.3493,1.3490,1.3490
EURUSD,20100323,123700,1.3489,1.3489,1.3485,1.3485
EURUSD,20100323,123800,1.3484,1.3485,1.3484,1.3485
EURUSD,20100323,123900,1.3484,1.3486,1.3484,1.3485
EURUSD,20100323,124000,1.3485,1.3487,1.3485,1.3487
EURUSD,20100323,124100,1.3488,1.3491,1.3488,1.3491
EURUSD,20100323,124200,1.3490,1.3490,1.3490,1.3490
EURUSD,20100323,124300,1.3490,1.3491,1.3490,1.3490
EURUSD,20100323,124400,1.3490,1.3491,1.3489,1.3489
EURUSD,20100323,124500,1.3490,1.3490,1.3489,1.3489
EURUSD,20100323,124600,1.3490,1.3490,1.3489,1.3490
EURUSD,20100323,124700,1.3489,1.3489,1.3487,1.3487
EURUSD,20100323,124800,1.3486,1.3486,1.3479,1.3479
EURUSD,20100323,124900,1.3478,1.3479,1.3477,1.3478
EURUSD,20100323,125000,1.3477,1.3480,1.3476,1.3480
EURUSD,20100323,125100,1.3479,1.3479,1.3476,1.3476
EURUSD,20100323,125200,1.3476,1.3476,1.3474,1.3475
EURUSD,20100323,125300,1.3476,1.3476,1.3475,1.3475
EURUSD,20100323,125400,1.3476,1.3478,1.3476,1.3478
EURUSD,20100323,125500,1.3478,1.3478,1.3477,1.3477
EURUSD,20100323,125600,1.3477,1.3479,1.3477,1.3479
EURUSD,20100323,125700,1.3480,1.3480,1.3480,1.3480
EURUSD,20100323,125800,1.3480,1.3482,1.3480,1.3482
EURUSD,20100323,125900,1.3482,1.3484,1.3482,1.3483
EURUSD,20100323,130000,1.3484,1.3484,1.3479,1.3480
EURUSD,20100323,130100,1.3479,1.3483,1.3479,1.3483
EURUSD,20100323,130200,1.3483,1.3483,1.3483,1.3483
EURUSD,20100323,130300,1.3484,1.3484,1.3482,1.3482
EURUSD,20100323,130400,1.3483,1.3484,1.3482,1.3484
EURUSD,20100323,130500,1.3484,1.3484,1.3484,1.3484
EURUSD,20100323,130600,1.3484,1.3485,1.3484,1.3484
EURUSD,20100323,130700,1.3485,1.3487,1.3485,1.3486
EURUSD,20100323,130800,1.3487,1.3489,1.3487,1.3489
EURUSD,20100323,130900,1.3488,1.3489,1.3487,1.3489
EURUSD,20100323,131000,1.3490,1.3491,1.3490,1.3490
EURUSD,20100323,131100,1.3489,1.3490,1.3488,1.3490
EURUSD,20100323,131200,1.3489,1.3490,1.3489,1.3489
EURUSD,20100323,131300,1.3489,1.3490,1.3489,1.3490
EURUSD,20100323,131400,1.3490,1.3490,1.3490,1.3490
EURUSD,20100323,131500,1.3489,1.3489,1.3488,1.3489
EURUSD,20100323,131600,1.3488,1.3488,1.3487,1.3488
EURUSD,20100323,131700,1.3488,1.3490,1.3488,1.3490
EURUSD,20100323,131800,1.3489,1.3491,1.3489,1.3491
EURUSD,20100323,131900,1.3490,1.3492,1.3490,1.3492
EURUSD,20100323,132000,1.3492,1.3495,1.3491,1.3495
EURUSD,20100323,132100,1.3494,1.3494,1.3493,1.3494
EURUSD,20100323,132200,1.3493,1.3494,1.3492,1.3492
EURUSD,20100323,132300,1.3493,1.3493,1.3490,1.3490
EURUSD,20100323,132400,1.3489,1.3489,1.3488,1.3489
EURUSD,20100323,132500,1.3489,1.3489,1.3487,1.3487
EURUSD,20100323,132600,1.3488,1.3491,1.3488,1.3491
EURUSD,20100323,132700,1.3491,1.3491,1.3489,1.3490
EURUSD,20100323,132800,1.3490,1.3490,1.3490,1.3490
EURUSD,20100323,132900,1.3490,1.3491,1.3490,1.3490
EURUSD,20100323,133000,1.3491,1.3492,1.3491,1.3491
EURUSD,20100323,133100,1.3490,1.3491,1.3489,1.3491
EURUSD,20100323,133200,1.3490,1.3492,1.3490,1.3492
EURUSD,20100323,133300,1.3492,1.3492,1.3492,1.3492
EURUSD,20100323,133400,1.3493,1.3493,1.3492,1.3493
EURUSD,20100323,133500,1.3493,1.3493,1.3493,1.3493
EURUSD,20100323,133600,1.3493,1.3495,1.3493,1.3495
EURUSD,20100323,133700,1.3496,1.3498,1.3496,1.3498
EURUSD,20100323,133800,1.3497,1.3498,1.3494,1.3496
EURUSD,20100323,133900,1.3494,1.3496,1.3494,1.3496
EURUSD,20100323,134000,1.3497,1.3497,1.3496,1.3497
EURUSD,20100323,134100,1.3497,1.3503,1.3497,1.3503
EURUSD,20100323,134200,1.3504,1.3504,1.3501,1.3502
EURUSD,20100323,134300,1.3503,1.3506,1.3502,1.3506
EURUSD,20100323,134400,1.3505,1.3505,1.3503,1.3503
EURUSD,20100323,134500,1.3502,1.3503,1.3501,1.3501
EURUSD,20100323,134600,1.3500,1.3501,1.3500,1.3500
EURUSD,20100323,134700,1.3499,1.3499,1.3498,1.3499
EURUSD,20100323,134800,1.3499,1.3499,1.3494,1.3496
EURUSD,20100323,134900,1.3497,1.3497,1.3495,1.3495
EURUSD,20100323,135000,1.3495,1.3497,1.3495,1.3497
EURUSD,20100323,135100,1.3498,1.3500,1.3498,1.3500
EURUSD,20100323,135200,1.3500,1.3500,1.3499,1.3499
EURUSD,20100323,135300,1.3499,1.3501,1.3499,1.3501
EURUSD,20100323,135400,1.3501,1.3505,1.3501,1.3504
EURUSD,20100323,135500,1.3505,1.3505,1.3504,1.3505
EURUSD,20100323,135600,1.3504,1.3505,1.3504,1.3505
EURUSD,20100323,135700,1.3504,1.3506,1.3504,1.3506
EURUSD,20100323,135800,1.3507,1.3508,1.3506,1.3508
EURUSD,20100323,135900,1.3509,1.3509,1.3508,1.3508
EURUSD,20100323,140000,1.3508,1.3508,1.3506,1.3506
EURUSD,20100323,140100,1.3505,1.3515,1.3505,1.3514
EURUSD,20100323,140200,1.3513,1.3515,1.3513,1.3515
EURUSD,20100323,140300,1.3515,1.3519,1.3515,1.3516
EURUSD,20100323,140400,1.3517,1.3519,1.3516,1.3516
EURUSD,20100323,140500,1.3517,1.3521,1.3516,1.3518
EURUSD,20100323,140600,1.3517,1.3517,1.3515,1.3516
EURUSD,20100323,140700,1.3516,1.3516,1.3515,1.3516
EURUSD,20100323,140800,1.3517,1.3520,1.3517,1.3520
EURUSD,20100323,140900,1.3521,1.3523,1.3521,1.3522
EURUSD,20100323,141000,1.3523,1.3528,1.3523,1.3526
EURUSD,20100323,141100,1.3527,1.3527,1.3526,1.3527
EURUSD,20100323,141200,1.3526,1.3526,1.3522,1.3522
EURUSD,20100323,141300,1.3522,1.3525,1.3522,1.3522
EURUSD,20100323,141400,1.3521,1.3522,1.3519,1.3520
EURUSD,20100323,141500,1.3519,1.3520,1.3517,1.3517
EURUSD,20100323,141600,1.3516,1.3516,1.3515,1.3516
EURUSD,20100323,141700,1.3516,1.3516,1.3514,1.3515
EURUSD,20100323,141800,1.3516,1.3516,1.3515,1.3515
EURUSD,20100323,141900,1.3514,1.3515,1.3514,1.3514
EURUSD,20100323,142000,1.3514,1.3515,1.3511,1.3511
EURUSD,20100323,142100,1.3512,1.3513,1.3511,1.3513
EURUSD,20100323,142200,1.3512,1.3514,1.3512,1.3514
EURUSD,20100323,142300,1.3514,1.3514,1.3512,1.3512
EURUSD,20100323,142400,1.3512,1.3512,1.3509,1.3510
EURUSD,20100323,142500,1.3511,1.3513,1.3510,1.3513
EURUSD,20100323,142600,1.3512,1.3513,1.3511,1.3511
EURUSD,20100323,142700,1.3510,1.3510,1.3509,1.3509
EURUSD,20100323,142800,1.3509,1.3512,1.3509,1.3512
EURUSD,20100323,142900,1.3511,1.3512,1.3511,1.3511
EURUSD,20100323,143000,1.3511,1.3512,1.3510,1.3511
EURUSD,20100323,143100,1.3511,1.3511,1.3509,1.3510
EURUSD,20100323,143200,1.3509,1.3513,1.3509,1.3513
EURUSD,20100323,143300,1.3514,1.3515,1.3513,1.3513
EURUSD,20100323,143400,1.3514,1.3514,1.3511,1.3511
EURUSD,20100323,143500,1.3512,1.3512,1.3511,1.3511
EURUSD,20100323,143600,1.3510,1.3510,1.3505,1.3505
EURUSD,20100323,143700,1.3506,1.3507,1.3506,1.3507
EURUSD,20100323,143800,1.3508,1.3508,1.3504,1.3505
EURUSD,20100323,143900,1.3504,1.3504,1.3499,1.3499
EURUSD,20100323,144000,1.3500,1.3504,1.3500,1.3501
EURUSD,20100323,144100,1.3500,1.3501,1.3500,1.3500
EURUSD,20100323,144200,1.3501,1.3503,1.3501,1.3503
EURUSD,20100323,144300,1.3502,1.3505,1.3502,1.3504
EURUSD,20100323,144400,1.3505,1.3505,1.3500,1.3501
EURUSD,20100323,144500,1.3501,1.3501,1.3498,1.3499
EURUSD,20100323,144600,1.3498,1.3499,1.3498,1.3498
EURUSD,20100323,144700,1.3497,1.3497,1.3494,1.3497
EURUSD,20100323,144800,1.3496,1.3500,1.3496,1.3500
EURUSD,20100323,144900,1.3499,1.3502,1.3499,1.3500
EURUSD,20100323,145000,1.3501,1.3504,1.3501,1.3504
EURUSD,20100323,145100,1.3503,1.3504,1.3502,1.3503
EURUSD,20100323,145200,1.3504,1.3504,1.3500,1.3500
EURUSD,20100323,145300,1.3499,1.3502,1.3498,1.3502
EURUSD,20100323,145400,1.3502,1.3502,1.3501,1.3501
EURUSD,20100323,145500,1.3502,1.3504,1.3502,1.3502
EURUSD,20100323,145600,1.3501,1.3501,1.3501,1.3501
EURUSD,20100323,145700,1.3502,1.3504,1.3502,1.3503
EURUSD,20100323,145800,1.3504,1.3508,1.3504,1.3507
EURUSD,20100323,145900,1.3507,1.3509,1.3507,1.3509
EURUSD,20100323,150000,1.3508,1.3512,1.3508,1.3511
EURUSD,20100323,150100,1.3510,1.3518,1.3510,1.3514
EURUSD,20100323,150200,1.3515,1.3525,1.3515,1.3520
EURUSD,20100323,150300,1.3519,1.3520,1.3516,1.3516
EURUSD,20100323,150400,1.3515,1.3516,1.3512,1.3513
EURUSD,20100323,150500,1.3514,1.3516,1.3511,1.3512
EURUSD,20100323,150600,1.3511,1.3515,1.3509,1.3515
EURUSD,20100323,150700,1.3514,1.3515,1.3511,1.3514
EURUSD,20100323,150800,1.3515,1.3526,1.3515,1.3526
EURUSD,20100323,150900,1.3525,1.3525,1.3522,1.3523
EURUSD,20100323,151000,1.3525,1.3534,1.3525,1.3534
EURUSD,20100323,151100,1.3533,1.3533,1.3531,1.3532
EURUSD,20100323,151200,1.3533,1.3537,1.3533,1.3535
EURUSD,20100323,151300,1.3534,1.3535,1.3530,1.3531
EURUSD,20100323,151400,1.3530,1.3532,1.3530,1.3532
EURUSD,20100323,151500,1.3530,1.3532,1.3529,1.3530
EURUSD,20100323,151600,1.3531,1.3535,1.3531,1.3534
EURUSD,20100323,151700,1.3535,1.3535,1.3531,1.3531
EURUSD,20100323,151800,1.3530,1.3532,1.3530,1.3531
EURUSD,20100323,151900,1.3532,1.3545,1.3532,1.3542
EURUSD,20100323,152000,1.3543,1.3545,1.3542,1.3543
EURUSD,20100323,152100,1.3542,1.3542,1.3538,1.3542
EURUSD,20100323,152200,1.3543,1.3549,1.3542,1.3548
EURUSD,20100323,152300,1.3547,1.3552,1.3547,1.3547
EURUSD,20100323,152400,1.3546,1.3547,1.3544,1.3545
EURUSD,20100323,152500,1.3546,1.3546,1.3543,1.3543
EURUSD,20100323,152600,1.3544,1.3544,1.3541,1.3542
EURUSD,20100323,152700,1.3543,1.3543,1.3538,1.3538
EURUSD,20100323,152800,1.3537,1.3537,1.3534,1.3536
EURUSD,20100323,152900,1.3535,1.3536,1.3535,1.3535
EURUSD,20100323,153000,1.3536,1.3536,1.3533,1.3534
EURUSD,20100323,153100,1.3534,1.3535,1.3533,1.3534
EURUSD,20100323,153200,1.3535,1.3537,1.3535,1.3535
EURUSD,20100323,153300,1.3536,1.3537,1.3536,1.3536
EURUSD,20100323,153400,1.3535,1.3536,1.3533,1.3533
EURUSD,20100323,153500,1.3534,1.3534,1.3533,1.3534
EURUSD,20100323,153600,1.3535,1.3535,1.3534,1.3534
EURUSD,20100323,153700,1.3533,1.3533,1.3529,1.3530
EURUSD,20100323,153800,1.3531,1.3532,1.3530,1.3531
EURUSD,20100323,153900,1.3532,1.3532,1.3530,1.3530
EURUSD,20100323,154000,1.3530,1.3534,1.3530,1.3534
EURUSD,20100323,154100,1.3535,1.3540,1.3534,1.3539
EURUSD,20100323,154200,1.3540,1.3543,1.3538,1.3541
EURUSD,20100323,154300,1.3540,1.3543,1.3540,1.3543
EURUSD,20100323,154400,1.3544,1.3545,1.3543,1.3544
EURUSD,20100323,154500,1.3544,1.3546,1.3544,1.3545
EURUSD,20100323,154600,1.3546,1.3546,1.3544,1.3545
EURUSD,20100323,154700,1.3546,1.3555,1.3545,1.3551
EURUSD,20100323,154800,1.3552,1.3554,1.3548,1.3548
EURUSD,20100323,154900,1.3549,1.3550,1.3546,1.3549
EURUSD,20100323,155000,1.3548,1.3548,1.3544,1.3546
EURUSD,20100323,155100,1.3547,1.3549,1.3546,1.3548
EURUSD,20100323,155200,1.3549,1.3558,1.3548,1.3557
EURUSD,20100323,155300,1.3556,1.3557,1.3552,1.3555
EURUSD,20100323,155400,1.3554,1.3554,1.3550,1.3550
EURUSD,20100323,155500,1.3551,1.3551,1.3550,1.3550
EURUSD,20100323,155600,1.3549,1.3550,1.3543,1.3543
EURUSD,20100323,155700,1.3542,1.3542,1.3540,1.3540
EURUSD,20100323,155800,1.3541,1.3542,1.3536,1.3537
EURUSD,20100323,155900,1.3538,1.3538,1.3532,1.3532
EURUSD,20100323,160000,1.3530,1.3533,1.3529,1.3531
EURUSD,20100323,160100,1.3532,1.3534,1.3532,1.3532
EURUSD,20100323,160200,1.3531,1.3531,1.3529,1.3530
EURUSD,20100323,160300,1.3531,1.3531,1.3528,1.3528
EURUSD,20100323,160400,1.3527,1.3527,1.3525,1.3526
EURUSD,20100323,160500,1.3525,1.3525,1.3522,1.3524
EURUSD,20100323,160600,1.3525,1.3527,1.3525,1.3526
EURUSD,20100323,160700,1.3527,1.3528,1.3525,1.3526
EURUSD,20100323,160800,1.3525,1.3526,1.3524,1.3525
EURUSD,20100323,160900,1.3524,1.3526,1.3522,1.3525
EURUSD,20100323,161000,1.3526,1.3529,1.3526,1.3528
EURUSD,20100323,161100,1.3529,1.3533,1.3529,1.3530
EURUSD,20100323,161200,1.3529,1.3529,1.3527,1.3527
EURUSD,20100323,161300,1.3526,1.3528,1.3525,1.3528
EURUSD,20100323,161400,1.3527,1.3530,1.3527,1.3530
EURUSD,20100323,161500,1.3531,1.3533,1.3530,1.3533
EURUSD,20100323,161600,1.3532,1.3535,1.3532,1.3533
EURUSD,20100323,161700,1.3534,1.3535,1.3534,1.3534
EURUSD,20100323,161800,1.3533,1.3534,1.3532,1.3534
EURUSD,20100323,161900,1.3535,1.3535,1.3532,1.3532
EURUSD,20100323,162000,1.3533,1.3534,1.3532,1.3534
EURUSD,20100323,162100,1.3533,1.3534,1.3532,1.3532
EURUSD,20100323,162200,1.3532,1.3534,1.3532,1.3533
EURUSD,20100323,162300,1.3532,1.3533,1.3531,1.3532
EURUSD,20100323,162400,1.3532,1.3533,1.3530,1.3530
EURUSD,20100323,162500,1.3531,1.3532,1.3526,1.3527
EURUSD,20100323,162600,1.3526,1.3526,1.3523,1.3523
EURUSD,20100323,162700,1.3522,1.3525,1.3522,1.3523
EURUSD,20100323,162800,1.3523,1.3525,1.3523,1.3523
EURUSD,20100323,162900,1.3523,1.3526,1.3522,1.3526
EURUSD,20100323,163000,1.3526,1.3530,1.3526,1.3530
EURUSD,20100323,163100,1.3531,1.3532,1.3529,1.3529
EURUSD,20100323,163200,1.3529,1.3530,1.3529,1.3530
EURUSD,20100323,163300,1.3531,1.3532,1.3529,1.3529
EURUSD,20100323,163400,1.3530,1.3530,1.3528,1.3529
EURUSD,20100323,163500,1.3529,1.3529,1.3528,1.3529
EURUSD,20100323,163600,1.3530,1.3531,1.3528,1.3530
EURUSD,20100323,163700,1.3530,1.3530,1.3524,1.3525
EURUSD,20100323,163800,1.3526,1.3530,1.3526,1.3529
EURUSD,20100323,163900,1.3528,1.3530,1.3528,1.3529
EURUSD,20100323,164000,1.3530,1.3537,1.3530,1.3537
EURUSD,20100323,164100,1.3536,1.3536,1.3534,1.3535
EURUSD,20100323,164200,1.3536,1.3537,1.3535,1.3537
EURUSD,20100323,164300,1.3536,1.3542,1.3536,1.3541
EURUSD,20100323,164400,1.3540,1.3540,1.3536,1.3536
EURUSD,20100323,164500,1.3535,1.3535,1.3530,1.3530
EURUSD,20100323,164600,1.3531,1.3533,1.3531,1.3533
EURUSD,20100323,164700,1.3534,1.3535,1.3532,1.3535
EURUSD,20100323,164800,1.3536,1.3537,1.3535,1.3537
EURUSD,20100323,164900,1.3538,1.3538,1.3533,1.3533
EURUSD,20100323,165000,1.3532,1.3532,1.3530,1.3531
EURUSD,20100323,165100,1.3532,1.3532,1.3528,1.3528
EURUSD,20100323,165200,1.3527,1.3529,1.3527,1.3529
EURUSD,20100323,165300,1.3529,1.3530,1.3529,1.3530
EURUSD,20100323,165400,1.3531,1.3533,1.3530,1.3533
EURUSD,20100323,165500,1.3532,1.3532,1.3531,1.3531
EURUSD,20100323,165600,1.3532,1.3533,1.3531,1.3532
EURUSD,20100323,165700,1.3533,1.3534,1.3532,1.3532
EURUSD,20100323,165800,1.3532,1.3535,1.3532,1.3535
EURUSD,20100323,165900,1.3534,1.3534,1.3532,1.3534
EURUSD,20100323,170000,1.3534,1.3535,1.3530,1.3532
EURUSD,20100323,170100,1.3531,1.3531,1.3528,1.3529
EURUSD,20100323,170200,1.3530,1.3531,1.3530,1.3530
EURUSD,20100323,170300,1.3529,1.3530,1.3529,1.3530
EURUSD,20100323,170400,1.3529,1.3530,1.3527,1.3527
EURUSD,20100323,170500,1.3526,1.3526,1.3522,1.3523
EURUSD,20100323,170600,1.3524,1.3525,1.3524,1.3525
EURUSD,20100323,170700,1.3524,1.3525,1.3521,1.3521
EURUSD,20100323,170800,1.3522,1.3531,1.3522,1.3531
EURUSD,20100323,170900,1.3530,1.3554,1.3530,1.3553
EURUSD,20100323,171000,1.3552,1.3553,1.3545,1.3545
EURUSD,20100323,171100,1.3544,1.3550,1.3542,1.3550
EURUSD,20100323,171200,1.3549,1.3554,1.3548,1.3550
EURUSD,20100323,171300,1.3549,1.3552,1.3549,1.3550
EURUSD,20100323,171400,1.3549,1.3560,1.3549,1.3553
EURUSD,20100323,171500,1.3552,1.3555,1.3550,1.3550
EURUSD,20100323,171600,1.3549,1.3553,1.3545,1.3553
EURUSD,20100323,171700,1.3552,1.3552,1.3548,1.3548
EURUSD,20100323,171800,1.3547,1.3548,1.3543,1.3544
EURUSD,20100323,171900,1.3543,1.3543,1.3533,1.3536
EURUSD,20100323,172000,1.3537,1.3537,1.3532,1.3533
EURUSD,20100323,172100,1.3532,1.3536,1.3532,1.3536
EURUSD,20100323,172200,1.3535,1.3537,1.3532,1.3537
EURUSD,20100323,172300,1.3538,1.3539,1.3537,1.3538
EURUSD,20100323,172400,1.3539,1.3539,1.3538,1.3539
EURUSD,20100323,172500,1.3538,1.3538,1.3535,1.3535
EURUSD,20100323,172600,1.3536,1.3540,1.3536,1.3537
EURUSD,20100323,172700,1.3537,1.3538,1.3536,1.3536
EURUSD,20100323,172800,1.3535,1.3536,1.3529,1.3529
EURUSD,20100323,172900,1.3532,1.3533,1.3530,1.3530
EURUSD,20100323,173000,1.3530,1.3530,1.3529,1.3530
EURUSD,20100323,173100,1.3531,1.3533,1.3529,1.3529
EURUSD,20100323,173200,1.3528,1.3528,1.3515,1.3517
EURUSD,20100323,173300,1.3518,1.3521,1.3518,1.3518
EURUSD,20100323,173400,1.3516,1.3519,1.3516,1.3517
EURUSD,20100323,173500,1.3516,1.3520,1.3515,1.3520
EURUSD,20100323,173600,1.3519,1.3519,1.3513,1.3513
EURUSD,20100323,173700,1.3514,1.3514,1.3512,1.3512
EURUSD,20100323,173800,1.3513,1.3515,1.3513,1.3515
EURUSD,20100323,173900,1.3514,1.3519,1.3514,1.3519
EURUSD,20100323,174000,1.3518,1.3518,1.3515,1.3515
EURUSD,20100323,174100,1.3516,1.3519,1.3516,1.3519
EURUSD,20100323,174200,1.3520,1.3522,1.3520,1.3520
EURUSD,20100323,174300,1.3521,1.3521,1.3520,1.3520
EURUSD,20100323,174400,1.3519,1.3522,1.3515,1.3521
EURUSD,20100323,174500,1.3520,1.3520,1.3519,1.3519
EURUSD,20100323,174600,1.3519,1.3520,1.3516,1.3518
EURUSD,20100323,174700,1.3517,1.3518,1.3512,1.3512
EURUSD,20100323,174800,1.3513,1.3513,1.3512,1.3513
EURUSD,20100323,174900,1.3513,1.3513,1.3512,1.3512
EURUSD,20100323,175000,1.3512,1.3513,1.3512,1.3513
EURUSD,20100323,175100,1.3512,1.3515,1.3512,1.3515
EURUSD,20100323,175200,1.3516,1.3516,1.3514,1.3514
EURUSD,20100323,175300,1.3514,1.3514,1.3511,1.3512
EURUSD,20100323,175400,1.3511,1.3513,1.3511,1.3511
EURUSD,20100323,175500,1.3512,1.3512,1.3510,1.3512
EURUSD,20100323,175600,1.3513,1.3515,1.3513,1.3514
EURUSD,20100323,175700,1.3514,1.3516,1.3514,1.3516
EURUSD,20100323,175800,1.3516,1.3519,1.3516,1.3519
EURUSD,20100323,175900,1.3518,1.3518,1.3514,1.3514
EURUSD,20100323,180000,1.3514,1.3517,1.3514,1.3514
EURUSD,20100323,180100,1.3515,1.3519,1.3515,1.3519
EURUSD,20100323,180200,1.3518,1.3521,1.3518,1.3521
EURUSD,20100323,180300,1.3521,1.3521,1.3519,1.3519
EURUSD,20100323,180400,1.3517,1.3519,1.3515,1.3518
EURUSD,20100323,180500,1.3519,1.3519,1.3515,1.3515
EURUSD,20100323,180600,1.3516,1.3518,1.3514,1.3518
EURUSD,20100323,180700,1.3519,1.3521,1.3519,1.3519
EURUSD,20100323,180800,1.3520,1.3520,1.3518,1.3520
EURUSD,20100323,180900,1.3521,1.3522,1.3521,1.3521
EURUSD,20100323,181000,1.3521,1.3521,1.3520,1.3520
EURUSD,20100323,181100,1.3519,1.3519,1.3518,1.3519
EURUSD,20100323,181200,1.3518,1.3519,1.3512,1.3513
EURUSD,20100323,181300,1.3514,1.3515,1.3513,1.3515
EURUSD,20100323,181400,1.3514,1.3514,1.3511,1.3511
EURUSD,20100323,181500,1.3510,1.3511,1.3509,1.3511
EURUSD,20100323,181600,1.3510,1.3512,1.3510,1.3512
EURUSD,20100323,181700,1.3511,1.3512,1.3511,1.3512
EURUSD,20100323,181800,1.3511,1.3513,1.3511,1.3513
EURUSD,20100323,181900,1.3512,1.3513,1.3512,1.3512
EURUSD,20100323,182000,1.3511,1.3514,1.3511,1.3513
EURUSD,20100323,182100,1.3514,1.3515,1.3513,1.3515
EURUSD,20100323,182200,1.3515,1.3516,1.3515,1.3516
EURUSD,20100323,182300,1.3517,1.3517,1.3515,1.3516
EURUSD,20100323,182400,1.3516,1.3517,1.3516,1.3517
EURUSD,20100323,182500,1.3516,1.3517,1.3516,1.3517
EURUSD,20100323,182600,1.3516,1.3518,1.3515,1.3515
EURUSD,20100323,182700,1.3516,1.3516,1.3516,1.3516
EURUSD,20100323,182800,1.3516,1.3516,1.3516,1.3516
EURUSD,20100323,182900,1.3516,1.3517,1.3514,1.3514
EURUSD,20100323,183000,1.3514,1.3514,1.3513,1.3513
EURUSD,20100323,183100,1.3512,1.3514,1.3512,1.3514
EURUSD,20100323,183200,1.3513,1.3516,1.3513,1.3516
EURUSD,20100323,183300,1.3516,1.3516,1.3516,1.3516
EURUSD,20100323,183400,1.3515,1.3516,1.3515,1.3516
EURUSD,20100323,183500,1.3516,1.3517,1.3516,1.3516
EURUSD,20100323,183600,1.3517,1.3517,1.3516,1.3517
EURUSD,20100323,183700,1.3518,1.3520,1.3518,1.3519
EURUSD,20100323,183800,1.3519,1.3520,1.3519,1.3519
EURUSD,20100323,183900,1.3519,1.3519,1.3519,1.3519
EURUSD,20100323,184000,1.3518,1.3518,1.3513,1.3514
EURUSD,20100323,184100,1.3515,1.3516,1.3514,1.3514
EURUSD,20100323,184200,1.3513,1.3516,1.3513,1.3515
EURUSD,20100323,184300,1.3514,1.3514,1.3512,1.3513
EURUSD,20100323,184400,1.3514,1.3514,1.3512,1.3512
EURUSD,20100323,184500,1.3511,1.3512,1.3511,1.3512
EURUSD,20100323,184600,1.3512,1.3512,1.3510,1.3510
EURUSD,20100323,184700,1.3510,1.3510,1.3509,1.3509
EURUSD,20100323,184800,1.3508,1.3508,1.3505,1.3505
EURUSD,20100323,184900,1.3504,1.3504,1.3502,1.3503
EURUSD,20100323,185000,1.3504,1.3504,1.3504,1.3504
EURUSD,20100323,185100,1.3505,1.3505,1.3504,1.3504
EURUSD,20100323,185200,1.3504,1.3504,1.3503,1.3504
EURUSD,20100323,185300,1.3505,1.3507,1.3505,1.3506
EURUSD,20100323,185400,1.3506,1.3506,1.3504,1.3504
EURUSD,20100323,185500,1.3504,1.3505,1.3504,1.3504
EURUSD,20100323,185600,1.3503,1.3504,1.3503,1.3504
EURUSD,20100323,185700,1.3503,1.3503,1.3499,1.3500
EURUSD,20100323,185800,1.3499,1.3499,1.3494,1.3496
EURUSD,20100323,185900,1.3497,1.3497,1.3492,1.3492
EURUSD,20100323,190000,1.3492,1.3493,1.3492,1.3492
EURUSD,20100323,190100,1.3493,1.3495,1.3492,1.3494
EURUSD,20100323,190200,1.3496,1.3497,1.3496,1.3497
EURUSD,20100323,190300,1.3497,1.3498,1.3497,1.3498
EURUSD,20100323,190400,1.3498,1.3499,1.3498,1.3499
EURUSD,20100323,190500,1.3498,1.3499,1.3498,1.3498
EURUSD,20100323,190600,1.3498,1.3498,1.3497,1.3497
EURUSD,20100323,190700,1.3498,1.3498,1.3498,1.3498
EURUSD,20100323,190800,1.3498,1.3499,1.3498,1.3499
EURUSD,20100323,190900,1.3498,1.3499,1.3498,1.3499
EURUSD,20100323,191000,1.3499,1.3499,1.3499,1.3499
EURUSD,20100323,191100,1.3499,1.3499,1.3499,1.3499
EURUSD,20100323,191200,1.3499,1.3500,1.3499,1.3499
EURUSD,20100323,191300,1.3499,1.3503,1.3499,1.3502
EURUSD,20100323,191400,1.3501,1.3502,1.3501,1.3502
EURUSD,20100323,191500,1.3502,1.3502,1.3501,1.3501
EURUSD,20100323,191600,1.3500,1.3501,1.3500,1.3501
EURUSD,20100323,191700,1.3500,1.3501,1.3500,1.3500
EURUSD,20100323,191800,1.3501,1.3501,1.3500,1.3501
EURUSD,20100323,191900,1.3501,1.3501,1.3498,1.3498
EURUSD,20100323,192000,1.3497,1.3497,1.3497,1.3497
EURUSD,20100323,192100,1.3496,1.3497,1.3493,1.3494
EURUSD,20100323,192200,1.3495,1.3497,1.3494,1.3496
EURUSD,20100323,192300,1.3496,1.3496,1.3496,1.3496
EURUSD,20100323,192400,1.3497,1.3498,1.3497,1.3498
EURUSD,20100323,192500,1.3497,1.3498,1.3497,1.3497
EURUSD,20100323,192600,1.3496,1.3496,1.3495,1.3495
EURUSD,20100323,192700,1.3496,1.3496,1.3494,1.3496
EURUSD,20100323,192800,1.3497,1.3499,1.3496,1.3499
EURUSD,20100323,192900,1.3498,1.3498,1.3498,1.3498
EURUSD,20100323,193000,1.3498,1.3499,1.3498,1.3499
EURUSD,20100323,193100,1.3499,1.3499,1.3495,1.3495
EURUSD,20100323,193200,1.3494,1.3495,1.3493,1.3494
EURUSD,20100323,193300,1.3493,1.3494,1.3492,1.3494
EURUSD,20100323,193400,1.3493,1.3494,1.3492,1.3493
EURUSD,20100323,193500,1.3494,1.3496,1.3494,1.3494
EURUSD,20100323,193600,1.3495,1.3495,1.3491,1.3491
EURUSD,20100323,193700,1.3492,1.3493,1.3492,1.3492
EURUSD,20100323,193800,1.3491,1.3493,1.3491,1.3493
EURUSD,20100323,193900,1.3494,1.3495,1.3493,1.3493
EURUSD,20100323,194000,1.3494,1.3496,1.3494,1.3495
EURUSD,20100323,194100,1.3496,1.3497,1.3496,1.3497
EURUSD,20100323,194200,1.3496,1.3496,1.3493,1.3496
EURUSD,20100323,194300,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,194400,1.3495,1.3496,1.3494,1.3494
EURUSD,20100323,194500,1.3494,1.3495,1.3492,1.3495
EURUSD,20100323,194600,1.3496,1.3496,1.3494,1.3494
EURUSD,20100323,194700,1.3495,1.3495,1.3494,1.3495
EURUSD,20100323,194800,1.3495,1.3495,1.3494,1.3494
EURUSD,20100323,194900,1.3494,1.3494,1.3494,1.3494
EURUSD,20100323,195000,1.3494,1.3494,1.3493,1.3493
EURUSD,20100323,195100,1.3492,1.3492,1.3491,1.3492
EURUSD,20100323,195200,1.3492,1.3492,1.3487,1.3487
EURUSD,20100323,195300,1.3488,1.3489,1.3486,1.3486
EURUSD,20100323,195400,1.3485,1.3485,1.3485,1.3485
EURUSD,20100323,195500,1.3485,1.3485,1.3483,1.3484
EURUSD,20100323,195600,1.3483,1.3484,1.3480,1.3481
EURUSD,20100323,195700,1.3482,1.3482,1.3479,1.3482
EURUSD,20100323,195800,1.3482,1.3484,1.3482,1.3484
EURUSD,20100323,195900,1.3485,1.3485,1.3484,1.3485
EURUSD,20100323,200000,1.3484,1.3486,1.3484,1.3485
EURUSD,20100323,200100,1.3486,1.3487,1.3486,1.3487
EURUSD,20100323,200200,1.3486,1.3488,1.3486,1.3487
EURUSD,20100323,200300,1.3487,1.3488,1.3487,1.3488
EURUSD,20100323,200400,1.3487,1.3488,1.3487,1.3488
EURUSD,20100323,200500,1.3487,1.3488,1.3486,1.3487
EURUSD,20100323,200600,1.3486,1.3487,1.3486,1.3487
EURUSD,20100323,200700,1.3487,1.3488,1.3487,1.3487
EURUSD,20100323,200800,1.3487,1.3492,1.3487,1.3492
EURUSD,20100323,200900,1.3493,1.3495,1.3492,1.3494
EURUSD,20100323,201000,1.3495,1.3496,1.3494,1.3496
EURUSD,20100323,201100,1.3497,1.3499,1.3496,1.3499
EURUSD,20100323,201200,1.3499,1.3504,1.3499,1.3504
EURUSD,20100323,201300,1.3505,1.3505,1.3503,1.3504
EURUSD,20100323,201400,1.3503,1.3503,1.3500,1.3500
EURUSD,20100323,201500,1.3501,1.3502,1.3501,1.3502
EURUSD,20100323,201600,1.3503,1.3505,1.3503,1.3505
EURUSD,20100323,201700,1.3506,1.3506,1.3505,1.3506
EURUSD,20100323,201800,1.3505,1.3506,1.3505,1.3506
EURUSD,20100323,201900,1.3506,1.3506,1.3504,1.3504
EURUSD,20100323,202000,1.3503,1.3503,1.3503,1.3503
EURUSD,20100323,202100,1.3503,1.3503,1.3503,1.3503
EURUSD,20100323,202200,1.3503,1.3503,1.3501,1.3501
EURUSD,20100323,202300,1.3502,1.3503,1.3501,1.3503
EURUSD,20100323,202400,1.3502,1.3503,1.3502,1.3502
EURUSD,20100323,202500,1.3501,1.3503,1.3500,1.3503
EURUSD,20100323,202600,1.3502,1.3504,1.3501,1.3504
EURUSD,20100323,202700,1.3504,1.3504,1.3504,1.3504
EURUSD,20100323,202800,1.3505,1.3505,1.3505,1.3505
EURUSD,20100323,202900,1.3506,1.3510,1.3506,1.3510
EURUSD,20100323,203000,1.3511,1.3513,1.3510,1.3511
EURUSD,20100323,203100,1.3510,1.3510,1.3507,1.3508
EURUSD,20100323,203200,1.3508,1.3508,1.3507,1.3507
EURUSD,20100323,203300,1.3506,1.3507,1.3506,1.3507
EURUSD,20100323,203400,1.3508,1.3508,1.3507,1.3508
EURUSD,20100323,203500,1.3507,1.3508,1.3507,1.3508
EURUSD,20100323,203600,1.3509,1.3510,1.3509,1.3509
EURUSD,20100323,203700,1.3510,1.3510,1.3507,1.3508
EURUSD,20100323,203800,1.3509,1.3509,1.3508,1.3508
EURUSD,20100323,203900,1.3509,1.3510,1.3509,1.3510
EURUSD,20100323,204000,1.3510,1.3510,1.3510,1.3510
EURUSD,20100323,204100,1.3509,1.3509,1.3506,1.3506
EURUSD,20100323,204200,1.3506,1.3506,1.3501,1.3502
EURUSD,20100323,204300,1.3503,1.3504,1.3503,1.3504
EURUSD,20100323,204400,1.3503,1.3503,1.3502,1.3503
EURUSD,20100323,204500,1.3503,1.3505,1.3503,1.3504
EURUSD,20100323,204600,1.3504,1.3504,1.3500,1.3500
EURUSD,20100323,204700,1.3501,1.3503,1.3501,1.3503
EURUSD,20100323,204800,1.3503,1.3503,1.3502,1.3503
EURUSD,20100323,204900,1.3503,1.3503,1.3501,1.3501
EURUSD,20100323,205000,1.3502,1.3502,1.3501,1.3501
EURUSD,20100323,205100,1.3500,1.3501,1.3499,1.3499
EURUSD,20100323,205200,1.3499,1.3499,1.3497,1.3497
EURUSD,20100323,205300,1.3496,1.3497,1.3494,1.3494
EURUSD,20100323,205400,1.3495,1.3496,1.3495,1.3495
EURUSD,20100323,205500,1.3494,1.3495,1.3494,1.3495
EURUSD,20100323,205600,1.3496,1.3497,1.3496,1.3497
EURUSD,20100323,205700,1.3498,1.3498,1.3497,1.3498
EURUSD,20100323,205800,1.3499,1.3500,1.3499,1.3499
EURUSD,20100323,205900,1.3500,1.3500,1.3499,1.3499
EURUSD,20100323,210000,1.3499,1.3499,1.3498,1.3498
EURUSD,20100323,210100,1.3498,1.3500,1.3498,1.3500
EURUSD,20100323,210200,1.3499,1.3500,1.3499,1.3499
EURUSD,20100323,210300,1.3499,1.3500,1.3499,1.3499
EURUSD,20100323,210400,1.3499,1.3499,1.3499,1.3499
EURUSD,20100323,210500,1.3499,1.3500,1.3499,1.3500
EURUSD,20100323,210600,1.3501,1.3501,1.3500,1.3500
EURUSD,20100323,210700,1.3500,1.3500,1.3499,1.3499
EURUSD,20100323,210800,1.3498,1.3498,1.3498,1.3498
EURUSD,20100323,210900,1.3498,1.3498,1.3498,1.3498
EURUSD,20100323,211000,1.3497,1.3497,1.3495,1.3496
EURUSD,20100323,211100,1.3496,1.3496,1.3495,1.3495
EURUSD,20100323,211200,1.3495,1.3496,1.3495,1.3495
EURUSD,20100323,211300,1.3496,1.3496,1.3495,1.3496
EURUSD,20100323,211400,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,211500,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,211600,1.3495,1.3498,1.3495,1.3498
EURUSD,20100323,211700,1.3499,1.3499,1.3498,1.3498
EURUSD,20100323,211800,1.3498,1.3498,1.3498,1.3498
EURUSD,20100323,211900,1.3498,1.3498,1.3496,1.3496
EURUSD,20100323,212000,1.3497,1.3498,1.3497,1.3497
EURUSD,20100323,212100,1.3497,1.3498,1.3496,1.3496
EURUSD,20100323,212200,1.3496,1.3497,1.3496,1.3496
EURUSD,20100323,212300,1.3497,1.3497,1.3496,1.3497
EURUSD,20100323,212400,1.3498,1.3498,1.3498,1.3498
EURUSD,20100323,212500,1.3499,1.3499,1.3497,1.3499
EURUSD,20100323,212600,1.3500,1.3501,1.3500,1.3501
EURUSD,20100323,212700,1.3502,1.3504,1.3502,1.3503
EURUSD,20100323,212800,1.3503,1.3503,1.3503,1.3503
EURUSD,20100323,212900,1.3503,1.3503,1.3503,1.3503
EURUSD,20100323,213000,1.3503,1.3503,1.3503,1.3503
EURUSD,20100323,213100,1.3503,1.3503,1.3503,1.3503
EURUSD,20100323,213200,1.3503,1.3503,1.3502,1.3502
EURUSD,20100323,213300,1.3502,1.3502,1.3501,1.3501
EURUSD,20100323,213400,1.3502,1.3502,1.3501,1.3502
EURUSD,20100323,213500,1.3501,1.3502,1.3501,1.3502
EURUSD,20100323,213600,1.3502,1.3502,1.3501,1.3502
EURUSD,20100323,213700,1.3501,1.3502,1.3501,1.3502
EURUSD,20100323,213800,1.3502,1.3502,1.3501,1.3502
EURUSD,20100323,213900,1.3503,1.3503,1.3503,1.3503
EURUSD,20100323,214000,1.3502,1.3503,1.3502,1.3503
EURUSD,20100323,214100,1.3503,1.3504,1.3502,1.3504
EURUSD,20100323,214200,1.3504,1.3505,1.3503,1.3504
EURUSD,20100323,214300,1.3504,1.3504,1.3504,1.3504
EURUSD,20100323,214400,1.3504,1.3504,1.3504,1.3504
EURUSD,20100323,214500,1.3504,1.3505,1.3504,1.3504
EURUSD,20100323,214600,1.3505,1.3505,1.3504,1.3505
EURUSD,20100323,214700,1.3505,1.3506,1.3505,1.3506
EURUSD,20100323,214800,1.3506,1.3507,1.3506,1.3506
EURUSD,20100323,214900,1.3507,1.3507,1.3506,1.3507
EURUSD,20100323,215000,1.3507,1.3507,1.3505,1.3505
EURUSD,20100323,215100,1.3506,1.3506,1.3505,1.3505
EURUSD,20100323,215200,1.3506,1.3506,1.3504,1.3504
EURUSD,20100323,215300,1.3504,1.3505,1.3503,1.3503
EURUSD,20100323,215400,1.3503,1.3503,1.3502,1.3503
EURUSD,20100323,215500,1.3504,1.3504,1.3503,1.3503
EURUSD,20100323,215600,1.3503,1.3503,1.3502,1.3502
EURUSD,20100323,215700,1.3501,1.3501,1.3500,1.3501
EURUSD,20100323,215800,1.3501,1.3501,1.3499,1.3499
EURUSD,20100323,215900,1.3499,1.3500,1.3498,1.3498
EURUSD,20100323,220000,1.3497,1.3498,1.3496,1.3496
EURUSD,20100323,220100,1.3497,1.3497,1.3496,1.3497
EURUSD,20100323,220200,1.3498,1.3499,1.3498,1.3498
EURUSD,20100323,220300,1.3498,1.3498,1.3497,1.3498
EURUSD,20100323,220400,1.3498,1.3499,1.3498,1.3499
EURUSD,20100323,220500,1.3499,1.3499,1.3499,1.3499
EURUSD,20100323,220600,1.3500,1.3500,1.3499,1.3499
EURUSD,20100323,220700,1.3499,1.3500,1.3499,1.3500
EURUSD,20100323,220800,1.3499,1.3499,1.3499,1.3499
EURUSD,20100323,220900,1.3499,1.3500,1.3499,1.3500
EURUSD,20100323,221000,1.3499,1.3500,1.3499,1.3500
EURUSD,20100323,221100,1.3499,1.3501,1.3499,1.3500
EURUSD,20100323,221200,1.3500,1.3501,1.3500,1.3501
EURUSD,20100323,221300,1.3502,1.3504,1.3502,1.3502
EURUSD,20100323,221400,1.3502,1.3503,1.3502,1.3503
EURUSD,20100323,221500,1.3502,1.3503,1.3502,1.3503
EURUSD,20100323,221600,1.3502,1.3503,1.3501,1.3501
EURUSD,20100323,221700,1.3502,1.3503,1.3501,1.3502
EURUSD,20100323,221800,1.3501,1.3501,1.3501,1.3501
EURUSD,20100323,221900,1.3501,1.3501,1.3501,1.3501
EURUSD,20100323,222000,1.3501,1.3501,1.3501,1.3501
EURUSD,20100323,222100,1.3501,1.3501,1.3500,1.3500
EURUSD,20100323,222200,1.3501,1.3501,1.3501,1.3501
EURUSD,20100323,222300,1.3501,1.3501,1.3501,1.3501
EURUSD,20100323,222400,1.3501,1.3502,1.3501,1.3502
EURUSD,20100323,222500,1.3501,1.3502,1.3501,1.3502
EURUSD,20100323,222600,1.3502,1.3503,1.3502,1.3503
EURUSD,20100323,222700,1.3502,1.3503,1.3502,1.3503
EURUSD,20100323,222800,1.3502,1.3502,1.3500,1.3500
EURUSD,20100323,222900,1.3501,1.3501,1.3499,1.3499
EURUSD,20100323,223000,1.3499,1.3502,1.3499,1.3502
EURUSD,20100323,223100,1.3503,1.3503,1.3501,1.3501
EURUSD,20100323,223200,1.3501,1.3501,1.3501,1.3501
EURUSD,20100323,223300,1.3501,1.3501,1.3499,1.3499
EURUSD,20100323,223400,1.3499,1.3499,1.3498,1.3498
EURUSD,20100323,223500,1.3498,1.3499,1.3494,1.3494
EURUSD,20100323,223600,1.3493,1.3494,1.3493,1.3493
EURUSD,20100323,223700,1.3492,1.3494,1.3491,1.3494
EURUSD,20100323,223800,1.3495,1.3496,1.3495,1.3495
EURUSD,20100323,223900,1.3494,1.3495,1.3493,1.3493
EURUSD,20100323,224000,1.3494,1.3496,1.3494,1.3495
EURUSD,20100323,224100,1.3496,1.3496,1.3496,1.3496
EURUSD,20100323,224200,1.3495,1.3496,1.3494,1.3494
EURUSD,20100323,224300,1.3494,1.3495,1.3494,1.3494
EURUSD,20100323,224400,1.3495,1.3496,1.3495,1.3495
EURUSD,20100323,224500,1.3495,1.3495,1.3495,1.3495
EURUSD,20100323,224600,1.3495,1.3495,1.3495,1.3495
EURUSD,20100323,224700,1.3495,1.3495,1.3495,1.3495
EURUSD,20100323,224800,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,224900,1.3495,1.3495,1.3494,1.3494
EURUSD,20100323,225000,1.3495,1.3495,1.3494,1.3494
EURUSD,20100323,225100,1.3495,1.3495,1.3495,1.3495
EURUSD,20100323,225200,1.3495,1.3495,1.3494,1.3495
EURUSD,20100323,225300,1.3495,1.3497,1.3495,1.3497
EURUSD,20100323,225400,1.3497,1.3497,1.3496,1.3496
EURUSD,20100323,225500,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,225600,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,225700,1.3496,1.3496,1.3496,1.3496
EURUSD,20100323,225800,1.3496,1.3496,1.3493,1.3493
EURUSD,20100323,225900,1.3493,1.3493,1.3491,1.3492
EURUSD,20100323,230000,1.3492,1.3492,1.3492,1.3492
EURUSD,20100323,230100,1.3492,1.3492,1.3492,1.3492
EURUSD,20100323,230200,1.3492,1.3492,1.3491,1.3491
EURUSD,20100323,230300,1.3491,1.3491,1.3490,1.3491
EURUSD,20100323,230400,1.3490,1.3491,1.3490,1.3491
EURUSD,20100323,230500,1.3490,1.3490,1.3490,1.3490
EURUSD,20100323,230600,1.3491,1.3491,1.3489,1.3490
EURUSD,20100323,230700,1.3491,1.3492,1.3490,1.3490
EURUSD,20100323,230800,1.3490,1.3490,1.3490,1.3490
EURUSD,20100323,230900,1.3489,1.3489,1.3488,1.3489
EURUSD,20100323,231000,1.3488,1.3489,1.3488,1.3489
EURUSD,20100323,231100,1.3489,1.3489,1.3489,1.3489
EURUSD,20100323,231200,1.3489,1.3489,1.3488,1.3488
EURUSD,20100323,231300,1.3488,1.3488,1.3488,1.3488
EURUSD,20100323,231400,1.3487,1.3488,1.3487,1.3487
EURUSD,20100323,231500,1.3487,1.3488,1.3487,1.3488
EURUSD,20100323,231600,1.3487,1.3487,1.3487,1.3487
EURUSD,20100323,231700,1.3487,1.3489,1.3487,1.3489
EURUSD,20100323,231800,1.3490,1.3491,1.3490,1.3491
EURUSD,20100323,231900,1.3491,1.3491,1.3491,1.3491
EURUSD,20100323,232000,1.3491,1.3491,1.3490,1.3490
EURUSD,20100323,232100,1.3490,1.3491,1.3490,1.3490
EURUSD,20100323,232200,1.3490,1.3491,1.3490,1.3490
EURUSD,20100323,232300,1.3490,1.3491,1.3490,1.3491
EURUSD,20100323,232400,1.3491,1.3491,1.3491,1.3491
EURUSD,20100323,232500,1.3491,1.3495,1.3491,1.3495
EURUSD,20100323,232600,1.3494,1.3494,1.3493,1.3493
EURUSD,20100323,232700,1.3494,1.3495,1.3494,1.3495
EURUSD,20100323,232800,1.3494,1.3494,1.3494,1.3494
EURUSD,20100323,232900,1.3494,1.3495,1.3494,1.3494
EURUSD,20100323,233000,1.3493,1.3494,1.3493,1.3494
EURUSD,20100323,233100,1.3494,1.3495,1.3494,1.3494
EURUSD,20100323,233200,1.3494,1.3494,1.3493,1.3493
EURUSD,20100323,233300,1.3494,1.3494,1.3493,1.3494
EURUSD,20100323,233400,1.3493,1.3494,1.3493,1.3494
EURUSD,20100323,233500,1.3494,1.3495,1.3494,1.3494
EURUSD,20100323,233600,1.3494,1.3495,1.3494,1.3495
EURUSD,20100323,233700,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,233800,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,233900,1.3495,1.3496,1.3495,1.3495
EURUSD,20100323,234000,1.3495,1.3496,1.3495,1.3495
EURUSD,20100323,234100,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,234200,1.3496,1.3496,1.3495,1.3496
EURUSD,20100323,234300,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,234400,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,234500,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,234600,1.3496,1.3496,1.3496,1.3496
EURUSD,20100323,234700,1.3496,1.3496,1.3495,1.3496
EURUSD,20100323,234800,1.3495,1.3496,1.3495,1.3495
EURUSD,20100323,234900,1.3496,1.3496,1.3495,1.3496
EURUSD,20100323,235000,1.3497,1.3498,1.3496,1.3497
EURUSD,20100323,235100,1.3497,1.3497,1.3497,1.3497
EURUSD,20100323,235200,1.3497,1.3497,1.3496,1.3497
EURUSD,20100323,235300,1.3497,1.3497,1.3497,1.3497
EURUSD,20100323,235400,1.3497,1.3497,1.3496,1.3496
EURUSD,20100323,235500,1.3495,1.3496,1.3495,1.3496
EURUSD,20100323,235600,1.3495,1.3495,1.3493,1.3495
EURUSD,20100323,235700,1.3494,1.3494,1.3492,1.3492
EURUSD,20100323,235800,1.3491,1.3491,1.3490,1.3490
EURUSD,20100323,235900,1.3490,1.3490,1.3489,1.3490
EURUSD,20100324,000000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20100323,000100,1.5096,1.5096,1.5094,1.5095
GBPUSD,20100323,000200,1.5096,1.5098,1.5096,1.5098
GBPUSD,20100323,000300,1.5098,1.5102,1.5098,1.5102
GBPUSD,20100323,000400,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100323,000500,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100323,000600,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100323,000700,1.5103,1.5104,1.5103,1.5103
GBPUSD,20100323,000800,1.5104,1.5107,1.5104,1.5106
GBPUSD,20100323,000900,1.5105,1.5105,1.5103,1.5104
GBPUSD,20100323,001000,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100323,001100,1.5105,1.5105,1.5103,1.5103
GBPUSD,20100323,001200,1.5104,1.5104,1.5103,1.5103
GBPUSD,20100323,001300,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100323,001400,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100323,001500,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100323,001600,1.5104,1.5105,1.5103,1.5103
GBPUSD,20100323,001700,1.5103,1.5103,1.5099,1.5099
GBPUSD,20100323,001800,1.5099,1.5099,1.5099,1.5099
GBPUSD,20100323,001900,1.5099,1.5099,1.5097,1.5097
GBPUSD,20100323,002000,1.5096,1.5097,1.5096,1.5096
GBPUSD,20100323,002100,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100323,002200,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100323,002300,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100323,002400,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100323,002500,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100323,002600,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100323,002700,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100323,002800,1.5097,1.5098,1.5096,1.5097
GBPUSD,20100323,002900,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100323,003000,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100323,003100,1.5097,1.5098,1.5096,1.5096
GBPUSD,20100323,003200,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100323,003300,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100323,003400,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100323,003500,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100323,003600,1.5097,1.5098,1.5097,1.5097
GBPUSD,20100323,003700,1.5096,1.5098,1.5096,1.5098
GBPUSD,20100323,003800,1.5097,1.5098,1.5096,1.5096
GBPUSD,20100323,003900,1.5097,1.5097,1.5096,1.5097
GBPUSD,20100323,004000,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100323,004100,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100323,004200,1.5097,1.5099,1.5097,1.5099
GBPUSD,20100323,004300,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100323,004400,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100323,004500,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100323,004600,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100323,004700,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100323,004800,1.5100,1.5100,1.5099,1.5099
GBPUSD,20100323,004900,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100323,005000,1.5097,1.5098,1.5097,1.5098
GBPUSD,20100323,005100,1.5097,1.5099,1.5097,1.5098
GBPUSD,20100323,005200,1.5098,1.5099,1.5098,1.5099
GBPUSD,20100323,005300,1.5099,1.5101,1.5099,1.5101
GBPUSD,20100323,005400,1.5102,1.5104,1.5102,1.5104
GBPUSD,20100323,005500,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100323,005600,1.5104,1.5107,1.5104,1.5107
GBPUSD,20100323,005700,1.5107,1.5108,1.5107,1.5107
GBPUSD,20100323,005800,1.5107,1.5107,1.5104,1.5105
GBPUSD,20100323,005900,1.5105,1.5105,1.5103,1.5104
GBPUSD,20100323,010000,1.5105,1.5108,1.5105,1.5107
GBPUSD,20100323,010100,1.5107,1.5107,1.5105,1.5105
GBPUSD,20100323,010200,1.5106,1.5106,1.5102,1.5103
GBPUSD,20100323,010300,1.5103,1.5104,1.5099,1.5099
GBPUSD,20100323,010400,1.5098,1.5102,1.5098,1.5102
GBPUSD,20100323,010500,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100323,010600,1.5102,1.5102,1.5100,1.5101
GBPUSD,20100323,010700,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100323,010800,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100323,010900,1.5102,1.5106,1.5102,1.5106
GBPUSD,20100323,011000,1.5107,1.5107,1.5105,1.5105
GBPUSD,20100323,011100,1.5105,1.5108,1.5105,1.5108
GBPUSD,20100323,011200,1.5109,1.5110,1.5109,1.5110
GBPUSD,20100323,011300,1.5109,1.5109,1.5108,1.5108
GBPUSD,20100323,011400,1.5108,1.5109,1.5108,1.5109
GBPUSD,20100323,011500,1.5108,1.5108,1.5106,1.5106
GBPUSD,20100323,011600,1.5107,1.5107,1.5106,1.5106
GBPUSD,20100323,011700,1.5105,1.5105,1.5097,1.5097
GBPUSD,20100323,011800,1.5098,1.5101,1.5097,1.5098
GBPUSD,20100323,011900,1.5099,1.5099,1.5098,1.5099
GBPUSD,20100323,012000,1.5100,1.5101,1.5099,1.5099
GBPUSD,20100323,012100,1.5098,1.5098,1.5096,1.5097
GBPUSD,20100323,012200,1.5097,1.5097,1.5097,1.5097
GBPUSD,20100323,012300,1.5097,1.5097,1.5095,1.5095
GBPUSD,20100323,012400,1.5095,1.5097,1.5095,1.5097
GBPUSD,20100323,012500,1.5096,1.5097,1.5095,1.5095
GBPUSD,20100323,012600,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100323,012700,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100323,012800,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100323,012900,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100323,013000,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100323,013100,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100323,013200,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100323,013300,1.5094,1.5095,1.5090,1.5090
GBPUSD,20100323,013400,1.5089,1.5091,1.5089,1.5091
GBPUSD,20100323,013500,1.5090,1.5091,1.5090,1.5091
GBPUSD,20100323,013600,1.5091,1.5092,1.5091,1.5092
GBPUSD,20100323,013700,1.5092,1.5092,1.5091,1.5091
GBPUSD,20100323,013800,1.5091,1.5091,1.5090,1.5091
GBPUSD,20100323,013900,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100323,014000,1.5090,1.5090,1.5085,1.5085
GBPUSD,20100323,014100,1.5084,1.5085,1.5084,1.5084
GBPUSD,20100323,014200,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100323,014300,1.5081,1.5081,1.5078,1.5079
GBPUSD,20100323,014400,1.5078,1.5079,1.5078,1.5078
GBPUSD,20100323,014500,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100323,014600,1.5076,1.5076,1.5073,1.5073
GBPUSD,20100323,014700,1.5073,1.5073,1.5073,1.5073
GBPUSD,20100323,014800,1.5072,1.5077,1.5072,1.5077
GBPUSD,20100323,014900,1.5077,1.5081,1.5077,1.5080
GBPUSD,20100323,015000,1.5079,1.5079,1.5076,1.5077
GBPUSD,20100323,015100,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100323,015200,1.5078,1.5079,1.5077,1.5078
GBPUSD,20100323,015300,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100323,015400,1.5079,1.5081,1.5078,1.5081
GBPUSD,20100323,015500,1.5081,1.5081,1.5080,1.5081
GBPUSD,20100323,015600,1.5081,1.5082,1.5081,1.5082
GBPUSD,20100323,015700,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100323,015800,1.5082,1.5083,1.5082,1.5082
GBPUSD,20100323,015900,1.5082,1.5082,1.5082,1.5082
GBPUSD,20100323,020000,1.5082,1.5082,1.5082,1.5082
GBPUSD,20100323,020100,1.5081,1.5082,1.5081,1.5081
GBPUSD,20100323,020200,1.5081,1.5082,1.5081,1.5082
GBPUSD,20100323,020300,1.5083,1.5084,1.5083,1.5083
GBPUSD,20100323,020400,1.5083,1.5084,1.5083,1.5084
GBPUSD,20100323,020500,1.5084,1.5084,1.5083,1.5083
GBPUSD,20100323,020600,1.5083,1.5083,1.5080,1.5083
GBPUSD,20100323,020700,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100323,020800,1.5083,1.5084,1.5082,1.5084
GBPUSD,20100323,020900,1.5084,1.5084,1.5083,1.5084
GBPUSD,20100323,021000,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100323,021100,1.5084,1.5085,1.5084,1.5085
GBPUSD,20100323,021200,1.5085,1.5087,1.5085,1.5086
GBPUSD,20100323,021300,1.5087,1.5089,1.5087,1.5088
GBPUSD,20100323,021400,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100323,021500,1.5089,1.5091,1.5089,1.5090
GBPUSD,20100323,021600,1.5090,1.5091,1.5089,1.5090
GBPUSD,20100323,021700,1.5089,1.5090,1.5089,1.5089
GBPUSD,20100323,021800,1.5088,1.5088,1.5086,1.5088
GBPUSD,20100323,021900,1.5088,1.5090,1.5087,1.5090
GBPUSD,20100323,022000,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100323,022100,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100323,022200,1.5090,1.5090,1.5088,1.5088
GBPUSD,20100323,022300,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100323,022400,1.5089,1.5090,1.5089,1.5090
GBPUSD,20100323,022500,1.5089,1.5089,1.5089,1.5089
GBPUSD,20100323,022600,1.5089,1.5090,1.5089,1.5089
GBPUSD,20100323,022700,1.5090,1.5090,1.5089,1.5090
GBPUSD,20100323,022800,1.5090,1.5090,1.5090,1.5090
GBPUSD,20100323,022900,1.5089,1.5090,1.5088,1.5088
GBPUSD,20100323,023000,1.5089,1.5090,1.5088,1.5089
GBPUSD,20100323,023100,1.5088,1.5088,1.5087,1.5087
GBPUSD,20100323,023200,1.5087,1.5087,1.5085,1.5085
GBPUSD,20100323,023300,1.5085,1.5087,1.5085,1.5087
GBPUSD,20100323,023400,1.5088,1.5088,1.5087,1.5087
GBPUSD,20100323,023500,1.5087,1.5087,1.5087,1.5087
GBPUSD,20100323,023600,1.5087,1.5087,1.5086,1.5087
GBPUSD,20100323,023700,1.5087,1.5088,1.5087,1.5087
GBPUSD,20100323,023800,1.5087,1.5088,1.5087,1.5087
GBPUSD,20100323,023900,1.5088,1.5088,1.5086,1.5086
GBPUSD,20100323,024000,1.5086,1.5086,1.5084,1.5084
GBPUSD,20100323,024100,1.5084,1.5084,1.5081,1.5081
GBPUSD,20100323,024200,1.5082,1.5082,1.5081,1.5081
GBPUSD,20100323,024300,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100323,024400,1.5081,1.5082,1.5081,1.5081
GBPUSD,20100323,024500,1.5082,1.5082,1.5081,1.5081
GBPUSD,20100323,024600,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100323,024700,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100323,024800,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100323,024900,1.5082,1.5083,1.5082,1.5082
GBPUSD,20100323,025000,1.5083,1.5083,1.5081,1.5081
GBPUSD,20100323,025100,1.5081,1.5084,1.5081,1.5083
GBPUSD,20100323,025200,1.5082,1.5082,1.5082,1.5082
GBPUSD,20100323,025300,1.5082,1.5082,1.5081,1.5082
GBPUSD,20100323,025400,1.5082,1.5085,1.5082,1.5085
GBPUSD,20100323,025500,1.5085,1.5085,1.5083,1.5083
GBPUSD,20100323,025600,1.5083,1.5083,1.5083,1.5083
GBPUSD,20100323,025700,1.5083,1.5084,1.5083,1.5084
GBPUSD,20100323,025800,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100323,025900,1.5084,1.5084,1.5083,1.5084
GBPUSD,20100323,030000,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100323,030100,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100323,030200,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100323,030300,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100323,030400,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100323,030500,1.5085,1.5086,1.5085,1.5085
GBPUSD,20100323,030600,1.5085,1.5086,1.5084,1.5084
GBPUSD,20100323,030700,1.5085,1.5085,1.5084,1.5085
GBPUSD,20100323,030800,1.5085,1.5085,1.5084,1.5084
GBPUSD,20100323,030900,1.5084,1.5085,1.5084,1.5085
GBPUSD,20100323,031000,1.5085,1.5085,1.5084,1.5085
GBPUSD,20100323,031100,1.5085,1.5085,1.5084,1.5084
GBPUSD,20100323,031200,1.5084,1.5084,1.5082,1.5082
GBPUSD,20100323,031300,1.5083,1.5083,1.5083,1.5083
GBPUSD,20100323,031400,1.5083,1.5085,1.5083,1.5085
GBPUSD,20100323,031500,1.5084,1.5085,1.5084,1.5085
GBPUSD,20100323,031600,1.5085,1.5085,1.5084,1.5085
GBPUSD,20100323,031700,1.5085,1.5085,1.5085,1.5085
GBPUSD,20100323,031800,1.5085,1.5085,1.5084,1.5085
GBPUSD,20100323,031900,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100323,032000,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100323,032100,1.5084,1.5084,1.5083,1.5083
GBPUSD,20100323,032200,1.5083,1.5084,1.5083,1.5084
GBPUSD,20100323,032300,1.5084,1.5084,1.5083,1.5084
GBPUSD,20100323,032400,1.5083,1.5083,1.5083,1.5083
GBPUSD,20100323,032500,1.5083,1.5084,1.5083,1.5083
GBPUSD,20100323,032600,1.5082,1.5083,1.5082,1.5082
GBPUSD,20100323,032700,1.5081,1.5082,1.5081,1.5082
GBPUSD,20100323,032800,1.5081,1.5082,1.5081,1.5081
GBPUSD,20100323,032900,1.5081,1.5082,1.5081,1.5081
GBPUSD,20100323,033000,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100323,033100,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100323,033200,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100323,033300,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100323,033400,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100323,033500,1.5079,1.5079,1.5078,1.5079
GBPUSD,20100323,033600,1.5078,1.5079,1.5078,1.5078
GBPUSD,20100323,033700,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100323,033800,1.5080,1.5080,1.5077,1.5077
GBPUSD,20100323,033900,1.5078,1.5078,1.5077,1.5078
GBPUSD,20100323,034000,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100323,034100,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100323,034200,1.5077,1.5077,1.5077,1.5077
GBPUSD,20100323,034300,1.5077,1.5078,1.5077,1.5077
GBPUSD,20100323,034400,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100323,034500,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100323,034600,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100323,034700,1.5078,1.5080,1.5078,1.5080
GBPUSD,20100323,034800,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100323,034900,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100323,035000,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100323,035100,1.5080,1.5080,1.5079,1.5079
GBPUSD,20100323,035200,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100323,035300,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100323,035400,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100323,035500,1.5079,1.5080,1.5078,1.5080
GBPUSD,20100323,035600,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100323,035700,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100323,035800,1.5080,1.5080,1.5080,1.5080
GBPUSD,20100323,035900,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100323,040000,1.5080,1.5080,1.5079,1.5080
GBPUSD,20100323,040100,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100323,040200,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100323,040300,1.5079,1.5081,1.5079,1.5080
GBPUSD,20100323,040400,1.5080,1.5081,1.5080,1.5080
GBPUSD,20100323,040500,1.5080,1.5080,1.5080,1.5080
GBPUSD,20100323,040600,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100323,040700,1.5081,1.5081,1.5080,1.5081
GBPUSD,20100323,040800,1.5081,1.5082,1.5081,1.5082
GBPUSD,20100323,040900,1.5082,1.5082,1.5081,1.5081
GBPUSD,20100323,041000,1.5081,1.5084,1.5081,1.5083
GBPUSD,20100323,041100,1.5083,1.5084,1.5082,1.5083
GBPUSD,20100323,041200,1.5084,1.5084,1.5083,1.5083
GBPUSD,20100323,041300,1.5082,1.5084,1.5082,1.5083
GBPUSD,20100323,041400,1.5083,1.5083,1.5083,1.5083
GBPUSD,20100323,041500,1.5082,1.5082,1.5082,1.5082
GBPUSD,20100323,041600,1.5082,1.5082,1.5081,1.5081
GBPUSD,20100323,041700,1.5082,1.5084,1.5082,1.5084
GBPUSD,20100323,041800,1.5084,1.5086,1.5084,1.5086
GBPUSD,20100323,041900,1.5086,1.5087,1.5086,1.5086
GBPUSD,20100323,042000,1.5086,1.5087,1.5086,1.5086
GBPUSD,20100323,042100,1.5086,1.5087,1.5086,1.5087
GBPUSD,20100323,042200,1.5087,1.5087,1.5086,1.5086
GBPUSD,20100323,042300,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100323,042400,1.5086,1.5086,1.5085,1.5085
GBPUSD,20100323,042500,1.5086,1.5086,1.5085,1.5085
GBPUSD,20100323,042600,1.5086,1.5086,1.5085,1.5085
GBPUSD,20100323,042700,1.5086,1.5086,1.5085,1.5085
GBPUSD,20100323,042800,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100323,042900,1.5086,1.5086,1.5085,1.5085
GBPUSD,20100323,043000,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100323,043100,1.5086,1.5086,1.5085,1.5085
GBPUSD,20100323,043200,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100323,043300,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100323,043400,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100323,043500,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100323,043600,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100323,043700,1.5087,1.5087,1.5086,1.5087
GBPUSD,20100323,043800,1.5086,1.5090,1.5086,1.5090
GBPUSD,20100323,043900,1.5090,1.5096,1.5090,1.5096
GBPUSD,20100323,044000,1.5097,1.5100,1.5096,1.5096
GBPUSD,20100323,044100,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100323,044200,1.5098,1.5098,1.5095,1.5095
GBPUSD,20100323,044300,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100323,044400,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100323,044500,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100323,044600,1.5096,1.5099,1.5096,1.5099
GBPUSD,20100323,044700,1.5099,1.5099,1.5097,1.5097
GBPUSD,20100323,044800,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100323,044900,1.5096,1.5097,1.5096,1.5096
GBPUSD,20100323,045000,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100323,045100,1.5095,1.5095,1.5093,1.5093
GBPUSD,20100323,045200,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100323,045300,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100323,045400,1.5092,1.5094,1.5092,1.5094
GBPUSD,20100323,045500,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100323,045600,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100323,045700,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100323,045800,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100323,045900,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100323,050000,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100323,050100,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100323,050200,1.5093,1.5094,1.5092,1.5092
GBPUSD,20100323,050300,1.5091,1.5092,1.5091,1.5092
GBPUSD,20100323,050400,1.5091,1.5093,1.5091,1.5093
GBPUSD,20100323,050500,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100323,050600,1.5092,1.5093,1.5092,1.5092
GBPUSD,20100323,050700,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100323,050800,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100323,050900,1.5092,1.5092,1.5091,1.5091
GBPUSD,20100323,051000,1.5091,1.5091,1.5089,1.5089
GBPUSD,20100323,051100,1.5090,1.5091,1.5090,1.5090
GBPUSD,20100323,051200,1.5090,1.5091,1.5090,1.5091
GBPUSD,20100323,051300,1.5091,1.5092,1.5089,1.5089
GBPUSD,20100323,051400,1.5089,1.5090,1.5089,1.5090
GBPUSD,20100323,051500,1.5090,1.5090,1.5089,1.5090
GBPUSD,20100323,051600,1.5089,1.5093,1.5089,1.5092
GBPUSD,20100323,051700,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100323,051800,1.5091,1.5092,1.5091,1.5092
GBPUSD,20100323,051900,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100323,052000,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100323,052100,1.5094,1.5095,1.5094,1.5094
GBPUSD,20100323,052200,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100323,052300,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100323,052400,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100323,052500,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100323,052600,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100323,052700,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100323,052800,1.5092,1.5093,1.5092,1.5092
GBPUSD,20100323,052900,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100323,053000,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100323,053100,1.5094,1.5095,1.5092,1.5092
GBPUSD,20100323,053200,1.5092,1.5092,1.5090,1.5090
GBPUSD,20100323,053300,1.5089,1.5089,1.5088,1.5089
GBPUSD,20100323,053400,1.5088,1.5088,1.5087,1.5087
GBPUSD,20100323,053500,1.5087,1.5088,1.5087,1.5088
GBPUSD,20100323,053600,1.5087,1.5087,1.5086,1.5086
GBPUSD,20100323,053700,1.5086,1.5087,1.5086,1.5087
GBPUSD,20100323,053800,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,053900,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100323,054000,1.5088,1.5088,1.5087,1.5088
GBPUSD,20100323,054100,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,054200,1.5087,1.5088,1.5087,1.5087
GBPUSD,20100323,054300,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,054400,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,054500,1.5088,1.5088,1.5087,1.5087
GBPUSD,20100323,054600,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,054700,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,054800,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100323,054900,1.5088,1.5089,1.5088,1.5088
GBPUSD,20100323,055000,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,055100,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,055200,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,055300,1.5089,1.5090,1.5089,1.5089
GBPUSD,20100323,055400,1.5089,1.5090,1.5089,1.5089
GBPUSD,20100323,055500,1.5089,1.5090,1.5089,1.5090
GBPUSD,20100323,055600,1.5090,1.5090,1.5090,1.5090
GBPUSD,20100323,055700,1.5090,1.5092,1.5089,1.5092
GBPUSD,20100323,055800,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100323,055900,1.5092,1.5092,1.5090,1.5090
GBPUSD,20100323,060000,1.5089,1.5089,1.5089,1.5089
GBPUSD,20100323,060100,1.5088,1.5088,1.5087,1.5088
GBPUSD,20100323,060200,1.5087,1.5088,1.5087,1.5088
GBPUSD,20100323,060300,1.5089,1.5089,1.5089,1.5089
GBPUSD,20100323,060400,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100323,060500,1.5089,1.5089,1.5088,1.5089
GBPUSD,20100323,060600,1.5088,1.5089,1.5088,1.5088
GBPUSD,20100323,060700,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100323,060800,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,060900,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,061000,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,061100,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100323,061200,1.5089,1.5089,1.5089,1.5089
GBPUSD,20100323,061300,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,061400,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,061500,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100323,061600,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,061700,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100323,061800,1.5088,1.5088,1.5087,1.5087
GBPUSD,20100323,061900,1.5088,1.5088,1.5086,1.5087
GBPUSD,20100323,062000,1.5087,1.5087,1.5087,1.5087
GBPUSD,20100323,062100,1.5086,1.5087,1.5086,1.5087
GBPUSD,20100323,062200,1.5087,1.5087,1.5085,1.5085
GBPUSD,20100323,062300,1.5084,1.5084,1.5082,1.5083
GBPUSD,20100323,062400,1.5082,1.5083,1.5082,1.5082
GBPUSD,20100323,062500,1.5081,1.5082,1.5080,1.5080
GBPUSD,20100323,062600,1.5080,1.5080,1.5080,1.5080
GBPUSD,20100323,062700,1.5080,1.5080,1.5074,1.5074
GBPUSD,20100323,062800,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100323,062900,1.5074,1.5076,1.5074,1.5076
GBPUSD,20100323,063000,1.5076,1.5076,1.5075,1.5076
GBPUSD,20100323,063100,1.5077,1.5077,1.5076,1.5076
GBPUSD,20100323,063200,1.5077,1.5078,1.5076,1.5078
GBPUSD,20100323,063300,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100323,063400,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100323,063500,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100323,063600,1.5077,1.5077,1.5076,1.5076
GBPUSD,20100323,063700,1.5076,1.5076,1.5074,1.5074
GBPUSD,20100323,063800,1.5075,1.5077,1.5075,1.5076
GBPUSD,20100323,063900,1.5076,1.5076,1.5074,1.5074
GBPUSD,20100323,064000,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100323,064100,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100323,064200,1.5074,1.5077,1.5074,1.5077
GBPUSD,20100323,064300,1.5077,1.5078,1.5077,1.5078
GBPUSD,20100323,064400,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100323,064500,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100323,064600,1.5078,1.5078,1.5075,1.5075
GBPUSD,20100323,064700,1.5074,1.5075,1.5074,1.5074
GBPUSD,20100323,064800,1.5075,1.5075,1.5072,1.5072
GBPUSD,20100323,064900,1.5071,1.5071,1.5066,1.5066
GBPUSD,20100323,065000,1.5067,1.5071,1.5067,1.5071
GBPUSD,20100323,065100,1.5071,1.5071,1.5070,1.5071
GBPUSD,20100323,065200,1.5071,1.5072,1.5071,1.5071
GBPUSD,20100323,065300,1.5071,1.5071,1.5071,1.5071
GBPUSD,20100323,065400,1.5071,1.5071,1.5070,1.5071
GBPUSD,20100323,065500,1.5071,1.5071,1.5065,1.5065
GBPUSD,20100323,065600,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100323,065700,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100323,065800,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100323,065900,1.5064,1.5067,1.5064,1.5067
GBPUSD,20100323,070000,1.5067,1.5067,1.5064,1.5064
GBPUSD,20100323,070100,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100323,070200,1.5063,1.5066,1.5061,1.5066
GBPUSD,20100323,070300,1.5067,1.5067,1.5065,1.5066
GBPUSD,20100323,070400,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100323,070500,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100323,070600,1.5066,1.5067,1.5065,1.5067
GBPUSD,20100323,070700,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100323,070800,1.5068,1.5070,1.5068,1.5068
GBPUSD,20100323,070900,1.5069,1.5069,1.5068,1.5068
GBPUSD,20100323,071000,1.5068,1.5069,1.5067,1.5069
GBPUSD,20100323,071100,1.5069,1.5069,1.5067,1.5068
GBPUSD,20100323,071200,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100323,071300,1.5068,1.5070,1.5068,1.5070
GBPUSD,20100323,071400,1.5070,1.5073,1.5070,1.5073
GBPUSD,20100323,071500,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100323,071600,1.5074,1.5075,1.5072,1.5072
GBPUSD,20100323,071700,1.5073,1.5074,1.5073,1.5074
GBPUSD,20100323,071800,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100323,071900,1.5075,1.5083,1.5075,1.5083
GBPUSD,20100323,072000,1.5084,1.5084,1.5082,1.5084
GBPUSD,20100323,072100,1.5083,1.5084,1.5081,1.5081
GBPUSD,20100323,072200,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100323,072300,1.5080,1.5080,1.5079,1.5080
GBPUSD,20100323,072400,1.5079,1.5079,1.5074,1.5076
GBPUSD,20100323,072500,1.5077,1.5077,1.5075,1.5075
GBPUSD,20100323,072600,1.5075,1.5075,1.5072,1.5072
GBPUSD,20100323,072700,1.5072,1.5072,1.5069,1.5069
GBPUSD,20100323,072800,1.5068,1.5070,1.5067,1.5070
GBPUSD,20100323,072900,1.5069,1.5069,1.5065,1.5066
GBPUSD,20100323,073000,1.5065,1.5069,1.5065,1.5067
GBPUSD,20100323,073100,1.5068,1.5072,1.5067,1.5072
GBPUSD,20100323,073200,1.5071,1.5072,1.5069,1.5070
GBPUSD,20100323,073300,1.5071,1.5072,1.5070,1.5070
GBPUSD,20100323,073400,1.5071,1.5076,1.5071,1.5076
GBPUSD,20100323,073500,1.5076,1.5076,1.5076,1.5076
GBPUSD,20100323,073600,1.5075,1.5079,1.5075,1.5078
GBPUSD,20100323,073700,1.5077,1.5077,1.5072,1.5072
GBPUSD,20100323,073800,1.5073,1.5073,1.5072,1.5072
GBPUSD,20100323,073900,1.5073,1.5074,1.5072,1.5072
GBPUSD,20100323,074000,1.5072,1.5073,1.5072,1.5072
GBPUSD,20100323,074100,1.5071,1.5071,1.5062,1.5062
GBPUSD,20100323,074200,1.5063,1.5065,1.5061,1.5062
GBPUSD,20100323,074300,1.5061,1.5061,1.5056,1.5060
GBPUSD,20100323,074400,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100323,074500,1.5061,1.5061,1.5060,1.5061
GBPUSD,20100323,074600,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100323,074700,1.5061,1.5065,1.5061,1.5065
GBPUSD,20100323,074800,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100323,074900,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100323,075000,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100323,075100,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100323,075200,1.5064,1.5064,1.5061,1.5062
GBPUSD,20100323,075300,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100323,075400,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100323,075500,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100323,075600,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100323,075700,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100323,075800,1.5063,1.5063,1.5061,1.5062
GBPUSD,20100323,075900,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100323,080000,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100323,080100,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100323,080200,1.5058,1.5058,1.5053,1.5053
GBPUSD,20100323,080300,1.5054,1.5054,1.5052,1.5053
GBPUSD,20100323,080400,1.5054,1.5058,1.5054,1.5058
GBPUSD,20100323,080500,1.5059,1.5071,1.5059,1.5071
GBPUSD,20100323,080600,1.5070,1.5070,1.5065,1.5065
GBPUSD,20100323,080700,1.5064,1.5065,1.5060,1.5062
GBPUSD,20100323,080800,1.5061,1.5062,1.5060,1.5060
GBPUSD,20100323,080900,1.5060,1.5062,1.5059,1.5059
GBPUSD,20100323,081000,1.5060,1.5060,1.5057,1.5058
GBPUSD,20100323,081100,1.5058,1.5058,1.5051,1.5051
GBPUSD,20100323,081200,1.5052,1.5057,1.5052,1.5057
GBPUSD,20100323,081300,1.5058,1.5060,1.5058,1.5058
GBPUSD,20100323,081400,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100323,081500,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100323,081600,1.5058,1.5063,1.5058,1.5062
GBPUSD,20100323,081700,1.5063,1.5067,1.5063,1.5065
GBPUSD,20100323,081800,1.5066,1.5066,1.5062,1.5062
GBPUSD,20100323,081900,1.5061,1.5061,1.5058,1.5058
GBPUSD,20100323,082000,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100323,082100,1.5058,1.5058,1.5053,1.5053
GBPUSD,20100323,082200,1.5052,1.5053,1.5050,1.5050
GBPUSD,20100323,082300,1.5051,1.5053,1.5051,1.5051
GBPUSD,20100323,082400,1.5051,1.5051,1.5046,1.5049
GBPUSD,20100323,082500,1.5050,1.5058,1.5049,1.5055
GBPUSD,20100323,082600,1.5055,1.5055,1.5054,1.5055
GBPUSD,20100323,082700,1.5056,1.5058,1.5055,1.5055
GBPUSD,20100323,082800,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100323,082900,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100323,083000,1.5053,1.5058,1.5053,1.5058
GBPUSD,20100323,083100,1.5057,1.5062,1.5056,1.5062
GBPUSD,20100323,083200,1.5063,1.5065,1.5061,1.5061
GBPUSD,20100323,083300,1.5062,1.5064,1.5060,1.5060
GBPUSD,20100323,083400,1.5059,1.5060,1.5058,1.5060
GBPUSD,20100323,083500,1.5061,1.5064,1.5061,1.5063
GBPUSD,20100323,083600,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100323,083700,1.5059,1.5059,1.5057,1.5057
GBPUSD,20100323,083800,1.5056,1.5056,1.5054,1.5055
GBPUSD,20100323,083900,1.5055,1.5056,1.5055,1.5055
GBPUSD,20100323,084000,1.5056,1.5061,1.5055,1.5057
GBPUSD,20100323,084100,1.5056,1.5061,1.5056,1.5060
GBPUSD,20100323,084200,1.5061,1.5062,1.5058,1.5058
GBPUSD,20100323,084300,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100323,084400,1.5056,1.5057,1.5051,1.5051
GBPUSD,20100323,084500,1.5051,1.5053,1.5051,1.5053
GBPUSD,20100323,084600,1.5054,1.5058,1.5054,1.5058
GBPUSD,20100323,084700,1.5059,1.5062,1.5056,1.5056
GBPUSD,20100323,084800,1.5055,1.5055,1.5051,1.5051
GBPUSD,20100323,084900,1.5052,1.5053,1.5052,1.5052
GBPUSD,20100323,085000,1.5053,1.5053,1.5052,1.5053
GBPUSD,20100323,085100,1.5052,1.5053,1.5052,1.5053
GBPUSD,20100323,085200,1.5052,1.5056,1.5052,1.5056
GBPUSD,20100323,085300,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100323,085400,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100323,085500,1.5057,1.5058,1.5055,1.5056
GBPUSD,20100323,085600,1.5057,1.5060,1.5057,1.5059
GBPUSD,20100323,085700,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100323,085800,1.5058,1.5060,1.5058,1.5059
GBPUSD,20100323,085900,1.5058,1.5058,1.5056,1.5056
GBPUSD,20100323,090000,1.5055,1.5057,1.5052,1.5052
GBPUSD,20100323,090100,1.5051,1.5054,1.5051,1.5053
GBPUSD,20100323,090200,1.5052,1.5060,1.5052,1.5060
GBPUSD,20100323,090300,1.5060,1.5060,1.5057,1.5058
GBPUSD,20100323,090400,1.5057,1.5057,1.5051,1.5051
GBPUSD,20100323,090500,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100323,090600,1.5052,1.5052,1.5045,1.5045
GBPUSD,20100323,090700,1.5044,1.5044,1.5037,1.5037
GBPUSD,20100323,090800,1.5036,1.5036,1.5026,1.5032
GBPUSD,20100323,090900,1.5033,1.5035,1.5030,1.5031
GBPUSD,20100323,091000,1.5030,1.5032,1.5030,1.5030
GBPUSD,20100323,091100,1.5031,1.5033,1.5031,1.5033
GBPUSD,20100323,091200,1.5034,1.5034,1.5031,1.5032
GBPUSD,20100323,091300,1.5031,1.5031,1.5020,1.5021
GBPUSD,20100323,091400,1.5022,1.5022,1.5013,1.5016
GBPUSD,20100323,091500,1.5015,1.5017,1.5013,1.5017
GBPUSD,20100323,091600,1.5016,1.5016,1.5010,1.5014
GBPUSD,20100323,091700,1.5013,1.5017,1.5013,1.5016
GBPUSD,20100323,091800,1.5017,1.5017,1.5010,1.5010
GBPUSD,20100323,091900,1.5009,1.5009,1.5006,1.5008
GBPUSD,20100323,092000,1.5009,1.5016,1.5007,1.5015
GBPUSD,20100323,092100,1.5013,1.5013,1.5011,1.5011
GBPUSD,20100323,092200,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100323,092300,1.5012,1.5012,1.5005,1.5006
GBPUSD,20100323,092400,1.5005,1.5009,1.5005,1.5006
GBPUSD,20100323,092500,1.5005,1.5010,1.5005,1.5008
GBPUSD,20100323,092600,1.5007,1.5012,1.5006,1.5012
GBPUSD,20100323,092700,1.5013,1.5019,1.5013,1.5017
GBPUSD,20100323,092800,1.5016,1.5023,1.5013,1.5015
GBPUSD,20100323,092900,1.5016,1.5021,1.5016,1.5018
GBPUSD,20100323,093000,1.5019,1.5021,1.5018,1.5021
GBPUSD,20100323,093100,1.5021,1.5021,1.5015,1.5016
GBPUSD,20100323,093200,1.5017,1.5019,1.5016,1.5018
GBPUSD,20100323,093300,1.5017,1.5018,1.5016,1.5017
GBPUSD,20100323,093400,1.5018,1.5021,1.5017,1.5020
GBPUSD,20100323,093500,1.5021,1.5023,1.5021,1.5023
GBPUSD,20100323,093600,1.5023,1.5026,1.5021,1.5026
GBPUSD,20100323,093700,1.5027,1.5031,1.5027,1.5030
GBPUSD,20100323,093800,1.5029,1.5029,1.5025,1.5025
GBPUSD,20100323,093900,1.5025,1.5026,1.5025,1.5025
GBPUSD,20100323,094000,1.5026,1.5026,1.5024,1.5024
GBPUSD,20100323,094100,1.5025,1.5025,1.5025,1.5025
GBPUSD,20100323,094200,1.5025,1.5028,1.5024,1.5025
GBPUSD,20100323,094300,1.5026,1.5026,1.5024,1.5025
GBPUSD,20100323,094400,1.5024,1.5024,1.5019,1.5019
GBPUSD,20100323,094500,1.5020,1.5023,1.5020,1.5022
GBPUSD,20100323,094600,1.5023,1.5023,1.5020,1.5022
GBPUSD,20100323,094700,1.5021,1.5023,1.5021,1.5023
GBPUSD,20100323,094800,1.5023,1.5025,1.5023,1.5025
GBPUSD,20100323,094900,1.5024,1.5027,1.5024,1.5027
GBPUSD,20100323,095000,1.5026,1.5027,1.5023,1.5023
GBPUSD,20100323,095100,1.5024,1.5024,1.5021,1.5021
GBPUSD,20100323,095200,1.5020,1.5022,1.5020,1.5022
GBPUSD,20100323,095300,1.5023,1.5023,1.5020,1.5021
GBPUSD,20100323,095400,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100323,095500,1.5021,1.5023,1.5021,1.5022
GBPUSD,20100323,095600,1.5023,1.5024,1.5023,1.5023
GBPUSD,20100323,095700,1.5024,1.5027,1.5024,1.5027
GBPUSD,20100323,095800,1.5026,1.5028,1.5026,1.5027
GBPUSD,20100323,095900,1.5028,1.5030,1.5027,1.5030
GBPUSD,20100323,100000,1.5031,1.5033,1.5031,1.5033
GBPUSD,20100323,100100,1.5033,1.5036,1.5033,1.5035
GBPUSD,20100323,100200,1.5034,1.5034,1.5028,1.5028
GBPUSD,20100323,100300,1.5029,1.5029,1.5027,1.5027
GBPUSD,20100323,100400,1.5028,1.5032,1.5028,1.5030
GBPUSD,20100323,100500,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100323,100600,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100323,100700,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100323,100800,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100323,100900,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100323,101000,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100323,101100,1.5032,1.5037,1.5032,1.5037
GBPUSD,20100323,101200,1.5036,1.5044,1.5036,1.5044
GBPUSD,20100323,101300,1.5043,1.5043,1.5039,1.5039
GBPUSD,20100323,101400,1.5038,1.5038,1.5034,1.5037
GBPUSD,20100323,101500,1.5038,1.5039,1.5036,1.5036
GBPUSD,20100323,101600,1.5037,1.5040,1.5037,1.5037
GBPUSD,20100323,101700,1.5038,1.5040,1.5038,1.5039
GBPUSD,20100323,101800,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100323,101900,1.5038,1.5038,1.5034,1.5034
GBPUSD,20100323,102000,1.5033,1.5033,1.5028,1.5029
GBPUSD,20100323,102100,1.5028,1.5028,1.5023,1.5023
GBPUSD,20100323,102200,1.5024,1.5026,1.5023,1.5024
GBPUSD,20100323,102300,1.5023,1.5024,1.5020,1.5024
GBPUSD,20100323,102400,1.5025,1.5025,1.5020,1.5020
GBPUSD,20100323,102500,1.5019,1.5026,1.5019,1.5026
GBPUSD,20100323,102600,1.5025,1.5026,1.5025,1.5025
GBPUSD,20100323,102700,1.5026,1.5028,1.5025,1.5026
GBPUSD,20100323,102800,1.5023,1.5028,1.5023,1.5027
GBPUSD,20100323,102900,1.5026,1.5033,1.5024,1.5033
GBPUSD,20100323,103000,1.5032,1.5037,1.5032,1.5035
GBPUSD,20100323,103100,1.5033,1.5033,1.4995,1.5011
GBPUSD,20100323,103200,1.5010,1.5011,1.5004,1.5009
GBPUSD,20100323,103300,1.5010,1.5014,1.5010,1.5010
GBPUSD,20100323,103400,1.5008,1.5009,1.5006,1.5007
GBPUSD,20100323,103500,1.5008,1.5019,1.5007,1.5019
GBPUSD,20100323,103600,1.5020,1.5035,1.5019,1.5030
GBPUSD,20100323,103700,1.5029,1.5029,1.5021,1.5025
GBPUSD,20100323,103800,1.5024,1.5024,1.5021,1.5023
GBPUSD,20100323,103900,1.5022,1.5026,1.5021,1.5025
GBPUSD,20100323,104000,1.5024,1.5026,1.5017,1.5017
GBPUSD,20100323,104100,1.5017,1.5017,1.5012,1.5012
GBPUSD,20100323,104200,1.5012,1.5013,1.5011,1.5011
GBPUSD,20100323,104300,1.5012,1.5013,1.5011,1.5013
GBPUSD,20100323,104400,1.5014,1.5014,1.5011,1.5011
GBPUSD,20100323,104500,1.5012,1.5015,1.5012,1.5015
GBPUSD,20100323,104600,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100323,104700,1.5013,1.5013,1.5009,1.5009
GBPUSD,20100323,104800,1.5008,1.5008,1.5001,1.5001
GBPUSD,20100323,104900,1.5000,1.5003,1.4999,1.5003
GBPUSD,20100323,105000,1.5002,1.5007,1.5002,1.5006
GBPUSD,20100323,105100,1.5005,1.5013,1.5004,1.5013
GBPUSD,20100323,105200,1.5014,1.5014,1.5012,1.5013
GBPUSD,20100323,105300,1.5013,1.5014,1.5007,1.5007
GBPUSD,20100323,105400,1.5008,1.5008,1.5006,1.5006
GBPUSD,20100323,105500,1.5005,1.5007,1.5005,1.5006
GBPUSD,20100323,105600,1.5005,1.5006,1.5005,1.5005
GBPUSD,20100323,105700,1.5006,1.5007,1.5005,1.5007
GBPUSD,20100323,105800,1.5007,1.5009,1.5007,1.5008
GBPUSD,20100323,105900,1.5007,1.5007,1.5006,1.5006
GBPUSD,20100323,110000,1.5006,1.5006,1.5004,1.5005
GBPUSD,20100323,110100,1.5006,1.5007,1.5005,1.5006
GBPUSD,20100323,110200,1.5007,1.5008,1.5000,1.5000
GBPUSD,20100323,110300,1.5001,1.5002,1.4994,1.4996
GBPUSD,20100323,110400,1.4997,1.5001,1.4997,1.4999
GBPUSD,20100323,110500,1.4998,1.5000,1.4998,1.4999
GBPUSD,20100323,110600,1.4998,1.5003,1.4998,1.5002
GBPUSD,20100323,110700,1.5001,1.5001,1.4997,1.4997
GBPUSD,20100323,110800,1.4996,1.4997,1.4994,1.4995
GBPUSD,20100323,110900,1.4994,1.4994,1.4992,1.4993
GBPUSD,20100323,111000,1.4994,1.4994,1.4991,1.4991
GBPUSD,20100323,111100,1.4990,1.4990,1.4984,1.4988
GBPUSD,20100323,111200,1.4989,1.4992,1.4989,1.4992
GBPUSD,20100323,111300,1.4993,1.4993,1.4990,1.4991
GBPUSD,20100323,111400,1.4992,1.4992,1.4989,1.4992
GBPUSD,20100323,111500,1.4991,1.4993,1.4991,1.4992
GBPUSD,20100323,111600,1.4993,1.4998,1.4993,1.4997
GBPUSD,20100323,111700,1.4996,1.4999,1.4996,1.4998
GBPUSD,20100323,111800,1.4999,1.5003,1.4999,1.5002
GBPUSD,20100323,111900,1.5003,1.5009,1.5001,1.5009
GBPUSD,20100323,112000,1.5008,1.5008,1.5004,1.5005
GBPUSD,20100323,112100,1.5004,1.5009,1.5004,1.5009
GBPUSD,20100323,112200,1.5008,1.5008,1.5006,1.5008
GBPUSD,20100323,112300,1.5007,1.5008,1.5006,1.5006
GBPUSD,20100323,112400,1.5007,1.5012,1.5007,1.5012
GBPUSD,20100323,112500,1.5011,1.5014,1.5011,1.5012
GBPUSD,20100323,112600,1.5013,1.5014,1.5013,1.5013
GBPUSD,20100323,112700,1.5014,1.5014,1.5012,1.5012
GBPUSD,20100323,112800,1.5012,1.5014,1.5011,1.5013
GBPUSD,20100323,112900,1.5012,1.5014,1.5011,1.5012
GBPUSD,20100323,113000,1.5011,1.5014,1.5011,1.5014
GBPUSD,20100323,113100,1.5015,1.5015,1.5014,1.5014
GBPUSD,20100323,113200,1.5015,1.5015,1.5012,1.5012
GBPUSD,20100323,113300,1.5011,1.5011,1.5010,1.5011
GBPUSD,20100323,113400,1.5010,1.5011,1.5009,1.5009
GBPUSD,20100323,113500,1.5009,1.5011,1.5009,1.5011
GBPUSD,20100323,113600,1.5012,1.5012,1.5010,1.5010
GBPUSD,20100323,113700,1.5011,1.5011,1.5007,1.5007
GBPUSD,20100323,113800,1.5008,1.5010,1.5008,1.5010
GBPUSD,20100323,113900,1.5009,1.5010,1.5009,1.5009
GBPUSD,20100323,114000,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100323,114100,1.5010,1.5010,1.5008,1.5009
GBPUSD,20100323,114200,1.5010,1.5010,1.5007,1.5007
GBPUSD,20100323,114300,1.5006,1.5007,1.5005,1.5005
GBPUSD,20100323,114400,1.5004,1.5006,1.5004,1.5004
GBPUSD,20100323,114500,1.5005,1.5005,1.5004,1.5005
GBPUSD,20100323,114600,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100323,114700,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100323,114800,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100323,114900,1.5005,1.5005,1.5002,1.5002
GBPUSD,20100323,115000,1.5002,1.5003,1.5002,1.5003
GBPUSD,20100323,115100,1.5002,1.5002,1.5000,1.5001
GBPUSD,20100323,115200,1.5000,1.5001,1.5000,1.5001
GBPUSD,20100323,115300,1.5000,1.5000,1.4998,1.5000
GBPUSD,20100323,115400,1.5000,1.5001,1.5000,1.5001
GBPUSD,20100323,115500,1.5000,1.5000,1.4997,1.4997
GBPUSD,20100323,115600,1.4996,1.4997,1.4995,1.4996
GBPUSD,20100323,115700,1.4995,1.4995,1.4991,1.4991
GBPUSD,20100323,115800,1.4992,1.4993,1.4991,1.4991
GBPUSD,20100323,115900,1.4992,1.4993,1.4991,1.4991
GBPUSD,20100323,120000,1.4992,1.4992,1.4986,1.4987
GBPUSD,20100323,120100,1.4986,1.4986,1.4979,1.4979
GBPUSD,20100323,120200,1.4980,1.4982,1.4979,1.4981
GBPUSD,20100323,120300,1.4982,1.4985,1.4982,1.4984
GBPUSD,20100323,120400,1.4984,1.4984,1.4980,1.4980
GBPUSD,20100323,120500,1.4978,1.4980,1.4972,1.4980
GBPUSD,20100323,120600,1.4981,1.4986,1.4980,1.4984
GBPUSD,20100323,120700,1.4983,1.4989,1.4983,1.4987
GBPUSD,20100323,120800,1.4988,1.4991,1.4986,1.4991
GBPUSD,20100323,120900,1.4992,1.4993,1.4984,1.4984
GBPUSD,20100323,121000,1.4985,1.4987,1.4982,1.4985
GBPUSD,20100323,121100,1.4986,1.4991,1.4986,1.4990
GBPUSD,20100323,121200,1.4991,1.4993,1.4991,1.4993
GBPUSD,20100323,121300,1.4994,1.4997,1.4994,1.4997
GBPUSD,20100323,121400,1.4997,1.4997,1.4996,1.4996
GBPUSD,20100323,121500,1.4995,1.4995,1.4987,1.4987
GBPUSD,20100323,121600,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100323,121700,1.4987,1.4987,1.4984,1.4984
GBPUSD,20100323,121800,1.4985,1.4988,1.4984,1.4988
GBPUSD,20100323,121900,1.4987,1.4991,1.4985,1.4991
GBPUSD,20100323,122000,1.4992,1.4995,1.4990,1.4992
GBPUSD,20100323,122100,1.4992,1.4992,1.4991,1.4992
GBPUSD,20100323,122200,1.4992,1.4992,1.4990,1.4990
GBPUSD,20100323,122300,1.4989,1.4989,1.4987,1.4989
GBPUSD,20100323,122400,1.4989,1.4990,1.4989,1.4989
GBPUSD,20100323,122500,1.4989,1.4989,1.4987,1.4987
GBPUSD,20100323,122600,1.4988,1.4988,1.4983,1.4983
GBPUSD,20100323,122700,1.4984,1.4984,1.4976,1.4981
GBPUSD,20100323,122800,1.4981,1.4984,1.4981,1.4984
GBPUSD,20100323,122900,1.4983,1.4986,1.4983,1.4985
GBPUSD,20100323,123000,1.4986,1.4986,1.4983,1.4985
GBPUSD,20100323,123100,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100323,123200,1.4985,1.4987,1.4985,1.4986
GBPUSD,20100323,123300,1.4987,1.4992,1.4987,1.4992
GBPUSD,20100323,123400,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100323,123500,1.4994,1.4995,1.4992,1.4992
GBPUSD,20100323,123600,1.4992,1.4993,1.4988,1.4988
GBPUSD,20100323,123700,1.4987,1.4988,1.4985,1.4988
GBPUSD,20100323,123800,1.4987,1.4988,1.4986,1.4986
GBPUSD,20100323,123900,1.4985,1.4986,1.4984,1.4986
GBPUSD,20100323,124000,1.4987,1.4991,1.4986,1.4991
GBPUSD,20100323,124100,1.4992,1.4994,1.4991,1.4994
GBPUSD,20100323,124200,1.4993,1.4995,1.4993,1.4994
GBPUSD,20100323,124300,1.4995,1.4998,1.4995,1.4997
GBPUSD,20100323,124400,1.4996,1.4996,1.4993,1.4995
GBPUSD,20100323,124500,1.4996,1.4997,1.4993,1.4994
GBPUSD,20100323,124600,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100323,124700,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100323,124800,1.4991,1.4991,1.4987,1.4989
GBPUSD,20100323,124900,1.4988,1.4989,1.4986,1.4988
GBPUSD,20100323,125000,1.4987,1.4988,1.4985,1.4987
GBPUSD,20100323,125100,1.4986,1.4986,1.4984,1.4984
GBPUSD,20100323,125200,1.4983,1.4984,1.4983,1.4983
GBPUSD,20100323,125300,1.4984,1.4985,1.4983,1.4984
GBPUSD,20100323,125400,1.4985,1.4987,1.4984,1.4987
GBPUSD,20100323,125500,1.4986,1.4987,1.4984,1.4986
GBPUSD,20100323,125600,1.4985,1.4986,1.4983,1.4983
GBPUSD,20100323,125700,1.4984,1.4985,1.4983,1.4985
GBPUSD,20100323,125800,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100323,125900,1.4983,1.4985,1.4983,1.4984
GBPUSD,20100323,130000,1.4983,1.4986,1.4983,1.4985
GBPUSD,20100323,130100,1.4986,1.4988,1.4984,1.4985
GBPUSD,20100323,130200,1.4986,1.4988,1.4986,1.4988
GBPUSD,20100323,130300,1.4989,1.4990,1.4988,1.4988
GBPUSD,20100323,130400,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100323,130500,1.4988,1.4988,1.4984,1.4984
GBPUSD,20100323,130600,1.4985,1.4990,1.4985,1.4989
GBPUSD,20100323,130700,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100323,130800,1.4990,1.4991,1.4990,1.4990
GBPUSD,20100323,130900,1.4990,1.4992,1.4990,1.4992
GBPUSD,20100323,131000,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100323,131100,1.4992,1.4993,1.4991,1.4993
GBPUSD,20100323,131200,1.4992,1.4993,1.4992,1.4992
GBPUSD,20100323,131300,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100323,131400,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100323,131500,1.4993,1.4994,1.4992,1.4993
GBPUSD,20100323,131600,1.4992,1.4997,1.4992,1.4996
GBPUSD,20100323,131700,1.4995,1.4996,1.4994,1.4996
GBPUSD,20100323,131800,1.4997,1.5002,1.4997,1.5001
GBPUSD,20100323,131900,1.5002,1.5003,1.5001,1.5003
GBPUSD,20100323,132000,1.5003,1.5007,1.5003,1.5007
GBPUSD,20100323,132100,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100323,132200,1.5004,1.5004,1.4997,1.4998
GBPUSD,20100323,132300,1.4999,1.4999,1.4995,1.4995
GBPUSD,20100323,132400,1.4994,1.4997,1.4994,1.4996
GBPUSD,20100323,132500,1.4995,1.4997,1.4994,1.4997
GBPUSD,20100323,132600,1.4998,1.5000,1.4998,1.5000
GBPUSD,20100323,132700,1.4999,1.5000,1.4996,1.4996
GBPUSD,20100323,132800,1.4997,1.4997,1.4996,1.4996
GBPUSD,20100323,132900,1.4997,1.4998,1.4997,1.4997
GBPUSD,20100323,133000,1.4998,1.5002,1.4998,1.5001
GBPUSD,20100323,133100,1.5001,1.5003,1.5000,1.5002
GBPUSD,20100323,133200,1.5001,1.5001,1.4999,1.4999
GBPUSD,20100323,133300,1.5000,1.5003,1.5000,1.5002
GBPUSD,20100323,133400,1.5003,1.5004,1.5003,1.5003
GBPUSD,20100323,133500,1.5003,1.5003,1.5003,1.5003
GBPUSD,20100323,133600,1.5004,1.5006,1.5004,1.5004
GBPUSD,20100323,133700,1.5004,1.5007,1.5004,1.5007
GBPUSD,20100323,133800,1.5006,1.5006,1.5002,1.5002
GBPUSD,20100323,133900,1.5003,1.5003,1.5000,1.5003
GBPUSD,20100323,134000,1.5003,1.5003,1.5002,1.5003
GBPUSD,20100323,134100,1.5004,1.5005,1.5002,1.5005
GBPUSD,20100323,134200,1.5006,1.5006,1.5004,1.5006
GBPUSD,20100323,134300,1.5005,1.5007,1.5005,1.5007
GBPUSD,20100323,134400,1.5006,1.5007,1.5005,1.5005
GBPUSD,20100323,134500,1.5004,1.5004,1.5002,1.5003
GBPUSD,20100323,134600,1.5003,1.5003,1.5002,1.5002
GBPUSD,20100323,134700,1.5001,1.5002,1.5001,1.5002
GBPUSD,20100323,134800,1.5001,1.5002,1.4999,1.4999
GBPUSD,20100323,134900,1.5000,1.5001,1.5000,1.5000
GBPUSD,20100323,135000,1.5000,1.5002,1.5000,1.5000
GBPUSD,20100323,135100,1.5001,1.5003,1.5001,1.5002
GBPUSD,20100323,135200,1.5002,1.5002,1.5000,1.5000
GBPUSD,20100323,135300,1.5000,1.5002,1.5000,1.5002
GBPUSD,20100323,135400,1.5003,1.5006,1.5003,1.5006
GBPUSD,20100323,135500,1.5005,1.5007,1.5005,1.5007
GBPUSD,20100323,135600,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100323,135700,1.5007,1.5010,1.5007,1.5010
GBPUSD,20100323,135800,1.5011,1.5013,1.5010,1.5010
GBPUSD,20100323,135900,1.5010,1.5012,1.5010,1.5011
GBPUSD,20100323,140000,1.5010,1.5011,1.5009,1.5009
GBPUSD,20100323,140100,1.5010,1.5016,1.5009,1.5014
GBPUSD,20100323,140200,1.5013,1.5016,1.5013,1.5016
GBPUSD,20100323,140300,1.5017,1.5019,1.5017,1.5019
GBPUSD,20100323,140400,1.5020,1.5022,1.5019,1.5019
GBPUSD,20100323,140500,1.5018,1.5022,1.5018,1.5018
GBPUSD,20100323,140600,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100323,140700,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100323,140800,1.5017,1.5020,1.5017,1.5019
GBPUSD,20100323,140900,1.5020,1.5023,1.5020,1.5021
GBPUSD,20100323,141000,1.5020,1.5026,1.5020,1.5024
GBPUSD,20100323,141100,1.5025,1.5025,1.5023,1.5024
GBPUSD,20100323,141200,1.5025,1.5025,1.5020,1.5021
GBPUSD,20100323,141300,1.5022,1.5025,1.5021,1.5021
GBPUSD,20100323,141400,1.5020,1.5020,1.5016,1.5018
GBPUSD,20100323,141500,1.5017,1.5019,1.5010,1.5010
GBPUSD,20100323,141600,1.5009,1.5013,1.5009,1.5010
GBPUSD,20100323,141700,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100323,141800,1.5010,1.5012,1.5010,1.5010
GBPUSD,20100323,141900,1.5009,1.5009,1.5005,1.5009
GBPUSD,20100323,142000,1.5008,1.5008,1.5006,1.5006
GBPUSD,20100323,142100,1.5007,1.5007,1.5006,1.5007
GBPUSD,20100323,142200,1.5006,1.5009,1.5006,1.5009
GBPUSD,20100323,142300,1.5009,1.5009,1.5007,1.5007
GBPUSD,20100323,142400,1.5008,1.5009,1.5007,1.5009
GBPUSD,20100323,142500,1.5010,1.5012,1.5010,1.5012
GBPUSD,20100323,142600,1.5012,1.5016,1.5012,1.5015
GBPUSD,20100323,142700,1.5014,1.5014,1.5012,1.5012
GBPUSD,20100323,142800,1.5012,1.5014,1.5012,1.5014
GBPUSD,20100323,142900,1.5015,1.5016,1.5015,1.5015
GBPUSD,20100323,143000,1.5015,1.5015,1.5014,1.5015
GBPUSD,20100323,143100,1.5014,1.5015,1.5014,1.5014
GBPUSD,20100323,143200,1.5014,1.5014,1.5013,1.5014
GBPUSD,20100323,143300,1.5015,1.5016,1.5013,1.5013
GBPUSD,20100323,143400,1.5012,1.5012,1.5007,1.5007
GBPUSD,20100323,143500,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100323,143600,1.5006,1.5006,1.5002,1.5002
GBPUSD,20100323,143700,1.5003,1.5004,1.5002,1.5003
GBPUSD,20100323,143800,1.5002,1.5003,1.5000,1.5001
GBPUSD,20100323,143900,1.5002,1.5003,1.4999,1.5000
GBPUSD,20100323,144000,1.5001,1.5007,1.5001,1.5004
GBPUSD,20100323,144100,1.5005,1.5009,1.5004,1.5006
GBPUSD,20100323,144200,1.5007,1.5012,1.5006,1.5011
GBPUSD,20100323,144300,1.5010,1.5013,1.5009,1.5013
GBPUSD,20100323,144400,1.5012,1.5012,1.5009,1.5009
GBPUSD,20100323,144500,1.5008,1.5008,1.5005,1.5006
GBPUSD,20100323,144600,1.5007,1.5009,1.5007,1.5009
GBPUSD,20100323,144700,1.5008,1.5009,1.5006,1.5009
GBPUSD,20100323,144800,1.5008,1.5018,1.5008,1.5015
GBPUSD,20100323,144900,1.5014,1.5017,1.5014,1.5016
GBPUSD,20100323,145000,1.5017,1.5022,1.5017,1.5021
GBPUSD,20100323,145100,1.5020,1.5021,1.5019,1.5021
GBPUSD,20100323,145200,1.5020,1.5021,1.5017,1.5017
GBPUSD,20100323,145300,1.5016,1.5017,1.5014,1.5017
GBPUSD,20100323,145400,1.5017,1.5020,1.5016,1.5019
GBPUSD,20100323,145500,1.5020,1.5023,1.5020,1.5021
GBPUSD,20100323,145600,1.5020,1.5022,1.5020,1.5022
GBPUSD,20100323,145700,1.5023,1.5028,1.5023,1.5024
GBPUSD,20100323,145800,1.5025,1.5029,1.5025,1.5027
GBPUSD,20100323,145900,1.5028,1.5029,1.5028,1.5029
GBPUSD,20100323,150000,1.5028,1.5030,1.5028,1.5030
GBPUSD,20100323,150100,1.5031,1.5032,1.5029,1.5031
GBPUSD,20100323,150200,1.5031,1.5032,1.5027,1.5028
GBPUSD,20100323,150300,1.5027,1.5027,1.5021,1.5021
GBPUSD,20100323,150400,1.5022,1.5023,1.5020,1.5021
GBPUSD,20100323,150500,1.5022,1.5027,1.5022,1.5023
GBPUSD,20100323,150600,1.5022,1.5026,1.5020,1.5026
GBPUSD,20100323,150700,1.5025,1.5029,1.5022,1.5029
GBPUSD,20100323,150800,1.5030,1.5044,1.5030,1.5044
GBPUSD,20100323,150900,1.5043,1.5043,1.5035,1.5037
GBPUSD,20100323,151000,1.5039,1.5050,1.5039,1.5049
GBPUSD,20100323,151100,1.5048,1.5048,1.5045,1.5046
GBPUSD,20100323,151200,1.5047,1.5051,1.5047,1.5050
GBPUSD,20100323,151300,1.5051,1.5052,1.5049,1.5050
GBPUSD,20100323,151400,1.5051,1.5051,1.5048,1.5048
GBPUSD,20100323,151500,1.5047,1.5048,1.5045,1.5046
GBPUSD,20100323,151600,1.5047,1.5050,1.5047,1.5049
GBPUSD,20100323,151700,1.5050,1.5051,1.5046,1.5046
GBPUSD,20100323,151800,1.5045,1.5052,1.5045,1.5052
GBPUSD,20100323,151900,1.5053,1.5065,1.5053,1.5065
GBPUSD,20100323,152000,1.5066,1.5067,1.5065,1.5065
GBPUSD,20100323,152100,1.5065,1.5065,1.5060,1.5063
GBPUSD,20100323,152200,1.5064,1.5066,1.5063,1.5066
GBPUSD,20100323,152300,1.5067,1.5067,1.5066,1.5066
GBPUSD,20100323,152400,1.5066,1.5066,1.5062,1.5062
GBPUSD,20100323,152500,1.5061,1.5062,1.5059,1.5059
GBPUSD,20100323,152600,1.5059,1.5059,1.5055,1.5055
GBPUSD,20100323,152700,1.5056,1.5056,1.5054,1.5055
GBPUSD,20100323,152800,1.5056,1.5056,1.5053,1.5056
GBPUSD,20100323,152900,1.5057,1.5059,1.5056,1.5056
GBPUSD,20100323,153000,1.5057,1.5057,1.5054,1.5056
GBPUSD,20100323,153100,1.5056,1.5056,1.5054,1.5054
GBPUSD,20100323,153200,1.5055,1.5060,1.5055,1.5056
GBPUSD,20100323,153300,1.5057,1.5062,1.5057,1.5062
GBPUSD,20100323,153400,1.5061,1.5062,1.5058,1.5058
GBPUSD,20100323,153500,1.5059,1.5059,1.5058,1.5059
GBPUSD,20100323,153600,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100323,153700,1.5058,1.5058,1.5049,1.5050
GBPUSD,20100323,153800,1.5051,1.5053,1.5051,1.5052
GBPUSD,20100323,153900,1.5053,1.5054,1.5051,1.5051
GBPUSD,20100323,154000,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100323,154100,1.5052,1.5062,1.5052,1.5061
GBPUSD,20100323,154200,1.5060,1.5063,1.5057,1.5057
GBPUSD,20100323,154300,1.5056,1.5060,1.5056,1.5060
GBPUSD,20100323,154400,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100323,154500,1.5062,1.5063,1.5060,1.5061
GBPUSD,20100323,154600,1.5062,1.5063,1.5061,1.5063
GBPUSD,20100323,154700,1.5062,1.5065,1.5062,1.5062
GBPUSD,20100323,154800,1.5063,1.5063,1.5059,1.5059
GBPUSD,20100323,154900,1.5058,1.5065,1.5058,1.5065
GBPUSD,20100323,155000,1.5064,1.5064,1.5060,1.5062
GBPUSD,20100323,155100,1.5062,1.5064,1.5062,1.5063
GBPUSD,20100323,155200,1.5064,1.5073,1.5064,1.5072
GBPUSD,20100323,155300,1.5071,1.5077,1.5067,1.5077
GBPUSD,20100323,155400,1.5076,1.5076,1.5071,1.5071
GBPUSD,20100323,155500,1.5072,1.5074,1.5071,1.5073
GBPUSD,20100323,155600,1.5072,1.5072,1.5065,1.5065
GBPUSD,20100323,155700,1.5064,1.5067,1.5062,1.5063
GBPUSD,20100323,155800,1.5064,1.5067,1.5060,1.5060
GBPUSD,20100323,155900,1.5061,1.5062,1.5057,1.5057
GBPUSD,20100323,160000,1.5056,1.5059,1.5053,1.5058
GBPUSD,20100323,160100,1.5059,1.5064,1.5059,1.5061
GBPUSD,20100323,160200,1.5060,1.5064,1.5059,1.5064
GBPUSD,20100323,160300,1.5063,1.5063,1.5058,1.5058
GBPUSD,20100323,160400,1.5057,1.5058,1.5054,1.5055
GBPUSD,20100323,160500,1.5054,1.5055,1.5051,1.5054
GBPUSD,20100323,160600,1.5055,1.5056,1.5054,1.5055
GBPUSD,20100323,160700,1.5056,1.5060,1.5055,1.5055
GBPUSD,20100323,160800,1.5056,1.5056,1.5054,1.5055
GBPUSD,20100323,160900,1.5055,1.5058,1.5055,1.5057
GBPUSD,20100323,161000,1.5058,1.5058,1.5056,1.5057
GBPUSD,20100323,161100,1.5058,1.5062,1.5057,1.5057
GBPUSD,20100323,161200,1.5056,1.5056,1.5051,1.5051
GBPUSD,20100323,161300,1.5052,1.5056,1.5051,1.5055
GBPUSD,20100323,161400,1.5056,1.5059,1.5054,1.5059
GBPUSD,20100323,161500,1.5060,1.5062,1.5060,1.5061
GBPUSD,20100323,161600,1.5061,1.5061,1.5059,1.5059
GBPUSD,20100323,161700,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100323,161800,1.5059,1.5060,1.5057,1.5059
GBPUSD,20100323,161900,1.5058,1.5060,1.5057,1.5060
GBPUSD,20100323,162000,1.5061,1.5063,1.5061,1.5062
GBPUSD,20100323,162100,1.5061,1.5061,1.5058,1.5058
GBPUSD,20100323,162200,1.5058,1.5058,1.5054,1.5055
GBPUSD,20100323,162300,1.5054,1.5056,1.5052,1.5052
GBPUSD,20100323,162400,1.5053,1.5053,1.5052,1.5053
GBPUSD,20100323,162500,1.5054,1.5055,1.5051,1.5053
GBPUSD,20100323,162600,1.5052,1.5052,1.5050,1.5050
GBPUSD,20100323,162700,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100323,162800,1.5049,1.5051,1.5049,1.5049
GBPUSD,20100323,162900,1.5050,1.5052,1.5049,1.5052
GBPUSD,20100323,163000,1.5053,1.5058,1.5053,1.5058
GBPUSD,20100323,163100,1.5059,1.5060,1.5056,1.5056
GBPUSD,20100323,163200,1.5057,1.5059,1.5057,1.5058
GBPUSD,20100323,163300,1.5059,1.5061,1.5058,1.5059
GBPUSD,20100323,163400,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100323,163500,1.5058,1.5059,1.5057,1.5059
GBPUSD,20100323,163600,1.5060,1.5060,1.5055,1.5058
GBPUSD,20100323,163700,1.5058,1.5058,1.5053,1.5053
GBPUSD,20100323,163800,1.5053,1.5058,1.5053,1.5058
GBPUSD,20100323,163900,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100323,164000,1.5061,1.5072,1.5061,1.5072
GBPUSD,20100323,164100,1.5071,1.5071,1.5068,1.5070
GBPUSD,20100323,164200,1.5071,1.5073,1.5071,1.5073
GBPUSD,20100323,164300,1.5072,1.5081,1.5072,1.5081
GBPUSD,20100323,164400,1.5080,1.5080,1.5076,1.5076
GBPUSD,20100323,164500,1.5075,1.5075,1.5072,1.5073
GBPUSD,20100323,164600,1.5074,1.5074,1.5072,1.5072
GBPUSD,20100323,164700,1.5072,1.5074,1.5071,1.5071
GBPUSD,20100323,164800,1.5072,1.5075,1.5072,1.5074
GBPUSD,20100323,164900,1.5075,1.5075,1.5071,1.5071
GBPUSD,20100323,165000,1.5072,1.5072,1.5066,1.5068
GBPUSD,20100323,165100,1.5067,1.5067,1.5063,1.5065
GBPUSD,20100323,165200,1.5064,1.5067,1.5064,1.5064
GBPUSD,20100323,165300,1.5065,1.5067,1.5065,1.5067
GBPUSD,20100323,165400,1.5067,1.5070,1.5067,1.5070
GBPUSD,20100323,165500,1.5069,1.5069,1.5067,1.5067
GBPUSD,20100323,165600,1.5068,1.5073,1.5068,1.5071
GBPUSD,20100323,165700,1.5070,1.5070,1.5067,1.5067
GBPUSD,20100323,165800,1.5067,1.5070,1.5067,1.5069
GBPUSD,20100323,165900,1.5068,1.5072,1.5067,1.5072
GBPUSD,20100323,170000,1.5071,1.5071,1.5065,1.5065
GBPUSD,20100323,170100,1.5064,1.5065,1.5061,1.5064
GBPUSD,20100323,170200,1.5063,1.5065,1.5063,1.5064
GBPUSD,20100323,170300,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100323,170400,1.5063,1.5065,1.5063,1.5063
GBPUSD,20100323,170500,1.5062,1.5063,1.5061,1.5062
GBPUSD,20100323,170600,1.5062,1.5064,1.5061,1.5064
GBPUSD,20100323,170700,1.5064,1.5065,1.5062,1.5062
GBPUSD,20100323,170800,1.5061,1.5070,1.5061,1.5067
GBPUSD,20100323,170900,1.5068,1.5080,1.5068,1.5078
GBPUSD,20100323,171000,1.5079,1.5079,1.5071,1.5071
GBPUSD,20100323,171100,1.5072,1.5077,1.5067,1.5076
GBPUSD,20100323,171200,1.5075,1.5075,1.5072,1.5074
GBPUSD,20100323,171300,1.5073,1.5075,1.5072,1.5075
GBPUSD,20100323,171400,1.5074,1.5084,1.5073,1.5076
GBPUSD,20100323,171500,1.5075,1.5079,1.5075,1.5076
GBPUSD,20100323,171600,1.5075,1.5085,1.5074,1.5084
GBPUSD,20100323,171700,1.5083,1.5083,1.5081,1.5082
GBPUSD,20100323,171800,1.5082,1.5084,1.5081,1.5083
GBPUSD,20100323,171900,1.5082,1.5083,1.5074,1.5078
GBPUSD,20100323,172000,1.5077,1.5079,1.5075,1.5075
GBPUSD,20100323,172100,1.5074,1.5075,1.5073,1.5075
GBPUSD,20100323,172200,1.5074,1.5076,1.5072,1.5075
GBPUSD,20100323,172300,1.5076,1.5077,1.5075,1.5076
GBPUSD,20100323,172400,1.5077,1.5077,1.5075,1.5076
GBPUSD,20100323,172500,1.5077,1.5077,1.5071,1.5072
GBPUSD,20100323,172600,1.5071,1.5077,1.5071,1.5076
GBPUSD,20100323,172700,1.5075,1.5079,1.5075,1.5079
GBPUSD,20100323,172800,1.5078,1.5079,1.5073,1.5074
GBPUSD,20100323,172900,1.5075,1.5075,1.5072,1.5072
GBPUSD,20100323,173000,1.5073,1.5077,1.5073,1.5077
GBPUSD,20100323,173100,1.5078,1.5081,1.5078,1.5079
GBPUSD,20100323,173200,1.5078,1.5078,1.5069,1.5069
GBPUSD,20100323,173300,1.5070,1.5073,1.5070,1.5070
GBPUSD,20100323,173400,1.5069,1.5072,1.5065,1.5068
GBPUSD,20100323,173500,1.5065,1.5065,1.5062,1.5062
GBPUSD,20100323,173600,1.5061,1.5062,1.5060,1.5060
GBPUSD,20100323,173700,1.5059,1.5064,1.5059,1.5063
GBPUSD,20100323,173800,1.5063,1.5065,1.5063,1.5064
GBPUSD,20100323,173900,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100323,174000,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100323,174100,1.5065,1.5067,1.5065,1.5067
GBPUSD,20100323,174200,1.5068,1.5069,1.5067,1.5069
GBPUSD,20100323,174300,1.5068,1.5068,1.5065,1.5065
GBPUSD,20100323,174400,1.5064,1.5065,1.5061,1.5064
GBPUSD,20100323,174500,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100323,174600,1.5062,1.5062,1.5060,1.5062
GBPUSD,20100323,174700,1.5061,1.5061,1.5056,1.5056
GBPUSD,20100323,174800,1.5057,1.5058,1.5056,1.5056
GBPUSD,20100323,174900,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100323,175000,1.5052,1.5052,1.5051,1.5052
GBPUSD,20100323,175100,1.5052,1.5053,1.5052,1.5053
GBPUSD,20100323,175200,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100323,175300,1.5050,1.5050,1.5044,1.5044
GBPUSD,20100323,175400,1.5043,1.5044,1.5042,1.5042
GBPUSD,20100323,175500,1.5042,1.5043,1.5039,1.5039
GBPUSD,20100323,175600,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100323,175700,1.5041,1.5043,1.5041,1.5042
GBPUSD,20100323,175800,1.5042,1.5046,1.5042,1.5044
GBPUSD,20100323,175900,1.5043,1.5044,1.5041,1.5042
GBPUSD,20100323,180000,1.5042,1.5043,1.5041,1.5041
GBPUSD,20100323,180100,1.5040,1.5042,1.5040,1.5040
GBPUSD,20100323,180200,1.5041,1.5042,1.5040,1.5042
GBPUSD,20100323,180300,1.5043,1.5046,1.5043,1.5044
GBPUSD,20100323,180400,1.5045,1.5045,1.5042,1.5044
GBPUSD,20100323,180500,1.5045,1.5045,1.5041,1.5041
GBPUSD,20100323,180600,1.5040,1.5042,1.5039,1.5042
GBPUSD,20100323,180700,1.5041,1.5042,1.5040,1.5040
GBPUSD,20100323,180800,1.5039,1.5040,1.5036,1.5039
GBPUSD,20100323,180900,1.5040,1.5042,1.5039,1.5040
GBPUSD,20100323,181000,1.5041,1.5043,1.5041,1.5043
GBPUSD,20100323,181100,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100323,181200,1.5042,1.5042,1.5036,1.5036
GBPUSD,20100323,181300,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100323,181400,1.5039,1.5041,1.5035,1.5035
GBPUSD,20100323,181500,1.5036,1.5036,1.5033,1.5035
GBPUSD,20100323,181600,1.5035,1.5037,1.5035,1.5037
GBPUSD,20100323,181700,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100323,181800,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100323,181900,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100323,182000,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100323,182100,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100323,182200,1.5038,1.5039,1.5037,1.5039
GBPUSD,20100323,182300,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100323,182400,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100323,182500,1.5038,1.5038,1.5035,1.5036
GBPUSD,20100323,182600,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100323,182700,1.5036,1.5036,1.5034,1.5035
GBPUSD,20100323,182800,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100323,182900,1.5038,1.5038,1.5035,1.5035
GBPUSD,20100323,183000,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100323,183100,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100323,183200,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100323,183300,1.5035,1.5037,1.5035,1.5037
GBPUSD,20100323,183400,1.5038,1.5039,1.5037,1.5039
GBPUSD,20100323,183500,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100323,183600,1.5039,1.5041,1.5039,1.5040
GBPUSD,20100323,183700,1.5041,1.5042,1.5040,1.5041
GBPUSD,20100323,183800,1.5042,1.5043,1.5042,1.5042
GBPUSD,20100323,183900,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100323,184000,1.5042,1.5042,1.5037,1.5037
GBPUSD,20100323,184100,1.5038,1.5038,1.5034,1.5035
GBPUSD,20100323,184200,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100323,184300,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100323,184400,1.5035,1.5035,1.5034,1.5035
GBPUSD,20100323,184500,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100323,184600,1.5036,1.5036,1.5034,1.5035
GBPUSD,20100323,184700,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100323,184800,1.5034,1.5034,1.5030,1.5030
GBPUSD,20100323,184900,1.5029,1.5031,1.5029,1.5030
GBPUSD,20100323,185000,1.5031,1.5033,1.5031,1.5032
GBPUSD,20100323,185100,1.5031,1.5032,1.5030,1.5030
GBPUSD,20100323,185200,1.5029,1.5030,1.5027,1.5028
GBPUSD,20100323,185300,1.5029,1.5033,1.5029,1.5032
GBPUSD,20100323,185400,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100323,185500,1.5030,1.5030,1.5028,1.5028
GBPUSD,20100323,185600,1.5027,1.5029,1.5027,1.5028
GBPUSD,20100323,185700,1.5027,1.5027,1.5025,1.5025
GBPUSD,20100323,185800,1.5024,1.5025,1.5022,1.5025
GBPUSD,20100323,185900,1.5026,1.5029,1.5024,1.5025
GBPUSD,20100323,190000,1.5024,1.5031,1.5023,1.5031
GBPUSD,20100323,190100,1.5032,1.5033,1.5028,1.5028
GBPUSD,20100323,190200,1.5027,1.5030,1.5027,1.5030
GBPUSD,20100323,190300,1.5029,1.5033,1.5029,1.5033
GBPUSD,20100323,190400,1.5034,1.5036,1.5034,1.5036
GBPUSD,20100323,190500,1.5036,1.5037,1.5035,1.5035
GBPUSD,20100323,190600,1.5035,1.5035,1.5034,1.5035
GBPUSD,20100323,190700,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100323,190800,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100323,190900,1.5039,1.5039,1.5037,1.5037
GBPUSD,20100323,191000,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100323,191100,1.5038,1.5039,1.5037,1.5038
GBPUSD,20100323,191200,1.5038,1.5038,1.5036,1.5037
GBPUSD,20100323,191300,1.5037,1.5043,1.5037,1.5041
GBPUSD,20100323,191400,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100323,191500,1.5038,1.5038,1.5036,1.5036
GBPUSD,20100323,191600,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100323,191700,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100323,191800,1.5038,1.5041,1.5038,1.5041
GBPUSD,20100323,191900,1.5040,1.5040,1.5038,1.5038
GBPUSD,20100323,192000,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100323,192100,1.5036,1.5036,1.5033,1.5034
GBPUSD,20100323,192200,1.5035,1.5036,1.5034,1.5035
GBPUSD,20100323,192300,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100323,192400,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100323,192500,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100323,192600,1.5037,1.5037,1.5034,1.5034
GBPUSD,20100323,192700,1.5034,1.5036,1.5033,1.5036
GBPUSD,20100323,192800,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100323,192900,1.5038,1.5039,1.5038,1.5039
GBPUSD,20100323,193000,1.5039,1.5042,1.5039,1.5041
GBPUSD,20100323,193100,1.5040,1.5040,1.5035,1.5035
GBPUSD,20100323,193200,1.5034,1.5035,1.5034,1.5034
GBPUSD,20100323,193300,1.5034,1.5035,1.5033,1.5035
GBPUSD,20100323,193400,1.5034,1.5035,1.5034,1.5034
GBPUSD,20100323,193500,1.5035,1.5037,1.5035,1.5035
GBPUSD,20100323,193600,1.5035,1.5035,1.5032,1.5032
GBPUSD,20100323,193700,1.5032,1.5037,1.5032,1.5036
GBPUSD,20100323,193800,1.5037,1.5038,1.5036,1.5038
GBPUSD,20100323,193900,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100323,194000,1.5038,1.5039,1.5038,1.5038
GBPUSD,20100323,194100,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100323,194200,1.5040,1.5040,1.5038,1.5040
GBPUSD,20100323,194300,1.5041,1.5041,1.5040,1.5040
GBPUSD,20100323,194400,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100323,194500,1.5039,1.5042,1.5039,1.5042
GBPUSD,20100323,194600,1.5043,1.5043,1.5042,1.5043
GBPUSD,20100323,194700,1.5043,1.5044,1.5043,1.5043
GBPUSD,20100323,194800,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100323,194900,1.5043,1.5043,1.5043,1.5043
GBPUSD,20100323,195000,1.5043,1.5044,1.5043,1.5043
GBPUSD,20100323,195100,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100323,195200,1.5041,1.5041,1.5035,1.5036
GBPUSD,20100323,195300,1.5036,1.5036,1.5032,1.5032
GBPUSD,20100323,195400,1.5033,1.5033,1.5030,1.5032
GBPUSD,20100323,195500,1.5031,1.5034,1.5031,1.5033
GBPUSD,20100323,195600,1.5032,1.5033,1.5030,1.5030
GBPUSD,20100323,195700,1.5030,1.5032,1.5030,1.5032
GBPUSD,20100323,195800,1.5033,1.5033,1.5028,1.5029
GBPUSD,20100323,195900,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100323,200000,1.5031,1.5031,1.5029,1.5029
GBPUSD,20100323,200100,1.5027,1.5031,1.5027,1.5030
GBPUSD,20100323,200200,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100323,200300,1.5030,1.5033,1.5030,1.5033
GBPUSD,20100323,200400,1.5033,1.5033,1.5032,1.5033
GBPUSD,20100323,200500,1.5033,1.5033,1.5031,1.5031
GBPUSD,20100323,200600,1.5032,1.5032,1.5031,1.5032
GBPUSD,20100323,200700,1.5031,1.5031,1.5031,1.5031
GBPUSD,20100323,200800,1.5032,1.5039,1.5032,1.5039
GBPUSD,20100323,200900,1.5038,1.5040,1.5038,1.5039
GBPUSD,20100323,201000,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100323,201100,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100323,201200,1.5040,1.5043,1.5040,1.5043
GBPUSD,20100323,201300,1.5042,1.5043,1.5042,1.5043
GBPUSD,20100323,201400,1.5043,1.5043,1.5040,1.5040
GBPUSD,20100323,201500,1.5041,1.5041,1.5040,1.5040
GBPUSD,20100323,201600,1.5041,1.5042,1.5040,1.5042
GBPUSD,20100323,201700,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100323,201800,1.5042,1.5043,1.5042,1.5042
GBPUSD,20100323,201900,1.5041,1.5041,1.5038,1.5039
GBPUSD,20100323,202000,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100323,202100,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100323,202200,1.5039,1.5039,1.5037,1.5037
GBPUSD,20100323,202300,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100323,202400,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100323,202500,1.5040,1.5040,1.5039,1.5040
GBPUSD,20100323,202600,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100323,202700,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100323,202800,1.5041,1.5043,1.5041,1.5041
GBPUSD,20100323,202900,1.5042,1.5043,1.5042,1.5043
GBPUSD,20100323,203000,1.5042,1.5043,1.5042,1.5042
GBPUSD,20100323,203100,1.5043,1.5043,1.5039,1.5039
GBPUSD,20100323,203200,1.5039,1.5039,1.5037,1.5037
GBPUSD,20100323,203300,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100323,203400,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100323,203500,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100323,203600,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100323,203700,1.5037,1.5039,1.5036,1.5039
GBPUSD,20100323,203800,1.5040,1.5042,1.5040,1.5042
GBPUSD,20100323,203900,1.5041,1.5043,1.5040,1.5041
GBPUSD,20100323,204000,1.5041,1.5041,1.5040,1.5040
GBPUSD,20100323,204100,1.5041,1.5041,1.5038,1.5038
GBPUSD,20100323,204200,1.5038,1.5038,1.5036,1.5036
GBPUSD,20100323,204300,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100323,204400,1.5035,1.5041,1.5035,1.5041
GBPUSD,20100323,204500,1.5042,1.5050,1.5042,1.5048
GBPUSD,20100323,204600,1.5047,1.5047,1.5043,1.5044
GBPUSD,20100323,204700,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100323,204800,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100323,204900,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100323,205000,1.5045,1.5046,1.5045,1.5045
GBPUSD,20100323,205100,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100323,205200,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100323,205300,1.5043,1.5043,1.5040,1.5041
GBPUSD,20100323,205400,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100323,205500,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100323,205600,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100323,205700,1.5042,1.5042,1.5041,1.5042
GBPUSD,20100323,205800,1.5042,1.5044,1.5042,1.5044
GBPUSD,20100323,205900,1.5044,1.5044,1.5042,1.5042
GBPUSD,20100323,210000,1.5042,1.5044,1.5042,1.5043
GBPUSD,20100323,210100,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100323,210200,1.5044,1.5044,1.5041,1.5041
GBPUSD,20100323,210300,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100323,210400,1.5042,1.5043,1.5042,1.5042
GBPUSD,20100323,210500,1.5041,1.5043,1.5041,1.5043
GBPUSD,20100323,210600,1.5042,1.5042,1.5038,1.5038
GBPUSD,20100323,210700,1.5038,1.5038,1.5034,1.5034
GBPUSD,20100323,210800,1.5033,1.5033,1.5032,1.5033
GBPUSD,20100323,210900,1.5033,1.5035,1.5033,1.5034
GBPUSD,20100323,211000,1.5033,1.5033,1.5031,1.5031
GBPUSD,20100323,211100,1.5032,1.5032,1.5031,1.5032
GBPUSD,20100323,211200,1.5033,1.5035,1.5033,1.5034
GBPUSD,20100323,211300,1.5035,1.5037,1.5034,1.5037
GBPUSD,20100323,211400,1.5037,1.5040,1.5037,1.5040
GBPUSD,20100323,211500,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100323,211600,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100323,211700,1.5040,1.5040,1.5038,1.5038
GBPUSD,20100323,211800,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100323,211900,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100323,212000,1.5035,1.5036,1.5033,1.5036
GBPUSD,20100323,212100,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100323,212200,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100323,212300,1.5034,1.5035,1.5033,1.5035
GBPUSD,20100323,212400,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100323,212500,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100323,212600,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100323,212700,1.5039,1.5041,1.5039,1.5040
GBPUSD,20100323,212800,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100323,212900,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100323,213000,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100323,213100,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100323,213200,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100323,213300,1.5043,1.5043,1.5040,1.5041
GBPUSD,20100323,213400,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100323,213500,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100323,213600,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100323,213700,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100323,213800,1.5040,1.5041,1.5039,1.5041
GBPUSD,20100323,213900,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100323,214000,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100323,214100,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100323,214200,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100323,214300,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100323,214400,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100323,214500,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100323,214600,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100323,214700,1.5042,1.5044,1.5042,1.5044
GBPUSD,20100323,214800,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100323,214900,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100323,215000,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100323,215100,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100323,215200,1.5042,1.5044,1.5042,1.5043
GBPUSD,20100323,215300,1.5043,1.5043,1.5042,1.5043
GBPUSD,20100323,215400,1.5042,1.5043,1.5039,1.5041
GBPUSD,20100323,215500,1.5040,1.5044,1.5040,1.5044
GBPUSD,20100323,215600,1.5043,1.5045,1.5043,1.5045
GBPUSD,20100323,215700,1.5046,1.5046,1.5045,1.5046
GBPUSD,20100323,215800,1.5046,1.5047,1.5046,1.5047
GBPUSD,20100323,215900,1.5047,1.5047,1.5045,1.5045
GBPUSD,20100323,220000,1.5045,1.5046,1.5045,1.5045
GBPUSD,20100323,220100,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100323,220200,1.5044,1.5045,1.5041,1.5041
GBPUSD,20100323,220300,1.5040,1.5040,1.5037,1.5039
GBPUSD,20100323,220400,1.5039,1.5042,1.5039,1.5041
GBPUSD,20100323,220500,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100323,220600,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100323,220700,1.5041,1.5044,1.5041,1.5044
GBPUSD,20100323,220800,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100323,220900,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100323,221000,1.5042,1.5042,1.5041,1.5042
GBPUSD,20100323,221100,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100323,221200,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100323,221300,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100323,221400,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100323,221500,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100323,221600,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100323,221700,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100323,221800,1.5044,1.5044,1.5041,1.5042
GBPUSD,20100323,221900,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100323,222000,1.5041,1.5041,1.5039,1.5040
GBPUSD,20100323,222100,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100323,222200,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100323,222300,1.5041,1.5041,1.5041,1.5041
GBPUSD,20100323,222400,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100323,222500,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100323,222600,1.5041,1.5043,1.5040,1.5042
GBPUSD,20100323,222700,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100323,222800,1.5042,1.5042,1.5039,1.5039
GBPUSD,20100323,222900,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100323,223000,1.5039,1.5041,1.5039,1.5040
GBPUSD,20100323,223100,1.5041,1.5041,1.5041,1.5041
GBPUSD,20100323,223200,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100323,223300,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100323,223400,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100323,223500,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100323,223600,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100323,223700,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100323,223800,1.5038,1.5038,1.5035,1.5036
GBPUSD,20100323,223900,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100323,224000,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100323,224100,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100323,224200,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100323,224300,1.5033,1.5035,1.5033,1.5035
GBPUSD,20100323,224400,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100323,224500,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100323,224600,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100323,224700,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100323,224800,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100323,224900,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100323,225000,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100323,225100,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100323,225200,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100323,225300,1.5036,1.5037,1.5036,1.5036
GBPUSD,20100323,225400,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100323,225500,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100323,225600,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100323,225700,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100323,225800,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100323,225900,1.5035,1.5035,1.5032,1.5033
GBPUSD,20100323,230000,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100323,230100,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100323,230200,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100323,230300,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100323,230400,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100323,230500,1.5032,1.5033,1.5032,1.5032
GBPUSD,20100323,230600,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100323,230700,1.5033,1.5033,1.5031,1.5032
GBPUSD,20100323,230800,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100323,230900,1.5032,1.5032,1.5030,1.5030
GBPUSD,20100323,231000,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100323,231100,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100323,231200,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100323,231300,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100323,231400,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100323,231500,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100323,231600,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100323,231700,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100323,231800,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100323,231900,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100323,232000,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100323,232100,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100323,232200,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100323,232300,1.5035,1.5035,1.5034,1.5035
GBPUSD,20100323,232400,1.5035,1.5035,1.5034,1.5035
GBPUSD,20100323,232500,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100323,232600,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100323,232700,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100323,232800,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100323,232900,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100323,233000,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100323,233100,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100323,233200,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100323,233300,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100323,233400,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100323,233500,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100323,233600,1.5036,1.5037,1.5036,1.5036
GBPUSD,20100323,233700,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100323,233800,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100323,233900,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100323,234000,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100323,234100,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100323,234200,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100323,234300,1.5036,1.5037,1.5036,1.5036
GBPUSD,20100323,234400,1.5036,1.5037,1.5036,1.5036
GBPUSD,20100323,234500,1.5036,1.5036,1.5034,1.5034
GBPUSD,20100323,234600,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100323,234700,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100323,234800,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100323,234900,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100323,235000,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100323,235100,1.5034,1.5034,1.5033,1.5034
GBPUSD,20100323,235200,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100323,235300,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100323,235400,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100323,235500,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100323,235600,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100323,235700,1.5032,1.5033,1.5032,1.5032
GBPUSD,20100323,235800,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100323,235900,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100324,000000,1.5032,1.5032,1.5032,1.5032
USDCHF,20100323,000100,1.0580,1.0580,1.0580,1.0580
USDCHF,20100323,000200,1.0579,1.0579,1.0577,1.0577
USDCHF,20100323,000300,1.0578,1.0579,1.0578,1.0579
USDCHF,20100323,000400,1.0578,1.0578,1.0578,1.0578
USDCHF,20100323,000500,1.0579,1.0579,1.0578,1.0579
USDCHF,20100323,000600,1.0578,1.0578,1.0576,1.0576
USDCHF,20100323,000700,1.0576,1.0576,1.0575,1.0576
USDCHF,20100323,000800,1.0576,1.0576,1.0575,1.0576
USDCHF,20100323,000900,1.0577,1.0578,1.0577,1.0577
USDCHF,20100323,001000,1.0577,1.0578,1.0576,1.0576
USDCHF,20100323,001100,1.0577,1.0577,1.0577,1.0577
USDCHF,20100323,001200,1.0578,1.0578,1.0577,1.0577
USDCHF,20100323,001300,1.0578,1.0578,1.0578,1.0578
USDCHF,20100323,001400,1.0578,1.0579,1.0578,1.0579
USDCHF,20100323,001500,1.0579,1.0579,1.0578,1.0579
USDCHF,20100323,001600,1.0580,1.0580,1.0579,1.0579
USDCHF,20100323,001700,1.0579,1.0580,1.0579,1.0579
USDCHF,20100323,001800,1.0580,1.0580,1.0579,1.0579
USDCHF,20100323,001900,1.0579,1.0580,1.0578,1.0580
USDCHF,20100323,002000,1.0580,1.0581,1.0580,1.0581
USDCHF,20100323,002100,1.0580,1.0582,1.0580,1.0581
USDCHF,20100323,002200,1.0582,1.0582,1.0581,1.0581
USDCHF,20100323,002300,1.0581,1.0581,1.0580,1.0580
USDCHF,20100323,002400,1.0580,1.0582,1.0580,1.0581
USDCHF,20100323,002500,1.0581,1.0581,1.0581,1.0581
USDCHF,20100323,002600,1.0580,1.0580,1.0580,1.0580
USDCHF,20100323,002700,1.0581,1.0581,1.0581,1.0581
USDCHF,20100323,002800,1.0581,1.0581,1.0580,1.0580
USDCHF,20100323,002900,1.0580,1.0580,1.0580,1.0580
USDCHF,20100323,003000,1.0580,1.0580,1.0580,1.0580
USDCHF,20100323,003100,1.0580,1.0581,1.0580,1.0581
USDCHF,20100323,003200,1.0580,1.0581,1.0580,1.0581
USDCHF,20100323,003300,1.0581,1.0581,1.0581,1.0581
USDCHF,20100323,003400,1.0581,1.0582,1.0581,1.0582
USDCHF,20100323,003500,1.0581,1.0582,1.0581,1.0581
USDCHF,20100323,003600,1.0581,1.0581,1.0581,1.0581
USDCHF,20100323,003700,1.0581,1.0581,1.0580,1.0580
USDCHF,20100323,003800,1.0581,1.0582,1.0580,1.0581
USDCHF,20100323,003900,1.0581,1.0581,1.0580,1.0580
USDCHF,20100323,004000,1.0581,1.0581,1.0581,1.0581
USDCHF,20100323,004100,1.0581,1.0581,1.0580,1.0580
USDCHF,20100323,004200,1.0580,1.0581,1.0579,1.0579
USDCHF,20100323,004300,1.0578,1.0579,1.0578,1.0579
USDCHF,20100323,004400,1.0579,1.0579,1.0578,1.0578
USDCHF,20100323,004500,1.0579,1.0579,1.0578,1.0579
USDCHF,20100323,004600,1.0579,1.0579,1.0578,1.0578
USDCHF,20100323,004700,1.0579,1.0580,1.0579,1.0579
USDCHF,20100323,004800,1.0579,1.0579,1.0578,1.0578
USDCHF,20100323,004900,1.0578,1.0579,1.0578,1.0579
USDCHF,20100323,005000,1.0579,1.0579,1.0579,1.0579
USDCHF,20100323,005100,1.0579,1.0580,1.0579,1.0579
USDCHF,20100323,005200,1.0579,1.0579,1.0579,1.0579
USDCHF,20100323,005300,1.0579,1.0579,1.0576,1.0576
USDCHF,20100323,005400,1.0575,1.0575,1.0574,1.0574
USDCHF,20100323,005500,1.0575,1.0575,1.0574,1.0574
USDCHF,20100323,005600,1.0574,1.0574,1.0573,1.0573
USDCHF,20100323,005700,1.0573,1.0574,1.0573,1.0574
USDCHF,20100323,005800,1.0575,1.0575,1.0575,1.0575
USDCHF,20100323,005900,1.0574,1.0576,1.0574,1.0575
USDCHF,20100323,010000,1.0575,1.0575,1.0574,1.0574
USDCHF,20100323,010100,1.0575,1.0576,1.0575,1.0575
USDCHF,20100323,010200,1.0575,1.0575,1.0574,1.0575
USDCHF,20100323,010300,1.0574,1.0578,1.0574,1.0578
USDCHF,20100323,010400,1.0577,1.0578,1.0577,1.0578
USDCHF,20100323,010500,1.0579,1.0580,1.0579,1.0580
USDCHF,20100323,010600,1.0580,1.0580,1.0579,1.0579
USDCHF,20100323,010700,1.0579,1.0579,1.0578,1.0578
USDCHF,20100323,010800,1.0578,1.0578,1.0577,1.0577
USDCHF,20100323,010900,1.0576,1.0576,1.0576,1.0576
USDCHF,20100323,011000,1.0576,1.0578,1.0576,1.0578
USDCHF,20100323,011100,1.0578,1.0579,1.0577,1.0577
USDCHF,20100323,011200,1.0577,1.0577,1.0577,1.0577
USDCHF,20100323,011300,1.0578,1.0578,1.0577,1.0577
USDCHF,20100323,011400,1.0577,1.0577,1.0577,1.0577
USDCHF,20100323,011500,1.0577,1.0579,1.0577,1.0579
USDCHF,20100323,011600,1.0580,1.0580,1.0579,1.0580
USDCHF,20100323,011700,1.0581,1.0582,1.0581,1.0582
USDCHF,20100323,011800,1.0582,1.0582,1.0581,1.0582
USDCHF,20100323,011900,1.0582,1.0582,1.0580,1.0580
USDCHF,20100323,012000,1.0581,1.0581,1.0581,1.0581
USDCHF,20100323,012100,1.0581,1.0582,1.0581,1.0582
USDCHF,20100323,012200,1.0582,1.0582,1.0580,1.0580
USDCHF,20100323,012300,1.0580,1.0583,1.0580,1.0583
USDCHF,20100323,012400,1.0583,1.0583,1.0581,1.0581
USDCHF,20100323,012500,1.0582,1.0583,1.0582,1.0583
USDCHF,20100323,012600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100323,012700,1.0584,1.0584,1.0583,1.0583
USDCHF,20100323,012800,1.0583,1.0584,1.0583,1.0584
USDCHF,20100323,012900,1.0584,1.0584,1.0583,1.0584
USDCHF,20100323,013000,1.0584,1.0584,1.0583,1.0583
USDCHF,20100323,013100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100323,013200,1.0583,1.0583,1.0582,1.0583
USDCHF,20100323,013300,1.0583,1.0583,1.0583,1.0583
USDCHF,20100323,013400,1.0584,1.0584,1.0583,1.0583
USDCHF,20100323,013500,1.0582,1.0583,1.0582,1.0583
USDCHF,20100323,013600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100323,013700,1.0582,1.0582,1.0582,1.0582
USDCHF,20100323,013800,1.0583,1.0584,1.0582,1.0584
USDCHF,20100323,013900,1.0584,1.0585,1.0584,1.0584
USDCHF,20100323,014000,1.0585,1.0587,1.0585,1.0587
USDCHF,20100323,014100,1.0587,1.0588,1.0586,1.0587
USDCHF,20100323,014200,1.0586,1.0587,1.0586,1.0587
USDCHF,20100323,014300,1.0588,1.0589,1.0588,1.0588
USDCHF,20100323,014400,1.0589,1.0589,1.0588,1.0589
USDCHF,20100323,014500,1.0588,1.0589,1.0588,1.0589
USDCHF,20100323,014600,1.0588,1.0590,1.0588,1.0589
USDCHF,20100323,014700,1.0589,1.0589,1.0588,1.0588
USDCHF,20100323,014800,1.0588,1.0588,1.0587,1.0588
USDCHF,20100323,014900,1.0588,1.0588,1.0587,1.0587
USDCHF,20100323,015000,1.0588,1.0589,1.0588,1.0589
USDCHF,20100323,015100,1.0589,1.0589,1.0589,1.0589
USDCHF,20100323,015200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,015300,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,015400,1.0587,1.0588,1.0587,1.0587
USDCHF,20100323,015500,1.0587,1.0588,1.0587,1.0587
USDCHF,20100323,015600,1.0588,1.0588,1.0587,1.0587
USDCHF,20100323,015700,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,015800,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,015900,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,020000,1.0589,1.0590,1.0589,1.0589
USDCHF,20100323,020100,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,020200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,020300,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,020400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,020500,1.0589,1.0591,1.0589,1.0590
USDCHF,20100323,020600,1.0591,1.0592,1.0590,1.0591
USDCHF,20100323,020700,1.0591,1.0592,1.0591,1.0592
USDCHF,20100323,020800,1.0592,1.0592,1.0590,1.0590
USDCHF,20100323,020900,1.0590,1.0591,1.0590,1.0591
USDCHF,20100323,021000,1.0591,1.0591,1.0590,1.0590
USDCHF,20100323,021100,1.0591,1.0591,1.0590,1.0590
USDCHF,20100323,021200,1.0590,1.0590,1.0589,1.0590
USDCHF,20100323,021300,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,021400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,021500,1.0590,1.0590,1.0589,1.0589
USDCHF,20100323,021600,1.0589,1.0589,1.0589,1.0589
USDCHF,20100323,021700,1.0589,1.0589,1.0589,1.0589
USDCHF,20100323,021800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,021900,1.0590,1.0590,1.0589,1.0589
USDCHF,20100323,022000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,022100,1.0590,1.0590,1.0588,1.0588
USDCHF,20100323,022200,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,022300,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,022400,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,022500,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,022600,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,022700,1.0588,1.0588,1.0587,1.0588
USDCHF,20100323,022800,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,022900,1.0588,1.0589,1.0588,1.0589
USDCHF,20100323,023000,1.0588,1.0589,1.0588,1.0589
USDCHF,20100323,023100,1.0589,1.0590,1.0589,1.0590
USDCHF,20100323,023200,1.0588,1.0590,1.0588,1.0590
USDCHF,20100323,023300,1.0589,1.0590,1.0589,1.0589
USDCHF,20100323,023400,1.0588,1.0588,1.0587,1.0587
USDCHF,20100323,023500,1.0587,1.0587,1.0586,1.0586
USDCHF,20100323,023600,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,023700,1.0586,1.0586,1.0584,1.0584
USDCHF,20100323,023800,1.0584,1.0585,1.0584,1.0585
USDCHF,20100323,023900,1.0585,1.0586,1.0585,1.0586
USDCHF,20100323,024000,1.0585,1.0586,1.0585,1.0586
USDCHF,20100323,024100,1.0586,1.0586,1.0585,1.0586
USDCHF,20100323,024200,1.0586,1.0587,1.0586,1.0587
USDCHF,20100323,024300,1.0587,1.0588,1.0586,1.0587
USDCHF,20100323,024400,1.0586,1.0587,1.0586,1.0586
USDCHF,20100323,024500,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,024600,1.0588,1.0588,1.0587,1.0588
USDCHF,20100323,024700,1.0588,1.0588,1.0587,1.0588
USDCHF,20100323,024800,1.0587,1.0588,1.0587,1.0587
USDCHF,20100323,024900,1.0587,1.0587,1.0585,1.0585
USDCHF,20100323,025000,1.0586,1.0586,1.0585,1.0586
USDCHF,20100323,025100,1.0586,1.0587,1.0586,1.0587
USDCHF,20100323,025200,1.0586,1.0587,1.0586,1.0587
USDCHF,20100323,025300,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,025400,1.0587,1.0587,1.0585,1.0586
USDCHF,20100323,025500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,025600,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,025700,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,025800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100323,025900,1.0586,1.0586,1.0585,1.0585
USDCHF,20100323,030000,1.0585,1.0586,1.0585,1.0586
USDCHF,20100323,030100,1.0585,1.0585,1.0585,1.0585
USDCHF,20100323,030200,1.0585,1.0585,1.0585,1.0585
USDCHF,20100323,030300,1.0585,1.0585,1.0583,1.0583
USDCHF,20100323,030400,1.0584,1.0584,1.0583,1.0583
USDCHF,20100323,030500,1.0582,1.0584,1.0582,1.0583
USDCHF,20100323,030600,1.0582,1.0583,1.0582,1.0583
USDCHF,20100323,030700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100323,030800,1.0583,1.0583,1.0582,1.0582
USDCHF,20100323,030900,1.0582,1.0583,1.0581,1.0582
USDCHF,20100323,031000,1.0582,1.0582,1.0582,1.0582
USDCHF,20100323,031100,1.0582,1.0582,1.0582,1.0582
USDCHF,20100323,031200,1.0582,1.0583,1.0582,1.0583
USDCHF,20100323,031300,1.0582,1.0583,1.0581,1.0583
USDCHF,20100323,031400,1.0582,1.0582,1.0580,1.0581
USDCHF,20100323,031500,1.0581,1.0582,1.0581,1.0581
USDCHF,20100323,031600,1.0581,1.0581,1.0581,1.0581
USDCHF,20100323,031700,1.0581,1.0582,1.0581,1.0581
USDCHF,20100323,031800,1.0581,1.0582,1.0581,1.0581
USDCHF,20100323,031900,1.0581,1.0582,1.0581,1.0582
USDCHF,20100323,032000,1.0581,1.0582,1.0581,1.0582
USDCHF,20100323,032100,1.0582,1.0582,1.0581,1.0582
USDCHF,20100323,032200,1.0582,1.0582,1.0581,1.0582
USDCHF,20100323,032300,1.0581,1.0582,1.0581,1.0582
USDCHF,20100323,032400,1.0582,1.0583,1.0582,1.0582
USDCHF,20100323,032500,1.0583,1.0583,1.0582,1.0583
USDCHF,20100323,032600,1.0583,1.0584,1.0583,1.0584
USDCHF,20100323,032700,1.0583,1.0584,1.0583,1.0584
USDCHF,20100323,032800,1.0584,1.0584,1.0584,1.0584
USDCHF,20100323,032900,1.0584,1.0584,1.0584,1.0584
USDCHF,20100323,033000,1.0583,1.0584,1.0583,1.0584
USDCHF,20100323,033100,1.0584,1.0585,1.0584,1.0584
USDCHF,20100323,033200,1.0584,1.0585,1.0584,1.0585
USDCHF,20100323,033300,1.0585,1.0587,1.0585,1.0586
USDCHF,20100323,033400,1.0587,1.0587,1.0586,1.0587
USDCHF,20100323,033500,1.0588,1.0588,1.0587,1.0587
USDCHF,20100323,033600,1.0587,1.0587,1.0587,1.0587
USDCHF,20100323,033700,1.0587,1.0588,1.0587,1.0587
USDCHF,20100323,033800,1.0587,1.0589,1.0587,1.0589
USDCHF,20100323,033900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,034000,1.0588,1.0589,1.0588,1.0588
USDCHF,20100323,034100,1.0589,1.0589,1.0588,1.0588
USDCHF,20100323,034200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,034300,1.0588,1.0589,1.0588,1.0589
USDCHF,20100323,034400,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,034500,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,034600,1.0588,1.0588,1.0587,1.0588
USDCHF,20100323,034700,1.0588,1.0588,1.0587,1.0587
USDCHF,20100323,034800,1.0588,1.0588,1.0587,1.0588
USDCHF,20100323,034900,1.0588,1.0589,1.0588,1.0588
USDCHF,20100323,035000,1.0589,1.0589,1.0588,1.0589
USDCHF,20100323,035100,1.0590,1.0590,1.0589,1.0589
USDCHF,20100323,035200,1.0589,1.0590,1.0589,1.0590
USDCHF,20100323,035300,1.0589,1.0590,1.0589,1.0590
USDCHF,20100323,035400,1.0589,1.0589,1.0588,1.0588
USDCHF,20100323,035500,1.0589,1.0589,1.0588,1.0588
USDCHF,20100323,035600,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,035700,1.0588,1.0588,1.0587,1.0588
USDCHF,20100323,035800,1.0588,1.0588,1.0587,1.0588
USDCHF,20100323,035900,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,040000,1.0587,1.0587,1.0587,1.0587
USDCHF,20100323,040100,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,040200,1.0587,1.0588,1.0587,1.0587
USDCHF,20100323,040300,1.0587,1.0587,1.0586,1.0586
USDCHF,20100323,040400,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,040500,1.0587,1.0587,1.0586,1.0587
USDCHF,20100323,040600,1.0588,1.0588,1.0586,1.0586
USDCHF,20100323,040700,1.0585,1.0586,1.0585,1.0585
USDCHF,20100323,040800,1.0584,1.0585,1.0584,1.0584
USDCHF,20100323,040900,1.0584,1.0584,1.0584,1.0584
USDCHF,20100323,041000,1.0584,1.0584,1.0583,1.0583
USDCHF,20100323,041100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100323,041200,1.0584,1.0584,1.0583,1.0584
USDCHF,20100323,041300,1.0583,1.0584,1.0583,1.0583
USDCHF,20100323,041400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100323,041500,1.0584,1.0584,1.0583,1.0583
USDCHF,20100323,041600,1.0583,1.0584,1.0583,1.0584
USDCHF,20100323,041700,1.0584,1.0584,1.0583,1.0583
USDCHF,20100323,041800,1.0583,1.0583,1.0582,1.0582
USDCHF,20100323,041900,1.0582,1.0582,1.0582,1.0582
USDCHF,20100323,042000,1.0582,1.0582,1.0580,1.0580
USDCHF,20100323,042100,1.0581,1.0582,1.0581,1.0581
USDCHF,20100323,042200,1.0581,1.0581,1.0581,1.0581
USDCHF,20100323,042300,1.0582,1.0582,1.0581,1.0581
USDCHF,20100323,042400,1.0581,1.0581,1.0580,1.0580
USDCHF,20100323,042500,1.0581,1.0582,1.0581,1.0582
USDCHF,20100323,042600,1.0581,1.0581,1.0581,1.0581
USDCHF,20100323,042700,1.0581,1.0582,1.0580,1.0580
USDCHF,20100323,042800,1.0581,1.0582,1.0581,1.0581
USDCHF,20100323,042900,1.0581,1.0583,1.0581,1.0582
USDCHF,20100323,043000,1.0582,1.0583,1.0582,1.0583
USDCHF,20100323,043100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100323,043200,1.0583,1.0584,1.0583,1.0584
USDCHF,20100323,043300,1.0583,1.0584,1.0583,1.0584
USDCHF,20100323,043400,1.0584,1.0584,1.0583,1.0584
USDCHF,20100323,043500,1.0583,1.0584,1.0583,1.0583
USDCHF,20100323,043600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100323,043700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100323,043800,1.0583,1.0583,1.0582,1.0582
USDCHF,20100323,043900,1.0582,1.0582,1.0581,1.0581
USDCHF,20100323,044000,1.0581,1.0582,1.0580,1.0582
USDCHF,20100323,044100,1.0581,1.0581,1.0581,1.0581
USDCHF,20100323,044200,1.0581,1.0582,1.0581,1.0581
USDCHF,20100323,044300,1.0582,1.0582,1.0581,1.0582
USDCHF,20100323,044400,1.0582,1.0582,1.0582,1.0582
USDCHF,20100323,044500,1.0581,1.0581,1.0581,1.0581
USDCHF,20100323,044600,1.0581,1.0581,1.0580,1.0581
USDCHF,20100323,044700,1.0581,1.0583,1.0581,1.0583
USDCHF,20100323,044800,1.0583,1.0583,1.0583,1.0583
USDCHF,20100323,044900,1.0582,1.0584,1.0582,1.0584
USDCHF,20100323,045000,1.0584,1.0585,1.0584,1.0585
USDCHF,20100323,045100,1.0585,1.0586,1.0585,1.0586
USDCHF,20100323,045200,1.0585,1.0586,1.0585,1.0586
USDCHF,20100323,045300,1.0586,1.0586,1.0585,1.0585
USDCHF,20100323,045400,1.0586,1.0586,1.0584,1.0585
USDCHF,20100323,045500,1.0584,1.0585,1.0584,1.0584
USDCHF,20100323,045600,1.0584,1.0585,1.0584,1.0584
USDCHF,20100323,045700,1.0585,1.0585,1.0584,1.0585
USDCHF,20100323,045800,1.0585,1.0585,1.0584,1.0584
USDCHF,20100323,045900,1.0584,1.0585,1.0583,1.0585
USDCHF,20100323,050000,1.0584,1.0584,1.0584,1.0584
USDCHF,20100323,050100,1.0584,1.0584,1.0583,1.0584
USDCHF,20100323,050200,1.0585,1.0586,1.0585,1.0586
USDCHF,20100323,050300,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,050400,1.0586,1.0586,1.0585,1.0585
USDCHF,20100323,050500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,050600,1.0586,1.0587,1.0586,1.0587
USDCHF,20100323,050700,1.0587,1.0587,1.0586,1.0586
USDCHF,20100323,050800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,050900,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,051000,1.0586,1.0586,1.0584,1.0586
USDCHF,20100323,051100,1.0587,1.0587,1.0586,1.0586
USDCHF,20100323,051200,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,051300,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,051400,1.0586,1.0587,1.0586,1.0587
USDCHF,20100323,051500,1.0587,1.0587,1.0586,1.0586
USDCHF,20100323,051600,1.0586,1.0587,1.0585,1.0585
USDCHF,20100323,051700,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,051800,1.0586,1.0586,1.0585,1.0585
USDCHF,20100323,051900,1.0585,1.0585,1.0584,1.0584
USDCHF,20100323,052000,1.0583,1.0584,1.0583,1.0584
USDCHF,20100323,052100,1.0584,1.0584,1.0584,1.0584
USDCHF,20100323,052200,1.0585,1.0585,1.0585,1.0585
USDCHF,20100323,052300,1.0585,1.0585,1.0585,1.0585
USDCHF,20100323,052400,1.0585,1.0586,1.0585,1.0585
USDCHF,20100323,052500,1.0584,1.0585,1.0584,1.0585
USDCHF,20100323,052600,1.0585,1.0586,1.0585,1.0586
USDCHF,20100323,052700,1.0586,1.0586,1.0585,1.0585
USDCHF,20100323,052800,1.0586,1.0586,1.0585,1.0585
USDCHF,20100323,052900,1.0586,1.0586,1.0585,1.0585
USDCHF,20100323,053000,1.0585,1.0585,1.0584,1.0584
USDCHF,20100323,053100,1.0584,1.0586,1.0584,1.0586
USDCHF,20100323,053200,1.0585,1.0586,1.0585,1.0586
USDCHF,20100323,053300,1.0587,1.0587,1.0587,1.0587
USDCHF,20100323,053400,1.0588,1.0588,1.0587,1.0588
USDCHF,20100323,053500,1.0587,1.0587,1.0586,1.0586
USDCHF,20100323,053600,1.0586,1.0587,1.0586,1.0587
USDCHF,20100323,053700,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,053800,1.0587,1.0588,1.0587,1.0587
USDCHF,20100323,053900,1.0587,1.0587,1.0587,1.0587
USDCHF,20100323,054000,1.0587,1.0587,1.0587,1.0587
USDCHF,20100323,054100,1.0587,1.0587,1.0587,1.0587
USDCHF,20100323,054200,1.0587,1.0587,1.0587,1.0587
USDCHF,20100323,054300,1.0587,1.0587,1.0585,1.0586
USDCHF,20100323,054400,1.0587,1.0587,1.0587,1.0587
USDCHF,20100323,054500,1.0586,1.0587,1.0586,1.0587
USDCHF,20100323,054600,1.0587,1.0587,1.0586,1.0586
USDCHF,20100323,054700,1.0585,1.0585,1.0585,1.0585
USDCHF,20100323,054800,1.0585,1.0585,1.0585,1.0585
USDCHF,20100323,054900,1.0585,1.0586,1.0585,1.0585
USDCHF,20100323,055000,1.0585,1.0586,1.0585,1.0586
USDCHF,20100323,055100,1.0585,1.0586,1.0585,1.0586
USDCHF,20100323,055200,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,055300,1.0586,1.0586,1.0585,1.0585
USDCHF,20100323,055400,1.0586,1.0586,1.0585,1.0585
USDCHF,20100323,055500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100323,055600,1.0586,1.0586,1.0585,1.0585
USDCHF,20100323,055700,1.0585,1.0586,1.0584,1.0585
USDCHF,20100323,055800,1.0584,1.0586,1.0584,1.0586
USDCHF,20100323,055900,1.0587,1.0587,1.0586,1.0586
USDCHF,20100323,060000,1.0586,1.0588,1.0586,1.0588
USDCHF,20100323,060100,1.0589,1.0590,1.0588,1.0590
USDCHF,20100323,060200,1.0589,1.0589,1.0588,1.0588
USDCHF,20100323,060300,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,060400,1.0587,1.0587,1.0587,1.0587
USDCHF,20100323,060500,1.0587,1.0588,1.0587,1.0587
USDCHF,20100323,060600,1.0587,1.0587,1.0587,1.0587
USDCHF,20100323,060700,1.0588,1.0590,1.0588,1.0589
USDCHF,20100323,060800,1.0590,1.0590,1.0589,1.0590
USDCHF,20100323,060900,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,061000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,061100,1.0589,1.0589,1.0588,1.0588
USDCHF,20100323,061200,1.0588,1.0589,1.0588,1.0589
USDCHF,20100323,061300,1.0590,1.0590,1.0587,1.0587
USDCHF,20100323,061400,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,061500,1.0587,1.0588,1.0587,1.0588
USDCHF,20100323,061600,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,061700,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,061800,1.0588,1.0588,1.0588,1.0588
USDCHF,20100323,061900,1.0589,1.0590,1.0589,1.0590
USDCHF,20100323,062000,1.0590,1.0590,1.0589,1.0589
USDCHF,20100323,062100,1.0589,1.0590,1.0588,1.0588
USDCHF,20100323,062200,1.0589,1.0589,1.0588,1.0588
USDCHF,20100323,062300,1.0589,1.0590,1.0589,1.0590
USDCHF,20100323,062400,1.0590,1.0590,1.0589,1.0589
USDCHF,20100323,062500,1.0589,1.0590,1.0589,1.0589
USDCHF,20100323,062600,1.0589,1.0589,1.0588,1.0588
USDCHF,20100323,062700,1.0588,1.0590,1.0588,1.0590
USDCHF,20100323,062800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,062900,1.0591,1.0592,1.0590,1.0591
USDCHF,20100323,063000,1.0591,1.0591,1.0591,1.0591
USDCHF,20100323,063100,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,063200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,063300,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,063400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100323,063500,1.0591,1.0591,1.0590,1.0591
USDCHF,20100323,063600,1.0591,1.0591,1.0591,1.0591
USDCHF,20100323,063700,1.0591,1.0592,1.0591,1.0592
USDCHF,20100323,063800,1.0591,1.0592,1.0591,1.0592
USDCHF,20100323,063900,1.0592,1.0595,1.0592,1.0595
USDCHF,20100323,064000,1.0594,1.0594,1.0594,1.0594
USDCHF,20100323,064100,1.0593,1.0593,1.0592,1.0592
USDCHF,20100323,064200,1.0592,1.0593,1.0592,1.0592
USDCHF,20100323,064300,1.0592,1.0592,1.0592,1.0592
USDCHF,20100323,064400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100323,064500,1.0592,1.0592,1.0592,1.0592
USDCHF,20100323,064600,1.0592,1.0596,1.0592,1.0596
USDCHF,20100323,064700,1.0596,1.0596,1.0595,1.0595
USDCHF,20100323,064800,1.0595,1.0597,1.0595,1.0597
USDCHF,20100323,064900,1.0598,1.0600,1.0598,1.0599
USDCHF,20100323,065000,1.0599,1.0599,1.0597,1.0597
USDCHF,20100323,065100,1.0597,1.0598,1.0597,1.0597
USDCHF,20100323,065200,1.0597,1.0597,1.0596,1.0597
USDCHF,20100323,065300,1.0598,1.0599,1.0598,1.0599
USDCHF,20100323,065400,1.0599,1.0600,1.0599,1.0600
USDCHF,20100323,065500,1.0600,1.0604,1.0600,1.0604
USDCHF,20100323,065600,1.0605,1.0607,1.0604,1.0606
USDCHF,20100323,065700,1.0605,1.0605,1.0605,1.0605
USDCHF,20100323,065800,1.0605,1.0605,1.0604,1.0604
USDCHF,20100323,065900,1.0604,1.0604,1.0603,1.0603
USDCHF,20100323,070000,1.0603,1.0603,1.0603,1.0603
USDCHF,20100323,070100,1.0604,1.0608,1.0604,1.0608
USDCHF,20100323,070200,1.0609,1.0610,1.0606,1.0607
USDCHF,20100323,070300,1.0606,1.0606,1.0604,1.0606
USDCHF,20100323,070400,1.0607,1.0607,1.0606,1.0607
USDCHF,20100323,070500,1.0607,1.0607,1.0606,1.0606
USDCHF,20100323,070600,1.0606,1.0606,1.0604,1.0605
USDCHF,20100323,070700,1.0604,1.0606,1.0604,1.0606
USDCHF,20100323,070800,1.0607,1.0610,1.0607,1.0610
USDCHF,20100323,070900,1.0610,1.0610,1.0610,1.0610
USDCHF,20100323,071000,1.0609,1.0611,1.0609,1.0611
USDCHF,20100323,071100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100323,071200,1.0611,1.0612,1.0611,1.0612
USDCHF,20100323,071300,1.0611,1.0612,1.0611,1.0611
USDCHF,20100323,071400,1.0611,1.0612,1.0611,1.0611
USDCHF,20100323,071500,1.0610,1.0610,1.0609,1.0609
USDCHF,20100323,071600,1.0610,1.0610,1.0609,1.0610
USDCHF,20100323,071700,1.0610,1.0611,1.0610,1.0611
USDCHF,20100323,071800,1.0610,1.0610,1.0609,1.0609
USDCHF,20100323,071900,1.0608,1.0608,1.0607,1.0607
USDCHF,20100323,072000,1.0607,1.0608,1.0607,1.0607
USDCHF,20100323,072100,1.0608,1.0608,1.0608,1.0608
USDCHF,20100323,072200,1.0608,1.0609,1.0608,1.0608
USDCHF,20100323,072300,1.0608,1.0610,1.0608,1.0610
USDCHF,20100323,072400,1.0611,1.0613,1.0611,1.0612
USDCHF,20100323,072500,1.0612,1.0612,1.0611,1.0612
USDCHF,20100323,072600,1.0612,1.0614,1.0612,1.0614
USDCHF,20100323,072700,1.0613,1.0614,1.0613,1.0614
USDCHF,20100323,072800,1.0615,1.0616,1.0615,1.0615
USDCHF,20100323,072900,1.0615,1.0618,1.0615,1.0617
USDCHF,20100323,073000,1.0618,1.0618,1.0616,1.0616
USDCHF,20100323,073100,1.0616,1.0616,1.0615,1.0615
USDCHF,20100323,073200,1.0615,1.0616,1.0614,1.0615
USDCHF,20100323,073300,1.0614,1.0614,1.0611,1.0611
USDCHF,20100323,073400,1.0612,1.0612,1.0611,1.0612
USDCHF,20100323,073500,1.0611,1.0612,1.0611,1.0612
USDCHF,20100323,073600,1.0611,1.0613,1.0611,1.0611
USDCHF,20100323,073700,1.0611,1.0613,1.0610,1.0613
USDCHF,20100323,073800,1.0613,1.0613,1.0612,1.0612
USDCHF,20100323,073900,1.0611,1.0613,1.0611,1.0613
USDCHF,20100323,074000,1.0614,1.0614,1.0613,1.0613
USDCHF,20100323,074100,1.0614,1.0615,1.0613,1.0615
USDCHF,20100323,074200,1.0614,1.0615,1.0613,1.0615
USDCHF,20100323,074300,1.0616,1.0616,1.0616,1.0616
USDCHF,20100323,074400,1.0616,1.0618,1.0616,1.0618
USDCHF,20100323,074500,1.0618,1.0618,1.0617,1.0617
USDCHF,20100323,074600,1.0616,1.0616,1.0614,1.0614
USDCHF,20100323,074700,1.0613,1.0616,1.0613,1.0615
USDCHF,20100323,074800,1.0615,1.0616,1.0615,1.0615
USDCHF,20100323,074900,1.0615,1.0615,1.0615,1.0615
USDCHF,20100323,075000,1.0615,1.0615,1.0614,1.0614
USDCHF,20100323,075100,1.0613,1.0614,1.0613,1.0614
USDCHF,20100323,075200,1.0614,1.0614,1.0613,1.0613
USDCHF,20100323,075300,1.0614,1.0614,1.0614,1.0614
USDCHF,20100323,075400,1.0614,1.0615,1.0614,1.0615
USDCHF,20100323,075500,1.0616,1.0616,1.0615,1.0616
USDCHF,20100323,075600,1.0616,1.0617,1.0616,1.0616
USDCHF,20100323,075700,1.0617,1.0617,1.0616,1.0616
USDCHF,20100323,075800,1.0616,1.0616,1.0616,1.0616
USDCHF,20100323,075900,1.0616,1.0618,1.0616,1.0618
USDCHF,20100323,080000,1.0619,1.0619,1.0618,1.0619
USDCHF,20100323,080100,1.0620,1.0620,1.0619,1.0620
USDCHF,20100323,080200,1.0620,1.0623,1.0620,1.0623
USDCHF,20100323,080300,1.0622,1.0622,1.0621,1.0621
USDCHF,20100323,080400,1.0620,1.0620,1.0620,1.0620
USDCHF,20100323,080500,1.0620,1.0620,1.0616,1.0616
USDCHF,20100323,080600,1.0617,1.0618,1.0616,1.0618
USDCHF,20100323,080700,1.0619,1.0620,1.0619,1.0619
USDCHF,20100323,080800,1.0619,1.0619,1.0617,1.0617
USDCHF,20100323,080900,1.0618,1.0618,1.0617,1.0618
USDCHF,20100323,081000,1.0618,1.0618,1.0618,1.0618
USDCHF,20100323,081100,1.0619,1.0620,1.0619,1.0620
USDCHF,20100323,081200,1.0620,1.0620,1.0618,1.0618
USDCHF,20100323,081300,1.0617,1.0618,1.0616,1.0617
USDCHF,20100323,081400,1.0616,1.0617,1.0616,1.0616
USDCHF,20100323,081500,1.0616,1.0616,1.0615,1.0615
USDCHF,20100323,081600,1.0616,1.0617,1.0615,1.0616
USDCHF,20100323,081700,1.0616,1.0617,1.0615,1.0616
USDCHF,20100323,081800,1.0617,1.0617,1.0616,1.0617
USDCHF,20100323,081900,1.0618,1.0618,1.0616,1.0617
USDCHF,20100323,082000,1.0616,1.0619,1.0616,1.0618
USDCHF,20100323,082100,1.0617,1.0620,1.0617,1.0620
USDCHF,20100323,082200,1.0619,1.0621,1.0619,1.0619
USDCHF,20100323,082300,1.0620,1.0621,1.0618,1.0620
USDCHF,20100323,082400,1.0621,1.0624,1.0621,1.0622
USDCHF,20100323,082500,1.0622,1.0623,1.0622,1.0623
USDCHF,20100323,082600,1.0623,1.0624,1.0623,1.0624
USDCHF,20100323,082700,1.0623,1.0624,1.0623,1.0624
USDCHF,20100323,082800,1.0625,1.0626,1.0625,1.0625
USDCHF,20100323,082900,1.0625,1.0625,1.0624,1.0625
USDCHF,20100323,083000,1.0625,1.0626,1.0624,1.0626
USDCHF,20100323,083100,1.0625,1.0635,1.0622,1.0624
USDCHF,20100323,083200,1.0623,1.0623,1.0615,1.0617
USDCHF,20100323,083300,1.0618,1.0622,1.0617,1.0622
USDCHF,20100323,083400,1.0623,1.0626,1.0623,1.0623
USDCHF,20100323,083500,1.0622,1.0622,1.0616,1.0617
USDCHF,20100323,083600,1.0618,1.0618,1.0617,1.0618
USDCHF,20100323,083700,1.0619,1.0620,1.0618,1.0618
USDCHF,20100323,083800,1.0619,1.0623,1.0619,1.0621
USDCHF,20100323,083900,1.0620,1.0620,1.0615,1.0615
USDCHF,20100323,084000,1.0614,1.0615,1.0614,1.0614
USDCHF,20100323,084100,1.0613,1.0613,1.0609,1.0609
USDCHF,20100323,084200,1.0610,1.0611,1.0609,1.0611
USDCHF,20100323,084300,1.0611,1.0612,1.0611,1.0611
USDCHF,20100323,084400,1.0611,1.0611,1.0610,1.0611
USDCHF,20100323,084500,1.0610,1.0611,1.0610,1.0611
USDCHF,20100323,084600,1.0610,1.0610,1.0606,1.0606
USDCHF,20100323,084700,1.0605,1.0606,1.0603,1.0606
USDCHF,20100323,084800,1.0607,1.0610,1.0607,1.0609
USDCHF,20100323,084900,1.0610,1.0610,1.0609,1.0609
USDCHF,20100323,085000,1.0609,1.0609,1.0608,1.0609
USDCHF,20100323,085100,1.0609,1.0609,1.0606,1.0607
USDCHF,20100323,085200,1.0606,1.0606,1.0605,1.0605
USDCHF,20100323,085300,1.0605,1.0605,1.0605,1.0605
USDCHF,20100323,085400,1.0604,1.0604,1.0602,1.0603
USDCHF,20100323,085500,1.0603,1.0603,1.0602,1.0603
USDCHF,20100323,085600,1.0603,1.0603,1.0602,1.0603
USDCHF,20100323,085700,1.0603,1.0604,1.0603,1.0603
USDCHF,20100323,085800,1.0604,1.0604,1.0599,1.0600
USDCHF,20100323,085900,1.0601,1.0601,1.0599,1.0601
USDCHF,20100323,090000,1.0602,1.0604,1.0602,1.0604
USDCHF,20100323,090100,1.0603,1.0604,1.0602,1.0603
USDCHF,20100323,090200,1.0602,1.0605,1.0601,1.0602
USDCHF,20100323,090300,1.0603,1.0604,1.0603,1.0603
USDCHF,20100323,090400,1.0604,1.0608,1.0604,1.0608
USDCHF,20100323,090500,1.0607,1.0608,1.0605,1.0608
USDCHF,20100323,090600,1.0607,1.0607,1.0603,1.0605
USDCHF,20100323,090700,1.0604,1.0606,1.0604,1.0606
USDCHF,20100323,090800,1.0606,1.0609,1.0606,1.0607
USDCHF,20100323,090900,1.0606,1.0606,1.0604,1.0604
USDCHF,20100323,091000,1.0604,1.0605,1.0603,1.0605
USDCHF,20100323,091100,1.0606,1.0606,1.0604,1.0605
USDCHF,20100323,091200,1.0606,1.0608,1.0606,1.0608
USDCHF,20100323,091300,1.0608,1.0611,1.0607,1.0611
USDCHF,20100323,091400,1.0612,1.0613,1.0611,1.0612
USDCHF,20100323,091500,1.0611,1.0613,1.0609,1.0609
USDCHF,20100323,091600,1.0610,1.0612,1.0610,1.0611
USDCHF,20100323,091700,1.0611,1.0611,1.0611,1.0611
USDCHF,20100323,091800,1.0610,1.0612,1.0610,1.0612
USDCHF,20100323,091900,1.0612,1.0613,1.0612,1.0612
USDCHF,20100323,092000,1.0613,1.0613,1.0611,1.0611
USDCHF,20100323,092100,1.0612,1.0614,1.0611,1.0614
USDCHF,20100323,092200,1.0613,1.0613,1.0613,1.0613
USDCHF,20100323,092300,1.0613,1.0617,1.0613,1.0617
USDCHF,20100323,092400,1.0617,1.0618,1.0617,1.0617
USDCHF,20100323,092500,1.0616,1.0616,1.0613,1.0614
USDCHF,20100323,092600,1.0615,1.0615,1.0612,1.0612
USDCHF,20100323,092700,1.0611,1.0611,1.0610,1.0610
USDCHF,20100323,092800,1.0611,1.0611,1.0609,1.0610
USDCHF,20100323,092900,1.0609,1.0611,1.0609,1.0611
USDCHF,20100323,093000,1.0610,1.0610,1.0610,1.0610
USDCHF,20100323,093100,1.0610,1.0611,1.0609,1.0611
USDCHF,20100323,093200,1.0611,1.0611,1.0609,1.0610
USDCHF,20100323,093300,1.0609,1.0610,1.0608,1.0608
USDCHF,20100323,093400,1.0607,1.0608,1.0606,1.0607
USDCHF,20100323,093500,1.0607,1.0607,1.0606,1.0606
USDCHF,20100323,093600,1.0606,1.0606,1.0602,1.0602
USDCHF,20100323,093700,1.0601,1.0601,1.0598,1.0599
USDCHF,20100323,093800,1.0600,1.0601,1.0599,1.0601
USDCHF,20100323,093900,1.0601,1.0602,1.0601,1.0602
USDCHF,20100323,094000,1.0602,1.0602,1.0601,1.0601
USDCHF,20100323,094100,1.0601,1.0602,1.0601,1.0602
USDCHF,20100323,094200,1.0602,1.0603,1.0601,1.0603
USDCHF,20100323,094300,1.0603,1.0604,1.0603,1.0603
USDCHF,20100323,094400,1.0603,1.0605,1.0603,1.0605
USDCHF,20100323,094500,1.0606,1.0606,1.0601,1.0601
USDCHF,20100323,094600,1.0602,1.0604,1.0602,1.0603
USDCHF,20100323,094700,1.0603,1.0605,1.0602,1.0605
USDCHF,20100323,094800,1.0606,1.0606,1.0605,1.0606
USDCHF,20100323,094900,1.0607,1.0607,1.0605,1.0606
USDCHF,20100323,095000,1.0607,1.0611,1.0607,1.0611
USDCHF,20100323,095100,1.0610,1.0611,1.0609,1.0610
USDCHF,20100323,095200,1.0611,1.0612,1.0611,1.0611
USDCHF,20100323,095300,1.0611,1.0612,1.0611,1.0612
USDCHF,20100323,095400,1.0612,1.0613,1.0612,1.0612
USDCHF,20100323,095500,1.0612,1.0612,1.0611,1.0612
USDCHF,20100323,095600,1.0612,1.0612,1.0610,1.0610
USDCHF,20100323,095700,1.0611,1.0611,1.0609,1.0609
USDCHF,20100323,095800,1.0608,1.0609,1.0608,1.0608
USDCHF,20100323,095900,1.0609,1.0609,1.0607,1.0607
USDCHF,20100323,100000,1.0606,1.0606,1.0605,1.0605
USDCHF,20100323,100100,1.0605,1.0605,1.0602,1.0603
USDCHF,20100323,100200,1.0604,1.0608,1.0604,1.0608
USDCHF,20100323,100300,1.0609,1.0609,1.0608,1.0609
USDCHF,20100323,100400,1.0608,1.0608,1.0605,1.0608
USDCHF,20100323,100500,1.0607,1.0608,1.0607,1.0607
USDCHF,20100323,100600,1.0607,1.0607,1.0607,1.0607
USDCHF,20100323,100700,1.0607,1.0607,1.0605,1.0605
USDCHF,20100323,100800,1.0604,1.0605,1.0604,1.0605
USDCHF,20100323,100900,1.0605,1.0605,1.0604,1.0604
USDCHF,20100323,101000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100323,101100,1.0605,1.0605,1.0598,1.0598
USDCHF,20100323,101200,1.0599,1.0599,1.0597,1.0597
USDCHF,20100323,101300,1.0598,1.0599,1.0597,1.0599
USDCHF,20100323,101400,1.0600,1.0604,1.0599,1.0602
USDCHF,20100323,101500,1.0602,1.0602,1.0601,1.0602
USDCHF,20100323,101600,1.0603,1.0604,1.0602,1.0604
USDCHF,20100323,101700,1.0605,1.0606,1.0599,1.0601
USDCHF,20100323,101800,1.0600,1.0600,1.0598,1.0599
USDCHF,20100323,101900,1.0599,1.0603,1.0599,1.0603
USDCHF,20100323,102000,1.0604,1.0604,1.0603,1.0604
USDCHF,20100323,102100,1.0603,1.0603,1.0602,1.0602
USDCHF,20100323,102200,1.0601,1.0603,1.0601,1.0601
USDCHF,20100323,102300,1.0600,1.0601,1.0600,1.0600
USDCHF,20100323,102400,1.0599,1.0602,1.0599,1.0602
USDCHF,20100323,102500,1.0601,1.0602,1.0599,1.0599
USDCHF,20100323,102600,1.0599,1.0600,1.0599,1.0600
USDCHF,20100323,102700,1.0599,1.0602,1.0599,1.0602
USDCHF,20100323,102800,1.0603,1.0603,1.0601,1.0602
USDCHF,20100323,102900,1.0603,1.0605,1.0603,1.0604
USDCHF,20100323,103000,1.0604,1.0605,1.0604,1.0604
USDCHF,20100323,103100,1.0605,1.0607,1.0605,1.0605
USDCHF,20100323,103200,1.0606,1.0608,1.0605,1.0606
USDCHF,20100323,103300,1.0607,1.0608,1.0606,1.0608
USDCHF,20100323,103400,1.0609,1.0609,1.0608,1.0608
USDCHF,20100323,103500,1.0607,1.0607,1.0603,1.0603
USDCHF,20100323,103600,1.0604,1.0604,1.0603,1.0604
USDCHF,20100323,103700,1.0605,1.0606,1.0605,1.0606
USDCHF,20100323,103800,1.0605,1.0606,1.0605,1.0606
USDCHF,20100323,103900,1.0607,1.0609,1.0607,1.0608
USDCHF,20100323,104000,1.0609,1.0609,1.0608,1.0608
USDCHF,20100323,104100,1.0607,1.0609,1.0607,1.0609
USDCHF,20100323,104200,1.0608,1.0608,1.0607,1.0608
USDCHF,20100323,104300,1.0607,1.0607,1.0605,1.0605
USDCHF,20100323,104400,1.0606,1.0608,1.0605,1.0607
USDCHF,20100323,104500,1.0606,1.0606,1.0604,1.0604
USDCHF,20100323,104600,1.0604,1.0605,1.0604,1.0605
USDCHF,20100323,104700,1.0606,1.0606,1.0605,1.0606
USDCHF,20100323,104800,1.0606,1.0606,1.0604,1.0604
USDCHF,20100323,104900,1.0605,1.0605,1.0604,1.0604
USDCHF,20100323,105000,1.0604,1.0604,1.0602,1.0602
USDCHF,20100323,105100,1.0603,1.0603,1.0601,1.0601
USDCHF,20100323,105200,1.0600,1.0600,1.0599,1.0599
USDCHF,20100323,105300,1.0599,1.0599,1.0596,1.0597
USDCHF,20100323,105400,1.0596,1.0596,1.0594,1.0595
USDCHF,20100323,105500,1.0595,1.0595,1.0594,1.0595
USDCHF,20100323,105600,1.0594,1.0595,1.0594,1.0594
USDCHF,20100323,105700,1.0594,1.0595,1.0592,1.0594
USDCHF,20100323,105800,1.0593,1.0595,1.0591,1.0595
USDCHF,20100323,105900,1.0595,1.0596,1.0595,1.0595
USDCHF,20100323,110000,1.0596,1.0598,1.0596,1.0598
USDCHF,20100323,110100,1.0597,1.0599,1.0596,1.0598
USDCHF,20100323,110200,1.0599,1.0599,1.0597,1.0598
USDCHF,20100323,110300,1.0597,1.0602,1.0597,1.0601
USDCHF,20100323,110400,1.0602,1.0602,1.0600,1.0600
USDCHF,20100323,110500,1.0601,1.0602,1.0601,1.0602
USDCHF,20100323,110600,1.0601,1.0602,1.0600,1.0600
USDCHF,20100323,110700,1.0601,1.0603,1.0601,1.0602
USDCHF,20100323,110800,1.0602,1.0605,1.0602,1.0605
USDCHF,20100323,110900,1.0606,1.0607,1.0606,1.0606
USDCHF,20100323,111000,1.0605,1.0607,1.0605,1.0606
USDCHF,20100323,111100,1.0606,1.0606,1.0605,1.0605
USDCHF,20100323,111200,1.0606,1.0606,1.0604,1.0604
USDCHF,20100323,111300,1.0603,1.0604,1.0602,1.0602
USDCHF,20100323,111400,1.0603,1.0603,1.0599,1.0600
USDCHF,20100323,111500,1.0599,1.0603,1.0599,1.0602
USDCHF,20100323,111600,1.0601,1.0602,1.0600,1.0601
USDCHF,20100323,111700,1.0601,1.0602,1.0601,1.0601
USDCHF,20100323,111800,1.0600,1.0601,1.0600,1.0601
USDCHF,20100323,111900,1.0600,1.0602,1.0600,1.0600
USDCHF,20100323,112000,1.0600,1.0602,1.0600,1.0602
USDCHF,20100323,112100,1.0602,1.0602,1.0601,1.0601
USDCHF,20100323,112200,1.0601,1.0601,1.0601,1.0601
USDCHF,20100323,112300,1.0602,1.0602,1.0601,1.0602
USDCHF,20100323,112400,1.0601,1.0602,1.0601,1.0601
USDCHF,20100323,112500,1.0600,1.0601,1.0600,1.0601
USDCHF,20100323,112600,1.0602,1.0603,1.0601,1.0602
USDCHF,20100323,112700,1.0602,1.0602,1.0597,1.0597
USDCHF,20100323,112800,1.0596,1.0598,1.0596,1.0598
USDCHF,20100323,112900,1.0597,1.0598,1.0597,1.0597
USDCHF,20100323,113000,1.0598,1.0598,1.0594,1.0595
USDCHF,20100323,113100,1.0595,1.0596,1.0595,1.0595
USDCHF,20100323,113200,1.0596,1.0597,1.0596,1.0597
USDCHF,20100323,113300,1.0597,1.0597,1.0596,1.0596
USDCHF,20100323,113400,1.0595,1.0596,1.0595,1.0596
USDCHF,20100323,113500,1.0595,1.0596,1.0594,1.0594
USDCHF,20100323,113600,1.0595,1.0595,1.0594,1.0595
USDCHF,20100323,113700,1.0594,1.0595,1.0594,1.0594
USDCHF,20100323,113800,1.0594,1.0594,1.0594,1.0594
USDCHF,20100323,113900,1.0594,1.0594,1.0593,1.0593
USDCHF,20100323,114000,1.0593,1.0595,1.0593,1.0595
USDCHF,20100323,114100,1.0595,1.0597,1.0595,1.0597
USDCHF,20100323,114200,1.0596,1.0596,1.0595,1.0596
USDCHF,20100323,114300,1.0596,1.0596,1.0594,1.0594
USDCHF,20100323,114400,1.0594,1.0594,1.0593,1.0594
USDCHF,20100323,114500,1.0595,1.0596,1.0595,1.0596
USDCHF,20100323,114600,1.0596,1.0596,1.0595,1.0595
USDCHF,20100323,114700,1.0595,1.0595,1.0592,1.0594
USDCHF,20100323,114800,1.0593,1.0596,1.0593,1.0595
USDCHF,20100323,114900,1.0596,1.0597,1.0595,1.0597
USDCHF,20100323,115000,1.0597,1.0597,1.0597,1.0597
USDCHF,20100323,115100,1.0597,1.0598,1.0595,1.0595
USDCHF,20100323,115200,1.0594,1.0595,1.0594,1.0595
USDCHF,20100323,115300,1.0595,1.0596,1.0594,1.0594
USDCHF,20100323,115400,1.0594,1.0594,1.0592,1.0592
USDCHF,20100323,115500,1.0592,1.0593,1.0591,1.0592
USDCHF,20100323,115600,1.0593,1.0594,1.0593,1.0593
USDCHF,20100323,115700,1.0594,1.0596,1.0594,1.0596
USDCHF,20100323,115800,1.0595,1.0596,1.0594,1.0596
USDCHF,20100323,115900,1.0595,1.0599,1.0595,1.0599
USDCHF,20100323,120000,1.0600,1.0601,1.0599,1.0599
USDCHF,20100323,120100,1.0599,1.0599,1.0598,1.0599
USDCHF,20100323,120200,1.0598,1.0602,1.0598,1.0601
USDCHF,20100323,120300,1.0600,1.0600,1.0598,1.0599
USDCHF,20100323,120400,1.0598,1.0601,1.0598,1.0601
USDCHF,20100323,120500,1.0602,1.0603,1.0600,1.0600
USDCHF,20100323,120600,1.0599,1.0599,1.0597,1.0598
USDCHF,20100323,120700,1.0599,1.0602,1.0599,1.0602
USDCHF,20100323,120800,1.0602,1.0602,1.0600,1.0600
USDCHF,20100323,120900,1.0601,1.0605,1.0601,1.0604
USDCHF,20100323,121000,1.0605,1.0606,1.0605,1.0606
USDCHF,20100323,121100,1.0607,1.0609,1.0607,1.0607
USDCHF,20100323,121200,1.0608,1.0608,1.0605,1.0606
USDCHF,20100323,121300,1.0606,1.0606,1.0604,1.0605
USDCHF,20100323,121400,1.0604,1.0604,1.0603,1.0604
USDCHF,20100323,121500,1.0605,1.0609,1.0605,1.0608
USDCHF,20100323,121600,1.0609,1.0609,1.0609,1.0609
USDCHF,20100323,121700,1.0609,1.0612,1.0609,1.0612
USDCHF,20100323,121800,1.0611,1.0612,1.0610,1.0610
USDCHF,20100323,121900,1.0609,1.0610,1.0608,1.0608
USDCHF,20100323,122000,1.0607,1.0608,1.0606,1.0607
USDCHF,20100323,122100,1.0606,1.0609,1.0606,1.0608
USDCHF,20100323,122200,1.0609,1.0609,1.0608,1.0609
USDCHF,20100323,122300,1.0608,1.0608,1.0606,1.0606
USDCHF,20100323,122400,1.0607,1.0610,1.0607,1.0610
USDCHF,20100323,122500,1.0609,1.0610,1.0609,1.0609
USDCHF,20100323,122600,1.0610,1.0613,1.0609,1.0613
USDCHF,20100323,122700,1.0612,1.0613,1.0610,1.0611
USDCHF,20100323,122800,1.0612,1.0613,1.0612,1.0613
USDCHF,20100323,122900,1.0614,1.0614,1.0611,1.0611
USDCHF,20100323,123000,1.0611,1.0611,1.0610,1.0610
USDCHF,20100323,123100,1.0611,1.0612,1.0609,1.0611
USDCHF,20100323,123200,1.0612,1.0613,1.0611,1.0611
USDCHF,20100323,123300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100323,123400,1.0610,1.0610,1.0609,1.0610
USDCHF,20100323,123500,1.0610,1.0611,1.0610,1.0611
USDCHF,20100323,123600,1.0611,1.0613,1.0611,1.0613
USDCHF,20100323,123700,1.0614,1.0618,1.0614,1.0617
USDCHF,20100323,123800,1.0618,1.0619,1.0617,1.0618
USDCHF,20100323,123900,1.0617,1.0619,1.0617,1.0618
USDCHF,20100323,124000,1.0617,1.0618,1.0615,1.0615
USDCHF,20100323,124100,1.0614,1.0614,1.0613,1.0613
USDCHF,20100323,124200,1.0614,1.0614,1.0614,1.0614
USDCHF,20100323,124300,1.0613,1.0613,1.0613,1.0613
USDCHF,20100323,124400,1.0613,1.0615,1.0613,1.0615
USDCHF,20100323,124500,1.0614,1.0615,1.0614,1.0614
USDCHF,20100323,124600,1.0615,1.0615,1.0614,1.0615
USDCHF,20100323,124700,1.0614,1.0617,1.0614,1.0617
USDCHF,20100323,124800,1.0618,1.0622,1.0617,1.0622
USDCHF,20100323,124900,1.0623,1.0624,1.0622,1.0622
USDCHF,20100323,125000,1.0623,1.0625,1.0620,1.0621
USDCHF,20100323,125100,1.0620,1.0624,1.0620,1.0622
USDCHF,20100323,125200,1.0621,1.0624,1.0621,1.0623
USDCHF,20100323,125300,1.0622,1.0623,1.0622,1.0623
USDCHF,20100323,125400,1.0623,1.0623,1.0622,1.0622
USDCHF,20100323,125500,1.0622,1.0623,1.0622,1.0622
USDCHF,20100323,125600,1.0622,1.0623,1.0620,1.0620
USDCHF,20100323,125700,1.0620,1.0620,1.0619,1.0619
USDCHF,20100323,125800,1.0619,1.0619,1.0618,1.0618
USDCHF,20100323,125900,1.0618,1.0618,1.0617,1.0617
USDCHF,20100323,130000,1.0618,1.0620,1.0618,1.0620
USDCHF,20100323,130100,1.0619,1.0620,1.0618,1.0618
USDCHF,20100323,130200,1.0618,1.0618,1.0617,1.0617
USDCHF,20100323,130300,1.0618,1.0618,1.0615,1.0616
USDCHF,20100323,130400,1.0616,1.0616,1.0615,1.0615
USDCHF,20100323,130500,1.0614,1.0614,1.0614,1.0614
USDCHF,20100323,130600,1.0614,1.0614,1.0613,1.0613
USDCHF,20100323,130700,1.0612,1.0612,1.0612,1.0612
USDCHF,20100323,130800,1.0611,1.0612,1.0611,1.0611
USDCHF,20100323,130900,1.0611,1.0611,1.0610,1.0610
USDCHF,20100323,131000,1.0609,1.0610,1.0609,1.0609
USDCHF,20100323,131100,1.0610,1.0611,1.0609,1.0609
USDCHF,20100323,131200,1.0610,1.0610,1.0610,1.0610
USDCHF,20100323,131300,1.0610,1.0610,1.0609,1.0609
USDCHF,20100323,131400,1.0609,1.0609,1.0609,1.0609
USDCHF,20100323,131500,1.0609,1.0611,1.0609,1.0611
USDCHF,20100323,131600,1.0611,1.0612,1.0611,1.0612
USDCHF,20100323,131700,1.0611,1.0611,1.0611,1.0611
USDCHF,20100323,131800,1.0610,1.0610,1.0609,1.0610
USDCHF,20100323,131900,1.0611,1.0611,1.0610,1.0610
USDCHF,20100323,132000,1.0610,1.0610,1.0608,1.0608
USDCHF,20100323,132100,1.0607,1.0608,1.0607,1.0608
USDCHF,20100323,132200,1.0608,1.0610,1.0608,1.0610
USDCHF,20100323,132300,1.0609,1.0611,1.0609,1.0611
USDCHF,20100323,132400,1.0610,1.0610,1.0609,1.0610
USDCHF,20100323,132500,1.0610,1.0611,1.0610,1.0611
USDCHF,20100323,132600,1.0610,1.0610,1.0606,1.0606
USDCHF,20100323,132700,1.0607,1.0607,1.0606,1.0606
USDCHF,20100323,132800,1.0607,1.0607,1.0606,1.0607
USDCHF,20100323,132900,1.0607,1.0607,1.0607,1.0607
USDCHF,20100323,133000,1.0606,1.0608,1.0606,1.0608
USDCHF,20100323,133100,1.0607,1.0609,1.0607,1.0607
USDCHF,20100323,133200,1.0608,1.0608,1.0607,1.0607
USDCHF,20100323,133300,1.0608,1.0608,1.0606,1.0607
USDCHF,20100323,133400,1.0606,1.0607,1.0605,1.0605
USDCHF,20100323,133500,1.0606,1.0606,1.0605,1.0606
USDCHF,20100323,133600,1.0606,1.0606,1.0605,1.0605
USDCHF,20100323,133700,1.0604,1.0604,1.0602,1.0602
USDCHF,20100323,133800,1.0603,1.0605,1.0602,1.0603
USDCHF,20100323,133900,1.0604,1.0605,1.0603,1.0603
USDCHF,20100323,134000,1.0603,1.0603,1.0602,1.0602
USDCHF,20100323,134100,1.0601,1.0602,1.0597,1.0597
USDCHF,20100323,134200,1.0598,1.0601,1.0598,1.0599
USDCHF,20100323,134300,1.0598,1.0598,1.0596,1.0597
USDCHF,20100323,134400,1.0598,1.0598,1.0597,1.0598
USDCHF,20100323,134500,1.0598,1.0600,1.0598,1.0599
USDCHF,20100323,134600,1.0599,1.0602,1.0599,1.0602
USDCHF,20100323,134700,1.0603,1.0604,1.0601,1.0601
USDCHF,20100323,134800,1.0601,1.0604,1.0601,1.0603
USDCHF,20100323,134900,1.0602,1.0603,1.0601,1.0603
USDCHF,20100323,135000,1.0603,1.0603,1.0602,1.0602
USDCHF,20100323,135100,1.0601,1.0601,1.0599,1.0600
USDCHF,20100323,135200,1.0599,1.0600,1.0599,1.0600
USDCHF,20100323,135300,1.0601,1.0601,1.0600,1.0600
USDCHF,20100323,135400,1.0599,1.0599,1.0596,1.0596
USDCHF,20100323,135500,1.0595,1.0596,1.0594,1.0594
USDCHF,20100323,135600,1.0595,1.0595,1.0595,1.0595
USDCHF,20100323,135700,1.0595,1.0596,1.0594,1.0594
USDCHF,20100323,135800,1.0593,1.0595,1.0592,1.0594
USDCHF,20100323,135900,1.0593,1.0594,1.0593,1.0594
USDCHF,20100323,140000,1.0594,1.0596,1.0593,1.0596
USDCHF,20100323,140100,1.0595,1.0595,1.0589,1.0589
USDCHF,20100323,140200,1.0590,1.0590,1.0587,1.0587
USDCHF,20100323,140300,1.0588,1.0588,1.0584,1.0586
USDCHF,20100323,140400,1.0587,1.0587,1.0586,1.0587
USDCHF,20100323,140500,1.0588,1.0589,1.0584,1.0587
USDCHF,20100323,140600,1.0588,1.0590,1.0588,1.0589
USDCHF,20100323,140700,1.0589,1.0590,1.0589,1.0589
USDCHF,20100323,140800,1.0588,1.0588,1.0586,1.0587
USDCHF,20100323,140900,1.0586,1.0587,1.0584,1.0587
USDCHF,20100323,141000,1.0586,1.0587,1.0583,1.0584
USDCHF,20100323,141100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100323,141200,1.0584,1.0584,1.0583,1.0584
USDCHF,20100323,141300,1.0584,1.0584,1.0583,1.0584
USDCHF,20100323,141400,1.0585,1.0588,1.0585,1.0587
USDCHF,20100323,141500,1.0588,1.0590,1.0588,1.0590
USDCHF,20100323,141600,1.0591,1.0592,1.0590,1.0590
USDCHF,20100323,141700,1.0590,1.0592,1.0590,1.0592
USDCHF,20100323,141800,1.0592,1.0592,1.0590,1.0591
USDCHF,20100323,141900,1.0592,1.0594,1.0592,1.0592
USDCHF,20100323,142000,1.0592,1.0594,1.0592,1.0594
USDCHF,20100323,142100,1.0595,1.0595,1.0592,1.0592
USDCHF,20100323,142200,1.0592,1.0593,1.0592,1.0592
USDCHF,20100323,142300,1.0592,1.0593,1.0592,1.0593
USDCHF,20100323,142400,1.0594,1.0596,1.0593,1.0595
USDCHF,20100323,142500,1.0594,1.0595,1.0592,1.0592
USDCHF,20100323,142600,1.0592,1.0593,1.0592,1.0593
USDCHF,20100323,142700,1.0594,1.0595,1.0594,1.0595
USDCHF,20100323,142800,1.0595,1.0596,1.0595,1.0595
USDCHF,20100323,142900,1.0595,1.0595,1.0594,1.0595
USDCHF,20100323,143000,1.0595,1.0596,1.0595,1.0595
USDCHF,20100323,143100,1.0596,1.0597,1.0596,1.0596
USDCHF,20100323,143200,1.0595,1.0596,1.0595,1.0595
USDCHF,20100323,143300,1.0595,1.0595,1.0594,1.0595
USDCHF,20100323,143400,1.0595,1.0595,1.0595,1.0595
USDCHF,20100323,143500,1.0594,1.0595,1.0594,1.0594
USDCHF,20100323,143600,1.0595,1.0598,1.0595,1.0598
USDCHF,20100323,143700,1.0597,1.0597,1.0597,1.0597
USDCHF,20100323,143800,1.0597,1.0599,1.0597,1.0599
USDCHF,20100323,143900,1.0598,1.0599,1.0595,1.0599
USDCHF,20100323,144000,1.0598,1.0599,1.0597,1.0599
USDCHF,20100323,144100,1.0599,1.0599,1.0598,1.0599
USDCHF,20100323,144200,1.0598,1.0599,1.0597,1.0597
USDCHF,20100323,144300,1.0598,1.0598,1.0597,1.0597
USDCHF,20100323,144400,1.0598,1.0600,1.0598,1.0599
USDCHF,20100323,144500,1.0600,1.0602,1.0600,1.0601
USDCHF,20100323,144600,1.0602,1.0603,1.0602,1.0603
USDCHF,20100323,144700,1.0604,1.0606,1.0603,1.0604
USDCHF,20100323,144800,1.0603,1.0604,1.0601,1.0601
USDCHF,20100323,144900,1.0602,1.0603,1.0600,1.0602
USDCHF,20100323,145000,1.0601,1.0601,1.0599,1.0599
USDCHF,20100323,145100,1.0600,1.0601,1.0599,1.0600
USDCHF,20100323,145200,1.0601,1.0603,1.0600,1.0603
USDCHF,20100323,145300,1.0604,1.0604,1.0601,1.0602
USDCHF,20100323,145400,1.0601,1.0602,1.0601,1.0602
USDCHF,20100323,145500,1.0601,1.0602,1.0600,1.0602
USDCHF,20100323,145600,1.0601,1.0603,1.0601,1.0602
USDCHF,20100323,145700,1.0601,1.0602,1.0601,1.0602
USDCHF,20100323,145800,1.0603,1.0604,1.0602,1.0603
USDCHF,20100323,145900,1.0604,1.0605,1.0604,1.0605
USDCHF,20100323,150000,1.0604,1.0604,1.0602,1.0603
USDCHF,20100323,150100,1.0602,1.0602,1.0596,1.0599
USDCHF,20100323,150200,1.0598,1.0598,1.0590,1.0593
USDCHF,20100323,150300,1.0594,1.0596,1.0593,1.0595
USDCHF,20100323,150400,1.0596,1.0597,1.0595,1.0597
USDCHF,20100323,150500,1.0596,1.0597,1.0594,1.0597
USDCHF,20100323,150600,1.0598,1.0599,1.0595,1.0595
USDCHF,20100323,150700,1.0596,1.0597,1.0595,1.0596
USDCHF,20100323,150800,1.0595,1.0596,1.0585,1.0585
USDCHF,20100323,150900,1.0586,1.0590,1.0586,1.0589
USDCHF,20100323,151000,1.0588,1.0588,1.0581,1.0581
USDCHF,20100323,151100,1.0582,1.0584,1.0582,1.0583
USDCHF,20100323,151200,1.0582,1.0582,1.0577,1.0580
USDCHF,20100323,151300,1.0581,1.0583,1.0581,1.0583
USDCHF,20100323,151400,1.0583,1.0584,1.0583,1.0583
USDCHF,20100323,151500,1.0584,1.0584,1.0581,1.0582
USDCHF,20100323,151600,1.0581,1.0581,1.0577,1.0578
USDCHF,20100323,151700,1.0579,1.0581,1.0579,1.0580
USDCHF,20100323,151800,1.0581,1.0583,1.0581,1.0583
USDCHF,20100323,151900,1.0582,1.0582,1.0572,1.0574
USDCHF,20100323,152000,1.0573,1.0573,1.0572,1.0572
USDCHF,20100323,152100,1.0573,1.0576,1.0573,1.0573
USDCHF,20100323,152200,1.0572,1.0572,1.0562,1.0562
USDCHF,20100323,152300,1.0563,1.0563,1.0560,1.0563
USDCHF,20100323,152400,1.0564,1.0566,1.0564,1.0566
USDCHF,20100323,152500,1.0565,1.0566,1.0565,1.0566
USDCHF,20100323,152600,1.0567,1.0567,1.0566,1.0566
USDCHF,20100323,152700,1.0565,1.0569,1.0565,1.0569
USDCHF,20100323,152800,1.0568,1.0569,1.0556,1.0556
USDCHF,20100323,152900,1.0557,1.0562,1.0557,1.0560
USDCHF,20100323,153000,1.0561,1.0567,1.0561,1.0563
USDCHF,20100323,153100,1.0564,1.0569,1.0563,1.0569
USDCHF,20100323,153200,1.0568,1.0568,1.0566,1.0568
USDCHF,20100323,153300,1.0569,1.0569,1.0568,1.0569
USDCHF,20100323,153400,1.0570,1.0570,1.0569,1.0569
USDCHF,20100323,153500,1.0569,1.0570,1.0569,1.0569
USDCHF,20100323,153600,1.0569,1.0569,1.0569,1.0569
USDCHF,20100323,153700,1.0568,1.0571,1.0568,1.0571
USDCHF,20100323,153800,1.0570,1.0571,1.0569,1.0570
USDCHF,20100323,153900,1.0569,1.0570,1.0569,1.0570
USDCHF,20100323,154000,1.0571,1.0571,1.0567,1.0567
USDCHF,20100323,154100,1.0566,1.0566,1.0562,1.0562
USDCHF,20100323,154200,1.0563,1.0563,1.0560,1.0563
USDCHF,20100323,154300,1.0562,1.0563,1.0557,1.0557
USDCHF,20100323,154400,1.0556,1.0559,1.0556,1.0558
USDCHF,20100323,154500,1.0557,1.0558,1.0557,1.0558
USDCHF,20100323,154600,1.0558,1.0559,1.0558,1.0559
USDCHF,20100323,154700,1.0558,1.0558,1.0550,1.0552
USDCHF,20100323,154800,1.0553,1.0556,1.0551,1.0556
USDCHF,20100323,154900,1.0557,1.0558,1.0555,1.0555
USDCHF,20100323,155000,1.0556,1.0560,1.0556,1.0560
USDCHF,20100323,155100,1.0560,1.0560,1.0557,1.0557
USDCHF,20100323,155200,1.0556,1.0556,1.0550,1.0551
USDCHF,20100323,155300,1.0552,1.0556,1.0552,1.0553
USDCHF,20100323,155400,1.0554,1.0555,1.0552,1.0555
USDCHF,20100323,155500,1.0556,1.0556,1.0555,1.0556
USDCHF,20100323,155600,1.0557,1.0560,1.0557,1.0560
USDCHF,20100323,155700,1.0561,1.0561,1.0560,1.0560
USDCHF,20100323,155800,1.0559,1.0562,1.0558,1.0561
USDCHF,20100323,155900,1.0560,1.0565,1.0560,1.0565
USDCHF,20100323,160000,1.0566,1.0567,1.0565,1.0567
USDCHF,20100323,160100,1.0566,1.0566,1.0563,1.0566
USDCHF,20100323,160200,1.0567,1.0567,1.0566,1.0566
USDCHF,20100323,160300,1.0565,1.0568,1.0565,1.0568
USDCHF,20100323,160400,1.0569,1.0570,1.0569,1.0569
USDCHF,20100323,160500,1.0570,1.0572,1.0570,1.0570
USDCHF,20100323,160600,1.0569,1.0570,1.0569,1.0570
USDCHF,20100323,160700,1.0569,1.0569,1.0567,1.0569
USDCHF,20100323,160800,1.0570,1.0570,1.0569,1.0569
USDCHF,20100323,160900,1.0570,1.0571,1.0569,1.0569
USDCHF,20100323,161000,1.0568,1.0569,1.0566,1.0568
USDCHF,20100323,161100,1.0567,1.0567,1.0564,1.0566
USDCHF,20100323,161200,1.0567,1.0569,1.0567,1.0569
USDCHF,20100323,161300,1.0570,1.0571,1.0569,1.0569
USDCHF,20100323,161400,1.0570,1.0570,1.0567,1.0567
USDCHF,20100323,161500,1.0567,1.0567,1.0566,1.0566
USDCHF,20100323,161600,1.0565,1.0567,1.0565,1.0567
USDCHF,20100323,161700,1.0566,1.0566,1.0565,1.0565
USDCHF,20100323,161800,1.0566,1.0566,1.0565,1.0565
USDCHF,20100323,161900,1.0564,1.0566,1.0564,1.0564
USDCHF,20100323,162000,1.0563,1.0563,1.0562,1.0562
USDCHF,20100323,162100,1.0562,1.0565,1.0562,1.0565
USDCHF,20100323,162200,1.0564,1.0565,1.0562,1.0562
USDCHF,20100323,162300,1.0561,1.0563,1.0561,1.0563
USDCHF,20100323,162400,1.0563,1.0564,1.0563,1.0564
USDCHF,20100323,162500,1.0563,1.0568,1.0563,1.0567
USDCHF,20100323,162600,1.0568,1.0569,1.0568,1.0569
USDCHF,20100323,162700,1.0568,1.0568,1.0562,1.0563
USDCHF,20100323,162800,1.0562,1.0565,1.0562,1.0564
USDCHF,20100323,162900,1.0565,1.0565,1.0560,1.0560
USDCHF,20100323,163000,1.0560,1.0561,1.0558,1.0558
USDCHF,20100323,163100,1.0557,1.0559,1.0556,1.0559
USDCHF,20100323,163200,1.0559,1.0559,1.0559,1.0559
USDCHF,20100323,163300,1.0558,1.0561,1.0557,1.0561
USDCHF,20100323,163400,1.0560,1.0561,1.0560,1.0561
USDCHF,20100323,163500,1.0560,1.0562,1.0560,1.0561
USDCHF,20100323,163600,1.0560,1.0562,1.0560,1.0562
USDCHF,20100323,163700,1.0562,1.0566,1.0562,1.0565
USDCHF,20100323,163800,1.0564,1.0564,1.0561,1.0562
USDCHF,20100323,163900,1.0563,1.0563,1.0561,1.0561
USDCHF,20100323,164000,1.0562,1.0562,1.0554,1.0554
USDCHF,20100323,164100,1.0555,1.0556,1.0555,1.0555
USDCHF,20100323,164200,1.0555,1.0555,1.0554,1.0554
USDCHF,20100323,164300,1.0555,1.0555,1.0548,1.0550
USDCHF,20100323,164400,1.0551,1.0554,1.0551,1.0553
USDCHF,20100323,164500,1.0554,1.0557,1.0554,1.0557
USDCHF,20100323,164600,1.0556,1.0557,1.0556,1.0557
USDCHF,20100323,164700,1.0556,1.0557,1.0556,1.0556
USDCHF,20100323,164800,1.0555,1.0556,1.0554,1.0554
USDCHF,20100323,164900,1.0553,1.0557,1.0553,1.0557
USDCHF,20100323,165000,1.0556,1.0560,1.0556,1.0559
USDCHF,20100323,165100,1.0560,1.0563,1.0560,1.0563
USDCHF,20100323,165200,1.0562,1.0562,1.0562,1.0562
USDCHF,20100323,165300,1.0562,1.0562,1.0561,1.0562
USDCHF,20100323,165400,1.0562,1.0562,1.0560,1.0561
USDCHF,20100323,165500,1.0560,1.0561,1.0560,1.0561
USDCHF,20100323,165600,1.0560,1.0562,1.0560,1.0561
USDCHF,20100323,165700,1.0560,1.0562,1.0560,1.0561
USDCHF,20100323,165800,1.0562,1.0562,1.0558,1.0558
USDCHF,20100323,165900,1.0559,1.0560,1.0556,1.0557
USDCHF,20100323,170000,1.0556,1.0560,1.0556,1.0559
USDCHF,20100323,170100,1.0560,1.0561,1.0559,1.0560
USDCHF,20100323,170200,1.0560,1.0560,1.0559,1.0560
USDCHF,20100323,170300,1.0559,1.0560,1.0559,1.0559
USDCHF,20100323,170400,1.0559,1.0562,1.0558,1.0562
USDCHF,20100323,170500,1.0563,1.0568,1.0563,1.0568
USDCHF,20100323,170600,1.0567,1.0568,1.0567,1.0567
USDCHF,20100323,170700,1.0568,1.0568,1.0567,1.0568
USDCHF,20100323,170800,1.0568,1.0568,1.0561,1.0562
USDCHF,20100323,170900,1.0561,1.0561,1.0547,1.0549
USDCHF,20100323,171000,1.0550,1.0555,1.0550,1.0555
USDCHF,20100323,171100,1.0556,1.0558,1.0551,1.0551
USDCHF,20100323,171200,1.0552,1.0552,1.0547,1.0549
USDCHF,20100323,171300,1.0550,1.0551,1.0548,1.0550
USDCHF,20100323,171400,1.0551,1.0551,1.0545,1.0549
USDCHF,20100323,171500,1.0548,1.0549,1.0547,1.0549
USDCHF,20100323,171600,1.0550,1.0553,1.0548,1.0548
USDCHF,20100323,171700,1.0549,1.0551,1.0548,1.0549
USDCHF,20100323,171800,1.0550,1.0553,1.0550,1.0552
USDCHF,20100323,171900,1.0553,1.0560,1.0553,1.0558
USDCHF,20100323,172000,1.0557,1.0560,1.0556,1.0559
USDCHF,20100323,172100,1.0560,1.0560,1.0557,1.0558
USDCHF,20100323,172200,1.0559,1.0560,1.0556,1.0556
USDCHF,20100323,172300,1.0555,1.0556,1.0555,1.0555
USDCHF,20100323,172400,1.0556,1.0556,1.0554,1.0554
USDCHF,20100323,172500,1.0555,1.0556,1.0554,1.0555
USDCHF,20100323,172600,1.0556,1.0556,1.0553,1.0554
USDCHF,20100323,172700,1.0554,1.0554,1.0553,1.0554
USDCHF,20100323,172800,1.0555,1.0559,1.0555,1.0558
USDCHF,20100323,172900,1.0557,1.0558,1.0557,1.0558
USDCHF,20100323,173000,1.0558,1.0558,1.0556,1.0556
USDCHF,20100323,173100,1.0556,1.0559,1.0555,1.0559
USDCHF,20100323,173200,1.0560,1.0568,1.0560,1.0566
USDCHF,20100323,173300,1.0565,1.0566,1.0565,1.0566
USDCHF,20100323,173400,1.0567,1.0567,1.0562,1.0564
USDCHF,20100323,173500,1.0565,1.0565,1.0562,1.0563
USDCHF,20100323,173600,1.0562,1.0567,1.0562,1.0567
USDCHF,20100323,173700,1.0567,1.0568,1.0567,1.0568
USDCHF,20100323,173800,1.0567,1.0567,1.0566,1.0566
USDCHF,20100323,173900,1.0565,1.0566,1.0562,1.0563
USDCHF,20100323,174000,1.0564,1.0564,1.0563,1.0563
USDCHF,20100323,174100,1.0564,1.0564,1.0561,1.0562
USDCHF,20100323,174200,1.0561,1.0561,1.0560,1.0560
USDCHF,20100323,174300,1.0561,1.0561,1.0560,1.0561
USDCHF,20100323,174400,1.0562,1.0563,1.0559,1.0559
USDCHF,20100323,174500,1.0560,1.0561,1.0559,1.0561
USDCHF,20100323,174600,1.0560,1.0562,1.0560,1.0562
USDCHF,20100323,174700,1.0561,1.0566,1.0561,1.0566
USDCHF,20100323,174800,1.0567,1.0567,1.0565,1.0566
USDCHF,20100323,174900,1.0565,1.0566,1.0565,1.0566
USDCHF,20100323,175000,1.0566,1.0566,1.0565,1.0566
USDCHF,20100323,175100,1.0565,1.0566,1.0563,1.0564
USDCHF,20100323,175200,1.0563,1.0565,1.0563,1.0565
USDCHF,20100323,175300,1.0564,1.0567,1.0564,1.0566
USDCHF,20100323,175400,1.0567,1.0567,1.0566,1.0567
USDCHF,20100323,175500,1.0566,1.0567,1.0566,1.0566
USDCHF,20100323,175600,1.0565,1.0565,1.0563,1.0564
USDCHF,20100323,175700,1.0563,1.0563,1.0553,1.0554
USDCHF,20100323,175800,1.0555,1.0558,1.0553,1.0558
USDCHF,20100323,175900,1.0559,1.0559,1.0557,1.0558
USDCHF,20100323,180000,1.0557,1.0559,1.0555,1.0558
USDCHF,20100323,180100,1.0559,1.0559,1.0558,1.0558
USDCHF,20100323,180200,1.0558,1.0558,1.0556,1.0556
USDCHF,20100323,180300,1.0556,1.0559,1.0556,1.0559
USDCHF,20100323,180400,1.0558,1.0560,1.0558,1.0559
USDCHF,20100323,180500,1.0560,1.0562,1.0559,1.0562
USDCHF,20100323,180600,1.0561,1.0562,1.0560,1.0560
USDCHF,20100323,180700,1.0559,1.0559,1.0558,1.0559
USDCHF,20100323,180800,1.0559,1.0560,1.0559,1.0559
USDCHF,20100323,180900,1.0559,1.0559,1.0558,1.0559
USDCHF,20100323,181000,1.0559,1.0560,1.0559,1.0560
USDCHF,20100323,181100,1.0561,1.0562,1.0561,1.0562
USDCHF,20100323,181200,1.0563,1.0566,1.0563,1.0566
USDCHF,20100323,181300,1.0565,1.0565,1.0563,1.0563
USDCHF,20100323,181400,1.0563,1.0565,1.0563,1.0565
USDCHF,20100323,181500,1.0564,1.0565,1.0564,1.0564
USDCHF,20100323,181600,1.0564,1.0564,1.0563,1.0563
USDCHF,20100323,181700,1.0564,1.0565,1.0564,1.0564
USDCHF,20100323,181800,1.0564,1.0564,1.0562,1.0563
USDCHF,20100323,181900,1.0562,1.0563,1.0562,1.0563
USDCHF,20100323,182000,1.0563,1.0564,1.0563,1.0563
USDCHF,20100323,182100,1.0563,1.0564,1.0563,1.0563
USDCHF,20100323,182200,1.0562,1.0563,1.0562,1.0562
USDCHF,20100323,182300,1.0562,1.0562,1.0562,1.0562
USDCHF,20100323,182400,1.0561,1.0562,1.0561,1.0561
USDCHF,20100323,182500,1.0560,1.0560,1.0558,1.0558
USDCHF,20100323,182600,1.0558,1.0558,1.0557,1.0558
USDCHF,20100323,182700,1.0558,1.0558,1.0557,1.0557
USDCHF,20100323,182800,1.0558,1.0558,1.0557,1.0557
USDCHF,20100323,182900,1.0556,1.0556,1.0555,1.0556
USDCHF,20100323,183000,1.0557,1.0558,1.0557,1.0558
USDCHF,20100323,183100,1.0559,1.0559,1.0557,1.0557
USDCHF,20100323,183200,1.0557,1.0557,1.0555,1.0555
USDCHF,20100323,183300,1.0555,1.0556,1.0555,1.0556
USDCHF,20100323,183400,1.0555,1.0555,1.0553,1.0553
USDCHF,20100323,183500,1.0553,1.0553,1.0553,1.0553
USDCHF,20100323,183600,1.0553,1.0553,1.0551,1.0552
USDCHF,20100323,183700,1.0552,1.0552,1.0551,1.0551
USDCHF,20100323,183800,1.0551,1.0551,1.0550,1.0550
USDCHF,20100323,183900,1.0550,1.0550,1.0549,1.0549
USDCHF,20100323,184000,1.0548,1.0552,1.0547,1.0551
USDCHF,20100323,184100,1.0552,1.0553,1.0552,1.0553
USDCHF,20100323,184200,1.0553,1.0553,1.0552,1.0553
USDCHF,20100323,184300,1.0553,1.0555,1.0553,1.0555
USDCHF,20100323,184400,1.0554,1.0555,1.0554,1.0555
USDCHF,20100323,184500,1.0555,1.0555,1.0554,1.0554
USDCHF,20100323,184600,1.0554,1.0556,1.0554,1.0555
USDCHF,20100323,184700,1.0556,1.0558,1.0555,1.0557
USDCHF,20100323,184800,1.0558,1.0560,1.0558,1.0559
USDCHF,20100323,184900,1.0559,1.0562,1.0559,1.0561
USDCHF,20100323,185000,1.0560,1.0562,1.0560,1.0561
USDCHF,20100323,185100,1.0560,1.0561,1.0560,1.0561
USDCHF,20100323,185200,1.0561,1.0562,1.0561,1.0561
USDCHF,20100323,185300,1.0561,1.0561,1.0559,1.0560
USDCHF,20100323,185400,1.0560,1.0561,1.0560,1.0561
USDCHF,20100323,185500,1.0561,1.0563,1.0560,1.0563
USDCHF,20100323,185600,1.0563,1.0563,1.0562,1.0562
USDCHF,20100323,185700,1.0563,1.0564,1.0562,1.0564
USDCHF,20100323,185800,1.0565,1.0568,1.0565,1.0567
USDCHF,20100323,185900,1.0568,1.0569,1.0567,1.0569
USDCHF,20100323,190000,1.0569,1.0569,1.0568,1.0568
USDCHF,20100323,190100,1.0567,1.0567,1.0565,1.0565
USDCHF,20100323,190200,1.0565,1.0565,1.0564,1.0564
USDCHF,20100323,190300,1.0564,1.0564,1.0564,1.0564
USDCHF,20100323,190400,1.0564,1.0564,1.0563,1.0563
USDCHF,20100323,190500,1.0563,1.0564,1.0563,1.0564
USDCHF,20100323,190600,1.0565,1.0566,1.0565,1.0566
USDCHF,20100323,190700,1.0565,1.0565,1.0565,1.0565
USDCHF,20100323,190800,1.0565,1.0565,1.0565,1.0565
USDCHF,20100323,190900,1.0566,1.0566,1.0565,1.0565
USDCHF,20100323,191000,1.0566,1.0566,1.0565,1.0565
USDCHF,20100323,191100,1.0565,1.0566,1.0565,1.0565
USDCHF,20100323,191200,1.0565,1.0565,1.0564,1.0564
USDCHF,20100323,191300,1.0564,1.0564,1.0562,1.0564
USDCHF,20100323,191400,1.0565,1.0565,1.0564,1.0564
USDCHF,20100323,191500,1.0564,1.0565,1.0564,1.0565
USDCHF,20100323,191600,1.0565,1.0566,1.0565,1.0565
USDCHF,20100323,191700,1.0566,1.0566,1.0564,1.0565
USDCHF,20100323,191800,1.0565,1.0565,1.0565,1.0565
USDCHF,20100323,191900,1.0566,1.0567,1.0566,1.0567
USDCHF,20100323,192000,1.0568,1.0568,1.0568,1.0568
USDCHF,20100323,192100,1.0568,1.0570,1.0568,1.0570
USDCHF,20100323,192200,1.0569,1.0570,1.0567,1.0568
USDCHF,20100323,192300,1.0567,1.0568,1.0567,1.0567
USDCHF,20100323,192400,1.0566,1.0566,1.0564,1.0564
USDCHF,20100323,192500,1.0565,1.0565,1.0564,1.0565
USDCHF,20100323,192600,1.0565,1.0567,1.0565,1.0567
USDCHF,20100323,192700,1.0567,1.0567,1.0567,1.0567
USDCHF,20100323,192800,1.0567,1.0567,1.0565,1.0565
USDCHF,20100323,192900,1.0566,1.0566,1.0566,1.0566
USDCHF,20100323,193000,1.0566,1.0566,1.0564,1.0564
USDCHF,20100323,193100,1.0565,1.0568,1.0565,1.0568
USDCHF,20100323,193200,1.0568,1.0568,1.0568,1.0568
USDCHF,20100323,193300,1.0569,1.0569,1.0568,1.0568
USDCHF,20100323,193400,1.0569,1.0570,1.0569,1.0569
USDCHF,20100323,193500,1.0568,1.0569,1.0567,1.0569
USDCHF,20100323,193600,1.0569,1.0570,1.0569,1.0570
USDCHF,20100323,193700,1.0570,1.0570,1.0569,1.0570
USDCHF,20100323,193800,1.0569,1.0570,1.0569,1.0569
USDCHF,20100323,193900,1.0569,1.0569,1.0569,1.0569
USDCHF,20100323,194000,1.0569,1.0569,1.0568,1.0568
USDCHF,20100323,194100,1.0567,1.0568,1.0567,1.0568
USDCHF,20100323,194200,1.0569,1.0569,1.0569,1.0569
USDCHF,20100323,194300,1.0569,1.0569,1.0567,1.0568
USDCHF,20100323,194400,1.0568,1.0569,1.0568,1.0569
USDCHF,20100323,194500,1.0569,1.0570,1.0569,1.0569
USDCHF,20100323,194600,1.0568,1.0569,1.0568,1.0569
USDCHF,20100323,194700,1.0568,1.0568,1.0568,1.0568
USDCHF,20100323,194800,1.0568,1.0568,1.0567,1.0568
USDCHF,20100323,194900,1.0568,1.0569,1.0568,1.0569
USDCHF,20100323,195000,1.0569,1.0570,1.0568,1.0570
USDCHF,20100323,195100,1.0569,1.0570,1.0569,1.0570
USDCHF,20100323,195200,1.0570,1.0574,1.0570,1.0574
USDCHF,20100323,195300,1.0574,1.0575,1.0573,1.0575
USDCHF,20100323,195400,1.0576,1.0576,1.0574,1.0574
USDCHF,20100323,195500,1.0574,1.0574,1.0574,1.0574
USDCHF,20100323,195600,1.0575,1.0576,1.0575,1.0576
USDCHF,20100323,195700,1.0576,1.0577,1.0576,1.0577
USDCHF,20100323,195800,1.0578,1.0578,1.0575,1.0575
USDCHF,20100323,195900,1.0576,1.0576,1.0575,1.0576
USDCHF,20100323,200000,1.0575,1.0577,1.0574,1.0575
USDCHF,20100323,200100,1.0576,1.0576,1.0573,1.0573
USDCHF,20100323,200200,1.0574,1.0574,1.0572,1.0573
USDCHF,20100323,200300,1.0574,1.0575,1.0573,1.0575
USDCHF,20100323,200400,1.0575,1.0576,1.0575,1.0576
USDCHF,20100323,200500,1.0576,1.0576,1.0576,1.0576
USDCHF,20100323,200600,1.0575,1.0576,1.0575,1.0575
USDCHF,20100323,200700,1.0575,1.0576,1.0575,1.0575
USDCHF,20100323,200800,1.0574,1.0574,1.0571,1.0571
USDCHF,20100323,200900,1.0570,1.0571,1.0569,1.0570
USDCHF,20100323,201000,1.0569,1.0570,1.0569,1.0569
USDCHF,20100323,201100,1.0569,1.0569,1.0568,1.0568
USDCHF,20100323,201200,1.0568,1.0568,1.0565,1.0566
USDCHF,20100323,201300,1.0566,1.0566,1.0564,1.0565
USDCHF,20100323,201400,1.0566,1.0567,1.0566,1.0567
USDCHF,20100323,201500,1.0566,1.0566,1.0565,1.0565
USDCHF,20100323,201600,1.0566,1.0566,1.0564,1.0564
USDCHF,20100323,201700,1.0563,1.0564,1.0563,1.0563
USDCHF,20100323,201800,1.0563,1.0563,1.0562,1.0562
USDCHF,20100323,201900,1.0563,1.0563,1.0563,1.0563
USDCHF,20100323,202000,1.0564,1.0564,1.0564,1.0564
USDCHF,20100323,202100,1.0564,1.0566,1.0564,1.0566
USDCHF,20100323,202200,1.0566,1.0568,1.0566,1.0568
USDCHF,20100323,202300,1.0567,1.0567,1.0566,1.0566
USDCHF,20100323,202400,1.0567,1.0567,1.0566,1.0567
USDCHF,20100323,202500,1.0568,1.0568,1.0565,1.0565
USDCHF,20100323,202600,1.0566,1.0566,1.0563,1.0563
USDCHF,20100323,202700,1.0564,1.0564,1.0563,1.0564
USDCHF,20100323,202800,1.0564,1.0564,1.0563,1.0563
USDCHF,20100323,202900,1.0562,1.0562,1.0560,1.0560
USDCHF,20100323,203000,1.0559,1.0559,1.0558,1.0559
USDCHF,20100323,203100,1.0559,1.0561,1.0559,1.0560
USDCHF,20100323,203200,1.0561,1.0562,1.0561,1.0562
USDCHF,20100323,203300,1.0563,1.0563,1.0563,1.0563
USDCHF,20100323,203400,1.0563,1.0563,1.0562,1.0562
USDCHF,20100323,203500,1.0561,1.0562,1.0561,1.0562
USDCHF,20100323,203600,1.0561,1.0562,1.0560,1.0562
USDCHF,20100323,203700,1.0561,1.0562,1.0561,1.0561
USDCHF,20100323,203800,1.0561,1.0561,1.0561,1.0561
USDCHF,20100323,203900,1.0560,1.0560,1.0560,1.0560
USDCHF,20100323,204000,1.0560,1.0561,1.0560,1.0560
USDCHF,20100323,204100,1.0561,1.0563,1.0561,1.0563
USDCHF,20100323,204200,1.0563,1.0566,1.0563,1.0566
USDCHF,20100323,204300,1.0566,1.0566,1.0565,1.0565
USDCHF,20100323,204400,1.0565,1.0567,1.0565,1.0567
USDCHF,20100323,204500,1.0566,1.0566,1.0563,1.0565
USDCHF,20100323,204600,1.0565,1.0568,1.0565,1.0568
USDCHF,20100323,204700,1.0567,1.0568,1.0566,1.0566
USDCHF,20100323,204800,1.0567,1.0568,1.0566,1.0568
USDCHF,20100323,204900,1.0569,1.0569,1.0569,1.0569
USDCHF,20100323,205000,1.0569,1.0570,1.0569,1.0570
USDCHF,20100323,205100,1.0571,1.0573,1.0571,1.0573
USDCHF,20100323,205200,1.0572,1.0574,1.0572,1.0574
USDCHF,20100323,205300,1.0575,1.0576,1.0575,1.0576
USDCHF,20100323,205400,1.0575,1.0576,1.0575,1.0575
USDCHF,20100323,205500,1.0576,1.0576,1.0575,1.0575
USDCHF,20100323,205600,1.0574,1.0574,1.0571,1.0572
USDCHF,20100323,205700,1.0571,1.0571,1.0570,1.0570
USDCHF,20100323,205800,1.0570,1.0570,1.0569,1.0569
USDCHF,20100323,205900,1.0570,1.0570,1.0569,1.0570
USDCHF,20100323,210000,1.0571,1.0573,1.0571,1.0573
USDCHF,20100323,210100,1.0573,1.0573,1.0571,1.0571
USDCHF,20100323,210200,1.0571,1.0573,1.0571,1.0573
USDCHF,20100323,210300,1.0572,1.0572,1.0569,1.0569
USDCHF,20100323,210400,1.0569,1.0569,1.0568,1.0568
USDCHF,20100323,210500,1.0568,1.0569,1.0567,1.0567
USDCHF,20100323,210600,1.0568,1.0568,1.0568,1.0568
USDCHF,20100323,210700,1.0568,1.0568,1.0568,1.0568
USDCHF,20100323,210800,1.0569,1.0570,1.0569,1.0569
USDCHF,20100323,210900,1.0570,1.0573,1.0570,1.0573
USDCHF,20100323,211000,1.0574,1.0576,1.0574,1.0575
USDCHF,20100323,211100,1.0574,1.0575,1.0574,1.0574
USDCHF,20100323,211200,1.0574,1.0574,1.0573,1.0574
USDCHF,20100323,211300,1.0574,1.0574,1.0573,1.0573
USDCHF,20100323,211400,1.0573,1.0573,1.0572,1.0573
USDCHF,20100323,211500,1.0573,1.0573,1.0573,1.0573
USDCHF,20100323,211600,1.0572,1.0574,1.0572,1.0573
USDCHF,20100323,211700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,211800,1.0571,1.0572,1.0571,1.0572
USDCHF,20100323,211900,1.0572,1.0573,1.0572,1.0573
USDCHF,20100323,212000,1.0573,1.0573,1.0571,1.0571
USDCHF,20100323,212100,1.0572,1.0573,1.0572,1.0573
USDCHF,20100323,212200,1.0573,1.0573,1.0572,1.0572
USDCHF,20100323,212300,1.0572,1.0572,1.0571,1.0571
USDCHF,20100323,212400,1.0570,1.0571,1.0569,1.0570
USDCHF,20100323,212500,1.0571,1.0571,1.0569,1.0569
USDCHF,20100323,212600,1.0568,1.0568,1.0566,1.0566
USDCHF,20100323,212700,1.0567,1.0567,1.0566,1.0566
USDCHF,20100323,212800,1.0566,1.0566,1.0564,1.0565
USDCHF,20100323,212900,1.0565,1.0566,1.0565,1.0566
USDCHF,20100323,213000,1.0567,1.0567,1.0567,1.0567
USDCHF,20100323,213100,1.0566,1.0567,1.0566,1.0567
USDCHF,20100323,213200,1.0567,1.0568,1.0567,1.0567
USDCHF,20100323,213300,1.0568,1.0568,1.0568,1.0568
USDCHF,20100323,213400,1.0568,1.0568,1.0568,1.0568
USDCHF,20100323,213500,1.0567,1.0568,1.0567,1.0568
USDCHF,20100323,213600,1.0568,1.0568,1.0567,1.0568
USDCHF,20100323,213700,1.0568,1.0568,1.0567,1.0567
USDCHF,20100323,213800,1.0568,1.0568,1.0567,1.0568
USDCHF,20100323,213900,1.0567,1.0567,1.0566,1.0566
USDCHF,20100323,214000,1.0567,1.0568,1.0567,1.0567
USDCHF,20100323,214100,1.0566,1.0566,1.0565,1.0565
USDCHF,20100323,214200,1.0565,1.0566,1.0565,1.0566
USDCHF,20100323,214300,1.0566,1.0566,1.0565,1.0565
USDCHF,20100323,214400,1.0565,1.0565,1.0565,1.0565
USDCHF,20100323,214500,1.0565,1.0565,1.0564,1.0564
USDCHF,20100323,214600,1.0565,1.0565,1.0564,1.0565
USDCHF,20100323,214700,1.0564,1.0565,1.0563,1.0563
USDCHF,20100323,214800,1.0564,1.0565,1.0563,1.0565
USDCHF,20100323,214900,1.0565,1.0566,1.0565,1.0565
USDCHF,20100323,215000,1.0566,1.0566,1.0565,1.0566
USDCHF,20100323,215100,1.0567,1.0567,1.0566,1.0566
USDCHF,20100323,215200,1.0566,1.0568,1.0566,1.0568
USDCHF,20100323,215300,1.0568,1.0568,1.0566,1.0567
USDCHF,20100323,215400,1.0568,1.0569,1.0568,1.0569
USDCHF,20100323,215500,1.0569,1.0569,1.0569,1.0569
USDCHF,20100323,215600,1.0569,1.0569,1.0567,1.0568
USDCHF,20100323,215700,1.0569,1.0570,1.0568,1.0568
USDCHF,20100323,215800,1.0568,1.0569,1.0567,1.0569
USDCHF,20100323,215900,1.0568,1.0571,1.0568,1.0571
USDCHF,20100323,220000,1.0571,1.0573,1.0571,1.0572
USDCHF,20100323,220100,1.0573,1.0573,1.0571,1.0572
USDCHF,20100323,220200,1.0571,1.0572,1.0570,1.0570
USDCHF,20100323,220300,1.0569,1.0570,1.0569,1.0570
USDCHF,20100323,220400,1.0570,1.0570,1.0569,1.0569
USDCHF,20100323,220500,1.0569,1.0569,1.0569,1.0569
USDCHF,20100323,220600,1.0568,1.0568,1.0567,1.0567
USDCHF,20100323,220700,1.0568,1.0569,1.0568,1.0568
USDCHF,20100323,220800,1.0568,1.0568,1.0567,1.0567
USDCHF,20100323,220900,1.0566,1.0567,1.0566,1.0567
USDCHF,20100323,221000,1.0567,1.0567,1.0567,1.0567
USDCHF,20100323,221100,1.0567,1.0567,1.0567,1.0567
USDCHF,20100323,221200,1.0567,1.0567,1.0566,1.0566
USDCHF,20100323,221300,1.0566,1.0566,1.0564,1.0565
USDCHF,20100323,221400,1.0565,1.0566,1.0565,1.0566
USDCHF,20100323,221500,1.0565,1.0566,1.0562,1.0566
USDCHF,20100323,221600,1.0566,1.0566,1.0566,1.0566
USDCHF,20100323,221700,1.0566,1.0567,1.0566,1.0567
USDCHF,20100323,221800,1.0567,1.0568,1.0567,1.0567
USDCHF,20100323,221900,1.0568,1.0569,1.0568,1.0569
USDCHF,20100323,222000,1.0568,1.0569,1.0568,1.0569
USDCHF,20100323,222100,1.0568,1.0569,1.0568,1.0568
USDCHF,20100323,222200,1.0568,1.0568,1.0568,1.0568
USDCHF,20100323,222300,1.0569,1.0569,1.0568,1.0568
USDCHF,20100323,222400,1.0567,1.0568,1.0567,1.0568
USDCHF,20100323,222500,1.0567,1.0567,1.0567,1.0567
USDCHF,20100323,222600,1.0567,1.0567,1.0566,1.0566
USDCHF,20100323,222700,1.0567,1.0567,1.0566,1.0566
USDCHF,20100323,222800,1.0566,1.0567,1.0566,1.0567
USDCHF,20100323,222900,1.0568,1.0568,1.0567,1.0567
USDCHF,20100323,223000,1.0568,1.0569,1.0568,1.0568
USDCHF,20100323,223100,1.0567,1.0568,1.0567,1.0568
USDCHF,20100323,223200,1.0568,1.0569,1.0567,1.0567
USDCHF,20100323,223300,1.0568,1.0569,1.0568,1.0569
USDCHF,20100323,223400,1.0569,1.0570,1.0569,1.0569
USDCHF,20100323,223500,1.0570,1.0574,1.0569,1.0574
USDCHF,20100323,223600,1.0573,1.0574,1.0572,1.0572
USDCHF,20100323,223700,1.0571,1.0572,1.0569,1.0571
USDCHF,20100323,223800,1.0572,1.0573,1.0572,1.0573
USDCHF,20100323,223900,1.0573,1.0574,1.0573,1.0574
USDCHF,20100323,224000,1.0575,1.0575,1.0572,1.0572
USDCHF,20100323,224100,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,224200,1.0572,1.0573,1.0572,1.0573
USDCHF,20100323,224300,1.0572,1.0572,1.0571,1.0572
USDCHF,20100323,224400,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,224500,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,224600,1.0573,1.0573,1.0572,1.0572
USDCHF,20100323,224700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,224800,1.0572,1.0573,1.0572,1.0573
USDCHF,20100323,224900,1.0574,1.0574,1.0573,1.0574
USDCHF,20100323,225000,1.0574,1.0574,1.0573,1.0573
USDCHF,20100323,225100,1.0573,1.0573,1.0572,1.0572
USDCHF,20100323,225200,1.0572,1.0573,1.0572,1.0573
USDCHF,20100323,225300,1.0572,1.0572,1.0571,1.0571
USDCHF,20100323,225400,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,225500,1.0572,1.0573,1.0571,1.0572
USDCHF,20100323,225600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,225700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,225800,1.0573,1.0574,1.0573,1.0574
USDCHF,20100323,225900,1.0574,1.0575,1.0574,1.0574
USDCHF,20100323,230000,1.0574,1.0574,1.0573,1.0573
USDCHF,20100323,230100,1.0574,1.0574,1.0573,1.0573
USDCHF,20100323,230200,1.0573,1.0573,1.0572,1.0573
USDCHF,20100323,230300,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,230400,1.0572,1.0573,1.0572,1.0572
USDCHF,20100323,230500,1.0573,1.0573,1.0572,1.0572
USDCHF,20100323,230600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,230700,1.0572,1.0572,1.0571,1.0572
USDCHF,20100323,230800,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,230900,1.0573,1.0573,1.0572,1.0572
USDCHF,20100323,231000,1.0572,1.0573,1.0572,1.0573
USDCHF,20100323,231100,1.0573,1.0573,1.0572,1.0573
USDCHF,20100323,231200,1.0573,1.0574,1.0573,1.0573
USDCHF,20100323,231300,1.0574,1.0574,1.0573,1.0573
USDCHF,20100323,231400,1.0572,1.0573,1.0572,1.0573
USDCHF,20100323,231500,1.0573,1.0573,1.0572,1.0573
USDCHF,20100323,231600,1.0573,1.0573,1.0573,1.0573
USDCHF,20100323,231700,1.0572,1.0574,1.0572,1.0574
USDCHF,20100323,231800,1.0574,1.0574,1.0573,1.0573
USDCHF,20100323,231900,1.0573,1.0573,1.0573,1.0573
USDCHF,20100323,232000,1.0573,1.0573,1.0573,1.0573
USDCHF,20100323,232100,1.0573,1.0573,1.0573,1.0573
USDCHF,20100323,232200,1.0573,1.0573,1.0573,1.0573
USDCHF,20100323,232300,1.0573,1.0573,1.0572,1.0573
USDCHF,20100323,232400,1.0573,1.0573,1.0572,1.0573
USDCHF,20100323,232500,1.0572,1.0572,1.0570,1.0571
USDCHF,20100323,232600,1.0572,1.0573,1.0572,1.0573
USDCHF,20100323,232700,1.0573,1.0573,1.0572,1.0573
USDCHF,20100323,232800,1.0573,1.0573,1.0572,1.0573
USDCHF,20100323,232900,1.0573,1.0573,1.0572,1.0572
USDCHF,20100323,233000,1.0573,1.0573,1.0571,1.0571
USDCHF,20100323,233100,1.0572,1.0573,1.0571,1.0573
USDCHF,20100323,233200,1.0572,1.0573,1.0572,1.0573
USDCHF,20100323,233300,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,233400,1.0573,1.0573,1.0572,1.0572
USDCHF,20100323,233500,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,233600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,233700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,233800,1.0572,1.0572,1.0571,1.0571
USDCHF,20100323,233900,1.0571,1.0572,1.0571,1.0572
USDCHF,20100323,234000,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,234100,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,234200,1.0571,1.0572,1.0571,1.0572
USDCHF,20100323,234300,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,234400,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,234500,1.0571,1.0572,1.0571,1.0571
USDCHF,20100323,234600,1.0572,1.0572,1.0571,1.0572
USDCHF,20100323,234700,1.0571,1.0572,1.0571,1.0572
USDCHF,20100323,234800,1.0571,1.0572,1.0571,1.0572
USDCHF,20100323,234900,1.0571,1.0572,1.0571,1.0572
USDCHF,20100323,235000,1.0571,1.0571,1.0570,1.0571
USDCHF,20100323,235100,1.0571,1.0571,1.0570,1.0570
USDCHF,20100323,235200,1.0571,1.0571,1.0570,1.0570
USDCHF,20100323,235300,1.0571,1.0571,1.0570,1.0571
USDCHF,20100323,235400,1.0571,1.0571,1.0571,1.0571
USDCHF,20100323,235500,1.0571,1.0571,1.0571,1.0571
USDCHF,20100323,235600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100323,235700,1.0572,1.0574,1.0572,1.0574
USDCHF,20100323,235800,1.0573,1.0574,1.0573,1.0574
USDCHF,20100323,235900,1.0574,1.0575,1.0574,1.0574
USDCHF,20100324,000000,1.0574,1.0574,1.0573,1.0574
USDJPY,20100323,000100,90.13,90.14,90.13,90.14
USDJPY,20100323,000200,90.13,90.13,90.12,90.12
USDJPY,20100323,000300,90.12,90.12,90.12,90.12
USDJPY,20100323,000400,90.11,90.13,90.11,90.13
USDJPY,20100323,000500,90.14,90.17,90.14,90.17
USDJPY,20100323,000600,90.18,90.19,90.18,90.18
USDJPY,20100323,000700,90.18,90.18,90.18,90.18
USDJPY,20100323,000800,90.18,90.22,90.18,90.21
USDJPY,20100323,000900,90.22,90.22,90.21,90.21
USDJPY,20100323,001000,90.22,90.22,90.21,90.21
USDJPY,20100323,001100,90.20,90.20,90.20,90.20
USDJPY,20100323,001200,90.20,90.21,90.20,90.20
USDJPY,20100323,001300,90.20,90.20,90.19,90.19
USDJPY,20100323,001400,90.19,90.20,90.19,90.20
USDJPY,20100323,001500,90.20,90.20,90.19,90.19
USDJPY,20100323,001600,90.20,90.20,90.20,90.20
USDJPY,20100323,001700,90.21,90.21,90.21,90.21
USDJPY,20100323,001800,90.21,90.22,90.20,90.22
USDJPY,20100323,001900,90.21,90.22,90.21,90.22
USDJPY,20100323,002000,90.22,90.23,90.22,90.22
USDJPY,20100323,002100,90.21,90.21,90.21,90.21
USDJPY,20100323,002200,90.21,90.22,90.21,90.22
USDJPY,20100323,002300,90.22,90.22,90.21,90.21
USDJPY,20100323,002400,90.21,90.21,90.19,90.19
USDJPY,20100323,002500,90.19,90.21,90.19,90.21
USDJPY,20100323,002600,90.21,90.24,90.21,90.24
USDJPY,20100323,002700,90.23,90.24,90.22,90.23
USDJPY,20100323,002800,90.22,90.26,90.22,90.26
USDJPY,20100323,002900,90.27,90.27,90.26,90.27
USDJPY,20100323,003000,90.27,90.27,90.26,90.26
USDJPY,20100323,003100,90.25,90.25,90.24,90.24
USDJPY,20100323,003200,90.24,90.25,90.23,90.25
USDJPY,20100323,003300,90.24,90.25,90.24,90.25
USDJPY,20100323,003400,90.24,90.24,90.23,90.24
USDJPY,20100323,003500,90.25,90.25,90.23,90.24
USDJPY,20100323,003600,90.24,90.24,90.24,90.24
USDJPY,20100323,003700,90.23,90.23,90.22,90.22
USDJPY,20100323,003800,90.22,90.22,90.21,90.21
USDJPY,20100323,003900,90.21,90.21,90.20,90.21
USDJPY,20100323,004000,90.21,90.21,90.21,90.21
USDJPY,20100323,004100,90.21,90.21,90.21,90.21
USDJPY,20100323,004200,90.22,90.28,90.21,90.28
USDJPY,20100323,004300,90.27,90.28,90.26,90.26
USDJPY,20100323,004400,90.26,90.26,90.26,90.26
USDJPY,20100323,004500,90.26,90.27,90.26,90.27
USDJPY,20100323,004600,90.27,90.27,90.27,90.27
USDJPY,20100323,004700,90.26,90.27,90.26,90.27
USDJPY,20100323,004800,90.26,90.27,90.25,90.26
USDJPY,20100323,004900,90.26,90.26,90.25,90.26
USDJPY,20100323,005000,90.26,90.26,90.26,90.26
USDJPY,20100323,005100,90.27,90.28,90.27,90.27
USDJPY,20100323,005200,90.28,90.28,90.27,90.27
USDJPY,20100323,005300,90.28,90.28,90.26,90.26
USDJPY,20100323,005400,90.27,90.31,90.27,90.31
USDJPY,20100323,005500,90.30,90.33,90.30,90.32
USDJPY,20100323,005600,90.31,90.32,90.31,90.32
USDJPY,20100323,005700,90.31,90.34,90.31,90.34
USDJPY,20100323,005800,90.35,90.35,90.33,90.34
USDJPY,20100323,005900,90.33,90.34,90.33,90.33
USDJPY,20100323,010000,90.32,90.32,90.30,90.31
USDJPY,20100323,010100,90.30,90.32,90.30,90.32
USDJPY,20100323,010200,90.31,90.33,90.31,90.33
USDJPY,20100323,010300,90.33,90.33,90.32,90.33
USDJPY,20100323,010400,90.33,90.34,90.33,90.33
USDJPY,20100323,010500,90.32,90.32,90.30,90.30
USDJPY,20100323,010600,90.29,90.29,90.28,90.28
USDJPY,20100323,010700,90.28,90.29,90.28,90.28
USDJPY,20100323,010800,90.29,90.30,90.28,90.30
USDJPY,20100323,010900,90.31,90.31,90.29,90.29
USDJPY,20100323,011000,90.29,90.29,90.28,90.28
USDJPY,20100323,011100,90.28,90.30,90.28,90.29
USDJPY,20100323,011200,90.29,90.29,90.28,90.29
USDJPY,20100323,011300,90.28,90.29,90.28,90.28
USDJPY,20100323,011400,90.28,90.28,90.28,90.28
USDJPY,20100323,011500,90.28,90.28,90.28,90.28
USDJPY,20100323,011600,90.27,90.27,90.26,90.26
USDJPY,20100323,011700,90.26,90.27,90.26,90.27
USDJPY,20100323,011800,90.27,90.27,90.26,90.26
USDJPY,20100323,011900,90.26,90.26,90.26,90.26
USDJPY,20100323,012000,90.26,90.26,90.26,90.26
USDJPY,20100323,012100,90.26,90.26,90.26,90.26
USDJPY,20100323,012200,90.26,90.28,90.26,90.28
USDJPY,20100323,012300,90.29,90.30,90.29,90.30
USDJPY,20100323,012400,90.30,90.30,90.29,90.29
USDJPY,20100323,012500,90.29,90.29,90.28,90.28
USDJPY,20100323,012600,90.27,90.29,90.27,90.29
USDJPY,20100323,012700,90.29,90.30,90.29,90.30
USDJPY,20100323,012800,90.29,90.30,90.29,90.30
USDJPY,20100323,012900,90.30,90.30,90.29,90.29
USDJPY,20100323,013000,90.29,90.29,90.29,90.29
USDJPY,20100323,013100,90.29,90.30,90.29,90.30
USDJPY,20100323,013200,90.30,90.30,90.30,90.30
USDJPY,20100323,013300,90.30,90.30,90.28,90.28
USDJPY,20100323,013400,90.29,90.29,90.29,90.29
USDJPY,20100323,013500,90.29,90.30,90.29,90.30
USDJPY,20100323,013600,90.30,90.32,90.30,90.32
USDJPY,20100323,013700,90.32,90.32,90.32,90.32
USDJPY,20100323,013800,90.33,90.34,90.33,90.34
USDJPY,20100323,013900,90.34,90.34,90.30,90.31
USDJPY,20100323,014000,90.31,90.32,90.31,90.31
USDJPY,20100323,014100,90.31,90.33,90.31,90.33
USDJPY,20100323,014200,90.32,90.33,90.32,90.33
USDJPY,20100323,014300,90.33,90.33,90.32,90.32
USDJPY,20100323,014400,90.32,90.32,90.31,90.31
USDJPY,20100323,014500,90.31,90.32,90.30,90.30
USDJPY,20100323,014600,90.29,90.29,90.29,90.29
USDJPY,20100323,014700,90.29,90.29,90.28,90.28
USDJPY,20100323,014800,90.28,90.29,90.28,90.28
USDJPY,20100323,014900,90.29,90.32,90.29,90.32
USDJPY,20100323,015000,90.33,90.33,90.32,90.33
USDJPY,20100323,015100,90.33,90.34,90.33,90.34
USDJPY,20100323,015200,90.33,90.33,90.32,90.32
USDJPY,20100323,015300,90.31,90.35,90.31,90.31
USDJPY,20100323,015400,90.31,90.31,90.31,90.31
USDJPY,20100323,015500,90.30,90.31,90.28,90.28
USDJPY,20100323,015600,90.27,90.28,90.25,90.26
USDJPY,20100323,015700,90.25,90.25,90.24,90.24
USDJPY,20100323,015800,90.25,90.26,90.25,90.26
USDJPY,20100323,015900,90.25,90.25,90.24,90.24
USDJPY,20100323,020000,90.24,90.24,90.23,90.23
USDJPY,20100323,020100,90.22,90.24,90.22,90.23
USDJPY,20100323,020200,90.24,90.24,90.24,90.24
USDJPY,20100323,020300,90.24,90.24,90.24,90.24
USDJPY,20100323,020400,90.24,90.24,90.24,90.24
USDJPY,20100323,020500,90.24,90.25,90.24,90.25
USDJPY,20100323,020600,90.25,90.27,90.25,90.26
USDJPY,20100323,020700,90.26,90.26,90.26,90.26
USDJPY,20100323,020800,90.26,90.26,90.25,90.25
USDJPY,20100323,020900,90.25,90.26,90.25,90.25
USDJPY,20100323,021000,90.26,90.26,90.25,90.25
USDJPY,20100323,021100,90.25,90.25,90.25,90.25
USDJPY,20100323,021200,90.25,90.25,90.25,90.25
USDJPY,20100323,021300,90.25,90.25,90.25,90.25
USDJPY,20100323,021400,90.25,90.25,90.25,90.25
USDJPY,20100323,021500,90.24,90.25,90.24,90.24
USDJPY,20100323,021600,90.24,90.24,90.24,90.24
USDJPY,20100323,021700,90.24,90.24,90.23,90.24
USDJPY,20100323,021800,90.25,90.25,90.24,90.24
USDJPY,20100323,021900,90.24,90.25,90.24,90.25
USDJPY,20100323,022000,90.24,90.26,90.24,90.26
USDJPY,20100323,022100,90.26,90.27,90.26,90.26
USDJPY,20100323,022200,90.27,90.27,90.26,90.26
USDJPY,20100323,022300,90.27,90.28,90.26,90.27
USDJPY,20100323,022400,90.26,90.27,90.26,90.27
USDJPY,20100323,022500,90.27,90.27,90.27,90.27
USDJPY,20100323,022600,90.28,90.28,90.27,90.28
USDJPY,20100323,022700,90.28,90.28,90.27,90.27
USDJPY,20100323,022800,90.28,90.28,90.28,90.28
USDJPY,20100323,022900,90.28,90.28,90.28,90.28
USDJPY,20100323,023000,90.28,90.29,90.28,90.29
USDJPY,20100323,023100,90.30,90.30,90.29,90.29
USDJPY,20100323,023200,90.29,90.30,90.29,90.30
USDJPY,20100323,023300,90.30,90.31,90.30,90.30
USDJPY,20100323,023400,90.29,90.29,90.29,90.29
USDJPY,20100323,023500,90.29,90.29,90.29,90.29
USDJPY,20100323,023600,90.29,90.29,90.28,90.29
USDJPY,20100323,023700,90.29,90.29,90.28,90.28
USDJPY,20100323,023800,90.29,90.29,90.28,90.28
USDJPY,20100323,023900,90.28,90.28,90.27,90.28
USDJPY,20100323,024000,90.28,90.28,90.28,90.28
USDJPY,20100323,024100,90.28,90.28,90.28,90.28
USDJPY,20100323,024200,90.28,90.28,90.26,90.28
USDJPY,20100323,024300,90.28,90.28,90.27,90.28
USDJPY,20100323,024400,90.28,90.28,90.26,90.26
USDJPY,20100323,024500,90.26,90.26,90.26,90.26
USDJPY,20100323,024600,90.26,90.26,90.26,90.26
USDJPY,20100323,024700,90.26,90.26,90.26,90.26
USDJPY,20100323,024800,90.27,90.28,90.27,90.28
USDJPY,20100323,024900,90.27,90.28,90.27,90.27
USDJPY,20100323,025000,90.28,90.30,90.27,90.30
USDJPY,20100323,025100,90.31,90.31,90.30,90.30
USDJPY,20100323,025200,90.31,90.31,90.30,90.30
USDJPY,20100323,025300,90.30,90.31,90.30,90.30
USDJPY,20100323,025400,90.31,90.31,90.30,90.31
USDJPY,20100323,025500,90.31,90.31,90.31,90.31
USDJPY,20100323,025600,90.31,90.31,90.31,90.31
USDJPY,20100323,025700,90.31,90.31,90.30,90.31
USDJPY,20100323,025800,90.31,90.31,90.31,90.31
USDJPY,20100323,025900,90.31,90.32,90.31,90.31
USDJPY,20100323,030000,90.30,90.31,90.30,90.31
USDJPY,20100323,030100,90.30,90.32,90.30,90.32
USDJPY,20100323,030200,90.32,90.33,90.31,90.31
USDJPY,20100323,030300,90.31,90.31,90.31,90.31
USDJPY,20100323,030400,90.31,90.32,90.31,90.31
USDJPY,20100323,030500,90.31,90.31,90.31,90.31
USDJPY,20100323,030600,90.31,90.31,90.31,90.31
USDJPY,20100323,030700,90.31,90.31,90.30,90.31
USDJPY,20100323,030800,90.31,90.31,90.30,90.30
USDJPY,20100323,030900,90.29,90.31,90.29,90.31
USDJPY,20100323,031000,90.31,90.31,90.30,90.31
USDJPY,20100323,031100,90.30,90.30,90.29,90.29
USDJPY,20100323,031200,90.29,90.29,90.28,90.29
USDJPY,20100323,031300,90.29,90.29,90.29,90.29
USDJPY,20100323,031400,90.29,90.30,90.29,90.29
USDJPY,20100323,031500,90.29,90.29,90.29,90.29
USDJPY,20100323,031600,90.28,90.29,90.28,90.29
USDJPY,20100323,031700,90.29,90.29,90.28,90.29
USDJPY,20100323,031800,90.29,90.29,90.29,90.29
USDJPY,20100323,031900,90.30,90.30,90.29,90.29
USDJPY,20100323,032000,90.28,90.30,90.28,90.30
USDJPY,20100323,032100,90.31,90.31,90.31,90.31
USDJPY,20100323,032200,90.31,90.31,90.31,90.31
USDJPY,20100323,032300,90.31,90.32,90.31,90.32
USDJPY,20100323,032400,90.32,90.32,90.31,90.31
USDJPY,20100323,032500,90.31,90.31,90.30,90.30
USDJPY,20100323,032600,90.31,90.31,90.30,90.31
USDJPY,20100323,032700,90.30,90.31,90.30,90.30
USDJPY,20100323,032800,90.30,90.31,90.30,90.31
USDJPY,20100323,032900,90.31,90.33,90.31,90.33
USDJPY,20100323,033000,90.33,90.33,90.33,90.33
USDJPY,20100323,033100,90.33,90.33,90.33,90.33
USDJPY,20100323,033200,90.32,90.33,90.32,90.33
USDJPY,20100323,033300,90.33,90.33,90.33,90.33
USDJPY,20100323,033400,90.33,90.34,90.32,90.32
USDJPY,20100323,033500,90.33,90.33,90.32,90.32
USDJPY,20100323,033600,90.32,90.32,90.32,90.32
USDJPY,20100323,033700,90.33,90.33,90.32,90.32
USDJPY,20100323,033800,90.32,90.32,90.32,90.32
USDJPY,20100323,033900,90.32,90.32,90.31,90.31
USDJPY,20100323,034000,90.31,90.32,90.31,90.32
USDJPY,20100323,034100,90.32,90.33,90.32,90.33
USDJPY,20100323,034200,90.32,90.33,90.32,90.33
USDJPY,20100323,034300,90.33,90.33,90.33,90.33
USDJPY,20100323,034400,90.32,90.32,90.32,90.32
USDJPY,20100323,034500,90.33,90.34,90.33,90.33
USDJPY,20100323,034600,90.33,90.34,90.33,90.33
USDJPY,20100323,034700,90.34,90.34,90.34,90.34
USDJPY,20100323,034800,90.34,90.34,90.33,90.34
USDJPY,20100323,034900,90.33,90.33,90.32,90.32
USDJPY,20100323,035000,90.32,90.32,90.32,90.32
USDJPY,20100323,035100,90.32,90.32,90.32,90.32
USDJPY,20100323,035200,90.31,90.31,90.30,90.31
USDJPY,20100323,035300,90.31,90.32,90.31,90.31
USDJPY,20100323,035400,90.31,90.32,90.31,90.31
USDJPY,20100323,035500,90.31,90.32,90.31,90.32
USDJPY,20100323,035600,90.32,90.32,90.31,90.31
USDJPY,20100323,035700,90.31,90.32,90.31,90.32
USDJPY,20100323,035800,90.32,90.32,90.31,90.31
USDJPY,20100323,035900,90.31,90.32,90.30,90.31
USDJPY,20100323,040000,90.31,90.31,90.30,90.30
USDJPY,20100323,040100,90.30,90.31,90.30,90.30
USDJPY,20100323,040200,90.31,90.31,90.31,90.31
USDJPY,20100323,040300,90.31,90.32,90.31,90.31
USDJPY,20100323,040400,90.31,90.31,90.31,90.31
USDJPY,20100323,040500,90.31,90.33,90.31,90.32
USDJPY,20100323,040600,90.33,90.34,90.33,90.34
USDJPY,20100323,040700,90.33,90.33,90.33,90.33
USDJPY,20100323,040800,90.33,90.33,90.32,90.32
USDJPY,20100323,040900,90.32,90.32,90.31,90.32
USDJPY,20100323,041000,90.32,90.32,90.32,90.32
USDJPY,20100323,041100,90.32,90.32,90.32,90.32
USDJPY,20100323,041200,90.32,90.32,90.32,90.32
USDJPY,20100323,041300,90.32,90.32,90.31,90.32
USDJPY,20100323,041400,90.32,90.32,90.32,90.32
USDJPY,20100323,041500,90.32,90.32,90.31,90.32
USDJPY,20100323,041600,90.32,90.33,90.31,90.33
USDJPY,20100323,041700,90.33,90.33,90.32,90.33
USDJPY,20100323,041800,90.32,90.32,90.28,90.28
USDJPY,20100323,041900,90.27,90.27,90.27,90.27
USDJPY,20100323,042000,90.27,90.28,90.27,90.28
USDJPY,20100323,042100,90.28,90.29,90.28,90.28
USDJPY,20100323,042200,90.28,90.28,90.27,90.27
USDJPY,20100323,042300,90.28,90.28,90.27,90.27
USDJPY,20100323,042400,90.26,90.27,90.26,90.26
USDJPY,20100323,042500,90.26,90.26,90.25,90.26
USDJPY,20100323,042600,90.26,90.26,90.25,90.26
USDJPY,20100323,042700,90.26,90.26,90.26,90.26
USDJPY,20100323,042800,90.26,90.26,90.25,90.25
USDJPY,20100323,042900,90.25,90.25,90.23,90.25
USDJPY,20100323,043000,90.25,90.26,90.25,90.26
USDJPY,20100323,043100,90.26,90.26,90.26,90.26
USDJPY,20100323,043200,90.26,90.27,90.26,90.27
USDJPY,20100323,043300,90.28,90.28,90.27,90.27
USDJPY,20100323,043400,90.26,90.27,90.26,90.26
USDJPY,20100323,043500,90.27,90.27,90.27,90.27
USDJPY,20100323,043600,90.26,90.27,90.25,90.26
USDJPY,20100323,043700,90.26,90.26,90.26,90.26
USDJPY,20100323,043800,90.27,90.28,90.27,90.28
USDJPY,20100323,043900,90.28,90.29,90.28,90.29
USDJPY,20100323,044000,90.28,90.29,90.28,90.29
USDJPY,20100323,044100,90.28,90.28,90.28,90.28
USDJPY,20100323,044200,90.28,90.29,90.28,90.28
USDJPY,20100323,044300,90.28,90.28,90.28,90.28
USDJPY,20100323,044400,90.28,90.29,90.28,90.29
USDJPY,20100323,044500,90.29,90.29,90.27,90.27
USDJPY,20100323,044600,90.28,90.28,90.26,90.26
USDJPY,20100323,044700,90.26,90.27,90.26,90.27
USDJPY,20100323,044800,90.27,90.27,90.26,90.27
USDJPY,20100323,044900,90.26,90.27,90.26,90.27
USDJPY,20100323,045000,90.28,90.28,90.27,90.28
USDJPY,20100323,045100,90.28,90.28,90.28,90.28
USDJPY,20100323,045200,90.28,90.28,90.27,90.27
USDJPY,20100323,045300,90.27,90.27,90.27,90.27
USDJPY,20100323,045400,90.28,90.28,90.27,90.27
USDJPY,20100323,045500,90.28,90.28,90.27,90.28
USDJPY,20100323,045600,90.29,90.29,90.28,90.28
USDJPY,20100323,045700,90.28,90.28,90.28,90.28
USDJPY,20100323,045800,90.28,90.28,90.28,90.28
USDJPY,20100323,045900,90.28,90.29,90.28,90.29
USDJPY,20100323,050000,90.28,90.29,90.28,90.29
USDJPY,20100323,050100,90.28,90.28,90.28,90.28
USDJPY,20100323,050200,90.28,90.28,90.28,90.28
USDJPY,20100323,050300,90.29,90.29,90.27,90.27
USDJPY,20100323,050400,90.28,90.28,90.27,90.28
USDJPY,20100323,050500,90.28,90.28,90.27,90.28
USDJPY,20100323,050600,90.28,90.28,90.26,90.26
USDJPY,20100323,050700,90.27,90.27,90.26,90.26
USDJPY,20100323,050800,90.26,90.27,90.26,90.27
USDJPY,20100323,050900,90.26,90.26,90.26,90.26
USDJPY,20100323,051000,90.26,90.26,90.25,90.26
USDJPY,20100323,051100,90.26,90.26,90.26,90.26
USDJPY,20100323,051200,90.26,90.26,90.25,90.26
USDJPY,20100323,051300,90.27,90.27,90.25,90.25
USDJPY,20100323,051400,90.26,90.26,90.25,90.26
USDJPY,20100323,051500,90.26,90.26,90.25,90.26
USDJPY,20100323,051600,90.25,90.26,90.25,90.26
USDJPY,20100323,051700,90.25,90.26,90.25,90.25
USDJPY,20100323,051800,90.25,90.26,90.25,90.26
USDJPY,20100323,051900,90.25,90.25,90.25,90.25
USDJPY,20100323,052000,90.25,90.26,90.25,90.26
USDJPY,20100323,052100,90.26,90.26,90.24,90.24
USDJPY,20100323,052200,90.25,90.25,90.24,90.24
USDJPY,20100323,052300,90.24,90.25,90.24,90.25
USDJPY,20100323,052400,90.24,90.24,90.23,90.24
USDJPY,20100323,052500,90.24,90.24,90.24,90.24
USDJPY,20100323,052600,90.24,90.24,90.23,90.23
USDJPY,20100323,052700,90.23,90.23,90.23,90.23
USDJPY,20100323,052800,90.24,90.24,90.23,90.24
USDJPY,20100323,052900,90.24,90.24,90.23,90.24
USDJPY,20100323,053000,90.24,90.24,90.23,90.23
USDJPY,20100323,053100,90.24,90.26,90.24,90.26
USDJPY,20100323,053200,90.25,90.26,90.23,90.25
USDJPY,20100323,053300,90.25,90.25,90.24,90.24
USDJPY,20100323,053400,90.25,90.25,90.25,90.25
USDJPY,20100323,053500,90.25,90.26,90.23,90.26
USDJPY,20100323,053600,90.25,90.25,90.25,90.25
USDJPY,20100323,053700,90.25,90.25,90.25,90.25
USDJPY,20100323,053800,90.25,90.25,90.25,90.25
USDJPY,20100323,053900,90.25,90.25,90.25,90.25
USDJPY,20100323,054000,90.25,90.25,90.25,90.25
USDJPY,20100323,054100,90.25,90.26,90.25,90.26
USDJPY,20100323,054200,90.26,90.26,90.25,90.26
USDJPY,20100323,054300,90.26,90.26,90.25,90.25
USDJPY,20100323,054400,90.25,90.25,90.25,90.25
USDJPY,20100323,054500,90.25,90.25,90.24,90.24
USDJPY,20100323,054600,90.24,90.24,90.23,90.24
USDJPY,20100323,054700,90.24,90.24,90.24,90.24
USDJPY,20100323,054800,90.24,90.24,90.23,90.24
USDJPY,20100323,054900,90.23,90.24,90.23,90.23
USDJPY,20100323,055000,90.23,90.23,90.23,90.23
USDJPY,20100323,055100,90.23,90.23,90.23,90.23
USDJPY,20100323,055200,90.23,90.24,90.23,90.24
USDJPY,20100323,055300,90.23,90.23,90.23,90.23
USDJPY,20100323,055400,90.23,90.23,90.22,90.23
USDJPY,20100323,055500,90.23,90.24,90.23,90.24
USDJPY,20100323,055600,90.25,90.25,90.24,90.24
USDJPY,20100323,055700,90.25,90.25,90.24,90.24
USDJPY,20100323,055800,90.25,90.25,90.25,90.25
USDJPY,20100323,055900,90.25,90.25,90.25,90.25
USDJPY,20100323,060000,90.25,90.26,90.25,90.26
USDJPY,20100323,060100,90.26,90.26,90.25,90.25
USDJPY,20100323,060200,90.26,90.26,90.25,90.25
USDJPY,20100323,060300,90.26,90.26,90.26,90.26
USDJPY,20100323,060400,90.26,90.26,90.25,90.25
USDJPY,20100323,060500,90.25,90.25,90.25,90.25
USDJPY,20100323,060600,90.25,90.25,90.25,90.25
USDJPY,20100323,060700,90.25,90.25,90.24,90.24
USDJPY,20100323,060800,90.24,90.24,90.23,90.23
USDJPY,20100323,060900,90.23,90.24,90.23,90.24
USDJPY,20100323,061000,90.24,90.25,90.24,90.24
USDJPY,20100323,061100,90.23,90.24,90.23,90.24
USDJPY,20100323,061200,90.24,90.24,90.24,90.24
USDJPY,20100323,061300,90.24,90.24,90.24,90.24
USDJPY,20100323,061400,90.25,90.25,90.24,90.24
USDJPY,20100323,061500,90.25,90.25,90.24,90.24
USDJPY,20100323,061600,90.24,90.24,90.24,90.24
USDJPY,20100323,061700,90.24,90.25,90.24,90.25
USDJPY,20100323,061800,90.25,90.25,90.24,90.25
USDJPY,20100323,061900,90.25,90.25,90.25,90.25
USDJPY,20100323,062000,90.24,90.25,90.24,90.25
USDJPY,20100323,062100,90.24,90.25,90.24,90.24
USDJPY,20100323,062200,90.24,90.25,90.24,90.24
USDJPY,20100323,062300,90.25,90.25,90.25,90.25
USDJPY,20100323,062400,90.25,90.25,90.24,90.25
USDJPY,20100323,062500,90.25,90.25,90.25,90.25
USDJPY,20100323,062600,90.25,90.26,90.25,90.26
USDJPY,20100323,062700,90.25,90.26,90.25,90.25
USDJPY,20100323,062800,90.26,90.26,90.25,90.25
USDJPY,20100323,062900,90.26,90.26,90.26,90.26
USDJPY,20100323,063000,90.26,90.26,90.26,90.26
USDJPY,20100323,063100,90.26,90.26,90.26,90.26
USDJPY,20100323,063200,90.26,90.26,90.26,90.26
USDJPY,20100323,063300,90.26,90.26,90.25,90.26
USDJPY,20100323,063400,90.26,90.26,90.25,90.25
USDJPY,20100323,063500,90.25,90.26,90.25,90.25
USDJPY,20100323,063600,90.24,90.24,90.24,90.24
USDJPY,20100323,063700,90.25,90.25,90.23,90.23
USDJPY,20100323,063800,90.23,90.23,90.23,90.23
USDJPY,20100323,063900,90.23,90.23,90.22,90.23
USDJPY,20100323,064000,90.22,90.23,90.22,90.22
USDJPY,20100323,064100,90.23,90.23,90.23,90.23
USDJPY,20100323,064200,90.23,90.23,90.23,90.23
USDJPY,20100323,064300,90.22,90.23,90.22,90.23
USDJPY,20100323,064400,90.23,90.23,90.23,90.23
USDJPY,20100323,064500,90.23,90.23,90.22,90.22
USDJPY,20100323,064600,90.23,90.27,90.23,90.26
USDJPY,20100323,064700,90.25,90.26,90.25,90.25
USDJPY,20100323,064800,90.25,90.26,90.25,90.25
USDJPY,20100323,064900,90.26,90.28,90.26,90.28
USDJPY,20100323,065000,90.27,90.28,90.27,90.27
USDJPY,20100323,065100,90.27,90.28,90.27,90.28
USDJPY,20100323,065200,90.28,90.28,90.28,90.28
USDJPY,20100323,065300,90.28,90.28,90.27,90.27
USDJPY,20100323,065400,90.28,90.28,90.27,90.28
USDJPY,20100323,065500,90.27,90.28,90.27,90.28
USDJPY,20100323,065600,90.28,90.28,90.28,90.28
USDJPY,20100323,065700,90.28,90.29,90.28,90.29
USDJPY,20100323,065800,90.29,90.30,90.29,90.29
USDJPY,20100323,065900,90.28,90.28,90.28,90.28
USDJPY,20100323,070000,90.28,90.30,90.28,90.29
USDJPY,20100323,070100,90.30,90.30,90.27,90.28
USDJPY,20100323,070200,90.28,90.28,90.28,90.28
USDJPY,20100323,070300,90.27,90.28,90.27,90.27
USDJPY,20100323,070400,90.27,90.28,90.27,90.28
USDJPY,20100323,070500,90.29,90.29,90.29,90.29
USDJPY,20100323,070600,90.29,90.29,90.28,90.28
USDJPY,20100323,070700,90.28,90.28,90.28,90.28
USDJPY,20100323,070800,90.28,90.29,90.28,90.28
USDJPY,20100323,070900,90.28,90.29,90.27,90.29
USDJPY,20100323,071000,90.29,90.30,90.29,90.30
USDJPY,20100323,071100,90.30,90.30,90.29,90.29
USDJPY,20100323,071200,90.29,90.29,90.28,90.28
USDJPY,20100323,071300,90.27,90.29,90.27,90.28
USDJPY,20100323,071400,90.29,90.29,90.28,90.28
USDJPY,20100323,071500,90.28,90.28,90.28,90.28
USDJPY,20100323,071600,90.28,90.28,90.28,90.28
USDJPY,20100323,071700,90.28,90.28,90.28,90.28
USDJPY,20100323,071800,90.28,90.28,90.28,90.28
USDJPY,20100323,071900,90.28,90.28,90.28,90.28
USDJPY,20100323,072000,90.29,90.29,90.28,90.28
USDJPY,20100323,072100,90.28,90.29,90.28,90.29
USDJPY,20100323,072200,90.29,90.29,90.28,90.29
USDJPY,20100323,072300,90.29,90.29,90.28,90.28
USDJPY,20100323,072400,90.29,90.30,90.29,90.29
USDJPY,20100323,072500,90.30,90.30,90.28,90.28
USDJPY,20100323,072600,90.28,90.31,90.28,90.31
USDJPY,20100323,072700,90.31,90.31,90.31,90.31
USDJPY,20100323,072800,90.31,90.31,90.31,90.31
USDJPY,20100323,072900,90.31,90.32,90.31,90.32
USDJPY,20100323,073000,90.31,90.32,90.31,90.32
USDJPY,20100323,073100,90.32,90.33,90.32,90.33
USDJPY,20100323,073200,90.32,90.32,90.32,90.32
USDJPY,20100323,073300,90.32,90.32,90.32,90.32
USDJPY,20100323,073400,90.32,90.32,90.32,90.32
USDJPY,20100323,073500,90.32,90.32,90.31,90.32
USDJPY,20100323,073600,90.33,90.33,90.33,90.33
USDJPY,20100323,073700,90.32,90.32,90.31,90.31
USDJPY,20100323,073800,90.30,90.31,90.30,90.31
USDJPY,20100323,073900,90.31,90.32,90.31,90.32
USDJPY,20100323,074000,90.32,90.32,90.31,90.31
USDJPY,20100323,074100,90.31,90.32,90.31,90.32
USDJPY,20100323,074200,90.32,90.33,90.31,90.32
USDJPY,20100323,074300,90.31,90.31,90.30,90.30
USDJPY,20100323,074400,90.30,90.30,90.29,90.29
USDJPY,20100323,074500,90.29,90.29,90.28,90.28
USDJPY,20100323,074600,90.28,90.29,90.28,90.29
USDJPY,20100323,074700,90.29,90.29,90.29,90.29
USDJPY,20100323,074800,90.29,90.29,90.29,90.29
USDJPY,20100323,074900,90.29,90.29,90.28,90.28
USDJPY,20100323,075000,90.28,90.29,90.28,90.28
USDJPY,20100323,075100,90.28,90.29,90.28,90.29
USDJPY,20100323,075200,90.28,90.28,90.28,90.28
USDJPY,20100323,075300,90.28,90.28,90.27,90.28
USDJPY,20100323,075400,90.28,90.28,90.28,90.28
USDJPY,20100323,075500,90.28,90.28,90.27,90.27
USDJPY,20100323,075600,90.27,90.28,90.27,90.27
USDJPY,20100323,075700,90.26,90.27,90.26,90.27
USDJPY,20100323,075800,90.27,90.27,90.27,90.27
USDJPY,20100323,075900,90.26,90.26,90.25,90.25
USDJPY,20100323,080000,90.25,90.26,90.25,90.26
USDJPY,20100323,080100,90.26,90.26,90.26,90.26
USDJPY,20100323,080200,90.26,90.28,90.26,90.28
USDJPY,20100323,080300,90.27,90.27,90.27,90.27
USDJPY,20100323,080400,90.26,90.27,90.26,90.27
USDJPY,20100323,080500,90.27,90.28,90.26,90.28
USDJPY,20100323,080600,90.29,90.31,90.29,90.30
USDJPY,20100323,080700,90.29,90.30,90.28,90.28
USDJPY,20100323,080800,90.28,90.28,90.28,90.28
USDJPY,20100323,080900,90.28,90.28,90.28,90.28
USDJPY,20100323,081000,90.28,90.28,90.28,90.28
USDJPY,20100323,081100,90.28,90.28,90.28,90.28
USDJPY,20100323,081200,90.28,90.29,90.28,90.29
USDJPY,20100323,081300,90.30,90.31,90.30,90.31
USDJPY,20100323,081400,90.31,90.31,90.31,90.31
USDJPY,20100323,081500,90.31,90.32,90.31,90.32
USDJPY,20100323,081600,90.31,90.31,90.31,90.31
USDJPY,20100323,081700,90.30,90.31,90.29,90.31
USDJPY,20100323,081800,90.31,90.31,90.31,90.31
USDJPY,20100323,081900,90.30,90.31,90.30,90.31
USDJPY,20100323,082000,90.31,90.31,90.31,90.31
USDJPY,20100323,082100,90.31,90.31,90.31,90.31
USDJPY,20100323,082200,90.31,90.31,90.31,90.31
USDJPY,20100323,082300,90.31,90.31,90.31,90.31
USDJPY,20100323,082400,90.31,90.31,90.30,90.31
USDJPY,20100323,082500,90.30,90.31,90.30,90.31
USDJPY,20100323,082600,90.29,90.29,90.28,90.29
USDJPY,20100323,082700,90.30,90.30,90.29,90.30
USDJPY,20100323,082800,90.29,90.29,90.29,90.29
USDJPY,20100323,082900,90.28,90.29,90.28,90.28
USDJPY,20100323,083000,90.28,90.29,90.28,90.28
USDJPY,20100323,083100,90.28,90.29,90.28,90.29
USDJPY,20100323,083200,90.29,90.29,90.28,90.29
USDJPY,20100323,083300,90.29,90.30,90.29,90.30
USDJPY,20100323,083400,90.30,90.30,90.29,90.29
USDJPY,20100323,083500,90.28,90.28,90.28,90.28
USDJPY,20100323,083600,90.29,90.29,90.28,90.28
USDJPY,20100323,083700,90.27,90.27,90.25,90.25
USDJPY,20100323,083800,90.26,90.27,90.26,90.26
USDJPY,20100323,083900,90.26,90.26,90.26,90.26
USDJPY,20100323,084000,90.26,90.26,90.25,90.25
USDJPY,20100323,084100,90.25,90.25,90.22,90.22
USDJPY,20100323,084200,90.23,90.24,90.23,90.24
USDJPY,20100323,084300,90.23,90.24,90.19,90.19
USDJPY,20100323,084400,90.20,90.20,90.17,90.17
USDJPY,20100323,084500,90.17,90.19,90.17,90.19
USDJPY,20100323,084600,90.19,90.20,90.19,90.20
USDJPY,20100323,084700,90.19,90.20,90.19,90.19
USDJPY,20100323,084800,90.18,90.18,90.14,90.14
USDJPY,20100323,084900,90.14,90.14,90.12,90.13
USDJPY,20100323,085000,90.12,90.15,90.12,90.15
USDJPY,20100323,085100,90.16,90.17,90.16,90.17
USDJPY,20100323,085200,90.17,90.17,90.15,90.15
USDJPY,20100323,085300,90.14,90.14,90.13,90.14
USDJPY,20100323,085400,90.14,90.14,90.14,90.14
USDJPY,20100323,085500,90.13,90.13,90.12,90.12
USDJPY,20100323,085600,90.13,90.13,90.12,90.12
USDJPY,20100323,085700,90.12,90.12,90.11,90.12
USDJPY,20100323,085800,90.11,90.12,90.11,90.12
USDJPY,20100323,085900,90.12,90.12,90.12,90.12
USDJPY,20100323,090000,90.12,90.15,90.11,90.15
USDJPY,20100323,090100,90.15,90.15,90.14,90.14
USDJPY,20100323,090200,90.15,90.15,90.14,90.15
USDJPY,20100323,090300,90.15,90.15,90.15,90.15
USDJPY,20100323,090400,90.14,90.15,90.14,90.15
USDJPY,20100323,090500,90.15,90.15,90.13,90.14
USDJPY,20100323,090600,90.14,90.14,90.14,90.14
USDJPY,20100323,090700,90.14,90.14,90.14,90.14
USDJPY,20100323,090800,90.15,90.18,90.15,90.18
USDJPY,20100323,090900,90.17,90.18,90.17,90.17
USDJPY,20100323,091000,90.18,90.18,90.17,90.18
USDJPY,20100323,091100,90.18,90.21,90.18,90.21
USDJPY,20100323,091200,90.20,90.20,90.18,90.18
USDJPY,20100323,091300,90.18,90.19,90.18,90.19
USDJPY,20100323,091400,90.18,90.18,90.17,90.17
USDJPY,20100323,091500,90.18,90.18,90.17,90.17
USDJPY,20100323,091600,90.18,90.18,90.17,90.17
USDJPY,20100323,091700,90.17,90.18,90.17,90.17
USDJPY,20100323,091800,90.18,90.18,90.17,90.17
USDJPY,20100323,091900,90.18,90.18,90.18,90.18
USDJPY,20100323,092000,90.18,90.18,90.18,90.18
USDJPY,20100323,092100,90.18,90.18,90.15,90.15
USDJPY,20100323,092200,90.14,90.14,90.13,90.13
USDJPY,20100323,092300,90.14,90.14,90.13,90.14
USDJPY,20100323,092400,90.14,90.14,90.13,90.13
USDJPY,20100323,092500,90.14,90.17,90.14,90.17
USDJPY,20100323,092600,90.16,90.17,90.16,90.17
USDJPY,20100323,092700,90.17,90.18,90.17,90.18
USDJPY,20100323,092800,90.17,90.17,90.16,90.16
USDJPY,20100323,092900,90.16,90.16,90.15,90.15
USDJPY,20100323,093000,90.15,90.15,90.15,90.15
USDJPY,20100323,093100,90.15,90.16,90.15,90.16
USDJPY,20100323,093200,90.16,90.17,90.15,90.15
USDJPY,20100323,093300,90.15,90.15,90.14,90.14
USDJPY,20100323,093400,90.15,90.15,90.15,90.15
USDJPY,20100323,093500,90.15,90.17,90.15,90.17
USDJPY,20100323,093600,90.17,90.18,90.17,90.18
USDJPY,20100323,093700,90.17,90.21,90.17,90.21
USDJPY,20100323,093800,90.22,90.23,90.22,90.22
USDJPY,20100323,093900,90.21,90.21,90.18,90.18
USDJPY,20100323,094000,90.19,90.19,90.19,90.19
USDJPY,20100323,094100,90.19,90.20,90.19,90.20
USDJPY,20100323,094200,90.19,90.20,90.19,90.19
USDJPY,20100323,094300,90.19,90.19,90.19,90.19
USDJPY,20100323,094400,90.19,90.20,90.19,90.19
USDJPY,20100323,094500,90.19,90.20,90.19,90.20
USDJPY,20100323,094600,90.21,90.23,90.21,90.22
USDJPY,20100323,094700,90.23,90.24,90.22,90.23
USDJPY,20100323,094800,90.23,90.23,90.23,90.23
USDJPY,20100323,094900,90.23,90.23,90.21,90.21
USDJPY,20100323,095000,90.22,90.26,90.22,90.25
USDJPY,20100323,095100,90.25,90.25,90.25,90.25
USDJPY,20100323,095200,90.25,90.25,90.24,90.24
USDJPY,20100323,095300,90.25,90.25,90.25,90.25
USDJPY,20100323,095400,90.25,90.25,90.24,90.24
USDJPY,20100323,095500,90.23,90.24,90.23,90.24
USDJPY,20100323,095600,90.24,90.25,90.24,90.25
USDJPY,20100323,095700,90.25,90.25,90.24,90.25
USDJPY,20100323,095800,90.25,90.25,90.24,90.25
USDJPY,20100323,095900,90.25,90.25,90.24,90.25
USDJPY,20100323,100000,90.24,90.25,90.24,90.25
USDJPY,20100323,100100,90.25,90.25,90.25,90.25
USDJPY,20100323,100200,90.26,90.26,90.25,90.26
USDJPY,20100323,100300,90.25,90.26,90.25,90.25
USDJPY,20100323,100400,90.25,90.25,90.24,90.24
USDJPY,20100323,100500,90.23,90.24,90.23,90.23
USDJPY,20100323,100600,90.23,90.23,90.23,90.23
USDJPY,20100323,100700,90.23,90.28,90.23,90.28
USDJPY,20100323,100800,90.29,90.31,90.29,90.29
USDJPY,20100323,100900,90.30,90.31,90.29,90.31
USDJPY,20100323,101000,90.31,90.32,90.31,90.31
USDJPY,20100323,101100,90.32,90.32,90.31,90.31
USDJPY,20100323,101200,90.32,90.34,90.32,90.34
USDJPY,20100323,101300,90.35,90.36,90.35,90.35
USDJPY,20100323,101400,90.36,90.40,90.36,90.39
USDJPY,20100323,101500,90.40,90.41,90.39,90.39
USDJPY,20100323,101600,90.40,90.40,90.38,90.38
USDJPY,20100323,101700,90.37,90.38,90.36,90.36
USDJPY,20100323,101800,90.37,90.38,90.37,90.37
USDJPY,20100323,101900,90.36,90.37,90.36,90.36
USDJPY,20100323,102000,90.37,90.38,90.37,90.38
USDJPY,20100323,102100,90.37,90.37,90.36,90.37
USDJPY,20100323,102200,90.36,90.38,90.36,90.37
USDJPY,20100323,102300,90.37,90.37,90.37,90.37
USDJPY,20100323,102400,90.37,90.37,90.37,90.37
USDJPY,20100323,102500,90.38,90.40,90.38,90.39
USDJPY,20100323,102600,90.39,90.39,90.38,90.39
USDJPY,20100323,102700,90.40,90.40,90.38,90.38
USDJPY,20100323,102800,90.39,90.39,90.37,90.38
USDJPY,20100323,102900,90.38,90.39,90.38,90.38
USDJPY,20100323,103000,90.38,90.39,90.38,90.38
USDJPY,20100323,103100,90.39,90.39,90.38,90.38
USDJPY,20100323,103200,90.38,90.39,90.38,90.38
USDJPY,20100323,103300,90.39,90.43,90.39,90.42
USDJPY,20100323,103400,90.41,90.41,90.40,90.40
USDJPY,20100323,103500,90.41,90.41,90.40,90.41
USDJPY,20100323,103600,90.41,90.41,90.40,90.40
USDJPY,20100323,103700,90.39,90.39,90.37,90.37
USDJPY,20100323,103800,90.37,90.38,90.36,90.37
USDJPY,20100323,103900,90.38,90.38,90.36,90.36
USDJPY,20100323,104000,90.37,90.37,90.35,90.37
USDJPY,20100323,104100,90.36,90.39,90.36,90.37
USDJPY,20100323,104200,90.36,90.36,90.36,90.36
USDJPY,20100323,104300,90.36,90.38,90.36,90.36
USDJPY,20100323,104400,90.37,90.37,90.36,90.36
USDJPY,20100323,104500,90.36,90.36,90.35,90.35
USDJPY,20100323,104600,90.36,90.36,90.35,90.35
USDJPY,20100323,104700,90.34,90.35,90.34,90.35
USDJPY,20100323,104800,90.34,90.34,90.31,90.31
USDJPY,20100323,104900,90.32,90.33,90.32,90.33
USDJPY,20100323,105000,90.33,90.34,90.33,90.33
USDJPY,20100323,105100,90.33,90.34,90.33,90.34
USDJPY,20100323,105200,90.33,90.34,90.33,90.34
USDJPY,20100323,105300,90.34,90.35,90.34,90.34
USDJPY,20100323,105400,90.34,90.34,90.33,90.33
USDJPY,20100323,105500,90.33,90.34,90.33,90.34
USDJPY,20100323,105600,90.34,90.34,90.33,90.33
USDJPY,20100323,105700,90.33,90.34,90.33,90.34
USDJPY,20100323,105800,90.35,90.35,90.34,90.34
USDJPY,20100323,105900,90.35,90.35,90.32,90.33
USDJPY,20100323,110000,90.32,90.32,90.30,90.30
USDJPY,20100323,110100,90.31,90.31,90.30,90.30
USDJPY,20100323,110200,90.31,90.33,90.30,90.32
USDJPY,20100323,110300,90.33,90.38,90.33,90.38
USDJPY,20100323,110400,90.37,90.39,90.37,90.39
USDJPY,20100323,110500,90.40,90.41,90.40,90.40
USDJPY,20100323,110600,90.41,90.41,90.40,90.40
USDJPY,20100323,110700,90.39,90.42,90.39,90.42
USDJPY,20100323,110800,90.41,90.41,90.40,90.41
USDJPY,20100323,110900,90.40,90.40,90.39,90.39
USDJPY,20100323,111000,90.39,90.39,90.38,90.38
USDJPY,20100323,111100,90.37,90.39,90.37,90.39
USDJPY,20100323,111200,90.39,90.40,90.38,90.40
USDJPY,20100323,111300,90.39,90.39,90.38,90.38
USDJPY,20100323,111400,90.38,90.38,90.36,90.36
USDJPY,20100323,111500,90.37,90.39,90.37,90.39
USDJPY,20100323,111600,90.39,90.39,90.39,90.39
USDJPY,20100323,111700,90.39,90.39,90.39,90.39
USDJPY,20100323,111800,90.38,90.39,90.37,90.39
USDJPY,20100323,111900,90.39,90.39,90.38,90.38
USDJPY,20100323,112000,90.38,90.38,90.37,90.37
USDJPY,20100323,112100,90.38,90.38,90.37,90.37
USDJPY,20100323,112200,90.37,90.37,90.37,90.37
USDJPY,20100323,112300,90.37,90.38,90.37,90.37
USDJPY,20100323,112400,90.38,90.39,90.38,90.39
USDJPY,20100323,112500,90.38,90.39,90.38,90.39
USDJPY,20100323,112600,90.39,90.39,90.36,90.36
USDJPY,20100323,112700,90.36,90.37,90.36,90.36
USDJPY,20100323,112800,90.35,90.36,90.35,90.35
USDJPY,20100323,112900,90.35,90.35,90.34,90.34
USDJPY,20100323,113000,90.34,90.34,90.34,90.34
USDJPY,20100323,113100,90.35,90.35,90.34,90.34
USDJPY,20100323,113200,90.33,90.33,90.33,90.33
USDJPY,20100323,113300,90.32,90.33,90.32,90.32
USDJPY,20100323,113400,90.31,90.31,90.30,90.30
USDJPY,20100323,113500,90.29,90.31,90.29,90.31
USDJPY,20100323,113600,90.32,90.33,90.32,90.33
USDJPY,20100323,113700,90.33,90.33,90.32,90.32
USDJPY,20100323,113800,90.32,90.35,90.32,90.35
USDJPY,20100323,113900,90.34,90.34,90.32,90.33
USDJPY,20100323,114000,90.33,90.33,90.33,90.33
USDJPY,20100323,114100,90.34,90.34,90.33,90.33
USDJPY,20100323,114200,90.33,90.34,90.33,90.33
USDJPY,20100323,114300,90.32,90.33,90.32,90.32
USDJPY,20100323,114400,90.33,90.33,90.30,90.30
USDJPY,20100323,114500,90.31,90.31,90.30,90.31
USDJPY,20100323,114600,90.31,90.31,90.31,90.31
USDJPY,20100323,114700,90.32,90.32,90.31,90.32
USDJPY,20100323,114800,90.32,90.32,90.32,90.32
USDJPY,20100323,114900,90.32,90.33,90.32,90.33
USDJPY,20100323,115000,90.33,90.33,90.33,90.33
USDJPY,20100323,115100,90.32,90.33,90.31,90.31
USDJPY,20100323,115200,90.32,90.32,90.31,90.31
USDJPY,20100323,115300,90.31,90.31,90.31,90.31
USDJPY,20100323,115400,90.32,90.32,90.31,90.31
USDJPY,20100323,115500,90.31,90.32,90.31,90.32
USDJPY,20100323,115600,90.32,90.32,90.31,90.32
USDJPY,20100323,115700,90.31,90.32,90.31,90.32
USDJPY,20100323,115800,90.31,90.32,90.31,90.31
USDJPY,20100323,115900,90.31,90.33,90.31,90.33
USDJPY,20100323,120000,90.33,90.34,90.33,90.33
USDJPY,20100323,120100,90.32,90.33,90.32,90.32
USDJPY,20100323,120200,90.33,90.33,90.32,90.33
USDJPY,20100323,120300,90.32,90.32,90.32,90.32
USDJPY,20100323,120400,90.32,90.32,90.32,90.32
USDJPY,20100323,120500,90.33,90.33,90.30,90.30
USDJPY,20100323,120600,90.30,90.30,90.30,90.30
USDJPY,20100323,120700,90.30,90.31,90.30,90.31
USDJPY,20100323,120800,90.31,90.31,90.31,90.31
USDJPY,20100323,120900,90.30,90.32,90.30,90.32
USDJPY,20100323,121000,90.31,90.34,90.31,90.34
USDJPY,20100323,121100,90.33,90.35,90.33,90.35
USDJPY,20100323,121200,90.35,90.35,90.35,90.35
USDJPY,20100323,121300,90.36,90.37,90.34,90.35
USDJPY,20100323,121400,90.34,90.35,90.34,90.35
USDJPY,20100323,121500,90.34,90.34,90.34,90.34
USDJPY,20100323,121600,90.35,90.36,90.35,90.36
USDJPY,20100323,121700,90.36,90.37,90.36,90.37
USDJPY,20100323,121800,90.37,90.37,90.36,90.36
USDJPY,20100323,121900,90.36,90.37,90.36,90.37
USDJPY,20100323,122000,90.37,90.37,90.37,90.37
USDJPY,20100323,122100,90.38,90.38,90.37,90.38
USDJPY,20100323,122200,90.39,90.39,90.38,90.39
USDJPY,20100323,122300,90.39,90.39,90.39,90.39
USDJPY,20100323,122400,90.39,90.39,90.39,90.39
USDJPY,20100323,122500,90.39,90.39,90.38,90.39
USDJPY,20100323,122600,90.39,90.39,90.39,90.39
USDJPY,20100323,122700,90.39,90.39,90.37,90.37
USDJPY,20100323,122800,90.38,90.38,90.37,90.38
USDJPY,20100323,122900,90.37,90.37,90.36,90.37
USDJPY,20100323,123000,90.38,90.39,90.36,90.36
USDJPY,20100323,123100,90.37,90.38,90.37,90.38
USDJPY,20100323,123200,90.38,90.38,90.38,90.38
USDJPY,20100323,123300,90.38,90.38,90.35,90.36
USDJPY,20100323,123400,90.36,90.36,90.36,90.36
USDJPY,20100323,123500,90.36,90.36,90.36,90.36
USDJPY,20100323,123600,90.36,90.36,90.36,90.36
USDJPY,20100323,123700,90.37,90.39,90.37,90.39
USDJPY,20100323,123800,90.38,90.39,90.38,90.39
USDJPY,20100323,123900,90.39,90.39,90.37,90.37
USDJPY,20100323,124000,90.37,90.37,90.36,90.36
USDJPY,20100323,124100,90.36,90.36,90.36,90.36
USDJPY,20100323,124200,90.35,90.35,90.33,90.34
USDJPY,20100323,124300,90.34,90.34,90.34,90.34
USDJPY,20100323,124400,90.35,90.35,90.35,90.35
USDJPY,20100323,124500,90.35,90.35,90.35,90.35
USDJPY,20100323,124600,90.36,90.36,90.36,90.36
USDJPY,20100323,124700,90.36,90.36,90.36,90.36
USDJPY,20100323,124800,90.36,90.37,90.36,90.37
USDJPY,20100323,124900,90.37,90.37,90.37,90.37
USDJPY,20100323,125000,90.37,90.37,90.36,90.37
USDJPY,20100323,125100,90.36,90.36,90.36,90.36
USDJPY,20100323,125200,90.36,90.37,90.35,90.37
USDJPY,20100323,125300,90.37,90.37,90.35,90.36
USDJPY,20100323,125400,90.36,90.36,90.35,90.35
USDJPY,20100323,125500,90.36,90.36,90.36,90.36
USDJPY,20100323,125600,90.37,90.37,90.36,90.36
USDJPY,20100323,125700,90.35,90.36,90.32,90.32
USDJPY,20100323,125800,90.33,90.33,90.33,90.33
USDJPY,20100323,125900,90.33,90.33,90.31,90.31
USDJPY,20100323,130000,90.31,90.31,90.30,90.31
USDJPY,20100323,130100,90.31,90.33,90.31,90.32
USDJPY,20100323,130200,90.33,90.33,90.32,90.33
USDJPY,20100323,130300,90.34,90.34,90.33,90.33
USDJPY,20100323,130400,90.33,90.34,90.33,90.34
USDJPY,20100323,130500,90.34,90.34,90.33,90.34
USDJPY,20100323,130600,90.34,90.34,90.33,90.33
USDJPY,20100323,130700,90.33,90.35,90.33,90.35
USDJPY,20100323,130800,90.36,90.38,90.36,90.36
USDJPY,20100323,130900,90.36,90.37,90.36,90.36
USDJPY,20100323,131000,90.37,90.38,90.37,90.38
USDJPY,20100323,131100,90.37,90.37,90.35,90.35
USDJPY,20100323,131200,90.36,90.37,90.36,90.37
USDJPY,20100323,131300,90.36,90.37,90.36,90.37
USDJPY,20100323,131400,90.36,90.36,90.33,90.33
USDJPY,20100323,131500,90.33,90.33,90.33,90.33
USDJPY,20100323,131600,90.33,90.34,90.33,90.34
USDJPY,20100323,131700,90.34,90.34,90.34,90.34
USDJPY,20100323,131800,90.34,90.34,90.33,90.34
USDJPY,20100323,131900,90.33,90.33,90.33,90.33
USDJPY,20100323,132000,90.33,90.34,90.33,90.34
USDJPY,20100323,132100,90.33,90.33,90.32,90.33
USDJPY,20100323,132200,90.33,90.35,90.33,90.35
USDJPY,20100323,132300,90.35,90.35,90.34,90.34
USDJPY,20100323,132400,90.33,90.34,90.33,90.34
USDJPY,20100323,132500,90.34,90.34,90.33,90.33
USDJPY,20100323,132600,90.33,90.33,90.32,90.32
USDJPY,20100323,132700,90.32,90.33,90.32,90.32
USDJPY,20100323,132800,90.32,90.33,90.32,90.32
USDJPY,20100323,132900,90.33,90.33,90.32,90.33
USDJPY,20100323,133000,90.34,90.36,90.34,90.35
USDJPY,20100323,133100,90.36,90.36,90.35,90.35
USDJPY,20100323,133200,90.36,90.36,90.35,90.35
USDJPY,20100323,133300,90.34,90.35,90.34,90.35
USDJPY,20100323,133400,90.34,90.34,90.33,90.34
USDJPY,20100323,133500,90.34,90.34,90.34,90.34
USDJPY,20100323,133600,90.34,90.34,90.34,90.34
USDJPY,20100323,133700,90.34,90.34,90.32,90.32
USDJPY,20100323,133800,90.31,90.32,90.31,90.32
USDJPY,20100323,133900,90.31,90.32,90.31,90.32
USDJPY,20100323,134000,90.33,90.34,90.33,90.34
USDJPY,20100323,134100,90.34,90.34,90.33,90.33
USDJPY,20100323,134200,90.33,90.33,90.32,90.32
USDJPY,20100323,134300,90.32,90.33,90.32,90.33
USDJPY,20100323,134400,90.33,90.34,90.33,90.33
USDJPY,20100323,134500,90.32,90.33,90.32,90.33
USDJPY,20100323,134600,90.33,90.33,90.33,90.33
USDJPY,20100323,134700,90.33,90.33,90.33,90.33
USDJPY,20100323,134800,90.33,90.34,90.33,90.34
USDJPY,20100323,134900,90.34,90.34,90.32,90.32
USDJPY,20100323,135000,90.33,90.33,90.33,90.33
USDJPY,20100323,135100,90.33,90.33,90.32,90.32
USDJPY,20100323,135200,90.31,90.31,90.31,90.31
USDJPY,20100323,135300,90.30,90.31,90.30,90.31
USDJPY,20100323,135400,90.31,90.32,90.31,90.31
USDJPY,20100323,135500,90.31,90.32,90.31,90.32
USDJPY,20100323,135600,90.31,90.32,90.31,90.31
USDJPY,20100323,135700,90.31,90.32,90.31,90.32
USDJPY,20100323,135800,90.32,90.32,90.31,90.31
USDJPY,20100323,135900,90.30,90.30,90.29,90.30
USDJPY,20100323,140000,90.30,90.30,90.29,90.29
USDJPY,20100323,140100,90.30,90.31,90.30,90.31
USDJPY,20100323,140200,90.30,90.31,90.29,90.31
USDJPY,20100323,140300,90.31,90.31,90.31,90.31
USDJPY,20100323,140400,90.31,90.31,90.29,90.30
USDJPY,20100323,140500,90.29,90.29,90.28,90.29
USDJPY,20100323,140600,90.30,90.30,90.28,90.29
USDJPY,20100323,140700,90.28,90.29,90.28,90.29
USDJPY,20100323,140800,90.29,90.30,90.28,90.29
USDJPY,20100323,140900,90.30,90.31,90.30,90.31
USDJPY,20100323,141000,90.31,90.31,90.30,90.30
USDJPY,20100323,141100,90.30,90.30,90.30,90.30
USDJPY,20100323,141200,90.30,90.30,90.29,90.30
USDJPY,20100323,141300,90.30,90.32,90.30,90.32
USDJPY,20100323,141400,90.32,90.33,90.32,90.32
USDJPY,20100323,141500,90.32,90.33,90.32,90.33
USDJPY,20100323,141600,90.33,90.34,90.33,90.33
USDJPY,20100323,141700,90.33,90.33,90.32,90.33
USDJPY,20100323,141800,90.32,90.32,90.31,90.32
USDJPY,20100323,141900,90.32,90.33,90.32,90.32
USDJPY,20100323,142000,90.32,90.32,90.32,90.32
USDJPY,20100323,142100,90.31,90.32,90.31,90.31
USDJPY,20100323,142200,90.32,90.32,90.32,90.32
USDJPY,20100323,142300,90.32,90.33,90.32,90.32
USDJPY,20100323,142400,90.33,90.33,90.32,90.32
USDJPY,20100323,142500,90.32,90.33,90.31,90.33
USDJPY,20100323,142600,90.34,90.34,90.33,90.33
USDJPY,20100323,142700,90.34,90.35,90.33,90.34
USDJPY,20100323,142800,90.35,90.35,90.34,90.34
USDJPY,20100323,142900,90.34,90.34,90.33,90.33
USDJPY,20100323,143000,90.33,90.33,90.33,90.33
USDJPY,20100323,143100,90.33,90.34,90.33,90.34
USDJPY,20100323,143200,90.34,90.35,90.34,90.34
USDJPY,20100323,143300,90.33,90.33,90.32,90.33
USDJPY,20100323,143400,90.32,90.33,90.32,90.32
USDJPY,20100323,143500,90.33,90.33,90.32,90.32
USDJPY,20100323,143600,90.32,90.32,90.31,90.32
USDJPY,20100323,143700,90.32,90.34,90.32,90.34
USDJPY,20100323,143800,90.35,90.36,90.35,90.36
USDJPY,20100323,143900,90.36,90.36,90.35,90.35
USDJPY,20100323,144000,90.34,90.37,90.34,90.35
USDJPY,20100323,144100,90.35,90.36,90.35,90.36
USDJPY,20100323,144200,90.36,90.39,90.36,90.39
USDJPY,20100323,144300,90.39,90.40,90.39,90.40
USDJPY,20100323,144400,90.40,90.40,90.39,90.39
USDJPY,20100323,144500,90.39,90.39,90.38,90.39
USDJPY,20100323,144600,90.38,90.39,90.35,90.35
USDJPY,20100323,144700,90.36,90.37,90.36,90.37
USDJPY,20100323,144800,90.37,90.37,90.37,90.37
USDJPY,20100323,144900,90.37,90.37,90.36,90.37
USDJPY,20100323,145000,90.37,90.37,90.35,90.35
USDJPY,20100323,145100,90.34,90.35,90.34,90.35
USDJPY,20100323,145200,90.36,90.36,90.36,90.36
USDJPY,20100323,145300,90.35,90.35,90.34,90.34
USDJPY,20100323,145400,90.34,90.34,90.32,90.32
USDJPY,20100323,145500,90.33,90.35,90.32,90.34
USDJPY,20100323,145600,90.35,90.37,90.35,90.36
USDJPY,20100323,145700,90.36,90.38,90.36,90.38
USDJPY,20100323,145800,90.37,90.37,90.36,90.36
USDJPY,20100323,145900,90.35,90.37,90.35,90.37
USDJPY,20100323,150000,90.38,90.38,90.35,90.36
USDJPY,20100323,150100,90.37,90.45,90.37,90.42
USDJPY,20100323,150200,90.42,90.44,90.42,90.42
USDJPY,20100323,150300,90.42,90.42,90.41,90.41
USDJPY,20100323,150400,90.42,90.42,90.40,90.41
USDJPY,20100323,150500,90.42,90.42,90.38,90.38
USDJPY,20100323,150600,90.39,90.40,90.38,90.39
USDJPY,20100323,150700,90.38,90.39,90.38,90.39
USDJPY,20100323,150800,90.38,90.39,90.37,90.38
USDJPY,20100323,150900,90.39,90.39,90.36,90.37
USDJPY,20100323,151000,90.38,90.38,90.37,90.38
USDJPY,20100323,151100,90.39,90.41,90.39,90.41
USDJPY,20100323,151200,90.42,90.42,90.39,90.39
USDJPY,20100323,151300,90.40,90.40,90.38,90.39
USDJPY,20100323,151400,90.38,90.39,90.38,90.38
USDJPY,20100323,151500,90.37,90.38,90.36,90.38
USDJPY,20100323,151600,90.38,90.40,90.38,90.39
USDJPY,20100323,151700,90.38,90.39,90.37,90.39
USDJPY,20100323,151800,90.39,90.39,90.39,90.39
USDJPY,20100323,151900,90.39,90.39,90.38,90.39
USDJPY,20100323,152000,90.38,90.39,90.37,90.37
USDJPY,20100323,152100,90.38,90.38,90.36,90.36
USDJPY,20100323,152200,90.35,90.37,90.35,90.37
USDJPY,20100323,152300,90.38,90.38,90.37,90.37
USDJPY,20100323,152400,90.38,90.41,90.38,90.40
USDJPY,20100323,152500,90.39,90.39,90.38,90.38
USDJPY,20100323,152600,90.38,90.39,90.38,90.38
USDJPY,20100323,152700,90.39,90.40,90.39,90.40
USDJPY,20100323,152800,90.39,90.39,90.37,90.37
USDJPY,20100323,152900,90.38,90.39,90.38,90.38
USDJPY,20100323,153000,90.39,90.39,90.38,90.39
USDJPY,20100323,153100,90.39,90.39,90.38,90.38
USDJPY,20100323,153200,90.38,90.38,90.37,90.37
USDJPY,20100323,153300,90.38,90.38,90.38,90.38
USDJPY,20100323,153400,90.37,90.37,90.35,90.35
USDJPY,20100323,153500,90.35,90.35,90.35,90.35
USDJPY,20100323,153600,90.35,90.35,90.33,90.33
USDJPY,20100323,153700,90.34,90.34,90.32,90.33
USDJPY,20100323,153800,90.32,90.32,90.31,90.32
USDJPY,20100323,153900,90.31,90.32,90.31,90.32
USDJPY,20100323,154000,90.31,90.32,90.31,90.32
USDJPY,20100323,154100,90.33,90.33,90.31,90.31
USDJPY,20100323,154200,90.31,90.31,90.29,90.29
USDJPY,20100323,154300,90.28,90.29,90.28,90.28
USDJPY,20100323,154400,90.27,90.30,90.27,90.30
USDJPY,20100323,154500,90.29,90.29,90.26,90.26
USDJPY,20100323,154600,90.25,90.27,90.24,90.27
USDJPY,20100323,154700,90.28,90.28,90.25,90.26
USDJPY,20100323,154800,90.26,90.26,90.25,90.25
USDJPY,20100323,154900,90.25,90.25,90.24,90.25
USDJPY,20100323,155000,90.25,90.25,90.25,90.25
USDJPY,20100323,155100,90.25,90.25,90.25,90.25
USDJPY,20100323,155200,90.25,90.25,90.24,90.24
USDJPY,20100323,155300,90.24,90.25,90.24,90.24
USDJPY,20100323,155400,90.24,90.24,90.21,90.22
USDJPY,20100323,155500,90.21,90.23,90.21,90.22
USDJPY,20100323,155600,90.22,90.23,90.21,90.22
USDJPY,20100323,155700,90.21,90.22,90.21,90.22
USDJPY,20100323,155800,90.22,90.24,90.22,90.23
USDJPY,20100323,155900,90.24,90.24,90.21,90.22
USDJPY,20100323,160000,90.23,90.25,90.23,90.24
USDJPY,20100323,160100,90.23,90.23,90.22,90.23
USDJPY,20100323,160200,90.22,90.23,90.22,90.23
USDJPY,20100323,160300,90.23,90.23,90.22,90.22
USDJPY,20100323,160400,90.23,90.23,90.22,90.23
USDJPY,20100323,160500,90.23,90.23,90.19,90.20
USDJPY,20100323,160600,90.20,90.22,90.20,90.22
USDJPY,20100323,160700,90.21,90.21,90.21,90.21
USDJPY,20100323,160800,90.22,90.22,90.19,90.19
USDJPY,20100323,160900,90.20,90.22,90.19,90.21
USDJPY,20100323,161000,90.22,90.22,90.21,90.22
USDJPY,20100323,161100,90.21,90.22,90.21,90.22
USDJPY,20100323,161200,90.22,90.22,90.21,90.22
USDJPY,20100323,161300,90.21,90.24,90.21,90.24
USDJPY,20100323,161400,90.24,90.25,90.23,90.24
USDJPY,20100323,161500,90.25,90.25,90.23,90.24
USDJPY,20100323,161600,90.25,90.25,90.24,90.25
USDJPY,20100323,161700,90.24,90.26,90.24,90.26
USDJPY,20100323,161800,90.26,90.27,90.26,90.27
USDJPY,20100323,161900,90.26,90.26,90.25,90.25
USDJPY,20100323,162000,90.25,90.27,90.25,90.27
USDJPY,20100323,162100,90.26,90.26,90.24,90.25
USDJPY,20100323,162200,90.25,90.27,90.25,90.27
USDJPY,20100323,162300,90.26,90.27,90.25,90.25
USDJPY,20100323,162400,90.24,90.25,90.23,90.23
USDJPY,20100323,162500,90.24,90.24,90.22,90.23
USDJPY,20100323,162600,90.24,90.24,90.22,90.22
USDJPY,20100323,162700,90.22,90.23,90.22,90.23
USDJPY,20100323,162800,90.22,90.23,90.21,90.23
USDJPY,20100323,162900,90.22,90.23,90.22,90.23
USDJPY,20100323,163000,90.23,90.23,90.23,90.23
USDJPY,20100323,163100,90.24,90.25,90.24,90.25
USDJPY,20100323,163200,90.26,90.27,90.26,90.27
USDJPY,20100323,163300,90.28,90.29,90.28,90.28
USDJPY,20100323,163400,90.27,90.28,90.27,90.28
USDJPY,20100323,163500,90.27,90.28,90.25,90.25
USDJPY,20100323,163600,90.25,90.26,90.25,90.26
USDJPY,20100323,163700,90.26,90.27,90.25,90.25
USDJPY,20100323,163800,90.24,90.25,90.23,90.24
USDJPY,20100323,163900,90.24,90.24,90.24,90.24
USDJPY,20100323,164000,90.23,90.23,90.22,90.22
USDJPY,20100323,164100,90.22,90.23,90.22,90.23
USDJPY,20100323,164200,90.23,90.23,90.23,90.23
USDJPY,20100323,164300,90.22,90.23,90.22,90.22
USDJPY,20100323,164400,90.22,90.22,90.21,90.21
USDJPY,20100323,164500,90.20,90.21,90.20,90.21
USDJPY,20100323,164600,90.22,90.22,90.21,90.21
USDJPY,20100323,164700,90.22,90.23,90.22,90.22
USDJPY,20100323,164800,90.23,90.23,90.22,90.22
USDJPY,20100323,164900,90.23,90.23,90.21,90.21
USDJPY,20100323,165000,90.22,90.22,90.21,90.22
USDJPY,20100323,165100,90.22,90.22,90.21,90.21
USDJPY,20100323,165200,90.21,90.21,90.18,90.18
USDJPY,20100323,165300,90.17,90.19,90.17,90.19
USDJPY,20100323,165400,90.20,90.20,90.18,90.19
USDJPY,20100323,165500,90.18,90.18,90.17,90.17
USDJPY,20100323,165600,90.18,90.19,90.18,90.18
USDJPY,20100323,165700,90.17,90.20,90.17,90.20
USDJPY,20100323,165800,90.20,90.23,90.20,90.21
USDJPY,20100323,165900,90.20,90.20,90.18,90.20
USDJPY,20100323,170000,90.19,90.22,90.19,90.22
USDJPY,20100323,170100,90.24,90.26,90.22,90.24
USDJPY,20100323,170200,90.24,90.25,90.23,90.24
USDJPY,20100323,170300,90.24,90.24,90.24,90.24
USDJPY,20100323,170400,90.24,90.24,90.23,90.24
USDJPY,20100323,170500,90.23,90.24,90.22,90.24
USDJPY,20100323,170600,90.24,90.24,90.23,90.23
USDJPY,20100323,170700,90.24,90.24,90.23,90.24
USDJPY,20100323,170800,90.25,90.25,90.22,90.22
USDJPY,20100323,170900,90.21,90.22,90.20,90.20
USDJPY,20100323,171000,90.21,90.21,90.20,90.21
USDJPY,20100323,171100,90.21,90.22,90.19,90.19
USDJPY,20100323,171200,90.18,90.19,90.17,90.18
USDJPY,20100323,171300,90.19,90.19,90.17,90.17
USDJPY,20100323,171400,90.18,90.19,90.18,90.18
USDJPY,20100323,171500,90.19,90.19,90.17,90.19
USDJPY,20100323,171600,90.18,90.19,90.18,90.18
USDJPY,20100323,171700,90.17,90.19,90.17,90.19
USDJPY,20100323,171800,90.19,90.22,90.19,90.22
USDJPY,20100323,171900,90.24,90.25,90.21,90.21
USDJPY,20100323,172000,90.22,90.23,90.22,90.22
USDJPY,20100323,172100,90.23,90.23,90.22,90.22
USDJPY,20100323,172200,90.23,90.24,90.22,90.24
USDJPY,20100323,172300,90.24,90.24,90.24,90.24
USDJPY,20100323,172400,90.24,90.24,90.24,90.24
USDJPY,20100323,172500,90.24,90.24,90.23,90.23
USDJPY,20100323,172600,90.23,90.25,90.23,90.23
USDJPY,20100323,172700,90.23,90.23,90.23,90.23
USDJPY,20100323,172800,90.23,90.25,90.23,90.25
USDJPY,20100323,172900,90.24,90.24,90.22,90.22
USDJPY,20100323,173000,90.23,90.25,90.23,90.25
USDJPY,20100323,173100,90.25,90.25,90.25,90.25
USDJPY,20100323,173200,90.24,90.25,90.23,90.23
USDJPY,20100323,173300,90.22,90.23,90.22,90.23
USDJPY,20100323,173400,90.23,90.23,90.23,90.23
USDJPY,20100323,173500,90.22,90.23,90.22,90.23
USDJPY,20100323,173600,90.23,90.25,90.23,90.25
USDJPY,20100323,173700,90.25,90.25,90.24,90.24
USDJPY,20100323,173800,90.25,90.25,90.24,90.25
USDJPY,20100323,173900,90.26,90.26,90.25,90.25
USDJPY,20100323,174000,90.25,90.26,90.25,90.26
USDJPY,20100323,174100,90.26,90.26,90.26,90.26
USDJPY,20100323,174200,90.25,90.25,90.24,90.24
USDJPY,20100323,174300,90.25,90.25,90.23,90.23
USDJPY,20100323,174400,90.24,90.24,90.22,90.24
USDJPY,20100323,174500,90.24,90.26,90.24,90.26
USDJPY,20100323,174600,90.25,90.26,90.25,90.26
USDJPY,20100323,174700,90.26,90.26,90.26,90.26
USDJPY,20100323,174800,90.26,90.26,90.25,90.25
USDJPY,20100323,174900,90.24,90.24,90.23,90.23
USDJPY,20100323,175000,90.24,90.24,90.23,90.24
USDJPY,20100323,175100,90.24,90.24,90.23,90.23
USDJPY,20100323,175200,90.23,90.23,90.22,90.22
USDJPY,20100323,175300,90.23,90.23,90.22,90.22
USDJPY,20100323,175400,90.22,90.22,90.22,90.22
USDJPY,20100323,175500,90.22,90.22,90.20,90.20
USDJPY,20100323,175600,90.20,90.22,90.20,90.22
USDJPY,20100323,175700,90.23,90.23,90.23,90.23
USDJPY,20100323,175800,90.23,90.24,90.23,90.23
USDJPY,20100323,175900,90.23,90.23,90.22,90.23
USDJPY,20100323,180000,90.22,90.22,90.20,90.21
USDJPY,20100323,180100,90.22,90.22,90.22,90.22
USDJPY,20100323,180200,90.22,90.24,90.22,90.24
USDJPY,20100323,180300,90.25,90.31,90.25,90.30
USDJPY,20100323,180400,90.29,90.29,90.28,90.28
USDJPY,20100323,180500,90.28,90.29,90.27,90.29
USDJPY,20100323,180600,90.30,90.30,90.29,90.30
USDJPY,20100323,180700,90.29,90.29,90.29,90.29
USDJPY,20100323,180800,90.29,90.29,90.29,90.29
USDJPY,20100323,180900,90.29,90.29,90.29,90.29
USDJPY,20100323,181000,90.29,90.29,90.29,90.29
USDJPY,20100323,181100,90.29,90.29,90.29,90.29
USDJPY,20100323,181200,90.30,90.30,90.29,90.30
USDJPY,20100323,181300,90.29,90.30,90.29,90.30
USDJPY,20100323,181400,90.29,90.30,90.29,90.30
USDJPY,20100323,181500,90.29,90.30,90.29,90.30
USDJPY,20100323,181600,90.29,90.30,90.29,90.30
USDJPY,20100323,181700,90.30,90.31,90.30,90.31
USDJPY,20100323,181800,90.31,90.32,90.31,90.32
USDJPY,20100323,181900,90.32,90.33,90.32,90.33
USDJPY,20100323,182000,90.32,90.33,90.32,90.32
USDJPY,20100323,182100,90.33,90.33,90.33,90.33
USDJPY,20100323,182200,90.33,90.33,90.33,90.33
USDJPY,20100323,182300,90.33,90.34,90.32,90.34
USDJPY,20100323,182400,90.33,90.34,90.33,90.34
USDJPY,20100323,182500,90.34,90.34,90.33,90.34
USDJPY,20100323,182600,90.34,90.34,90.34,90.34
USDJPY,20100323,182700,90.34,90.34,90.34,90.34
USDJPY,20100323,182800,90.35,90.35,90.34,90.34
USDJPY,20100323,182900,90.34,90.34,90.34,90.34
USDJPY,20100323,183000,90.34,90.34,90.33,90.33
USDJPY,20100323,183100,90.34,90.34,90.33,90.33
USDJPY,20100323,183200,90.33,90.34,90.33,90.34
USDJPY,20100323,183300,90.34,90.34,90.33,90.33
USDJPY,20100323,183400,90.33,90.33,90.33,90.33
USDJPY,20100323,183500,90.33,90.34,90.33,90.34
USDJPY,20100323,183600,90.34,90.34,90.33,90.33
USDJPY,20100323,183700,90.33,90.33,90.32,90.33
USDJPY,20100323,183800,90.33,90.33,90.33,90.33
USDJPY,20100323,183900,90.32,90.33,90.32,90.33
USDJPY,20100323,184000,90.33,90.33,90.32,90.32
USDJPY,20100323,184100,90.32,90.33,90.32,90.33
USDJPY,20100323,184200,90.33,90.33,90.32,90.33
USDJPY,20100323,184300,90.32,90.33,90.32,90.33
USDJPY,20100323,184400,90.33,90.33,90.32,90.33
USDJPY,20100323,184500,90.33,90.33,90.33,90.33
USDJPY,20100323,184600,90.33,90.33,90.32,90.33
USDJPY,20100323,184700,90.33,90.33,90.32,90.33
USDJPY,20100323,184800,90.33,90.33,90.32,90.32
USDJPY,20100323,184900,90.32,90.33,90.32,90.33
USDJPY,20100323,185000,90.33,90.33,90.32,90.32
USDJPY,20100323,185100,90.33,90.34,90.33,90.34
USDJPY,20100323,185200,90.33,90.34,90.33,90.34
USDJPY,20100323,185300,90.33,90.33,90.32,90.32
USDJPY,20100323,185400,90.33,90.34,90.32,90.32
USDJPY,20100323,185500,90.33,90.33,90.33,90.33
USDJPY,20100323,185600,90.34,90.34,90.33,90.33
USDJPY,20100323,185700,90.32,90.33,90.32,90.32
USDJPY,20100323,185800,90.33,90.35,90.33,90.35
USDJPY,20100323,185900,90.35,90.37,90.35,90.36
USDJPY,20100323,190000,90.36,90.36,90.35,90.35
USDJPY,20100323,190100,90.34,90.35,90.34,90.35
USDJPY,20100323,190200,90.34,90.36,90.34,90.36
USDJPY,20100323,190300,90.35,90.36,90.35,90.36
USDJPY,20100323,190400,90.36,90.37,90.36,90.37
USDJPY,20100323,190500,90.37,90.37,90.36,90.36
USDJPY,20100323,190600,90.36,90.36,90.34,90.35
USDJPY,20100323,190700,90.36,90.37,90.36,90.36
USDJPY,20100323,190800,90.36,90.36,90.36,90.36
USDJPY,20100323,190900,90.36,90.36,90.36,90.36
USDJPY,20100323,191000,90.36,90.36,90.36,90.36
USDJPY,20100323,191100,90.36,90.36,90.36,90.36
USDJPY,20100323,191200,90.36,90.36,90.35,90.36
USDJPY,20100323,191300,90.35,90.35,90.34,90.34
USDJPY,20100323,191400,90.35,90.36,90.35,90.36
USDJPY,20100323,191500,90.36,90.37,90.36,90.37
USDJPY,20100323,191600,90.37,90.37,90.36,90.36
USDJPY,20100323,191700,90.37,90.38,90.37,90.38
USDJPY,20100323,191800,90.38,90.39,90.38,90.38
USDJPY,20100323,191900,90.39,90.39,90.37,90.37
USDJPY,20100323,192000,90.37,90.37,90.36,90.37
USDJPY,20100323,192100,90.36,90.38,90.36,90.38
USDJPY,20100323,192200,90.38,90.39,90.38,90.39
USDJPY,20100323,192300,90.39,90.40,90.38,90.40
USDJPY,20100323,192400,90.40,90.40,90.39,90.39
USDJPY,20100323,192500,90.39,90.39,90.38,90.39
USDJPY,20100323,192600,90.39,90.39,90.38,90.39
USDJPY,20100323,192700,90.39,90.40,90.39,90.40
USDJPY,20100323,192800,90.40,90.40,90.40,90.40
USDJPY,20100323,192900,90.40,90.40,90.40,90.40
USDJPY,20100323,193000,90.40,90.40,90.39,90.39
USDJPY,20100323,193100,90.39,90.40,90.39,90.40
USDJPY,20100323,193200,90.39,90.40,90.39,90.39
USDJPY,20100323,193300,90.40,90.41,90.40,90.41
USDJPY,20100323,193400,90.40,90.40,90.39,90.39
USDJPY,20100323,193500,90.40,90.41,90.40,90.41
USDJPY,20100323,193600,90.41,90.41,90.40,90.40
USDJPY,20100323,193700,90.40,90.40,90.40,90.40
USDJPY,20100323,193800,90.40,90.41,90.40,90.40
USDJPY,20100323,193900,90.40,90.41,90.39,90.40
USDJPY,20100323,194000,90.39,90.39,90.38,90.38
USDJPY,20100323,194100,90.38,90.38,90.37,90.37
USDJPY,20100323,194200,90.37,90.37,90.37,90.37
USDJPY,20100323,194300,90.37,90.38,90.37,90.38
USDJPY,20100323,194400,90.38,90.38,90.38,90.38
USDJPY,20100323,194500,90.38,90.39,90.38,90.38
USDJPY,20100323,194600,90.39,90.40,90.39,90.39
USDJPY,20100323,194700,90.38,90.38,90.37,90.37
USDJPY,20100323,194800,90.36,90.36,90.35,90.36
USDJPY,20100323,194900,90.36,90.37,90.36,90.36
USDJPY,20100323,195000,90.36,90.38,90.36,90.38
USDJPY,20100323,195100,90.39,90.39,90.39,90.39
USDJPY,20100323,195200,90.39,90.40,90.39,90.39
USDJPY,20100323,195300,90.39,90.39,90.38,90.39
USDJPY,20100323,195400,90.39,90.39,90.39,90.39
USDJPY,20100323,195500,90.40,90.40,90.40,90.40
USDJPY,20100323,195600,90.40,90.40,90.40,90.40
USDJPY,20100323,195700,90.41,90.41,90.40,90.40
USDJPY,20100323,195800,90.40,90.40,90.40,90.40
USDJPY,20100323,195900,90.39,90.40,90.39,90.39
USDJPY,20100323,200000,90.39,90.40,90.39,90.40
USDJPY,20100323,200100,90.40,90.40,90.39,90.39
USDJPY,20100323,200200,90.40,90.40,90.39,90.39
USDJPY,20100323,200300,90.39,90.39,90.39,90.39
USDJPY,20100323,200400,90.39,90.39,90.38,90.38
USDJPY,20100323,200500,90.38,90.38,90.36,90.37
USDJPY,20100323,200600,90.36,90.38,90.36,90.38
USDJPY,20100323,200700,90.38,90.39,90.38,90.38
USDJPY,20100323,200800,90.38,90.39,90.38,90.38
USDJPY,20100323,200900,90.38,90.38,90.38,90.38
USDJPY,20100323,201000,90.38,90.38,90.37,90.38
USDJPY,20100323,201100,90.37,90.39,90.37,90.38
USDJPY,20100323,201200,90.38,90.39,90.38,90.38
USDJPY,20100323,201300,90.39,90.39,90.37,90.38
USDJPY,20100323,201400,90.37,90.37,90.35,90.35
USDJPY,20100323,201500,90.35,90.35,90.34,90.34
USDJPY,20100323,201600,90.34,90.36,90.34,90.36
USDJPY,20100323,201700,90.36,90.38,90.36,90.37
USDJPY,20100323,201800,90.38,90.38,90.37,90.37
USDJPY,20100323,201900,90.36,90.38,90.36,90.38
USDJPY,20100323,202000,90.39,90.39,90.38,90.39
USDJPY,20100323,202100,90.39,90.39,90.39,90.39
USDJPY,20100323,202200,90.39,90.39,90.39,90.39
USDJPY,20100323,202300,90.39,90.39,90.39,90.39
USDJPY,20100323,202400,90.39,90.39,90.37,90.37
USDJPY,20100323,202500,90.37,90.38,90.37,90.37
USDJPY,20100323,202600,90.37,90.37,90.37,90.37
USDJPY,20100323,202700,90.37,90.38,90.37,90.38
USDJPY,20100323,202800,90.38,90.39,90.38,90.38
USDJPY,20100323,202900,90.38,90.38,90.38,90.38
USDJPY,20100323,203000,90.37,90.37,90.35,90.36
USDJPY,20100323,203100,90.36,90.36,90.36,90.36
USDJPY,20100323,203200,90.36,90.36,90.35,90.35
USDJPY,20100323,203300,90.35,90.36,90.35,90.36
USDJPY,20100323,203400,90.36,90.36,90.36,90.36
USDJPY,20100323,203500,90.36,90.37,90.36,90.36
USDJPY,20100323,203600,90.36,90.36,90.36,90.36
USDJPY,20100323,203700,90.37,90.37,90.36,90.36
USDJPY,20100323,203800,90.36,90.37,90.36,90.37
USDJPY,20100323,203900,90.36,90.38,90.36,90.38
USDJPY,20100323,204000,90.38,90.39,90.38,90.38
USDJPY,20100323,204100,90.38,90.38,90.38,90.38
USDJPY,20100323,204200,90.38,90.39,90.38,90.39
USDJPY,20100323,204300,90.39,90.39,90.38,90.38
USDJPY,20100323,204400,90.37,90.38,90.37,90.38
USDJPY,20100323,204500,90.38,90.39,90.38,90.38
USDJPY,20100323,204600,90.39,90.39,90.39,90.39
USDJPY,20100323,204700,90.40,90.40,90.39,90.39
USDJPY,20100323,204800,90.39,90.39,90.39,90.39
USDJPY,20100323,204900,90.38,90.40,90.38,90.40
USDJPY,20100323,205000,90.40,90.42,90.40,90.41
USDJPY,20100323,205100,90.41,90.41,90.40,90.40
USDJPY,20100323,205200,90.39,90.39,90.38,90.39
USDJPY,20100323,205300,90.38,90.38,90.37,90.37
USDJPY,20100323,205400,90.38,90.38,90.37,90.37
USDJPY,20100323,205500,90.37,90.37,90.37,90.37
USDJPY,20100323,205600,90.37,90.38,90.37,90.37
USDJPY,20100323,205700,90.38,90.39,90.38,90.38
USDJPY,20100323,205800,90.39,90.40,90.39,90.40
USDJPY,20100323,205900,90.39,90.39,90.39,90.39
USDJPY,20100323,210000,90.39,90.39,90.38,90.38
USDJPY,20100323,210100,90.37,90.37,90.37,90.37
USDJPY,20100323,210200,90.37,90.37,90.35,90.36
USDJPY,20100323,210300,90.36,90.36,90.36,90.36
USDJPY,20100323,210400,90.35,90.35,90.34,90.34
USDJPY,20100323,210500,90.33,90.36,90.33,90.36
USDJPY,20100323,210600,90.36,90.36,90.35,90.35
USDJPY,20100323,210700,90.35,90.35,90.34,90.34
USDJPY,20100323,210800,90.34,90.35,90.34,90.35
USDJPY,20100323,210900,90.35,90.36,90.33,90.36
USDJPY,20100323,211000,90.36,90.37,90.36,90.37
USDJPY,20100323,211100,90.36,90.37,90.36,90.37
USDJPY,20100323,211200,90.37,90.38,90.37,90.38
USDJPY,20100323,211300,90.38,90.39,90.38,90.38
USDJPY,20100323,211400,90.38,90.39,90.38,90.38
USDJPY,20100323,211500,90.38,90.38,90.38,90.38
USDJPY,20100323,211600,90.39,90.39,90.38,90.38
USDJPY,20100323,211700,90.38,90.39,90.38,90.39
USDJPY,20100323,211800,90.39,90.39,90.39,90.39
USDJPY,20100323,211900,90.40,90.40,90.39,90.40
USDJPY,20100323,212000,90.39,90.40,90.39,90.39
USDJPY,20100323,212100,90.39,90.40,90.39,90.39
USDJPY,20100323,212200,90.39,90.39,90.39,90.39
USDJPY,20100323,212300,90.39,90.39,90.38,90.38
USDJPY,20100323,212400,90.37,90.37,90.37,90.37
USDJPY,20100323,212500,90.37,90.38,90.37,90.37
USDJPY,20100323,212600,90.36,90.37,90.36,90.36
USDJPY,20100323,212700,90.36,90.36,90.35,90.35
USDJPY,20100323,212800,90.35,90.36,90.35,90.35
USDJPY,20100323,212900,90.35,90.35,90.34,90.34
USDJPY,20100323,213000,90.34,90.35,90.34,90.34
USDJPY,20100323,213100,90.35,90.36,90.35,90.36
USDJPY,20100323,213200,90.36,90.36,90.36,90.36
USDJPY,20100323,213300,90.36,90.37,90.36,90.36
USDJPY,20100323,213400,90.36,90.37,90.36,90.36
USDJPY,20100323,213500,90.36,90.36,90.36,90.36
USDJPY,20100323,213600,90.36,90.37,90.36,90.37
USDJPY,20100323,213700,90.37,90.37,90.37,90.37
USDJPY,20100323,213800,90.37,90.37,90.36,90.37
USDJPY,20100323,213900,90.37,90.38,90.37,90.37
USDJPY,20100323,214000,90.38,90.39,90.37,90.39
USDJPY,20100323,214100,90.39,90.39,90.38,90.38
USDJPY,20100323,214200,90.38,90.39,90.38,90.39
USDJPY,20100323,214300,90.39,90.39,90.39,90.39
USDJPY,20100323,214400,90.39,90.39,90.38,90.39
USDJPY,20100323,214500,90.39,90.39,90.37,90.38
USDJPY,20100323,214600,90.38,90.38,90.37,90.37
USDJPY,20100323,214700,90.38,90.38,90.38,90.38
USDJPY,20100323,214800,90.38,90.38,90.38,90.38
USDJPY,20100323,214900,90.38,90.38,90.38,90.38
USDJPY,20100323,215000,90.38,90.38,90.38,90.38
USDJPY,20100323,215100,90.38,90.38,90.38,90.38
USDJPY,20100323,215200,90.39,90.40,90.38,90.40
USDJPY,20100323,215300,90.39,90.39,90.37,90.37
USDJPY,20100323,215400,90.37,90.38,90.36,90.37
USDJPY,20100323,215500,90.38,90.38,90.38,90.38
USDJPY,20100323,215600,90.38,90.39,90.38,90.39
USDJPY,20100323,215700,90.38,90.40,90.37,90.39
USDJPY,20100323,215800,90.39,90.39,90.38,90.38
USDJPY,20100323,215900,90.38,90.38,90.38,90.38
USDJPY,20100323,220000,90.38,90.38,90.38,90.38
USDJPY,20100323,220100,90.37,90.37,90.37,90.37
USDJPY,20100323,220200,90.37,90.40,90.37,90.39
USDJPY,20100323,220300,90.39,90.40,90.39,90.39
USDJPY,20100323,220400,90.39,90.39,90.39,90.39
USDJPY,20100323,220500,90.38,90.39,90.38,90.39
USDJPY,20100323,220600,90.39,90.39,90.38,90.38
USDJPY,20100323,220700,90.38,90.38,90.37,90.38
USDJPY,20100323,220800,90.38,90.38,90.38,90.38
USDJPY,20100323,220900,90.38,90.40,90.38,90.40
USDJPY,20100323,221000,90.39,90.39,90.38,90.38
USDJPY,20100323,221100,90.39,90.39,90.38,90.39
USDJPY,20100323,221200,90.39,90.39,90.39,90.39
USDJPY,20100323,221300,90.39,90.40,90.39,90.40
USDJPY,20100323,221400,90.40,90.40,90.39,90.39
USDJPY,20100323,221500,90.39,90.39,90.39,90.39
USDJPY,20100323,221600,90.39,90.40,90.39,90.40
USDJPY,20100323,221700,90.39,90.40,90.39,90.40
USDJPY,20100323,221800,90.40,90.40,90.39,90.39
USDJPY,20100323,221900,90.40,90.41,90.40,90.41
USDJPY,20100323,222000,90.41,90.41,90.40,90.40
USDJPY,20100323,222100,90.40,90.40,90.40,90.40
USDJPY,20100323,222200,90.40,90.40,90.39,90.40
USDJPY,20100323,222300,90.40,90.40,90.39,90.39
USDJPY,20100323,222400,90.39,90.40,90.39,90.40
USDJPY,20100323,222500,90.40,90.41,90.40,90.41
USDJPY,20100323,222600,90.41,90.41,90.40,90.40
USDJPY,20100323,222700,90.40,90.40,90.40,90.40
USDJPY,20100323,222800,90.40,90.40,90.39,90.39
USDJPY,20100323,222900,90.40,90.40,90.40,90.40
USDJPY,20100323,223000,90.40,90.41,90.40,90.41
USDJPY,20100323,223100,90.41,90.42,90.41,90.41
USDJPY,20100323,223200,90.41,90.42,90.41,90.42
USDJPY,20100323,223300,90.41,90.42,90.41,90.42
USDJPY,20100323,223400,90.41,90.42,90.41,90.41
USDJPY,20100323,223500,90.42,90.42,90.41,90.42
USDJPY,20100323,223600,90.42,90.42,90.42,90.42
USDJPY,20100323,223700,90.42,90.42,90.42,90.42
USDJPY,20100323,223800,90.41,90.42,90.41,90.41
USDJPY,20100323,223900,90.41,90.41,90.40,90.40
USDJPY,20100323,224000,90.40,90.40,90.39,90.39
USDJPY,20100323,224100,90.39,90.39,90.39,90.39
USDJPY,20100323,224200,90.40,90.41,90.40,90.41
USDJPY,20100323,224300,90.40,90.40,90.40,90.40
USDJPY,20100323,224400,90.41,90.41,90.40,90.40
USDJPY,20100323,224500,90.41,90.41,90.40,90.40
USDJPY,20100323,224600,90.40,90.41,90.39,90.41
USDJPY,20100323,224700,90.40,90.41,90.40,90.41
USDJPY,20100323,224800,90.41,90.41,90.40,90.41
USDJPY,20100323,224900,90.41,90.41,90.41,90.41
USDJPY,20100323,225000,90.40,90.41,90.40,90.40
USDJPY,20100323,225100,90.40,90.41,90.40,90.41
USDJPY,20100323,225200,90.41,90.41,90.40,90.41
USDJPY,20100323,225300,90.41,90.41,90.41,90.41
USDJPY,20100323,225400,90.41,90.42,90.41,90.42
USDJPY,20100323,225500,90.42,90.42,90.41,90.42
USDJPY,20100323,225600,90.41,90.42,90.41,90.42
USDJPY,20100323,225700,90.42,90.43,90.42,90.43
USDJPY,20100323,225800,90.43,90.44,90.43,90.44
USDJPY,20100323,225900,90.43,90.43,90.43,90.43
USDJPY,20100323,230000,90.43,90.44,90.43,90.43
USDJPY,20100323,230100,90.43,90.43,90.42,90.42
USDJPY,20100323,230200,90.42,90.43,90.42,90.43
USDJPY,20100323,230300,90.44,90.44,90.43,90.43
USDJPY,20100323,230400,90.43,90.43,90.43,90.43
USDJPY,20100323,230500,90.43,90.43,90.43,90.43
USDJPY,20100323,230600,90.42,90.42,90.42,90.42
USDJPY,20100323,230700,90.42,90.42,90.40,90.40
USDJPY,20100323,230800,90.41,90.41,90.40,90.41
USDJPY,20100323,230900,90.40,90.41,90.40,90.41
USDJPY,20100323,231000,90.40,90.41,90.40,90.41
USDJPY,20100323,231100,90.41,90.42,90.41,90.41
USDJPY,20100323,231200,90.40,90.41,90.40,90.41
USDJPY,20100323,231300,90.40,90.40,90.40,90.40
USDJPY,20100323,231400,90.41,90.41,90.40,90.40
USDJPY,20100323,231500,90.40,90.40,90.40,90.40
USDJPY,20100323,231600,90.40,90.40,90.40,90.40
USDJPY,20100323,231700,90.40,90.40,90.39,90.40
USDJPY,20100323,231800,90.39,90.39,90.39,90.39
USDJPY,20100323,231900,90.39,90.40,90.39,90.40
USDJPY,20100323,232000,90.40,90.40,90.40,90.40
USDJPY,20100323,232100,90.41,90.41,90.41,90.41
USDJPY,20100323,232200,90.41,90.41,90.40,90.40
USDJPY,20100323,232300,90.40,90.40,90.39,90.40
USDJPY,20100323,232400,90.40,90.40,90.40,90.40
USDJPY,20100323,232500,90.40,90.41,90.40,90.41
USDJPY,20100323,232600,90.41,90.41,90.40,90.41
USDJPY,20100323,232700,90.41,90.41,90.40,90.40
USDJPY,20100323,232800,90.40,90.41,90.40,90.40
USDJPY,20100323,232900,90.39,90.40,90.39,90.40
USDJPY,20100323,233000,90.41,90.41,90.40,90.40
USDJPY,20100323,233100,90.39,90.39,90.39,90.39
USDJPY,20100323,233200,90.40,90.40,90.40,90.40
USDJPY,20100323,233300,90.40,90.40,90.40,90.40
USDJPY,20100323,233400,90.40,90.41,90.40,90.41
USDJPY,20100323,233500,90.40,90.40,90.40,90.40
USDJPY,20100323,233600,90.40,90.40,90.39,90.39
USDJPY,20100323,233700,90.39,90.39,90.38,90.39
USDJPY,20100323,233800,90.39,90.39,90.39,90.39
USDJPY,20100323,233900,90.38,90.40,90.38,90.39
USDJPY,20100323,234000,90.40,90.40,90.39,90.40
USDJPY,20100323,234100,90.40,90.40,90.39,90.39
USDJPY,20100323,234200,90.39,90.39,90.39,90.39
USDJPY,20100323,234300,90.39,90.39,90.39,90.39
USDJPY,20100323,234400,90.40,90.40,90.39,90.39
USDJPY,20100323,234500,90.39,90.39,90.38,90.38
USDJPY,20100323,234600,90.39,90.39,90.39,90.39
USDJPY,20100323,234700,90.38,90.39,90.37,90.39
USDJPY,20100323,234800,90.39,90.39,90.37,90.38
USDJPY,20100323,234900,90.38,90.38,90.38,90.38
USDJPY,20100323,235000,90.38,90.38,90.37,90.38
USDJPY,20100323,235100,90.37,90.38,90.37,90.37
USDJPY,20100323,235200,90.37,90.39,90.37,90.38
USDJPY,20100323,235300,90.37,90.38,90.36,90.36
USDJPY,20100323,235400,90.36,90.38,90.36,90.38
USDJPY,20100323,235500,90.38,90.38,90.38,90.38
USDJPY,20100323,235600,90.37,90.37,90.37,90.37
USDJPY,20100323,235700,90.38,90.38,90.38,90.38
USDJPY,20100323,235800,90.38,90.38,90.38,90.38
USDJPY,20100323,235900,90.38,90.38,90.37,90.37
USDJPY,20100324,000000,90.38,90.38,90.38,90.38
EURGBP,20100323,000100,0.8978,0.8978,0.8977,0.8978
EURGBP,20100323,000200,0.8977,0.8978,0.8977,0.8978
EURGBP,20100323,000300,0.8977,0.8977,0.8975,0.8975
EURGBP,20100323,000400,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,000500,0.8976,0.8976,0.8975,0.8976
EURGBP,20100323,000600,0.8977,0.8977,0.8977,0.8977
EURGBP,20100323,000700,0.8976,0.8977,0.8976,0.8976
EURGBP,20100323,000800,0.8977,0.8977,0.8976,0.8976
EURGBP,20100323,000900,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,001000,0.8976,0.8976,0.8975,0.8976
EURGBP,20100323,001100,0.8975,0.8975,0.8974,0.8975
EURGBP,20100323,001200,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,001300,0.8976,0.8976,0.8975,0.8975
EURGBP,20100323,001400,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,001500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,001600,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,001700,0.8974,0.8976,0.8974,0.8976
EURGBP,20100323,001800,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,001900,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,002000,0.8976,0.8976,0.8975,0.8976
EURGBP,20100323,002100,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,002200,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,002300,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,002400,0.8977,0.8977,0.8975,0.8975
EURGBP,20100323,002500,0.8976,0.8976,0.8975,0.8975
EURGBP,20100323,002600,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,002700,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,002800,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,002900,0.8977,0.8977,0.8975,0.8975
EURGBP,20100323,003000,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,003100,0.8975,0.8976,0.8975,0.8976
EURGBP,20100323,003200,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,003300,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,003400,0.8976,0.8976,0.8975,0.8975
EURGBP,20100323,003500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,003600,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,003700,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,003800,0.8975,0.8976,0.8975,0.8976
EURGBP,20100323,003900,0.8977,0.8977,0.8976,0.8976
EURGBP,20100323,004000,0.8977,0.8977,0.8976,0.8976
EURGBP,20100323,004100,0.8977,0.8977,0.8976,0.8976
EURGBP,20100323,004200,0.8976,0.8978,0.8976,0.8978
EURGBP,20100323,004300,0.8977,0.8978,0.8977,0.8978
EURGBP,20100323,004400,0.8977,0.8978,0.8977,0.8978
EURGBP,20100323,004500,0.8978,0.8978,0.8977,0.8977
EURGBP,20100323,004600,0.8978,0.8978,0.8978,0.8978
EURGBP,20100323,004700,0.8977,0.8978,0.8977,0.8977
EURGBP,20100323,004800,0.8978,0.8978,0.8977,0.8978
EURGBP,20100323,004900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,005000,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,005100,0.8979,0.8979,0.8977,0.8978
EURGBP,20100323,005200,0.8978,0.8978,0.8978,0.8978
EURGBP,20100323,005300,0.8979,0.8979,0.8978,0.8978
EURGBP,20100323,005400,0.8979,0.8979,0.8978,0.8978
EURGBP,20100323,005500,0.8978,0.8978,0.8978,0.8978
EURGBP,20100323,005600,0.8979,0.8979,0.8978,0.8978
EURGBP,20100323,005700,0.8977,0.8978,0.8977,0.8977
EURGBP,20100323,005800,0.8978,0.8978,0.8977,0.8977
EURGBP,20100323,005900,0.8978,0.8978,0.8977,0.8977
EURGBP,20100323,010000,0.8978,0.8978,0.8977,0.8977
EURGBP,20100323,010100,0.8976,0.8977,0.8975,0.8977
EURGBP,20100323,010200,0.8978,0.8980,0.8978,0.8979
EURGBP,20100323,010300,0.8978,0.8980,0.8978,0.8980
EURGBP,20100323,010400,0.8979,0.8979,0.8977,0.8977
EURGBP,20100323,010500,0.8977,0.8977,0.8976,0.8976
EURGBP,20100323,010600,0.8977,0.8978,0.8977,0.8978
EURGBP,20100323,010700,0.8977,0.8979,0.8977,0.8978
EURGBP,20100323,010800,0.8979,0.8979,0.8978,0.8979
EURGBP,20100323,010900,0.8978,0.8978,0.8977,0.8977
EURGBP,20100323,011000,0.8976,0.8976,0.8975,0.8976
EURGBP,20100323,011100,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,011200,0.8974,0.8975,0.8974,0.8974
EURGBP,20100323,011300,0.8975,0.8975,0.8974,0.8975
EURGBP,20100323,011400,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,011500,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,011600,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,011700,0.8974,0.8977,0.8974,0.8977
EURGBP,20100323,011800,0.8976,0.8977,0.8975,0.8976
EURGBP,20100323,011900,0.8977,0.8978,0.8976,0.8978
EURGBP,20100323,012000,0.8977,0.8978,0.8976,0.8978
EURGBP,20100323,012100,0.8977,0.8978,0.8977,0.8977
EURGBP,20100323,012200,0.8978,0.8979,0.8978,0.8979
EURGBP,20100323,012300,0.8978,0.8978,0.8977,0.8977
EURGBP,20100323,012400,0.8978,0.8978,0.8977,0.8977
EURGBP,20100323,012500,0.8977,0.8978,0.8977,0.8978
EURGBP,20100323,012600,0.8977,0.8978,0.8977,0.8977
EURGBP,20100323,012700,0.8977,0.8977,0.8976,0.8977
EURGBP,20100323,012800,0.8977,0.8977,0.8977,0.8977
EURGBP,20100323,012900,0.8976,0.8977,0.8976,0.8977
EURGBP,20100323,013000,0.8978,0.8978,0.8977,0.8978
EURGBP,20100323,013100,0.8979,0.8979,0.8978,0.8978
EURGBP,20100323,013200,0.8978,0.8978,0.8978,0.8978
EURGBP,20100323,013300,0.8977,0.8980,0.8977,0.8980
EURGBP,20100323,013400,0.8981,0.8981,0.8980,0.8981
EURGBP,20100323,013500,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,013600,0.8980,0.8980,0.8980,0.8980
EURGBP,20100323,013700,0.8980,0.8980,0.8980,0.8980
EURGBP,20100323,013800,0.8980,0.8981,0.8980,0.8980
EURGBP,20100323,013900,0.8979,0.8980,0.8979,0.8979
EURGBP,20100323,014000,0.8980,0.8980,0.8980,0.8980
EURGBP,20100323,014100,0.8980,0.8980,0.8980,0.8980
EURGBP,20100323,014200,0.8981,0.8981,0.8980,0.8980
EURGBP,20100323,014300,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,014400,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,014500,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,014600,0.8980,0.8983,0.8980,0.8983
EURGBP,20100323,014700,0.8983,0.8983,0.8983,0.8983
EURGBP,20100323,014800,0.8982,0.8983,0.8981,0.8981
EURGBP,20100323,014900,0.8982,0.8982,0.8980,0.8980
EURGBP,20100323,015000,0.8981,0.8982,0.8980,0.8980
EURGBP,20100323,015100,0.8979,0.8980,0.8979,0.8980
EURGBP,20100323,015200,0.8979,0.8980,0.8979,0.8980
EURGBP,20100323,015300,0.8980,0.8980,0.8979,0.8979
EURGBP,20100323,015400,0.8980,0.8980,0.8979,0.8979
EURGBP,20100323,015500,0.8980,0.8980,0.8978,0.8978
EURGBP,20100323,015600,0.8979,0.8979,0.8978,0.8978
EURGBP,20100323,015700,0.8978,0.8978,0.8978,0.8978
EURGBP,20100323,015800,0.8979,0.8979,0.8977,0.8978
EURGBP,20100323,015900,0.8979,0.8979,0.8978,0.8978
EURGBP,20100323,020000,0.8978,0.8978,0.8977,0.8978
EURGBP,20100323,020100,0.8977,0.8978,0.8977,0.8978
EURGBP,20100323,020200,0.8977,0.8977,0.8977,0.8977
EURGBP,20100323,020300,0.8976,0.8976,0.8975,0.8975
EURGBP,20100323,020400,0.8976,0.8976,0.8975,0.8976
EURGBP,20100323,020500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,020600,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,020700,0.8974,0.8975,0.8974,0.8974
EURGBP,20100323,020800,0.8973,0.8975,0.8973,0.8975
EURGBP,20100323,020900,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,021000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,021100,0.8975,0.8975,0.8974,0.8975
EURGBP,20100323,021200,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,021300,0.8974,0.8975,0.8974,0.8974
EURGBP,20100323,021400,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,021500,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,021600,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,021700,0.8974,0.8975,0.8974,0.8974
EURGBP,20100323,021800,0.8975,0.8975,0.8973,0.8973
EURGBP,20100323,021900,0.8973,0.8973,0.8972,0.8973
EURGBP,20100323,022000,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,022100,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,022200,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,022300,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,022400,0.8975,0.8975,0.8974,0.8974
EURGBP,20100323,022500,0.8975,0.8975,0.8974,0.8974
EURGBP,20100323,022600,0.8975,0.8975,0.8974,0.8975
EURGBP,20100323,022700,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,022800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,022900,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,023000,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,023100,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,023200,0.8976,0.8977,0.8976,0.8976
EURGBP,20100323,023300,0.8977,0.8977,0.8977,0.8977
EURGBP,20100323,023400,0.8978,0.8979,0.8978,0.8979
EURGBP,20100323,023500,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,023600,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,023700,0.8980,0.8980,0.8980,0.8980
EURGBP,20100323,023800,0.8980,0.8980,0.8979,0.8979
EURGBP,20100323,023900,0.8980,0.8980,0.8980,0.8980
EURGBP,20100323,024000,0.8981,0.8981,0.8980,0.8980
EURGBP,20100323,024100,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,024200,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,024300,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,024400,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,024500,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,024600,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,024700,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,024800,0.8982,0.8982,0.8981,0.8982
EURGBP,20100323,024900,0.8981,0.8982,0.8981,0.8982
EURGBP,20100323,025000,0.8982,0.8982,0.8981,0.8982
EURGBP,20100323,025100,0.8981,0.8981,0.8980,0.8980
EURGBP,20100323,025200,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,025300,0.8981,0.8981,0.8980,0.8981
EURGBP,20100323,025400,0.8982,0.8982,0.8981,0.8982
EURGBP,20100323,025500,0.8981,0.8982,0.8980,0.8981
EURGBP,20100323,025600,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,025700,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,025800,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,025900,0.8981,0.8982,0.8981,0.8982
EURGBP,20100323,030000,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,030100,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,030200,0.8982,0.8982,0.8981,0.8982
EURGBP,20100323,030300,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,030400,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,030500,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,030600,0.8982,0.8982,0.8981,0.8982
EURGBP,20100323,030700,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,030800,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,030900,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,031000,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,031100,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,031200,0.8982,0.8982,0.8981,0.8982
EURGBP,20100323,031300,0.8981,0.8982,0.8981,0.8982
EURGBP,20100323,031400,0.8982,0.8983,0.8982,0.8983
EURGBP,20100323,031500,0.8982,0.8983,0.8982,0.8983
EURGBP,20100323,031600,0.8982,0.8983,0.8982,0.8982
EURGBP,20100323,031700,0.8983,0.8983,0.8982,0.8982
EURGBP,20100323,031800,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,031900,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,032000,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,032100,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,032200,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,032400,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,032500,0.8982,0.8982,0.8981,0.8982
EURGBP,20100323,032600,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,032700,0.8981,0.8982,0.8981,0.8981
EURGBP,20100323,032800,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,032900,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,033000,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,033100,0.8982,0.8982,0.8981,0.8982
EURGBP,20100323,033200,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,033300,0.8982,0.8982,0.8981,0.8982
EURGBP,20100323,033400,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,033500,0.8981,0.8982,0.8981,0.8982
EURGBP,20100323,033600,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,033700,0.8982,0.8983,0.8982,0.8983
EURGBP,20100323,033800,0.8984,0.8984,0.8984,0.8984
EURGBP,20100323,033900,0.8983,0.8984,0.8983,0.8983
EURGBP,20100323,034000,0.8984,0.8984,0.8983,0.8984
EURGBP,20100323,034100,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,034200,0.8984,0.8984,0.8984,0.8984
EURGBP,20100323,034300,0.8985,0.8985,0.8984,0.8985
EURGBP,20100323,034400,0.8984,0.8984,0.8984,0.8984
EURGBP,20100323,034500,0.8984,0.8984,0.8984,0.8984
EURGBP,20100323,034600,0.8984,0.8985,0.8984,0.8984
EURGBP,20100323,034700,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,034800,0.8983,0.8983,0.8983,0.8983
EURGBP,20100323,034900,0.8984,0.8984,0.8983,0.8983
EURGBP,20100323,035000,0.8983,0.8984,0.8983,0.8983
EURGBP,20100323,035100,0.8983,0.8983,0.8983,0.8983
EURGBP,20100323,035200,0.8983,0.8983,0.8982,0.8983
EURGBP,20100323,035300,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,035400,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,035500,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,035600,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,035700,0.8984,0.8984,0.8983,0.8983
EURGBP,20100323,035800,0.8984,0.8984,0.8983,0.8983
EURGBP,20100323,035900,0.8984,0.8984,0.8983,0.8983
EURGBP,20100323,040000,0.8984,0.8984,0.8983,0.8984
EURGBP,20100323,040100,0.8984,0.8984,0.8984,0.8984
EURGBP,20100323,040200,0.8984,0.8984,0.8984,0.8984
EURGBP,20100323,040300,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,040400,0.8984,0.8984,0.8984,0.8984
EURGBP,20100323,040500,0.8984,0.8984,0.8983,0.8983
EURGBP,20100323,040600,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,040700,0.8984,0.8984,0.8984,0.8984
EURGBP,20100323,040800,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,040900,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,041000,0.8984,0.8984,0.8983,0.8984
EURGBP,20100323,041100,0.8985,0.8985,0.8984,0.8984
EURGBP,20100323,041200,0.8984,0.8984,0.8983,0.8984
EURGBP,20100323,041300,0.8984,0.8985,0.8984,0.8985
EURGBP,20100323,041400,0.8984,0.8985,0.8984,0.8984
EURGBP,20100323,041500,0.8985,0.8985,0.8984,0.8985
EURGBP,20100323,041600,0.8984,0.8985,0.8984,0.8985
EURGBP,20100323,041700,0.8985,0.8985,0.8984,0.8985
EURGBP,20100323,041800,0.8984,0.8984,0.8984,0.8984
EURGBP,20100323,041900,0.8983,0.8984,0.8983,0.8983
EURGBP,20100323,042000,0.8984,0.8986,0.8984,0.8986
EURGBP,20100323,042100,0.8985,0.8985,0.8984,0.8985
EURGBP,20100323,042200,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,042300,0.8985,0.8985,0.8984,0.8984
EURGBP,20100323,042400,0.8985,0.8985,0.8984,0.8985
EURGBP,20100323,042500,0.8986,0.8986,0.8986,0.8986
EURGBP,20100323,042600,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,042700,0.8985,0.8985,0.8984,0.8984
EURGBP,20100323,042800,0.8985,0.8985,0.8984,0.8984
EURGBP,20100323,042900,0.8985,0.8985,0.8984,0.8984
EURGBP,20100323,043000,0.8984,0.8984,0.8983,0.8983
EURGBP,20100323,043100,0.8983,0.8983,0.8983,0.8983
EURGBP,20100323,043200,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,043300,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,043400,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,043500,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,043600,0.8982,0.8983,0.8982,0.8983
EURGBP,20100323,043700,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,043800,0.8982,0.8983,0.8981,0.8981
EURGBP,20100323,043900,0.8980,0.8981,0.8978,0.8978
EURGBP,20100323,044000,0.8979,0.8979,0.8977,0.8979
EURGBP,20100323,044100,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,044200,0.8978,0.8980,0.8978,0.8980
EURGBP,20100323,044300,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,044400,0.8980,0.8980,0.8980,0.8980
EURGBP,20100323,044500,0.8980,0.8980,0.8979,0.8980
EURGBP,20100323,044600,0.8979,0.8980,0.8978,0.8978
EURGBP,20100323,044700,0.8977,0.8978,0.8977,0.8978
EURGBP,20100323,044800,0.8977,0.8978,0.8977,0.8978
EURGBP,20100323,044900,0.8977,0.8978,0.8977,0.8977
EURGBP,20100323,045000,0.8978,0.8978,0.8977,0.8977
EURGBP,20100323,045100,0.8978,0.8979,0.8978,0.8978
EURGBP,20100323,045200,0.8979,0.8979,0.8978,0.8978
EURGBP,20100323,045300,0.8978,0.8979,0.8978,0.8979
EURGBP,20100323,045400,0.8980,0.8980,0.8979,0.8980
EURGBP,20100323,045500,0.8979,0.8980,0.8979,0.8980
EURGBP,20100323,045600,0.8979,0.8980,0.8979,0.8980
EURGBP,20100323,045700,0.8979,0.8980,0.8979,0.8979
EURGBP,20100323,045800,0.8980,0.8980,0.8980,0.8980
EURGBP,20100323,045900,0.8979,0.8980,0.8979,0.8979
EURGBP,20100323,050000,0.8980,0.8980,0.8979,0.8979
EURGBP,20100323,050100,0.8979,0.8980,0.8979,0.8980
EURGBP,20100323,050200,0.8979,0.8979,0.8978,0.8978
EURGBP,20100323,050300,0.8979,0.8980,0.8979,0.8979
EURGBP,20100323,050400,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,050500,0.8979,0.8979,0.8978,0.8979
EURGBP,20100323,050600,0.8978,0.8978,0.8978,0.8978
EURGBP,20100323,050700,0.8978,0.8978,0.8978,0.8978
EURGBP,20100323,050800,0.8979,0.8979,0.8978,0.8978
EURGBP,20100323,050900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,051000,0.8979,0.8980,0.8979,0.8980
EURGBP,20100323,051100,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,051200,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,051300,0.8979,0.8980,0.8979,0.8980
EURGBP,20100323,051400,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,051500,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,051600,0.8978,0.8979,0.8978,0.8978
EURGBP,20100323,051700,0.8979,0.8979,0.8978,0.8979
EURGBP,20100323,051800,0.8978,0.8979,0.8978,0.8979
EURGBP,20100323,051900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,052000,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,052100,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,052200,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,052300,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,052400,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,052500,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,052600,0.8979,0.8980,0.8978,0.8978
EURGBP,20100323,052700,0.8979,0.8979,0.8978,0.8979
EURGBP,20100323,052800,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,052900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,053000,0.8979,0.8979,0.8979,0.8979
EURGBP,20100323,053100,0.8978,0.8979,0.8978,0.8979
EURGBP,20100323,053200,0.8980,0.8980,0.8980,0.8980
EURGBP,20100323,053300,0.8980,0.8980,0.8979,0.8980
EURGBP,20100323,053400,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,053500,0.8981,0.8982,0.8981,0.8982
EURGBP,20100323,053600,0.8983,0.8983,0.8983,0.8983
EURGBP,20100323,053700,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,053800,0.8982,0.8983,0.8982,0.8982
EURGBP,20100323,053900,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,054000,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,054100,0.8983,0.8983,0.8982,0.8982
EURGBP,20100323,054200,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,054300,0.8982,0.8983,0.8982,0.8982
EURGBP,20100323,054400,0.8981,0.8982,0.8981,0.8982
EURGBP,20100323,054500,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,054600,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,054700,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,054800,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,054900,0.8982,0.8982,0.8981,0.8982
EURGBP,20100323,055000,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,055100,0.8981,0.8982,0.8981,0.8982
EURGBP,20100323,055200,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,055300,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,055400,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,055500,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,055600,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,055700,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,055800,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,055900,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,060000,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,060100,0.8980,0.8982,0.8980,0.8981
EURGBP,20100323,060200,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,060300,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,060400,0.8982,0.8982,0.8981,0.8982
EURGBP,20100323,060500,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,060600,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,060700,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,060800,0.8981,0.8982,0.8981,0.8981
EURGBP,20100323,060900,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,061000,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,061100,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,061200,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,061300,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,061400,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,061500,0.8980,0.8981,0.8980,0.8980
EURGBP,20100323,061600,0.8981,0.8981,0.8980,0.8981
EURGBP,20100323,061700,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,061800,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,061900,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,062000,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,062100,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,062200,0.8981,0.8982,0.8981,0.8982
EURGBP,20100323,062300,0.8983,0.8983,0.8982,0.8983
EURGBP,20100323,062400,0.8984,0.8984,0.8984,0.8984
EURGBP,20100323,062500,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,062600,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,062700,0.8984,0.8987,0.8984,0.8987
EURGBP,20100323,062800,0.8987,0.8987,0.8987,0.8987
EURGBP,20100323,062900,0.8986,0.8987,0.8985,0.8986
EURGBP,20100323,063000,0.8985,0.8986,0.8985,0.8986
EURGBP,20100323,063100,0.8985,0.8986,0.8985,0.8985
EURGBP,20100323,063200,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,063300,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,063400,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,063500,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,063600,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,063700,0.8984,0.8985,0.8984,0.8984
EURGBP,20100323,063800,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,063900,0.8983,0.8984,0.8982,0.8983
EURGBP,20100323,064000,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,064100,0.8983,0.8983,0.8983,0.8983
EURGBP,20100323,064200,0.8983,0.8983,0.8982,0.8982
EURGBP,20100323,064300,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,064400,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,064500,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,064600,0.8981,0.8981,0.8978,0.8980
EURGBP,20100323,064700,0.8981,0.8981,0.8981,0.8981
EURGBP,20100323,064800,0.8981,0.8982,0.8981,0.8981
EURGBP,20100323,064900,0.8982,0.8983,0.8981,0.8983
EURGBP,20100323,065000,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,065100,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,065200,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,065300,0.8980,0.8981,0.8980,0.8980
EURGBP,20100323,065400,0.8981,0.8981,0.8980,0.8981
EURGBP,20100323,065500,0.8980,0.8981,0.8979,0.8981
EURGBP,20100323,065600,0.8980,0.8981,0.8978,0.8978
EURGBP,20100323,065700,0.8977,0.8978,0.8977,0.8978
EURGBP,20100323,065800,0.8977,0.8978,0.8977,0.8978
EURGBP,20100323,065900,0.8979,0.8979,0.8977,0.8977
EURGBP,20100323,070000,0.8978,0.8979,0.8977,0.8979
EURGBP,20100323,070100,0.8978,0.8978,0.8976,0.8976
EURGBP,20100323,070200,0.8975,0.8977,0.8974,0.8974
EURGBP,20100323,070300,0.8975,0.8977,0.8975,0.8975
EURGBP,20100323,070400,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,070500,0.8977,0.8978,0.8977,0.8977
EURGBP,20100323,070600,0.8978,0.8978,0.8977,0.8978
EURGBP,20100323,070700,0.8977,0.8978,0.8977,0.8977
EURGBP,20100323,070800,0.8976,0.8976,0.8975,0.8975
EURGBP,20100323,070900,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,071000,0.8974,0.8975,0.8973,0.8973
EURGBP,20100323,071100,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,071300,0.8973,0.8974,0.8972,0.8972
EURGBP,20100323,071400,0.8973,0.8973,0.8972,0.8972
EURGBP,20100323,071500,0.8973,0.8973,0.8972,0.8973
EURGBP,20100323,071600,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,071700,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,071800,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,071900,0.8972,0.8973,0.8969,0.8969
EURGBP,20100323,072000,0.8968,0.8969,0.8968,0.8968
EURGBP,20100323,072100,0.8969,0.8969,0.8969,0.8969
EURGBP,20100323,072200,0.8970,0.8970,0.8970,0.8970
EURGBP,20100323,072300,0.8969,0.8969,0.8968,0.8968
EURGBP,20100323,072400,0.8969,0.8970,0.8969,0.8970
EURGBP,20100323,072500,0.8969,0.8970,0.8969,0.8970
EURGBP,20100323,072600,0.8969,0.8969,0.8969,0.8969
EURGBP,20100323,072700,0.8970,0.8971,0.8969,0.8970
EURGBP,20100323,072800,0.8971,0.8971,0.8969,0.8969
EURGBP,20100323,072900,0.8970,0.8970,0.8969,0.8970
EURGBP,20100323,073000,0.8969,0.8970,0.8969,0.8970
EURGBP,20100323,073100,0.8969,0.8969,0.8968,0.8968
EURGBP,20100323,073200,0.8969,0.8970,0.8969,0.8970
EURGBP,20100323,073300,0.8969,0.8972,0.8969,0.8972
EURGBP,20100323,073400,0.8971,0.8971,0.8969,0.8969
EURGBP,20100323,073500,0.8968,0.8969,0.8968,0.8969
EURGBP,20100323,073600,0.8970,0.8970,0.8968,0.8968
EURGBP,20100323,073700,0.8969,0.8971,0.8969,0.8970
EURGBP,20100323,073800,0.8971,0.8971,0.8971,0.8971
EURGBP,20100323,073900,0.8970,0.8971,0.8969,0.8969
EURGBP,20100323,074000,0.8969,0.8970,0.8969,0.8969
EURGBP,20100323,074100,0.8970,0.8975,0.8970,0.8975
EURGBP,20100323,074200,0.8974,0.8976,0.8973,0.8975
EURGBP,20100323,074300,0.8976,0.8977,0.8975,0.8975
EURGBP,20100323,074400,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,074500,0.8973,0.8974,0.8973,0.8973
EURGBP,20100323,074600,0.8974,0.8976,0.8974,0.8976
EURGBP,20100323,074700,0.8975,0.8975,0.8973,0.8973
EURGBP,20100323,074800,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,074900,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,075000,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,075100,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,075200,0.8974,0.8976,0.8974,0.8976
EURGBP,20100323,075300,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,075400,0.8974,0.8974,0.8973,0.8974
EURGBP,20100323,075500,0.8973,0.8974,0.8973,0.8973
EURGBP,20100323,075600,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,075700,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,075800,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,075900,0.8975,0.8975,0.8973,0.8974
EURGBP,20100323,080000,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,080100,0.8973,0.8975,0.8973,0.8974
EURGBP,20100323,080200,0.8974,0.8975,0.8974,0.8974
EURGBP,20100323,080300,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,080400,0.8974,0.8975,0.8973,0.8973
EURGBP,20100323,080500,0.8974,0.8974,0.8968,0.8969
EURGBP,20100323,080600,0.8968,0.8970,0.8968,0.8970
EURGBP,20100323,080700,0.8969,0.8972,0.8969,0.8972
EURGBP,20100323,080800,0.8971,0.8973,0.8971,0.8973
EURGBP,20100323,080900,0.8972,0.8973,0.8971,0.8973
EURGBP,20100323,081000,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,081100,0.8972,0.8975,0.8972,0.8975
EURGBP,20100323,081200,0.8976,0.8976,0.8973,0.8973
EURGBP,20100323,081300,0.8974,0.8974,0.8971,0.8972
EURGBP,20100323,081400,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,081500,0.8975,0.8975,0.8973,0.8974
EURGBP,20100323,081600,0.8973,0.8973,0.8971,0.8971
EURGBP,20100323,081700,0.8970,0.8970,0.8969,0.8969
EURGBP,20100323,081800,0.8970,0.8971,0.8969,0.8971
EURGBP,20100323,081900,0.8970,0.8974,0.8970,0.8974
EURGBP,20100323,082000,0.8973,0.8973,0.8972,0.8973
EURGBP,20100323,082100,0.8972,0.8972,0.8971,0.8972
EURGBP,20100323,082200,0.8971,0.8973,0.8971,0.8973
EURGBP,20100323,082300,0.8974,0.8974,0.8972,0.8972
EURGBP,20100323,082400,0.8973,0.8973,0.8972,0.8972
EURGBP,20100323,082500,0.8971,0.8972,0.8968,0.8970
EURGBP,20100323,082600,0.8969,0.8970,0.8969,0.8970
EURGBP,20100323,082700,0.8971,0.8971,0.8970,0.8970
EURGBP,20100323,082800,0.8971,0.8972,0.8970,0.8972
EURGBP,20100323,082900,0.8972,0.8972,0.8971,0.8972
EURGBP,20100323,083000,0.8971,0.8971,0.8968,0.8968
EURGBP,20100323,083100,0.8969,0.8969,0.8966,0.8966
EURGBP,20100323,083200,0.8966,0.8967,0.8966,0.8967
EURGBP,20100323,083300,0.8966,0.8967,0.8965,0.8966
EURGBP,20100323,083400,0.8965,0.8966,0.8965,0.8965
EURGBP,20100323,083500,0.8965,0.8965,0.8964,0.8965
EURGBP,20100323,083600,0.8966,0.8966,0.8966,0.8966
EURGBP,20100323,083700,0.8966,0.8967,0.8966,0.8967
EURGBP,20100323,083800,0.8966,0.8967,0.8966,0.8966
EURGBP,20100323,083900,0.8967,0.8967,0.8966,0.8967
EURGBP,20100323,084000,0.8966,0.8967,0.8964,0.8965
EURGBP,20100323,084100,0.8966,0.8966,0.8964,0.8965
EURGBP,20100323,084200,0.8966,0.8966,0.8965,0.8966
EURGBP,20100323,084300,0.8965,0.8966,0.8965,0.8966
EURGBP,20100323,084400,0.8967,0.8969,0.8967,0.8968
EURGBP,20100323,084500,0.8969,0.8969,0.8967,0.8967
EURGBP,20100323,084600,0.8968,0.8968,0.8967,0.8968
EURGBP,20100323,084700,0.8967,0.8969,0.8967,0.8969
EURGBP,20100323,084800,0.8968,0.8970,0.8968,0.8969
EURGBP,20100323,084900,0.8968,0.8970,0.8968,0.8969
EURGBP,20100323,085000,0.8970,0.8970,0.8969,0.8969
EURGBP,20100323,085100,0.8970,0.8971,0.8969,0.8971
EURGBP,20100323,085200,0.8972,0.8972,0.8971,0.8971
EURGBP,20100323,085300,0.8971,0.8971,0.8971,0.8971
EURGBP,20100323,085400,0.8972,0.8973,0.8971,0.8972
EURGBP,20100323,085500,0.8973,0.8973,0.8972,0.8972
EURGBP,20100323,085600,0.8971,0.8971,0.8970,0.8970
EURGBP,20100323,085700,0.8971,0.8971,0.8970,0.8970
EURGBP,20100323,085800,0.8970,0.8970,0.8970,0.8970
EURGBP,20100323,085900,0.8971,0.8972,0.8970,0.8972
EURGBP,20100323,090000,0.8971,0.8972,0.8971,0.8972
EURGBP,20100323,090100,0.8973,0.8974,0.8973,0.8973
EURGBP,20100323,090200,0.8974,0.8974,0.8971,0.8971
EURGBP,20100323,090300,0.8972,0.8973,0.8971,0.8972
EURGBP,20100323,090400,0.8973,0.8975,0.8973,0.8974
EURGBP,20100323,090500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,090600,0.8976,0.8982,0.8976,0.8981
EURGBP,20100323,090700,0.8982,0.8985,0.8982,0.8985
EURGBP,20100323,090800,0.8986,0.8990,0.8986,0.8988
EURGBP,20100323,090900,0.8987,0.8991,0.8987,0.8991
EURGBP,20100323,091000,0.8990,0.8992,0.8990,0.8991
EURGBP,20100323,091100,0.8990,0.8991,0.8989,0.8989
EURGBP,20100323,091200,0.8988,0.8989,0.8988,0.8988
EURGBP,20100323,091300,0.8989,0.8993,0.8989,0.8992
EURGBP,20100323,091400,0.8991,0.8996,0.8991,0.8994
EURGBP,20100323,091500,0.8993,0.8995,0.8993,0.8994
EURGBP,20100323,091600,0.8995,0.8997,0.8995,0.8995
EURGBP,20100323,091700,0.8994,0.8995,0.8994,0.8994
EURGBP,20100323,091800,0.8995,0.8997,0.8993,0.8997
EURGBP,20100323,091900,0.8998,0.9000,0.8997,0.8997
EURGBP,20100323,092000,0.8998,0.8998,0.8994,0.8995
EURGBP,20100323,092100,0.8996,0.8997,0.8996,0.8997
EURGBP,20100323,092200,0.8996,0.8997,0.8996,0.8996
EURGBP,20100323,092300,0.8997,0.8998,0.8997,0.8998
EURGBP,20100323,092400,0.8997,0.8998,0.8996,0.8998
EURGBP,20100323,092500,0.8999,0.8999,0.8998,0.8999
EURGBP,20100323,092600,0.9000,0.9000,0.8997,0.8997
EURGBP,20100323,092700,0.8996,0.8997,0.8994,0.8994
EURGBP,20100323,092800,0.8995,0.8997,0.8993,0.8997
EURGBP,20100323,092900,0.8996,0.8997,0.8994,0.8994
EURGBP,20100323,093000,0.8993,0.8993,0.8993,0.8993
EURGBP,20100323,093100,0.8994,0.8996,0.8994,0.8996
EURGBP,20100323,093200,0.8995,0.8997,0.8995,0.8996
EURGBP,20100323,093300,0.8995,0.8999,0.8995,0.8999
EURGBP,20100323,093400,0.8998,0.8999,0.8997,0.8997
EURGBP,20100323,093500,0.8996,0.8996,0.8996,0.8996
EURGBP,20100323,093600,0.8996,0.8998,0.8996,0.8998
EURGBP,20100323,093700,0.8997,0.8998,0.8996,0.8997
EURGBP,20100323,093800,0.8998,0.9000,0.8998,0.8999
EURGBP,20100323,093900,0.8998,0.8998,0.8998,0.8998
EURGBP,20100323,094000,0.8997,0.8999,0.8997,0.8999
EURGBP,20100323,094100,0.8998,0.8999,0.8997,0.8997
EURGBP,20100323,094200,0.8998,0.8998,0.8995,0.8996
EURGBP,20100323,094300,0.8997,0.8997,0.8997,0.8997
EURGBP,20100323,094400,0.8997,0.8999,0.8997,0.8999
EURGBP,20100323,094500,0.8998,0.9000,0.8998,0.8999
EURGBP,20100323,094600,0.9000,0.9000,0.8998,0.8999
EURGBP,20100323,094700,0.8998,0.8999,0.8997,0.8997
EURGBP,20100323,094800,0.8996,0.8996,0.8996,0.8996
EURGBP,20100323,094900,0.8995,0.8995,0.8994,0.8994
EURGBP,20100323,095000,0.8993,0.8994,0.8993,0.8993
EURGBP,20100323,095100,0.8992,0.8994,0.8992,0.8994
EURGBP,20100323,095200,0.8993,0.8993,0.8992,0.8992
EURGBP,20100323,095300,0.8993,0.8993,0.8992,0.8992
EURGBP,20100323,095400,0.8993,0.8993,0.8993,0.8993
EURGBP,20100323,095500,0.8992,0.8992,0.8992,0.8992
EURGBP,20100323,095600,0.8992,0.8993,0.8992,0.8993
EURGBP,20100323,095700,0.8992,0.8993,0.8992,0.8992
EURGBP,20100323,095800,0.8992,0.8992,0.8992,0.8992
EURGBP,20100323,095900,0.8991,0.8993,0.8991,0.8992
EURGBP,20100323,100000,0.8991,0.8992,0.8991,0.8991
EURGBP,20100323,100100,0.8992,0.8992,0.8991,0.8992
EURGBP,20100323,100200,0.8991,0.8992,0.8991,0.8991
EURGBP,20100323,100300,0.8992,0.8992,0.8991,0.8992
EURGBP,20100323,100400,0.8991,0.8992,0.8991,0.8991
EURGBP,20100323,100500,0.8992,0.8992,0.8991,0.8992
EURGBP,20100323,100600,0.8991,0.8992,0.8991,0.8992
EURGBP,20100323,100700,0.8993,0.8994,0.8993,0.8993
EURGBP,20100323,100800,0.8994,0.8994,0.8992,0.8993
EURGBP,20100323,100900,0.8993,0.8993,0.8992,0.8993
EURGBP,20100323,101000,0.8993,0.8993,0.8993,0.8993
EURGBP,20100323,101100,0.8992,0.8995,0.8991,0.8995
EURGBP,20100323,101200,0.8994,0.8994,0.8992,0.8992
EURGBP,20100323,101300,0.8991,0.8994,0.8991,0.8993
EURGBP,20100323,101400,0.8994,0.8994,0.8992,0.8992
EURGBP,20100323,101500,0.8993,0.8993,0.8992,0.8993
EURGBP,20100323,101600,0.8992,0.8994,0.8992,0.8994
EURGBP,20100323,101700,0.8993,0.8994,0.8993,0.8993
EURGBP,20100323,101800,0.8994,0.8994,0.8993,0.8993
EURGBP,20100323,101900,0.8994,0.8995,0.8993,0.8994
EURGBP,20100323,102000,0.8995,0.8997,0.8994,0.8996
EURGBP,20100323,102100,0.8997,0.9000,0.8997,0.9000
EURGBP,20100323,102200,0.9001,0.9001,0.9000,0.9001
EURGBP,20100323,102300,0.9002,0.9004,0.9002,0.9003
EURGBP,20100323,102400,0.9002,0.9004,0.9002,0.9004
EURGBP,20100323,102500,0.9003,0.9004,0.9002,0.9003
EURGBP,20100323,102600,0.9002,0.9003,0.9002,0.9003
EURGBP,20100323,102700,0.9002,0.9003,0.9001,0.9002
EURGBP,20100323,102800,0.9003,0.9003,0.9001,0.9002
EURGBP,20100323,102900,0.9001,0.9001,0.8997,0.8997
EURGBP,20100323,103000,0.8996,0.8997,0.8995,0.8995
EURGBP,20100323,103100,0.8996,0.9017,0.8996,0.9008
EURGBP,20100323,103200,0.9007,0.9011,0.9007,0.9008
EURGBP,20100323,103300,0.9007,0.9007,0.9005,0.9006
EURGBP,20100323,103400,0.9007,0.9008,0.9006,0.9008
EURGBP,20100323,103500,0.9007,0.9008,0.9004,0.9004
EURGBP,20100323,103600,0.9003,0.9003,0.8994,0.8996
EURGBP,20100323,103700,0.8997,0.8999,0.8997,0.8997
EURGBP,20100323,103800,0.8998,0.8999,0.8998,0.8998
EURGBP,20100323,103900,0.8999,0.8999,0.8995,0.8995
EURGBP,20100323,104000,0.8994,0.8999,0.8994,0.8999
EURGBP,20100323,104100,0.9000,0.9002,0.8999,0.9002
EURGBP,20100323,104200,0.9001,0.9003,0.9001,0.9003
EURGBP,20100323,104300,0.9003,0.9004,0.9003,0.9003
EURGBP,20100323,104400,0.9002,0.9003,0.9001,0.9003
EURGBP,20100323,104500,0.9002,0.9002,0.9001,0.9002
EURGBP,20100323,104600,0.9002,0.9002,0.9002,0.9002
EURGBP,20100323,104700,0.9003,0.9005,0.9003,0.9005
EURGBP,20100323,104800,0.9004,0.9011,0.9004,0.9011
EURGBP,20100323,104900,0.9012,0.9012,0.9009,0.9010
EURGBP,20100323,105000,0.9009,0.9011,0.9008,0.9009
EURGBP,20100323,105100,0.9010,0.9010,0.9006,0.9006
EURGBP,20100323,105200,0.9005,0.9007,0.9005,0.9007
EURGBP,20100323,105300,0.9006,0.9011,0.9006,0.9011
EURGBP,20100323,105400,0.9012,0.9013,0.9011,0.9013
EURGBP,20100323,105500,0.9012,0.9013,0.9011,0.9011
EURGBP,20100323,105600,0.9012,0.9012,0.9011,0.9011
EURGBP,20100323,105700,0.9012,0.9012,0.9010,0.9011
EURGBP,20100323,105800,0.9011,0.9011,0.9009,0.9010
EURGBP,20100323,105900,0.9009,0.9011,0.9009,0.9011
EURGBP,20100323,110000,0.9010,0.9010,0.9008,0.9008
EURGBP,20100323,110100,0.9009,0.9010,0.9007,0.9008
EURGBP,20100323,110200,0.9007,0.9011,0.9007,0.9010
EURGBP,20100323,110300,0.9011,0.9011,0.9009,0.9011
EURGBP,20100323,110400,0.9010,0.9010,0.9009,0.9010
EURGBP,20100323,110500,0.9009,0.9010,0.9009,0.9010
EURGBP,20100323,110600,0.9009,0.9009,0.9008,0.9008
EURGBP,20100323,110700,0.9009,0.9010,0.9008,0.9010
EURGBP,20100323,110800,0.9009,0.9009,0.9007,0.9009
EURGBP,20100323,110900,0.9008,0.9010,0.9008,0.9010
EURGBP,20100323,111000,0.9011,0.9011,0.9009,0.9011
EURGBP,20100323,111100,0.9012,0.9015,0.9012,0.9013
EURGBP,20100323,111200,0.9012,0.9013,0.9011,0.9011
EURGBP,20100323,111300,0.9012,0.9013,0.9012,0.9013
EURGBP,20100323,111400,0.9014,0.9014,0.9013,0.9014
EURGBP,20100323,111500,0.9015,0.9015,0.9013,0.9014
EURGBP,20100323,111600,0.9013,0.9013,0.9010,0.9011
EURGBP,20100323,111700,0.9010,0.9011,0.9009,0.9009
EURGBP,20100323,111800,0.9008,0.9009,0.9007,0.9008
EURGBP,20100323,111900,0.9009,0.9009,0.9003,0.9003
EURGBP,20100323,112000,0.9004,0.9006,0.9004,0.9006
EURGBP,20100323,112100,0.9005,0.9006,0.9003,0.9003
EURGBP,20100323,112200,0.9003,0.9005,0.9003,0.9004
EURGBP,20100323,112300,0.9005,0.9005,0.9004,0.9004
EURGBP,20100323,112400,0.9005,0.9005,0.9002,0.9002
EURGBP,20100323,112500,0.9003,0.9003,0.9001,0.9001
EURGBP,20100323,112600,0.9000,0.9000,0.8999,0.8999
EURGBP,20100323,112700,0.8998,0.9000,0.8998,0.9000
EURGBP,20100323,112800,0.9000,0.9001,0.8999,0.9000
EURGBP,20100323,112900,0.8999,0.9000,0.8999,0.9000
EURGBP,20100323,113000,0.8999,0.9001,0.8998,0.8998
EURGBP,20100323,113100,0.8999,0.8999,0.8998,0.8999
EURGBP,20100323,113200,0.8998,0.8998,0.8997,0.8998
EURGBP,20100323,113300,0.8999,0.9000,0.8999,0.9000
EURGBP,20100323,113400,0.9001,0.9001,0.9000,0.9001
EURGBP,20100323,113500,0.9000,0.9000,0.9000,0.9000
EURGBP,20100323,113600,0.9001,0.9001,0.9000,0.9000
EURGBP,20100323,113700,0.9001,0.9003,0.9000,0.9003
EURGBP,20100323,113800,0.9002,0.9003,0.9002,0.9002
EURGBP,20100323,113900,0.9003,0.9003,0.9002,0.9003
EURGBP,20100323,114000,0.9002,0.9003,0.9001,0.9001
EURGBP,20100323,114100,0.9001,0.9001,0.9001,0.9001
EURGBP,20100323,114200,0.9000,0.9001,0.9000,0.9001
EURGBP,20100323,114300,0.9002,0.9003,0.9001,0.9003
EURGBP,20100323,114400,0.9004,0.9004,0.9003,0.9003
EURGBP,20100323,114500,0.9002,0.9003,0.9002,0.9003
EURGBP,20100323,114600,0.9002,0.9002,0.9002,0.9002
EURGBP,20100323,114700,0.9002,0.9002,0.9001,0.9001
EURGBP,20100323,114800,0.9002,0.9002,0.9001,0.9002
EURGBP,20100323,114900,0.9003,0.9003,0.9002,0.9003
EURGBP,20100323,115000,0.9002,0.9003,0.9002,0.9003
EURGBP,20100323,115100,0.9003,0.9004,0.9003,0.9004
EURGBP,20100323,115200,0.9003,0.9004,0.9003,0.9004
EURGBP,20100323,115300,0.9005,0.9006,0.9004,0.9005
EURGBP,20100323,115400,0.9006,0.9006,0.9005,0.9006
EURGBP,20100323,115500,0.9005,0.9007,0.9005,0.9007
EURGBP,20100323,115600,0.9006,0.9007,0.9006,0.9007
EURGBP,20100323,115700,0.9008,0.9008,0.9007,0.9007
EURGBP,20100323,115800,0.9008,0.9008,0.9007,0.9007
EURGBP,20100323,115900,0.9006,0.9006,0.9004,0.9004
EURGBP,20100323,120000,0.9005,0.9008,0.9004,0.9008
EURGBP,20100323,120100,0.9009,0.9012,0.9008,0.9012
EURGBP,20100323,120200,0.9011,0.9011,0.9008,0.9009
EURGBP,20100323,120300,0.9008,0.9010,0.9008,0.9009
EURGBP,20100323,120400,0.9010,0.9010,0.9009,0.9010
EURGBP,20100323,120500,0.9011,0.9013,0.9010,0.9010
EURGBP,20100323,120600,0.9011,0.9011,0.9008,0.9009
EURGBP,20100323,120700,0.9008,0.9008,0.9004,0.9005
EURGBP,20100323,120800,0.9004,0.9005,0.9003,0.9004
EURGBP,20100323,120900,0.9003,0.9005,0.9003,0.9005
EURGBP,20100323,121000,0.9004,0.9005,0.9002,0.9003
EURGBP,20100323,121100,0.9004,0.9004,0.8999,0.8999
EURGBP,20100323,121200,0.8998,0.9000,0.8998,0.8999
EURGBP,20100323,121300,0.9000,0.9000,0.8998,0.8998
EURGBP,20100323,121400,0.8998,0.8998,0.8998,0.8998
EURGBP,20100323,121500,0.8999,0.9000,0.8998,0.9000
EURGBP,20100323,121600,0.8999,0.9000,0.8999,0.8999
EURGBP,20100323,121700,0.9000,0.9000,0.8999,0.8999
EURGBP,20100323,121800,0.9000,0.9001,0.8999,0.8999
EURGBP,20100323,121900,0.9000,0.9002,0.9000,0.9000
EURGBP,20100323,122000,0.8999,0.9001,0.8999,0.9000
EURGBP,20100323,122100,0.8999,0.9000,0.8999,0.9000
EURGBP,20100323,122200,0.9000,0.9001,0.9000,0.9001
EURGBP,20100323,122300,0.9002,0.9004,0.9002,0.9004
EURGBP,20100323,122400,0.9003,0.9003,0.9001,0.9001
EURGBP,20100323,122500,0.9001,0.9003,0.9001,0.9003
EURGBP,20100323,122600,0.9002,0.9002,0.9001,0.9002
EURGBP,20100323,122700,0.9003,0.9006,0.9003,0.9004
EURGBP,20100323,122800,0.9003,0.9003,0.9000,0.9000
EURGBP,20100323,122900,0.9001,0.9001,0.9000,0.9001
EURGBP,20100323,123000,0.9002,0.9003,0.9002,0.9003
EURGBP,20100323,123100,0.9002,0.9002,0.9001,0.9002
EURGBP,20100323,123200,0.9001,0.9002,0.9000,0.9001
EURGBP,20100323,123300,0.9000,0.9000,0.8997,0.8998
EURGBP,20100323,123400,0.8999,0.8999,0.8998,0.8998
EURGBP,20100323,123500,0.8997,0.8998,0.8997,0.8998
EURGBP,20100323,123600,0.8997,0.8998,0.8997,0.8998
EURGBP,20100323,123700,0.8997,0.8997,0.8995,0.8995
EURGBP,20100323,123800,0.8996,0.8996,0.8994,0.8996
EURGBP,20100323,123900,0.8997,0.8997,0.8996,0.8996
EURGBP,20100323,124000,0.8995,0.8997,0.8995,0.8996
EURGBP,20100323,124100,0.8995,0.8996,0.8995,0.8995
EURGBP,20100323,124200,0.8994,0.8995,0.8994,0.8994
EURGBP,20100323,124300,0.8993,0.8994,0.8992,0.8993
EURGBP,20100323,124400,0.8994,0.8994,0.8993,0.8993
EURGBP,20100323,124500,0.8992,0.8995,0.8992,0.8994
EURGBP,20100323,124600,0.8995,0.8995,0.8995,0.8995
EURGBP,20100323,124700,0.8994,0.8995,0.8994,0.8994
EURGBP,20100323,124800,0.8993,0.8994,0.8991,0.8991
EURGBP,20100323,124900,0.8990,0.8991,0.8990,0.8991
EURGBP,20100323,125000,0.8990,0.8992,0.8990,0.8992
EURGBP,20100323,125100,0.8991,0.8991,0.8991,0.8991
EURGBP,20100323,125200,0.8992,0.8992,0.8991,0.8991
EURGBP,20100323,125300,0.8991,0.8991,0.8991,0.8991
EURGBP,20100323,125400,0.8990,0.8992,0.8990,0.8991
EURGBP,20100323,125500,0.8992,0.8992,0.8991,0.8991
EURGBP,20100323,125600,0.8992,0.8994,0.8992,0.8994
EURGBP,20100323,125700,0.8995,0.8995,0.8993,0.8994
EURGBP,20100323,125800,0.8995,0.8996,0.8995,0.8995
EURGBP,20100323,125900,0.8996,0.8996,0.8995,0.8996
EURGBP,20100323,130000,0.8997,0.8997,0.8993,0.8993
EURGBP,20100323,130100,0.8992,0.8995,0.8992,0.8995
EURGBP,20100323,130200,0.8994,0.8994,0.8994,0.8994
EURGBP,20100323,130300,0.8993,0.8994,0.8993,0.8993
EURGBP,20100323,130400,0.8994,0.8994,0.8994,0.8994
EURGBP,20100323,130500,0.8995,0.8997,0.8995,0.8997
EURGBP,20100323,130600,0.8996,0.8996,0.8994,0.8994
EURGBP,20100323,130700,0.8995,0.8995,0.8995,0.8995
EURGBP,20100323,130800,0.8995,0.8996,0.8995,0.8996
EURGBP,20100323,130900,0.8996,0.8996,0.8995,0.8995
EURGBP,20100323,131000,0.8996,0.8996,0.8995,0.8996
EURGBP,20100323,131100,0.8995,0.8995,0.8994,0.8995
EURGBP,20100323,131200,0.8994,0.8995,0.8994,0.8995
EURGBP,20100323,131300,0.8995,0.8995,0.8995,0.8995
EURGBP,20100323,131400,0.8995,0.8995,0.8995,0.8995
EURGBP,20100323,131500,0.8995,0.8995,0.8994,0.8994
EURGBP,20100323,131600,0.8995,0.8995,0.8991,0.8992
EURGBP,20100323,131700,0.8993,0.8994,0.8993,0.8994
EURGBP,20100323,131800,0.8993,0.8993,0.8990,0.8991
EURGBP,20100323,131900,0.8990,0.8991,0.8990,0.8990
EURGBP,20100323,132000,0.8989,0.8990,0.8989,0.8989
EURGBP,20100323,132100,0.8990,0.8991,0.8989,0.8990
EURGBP,20100323,132200,0.8991,0.8995,0.8991,0.8994
EURGBP,20100323,132300,0.8993,0.8994,0.8993,0.8994
EURGBP,20100323,132400,0.8993,0.8994,0.8992,0.8993
EURGBP,20100323,132500,0.8992,0.8992,0.8991,0.8991
EURGBP,20100323,132600,0.8991,0.8991,0.8991,0.8991
EURGBP,20100323,132700,0.8992,0.8993,0.8992,0.8993
EURGBP,20100323,132800,0.8993,0.8993,0.8993,0.8993
EURGBP,20100323,132900,0.8993,0.8993,0.8993,0.8993
EURGBP,20100323,133000,0.8994,0.8994,0.8991,0.8991
EURGBP,20100323,133100,0.8990,0.8991,0.8990,0.8990
EURGBP,20100323,133200,0.8991,0.8992,0.8991,0.8992
EURGBP,20100323,133300,0.8993,0.8993,0.8990,0.8991
EURGBP,20100323,133400,0.8990,0.8991,0.8990,0.8991
EURGBP,20100323,133500,0.8991,0.8991,0.8991,0.8991
EURGBP,20100323,133600,0.8990,0.8992,0.8990,0.8992
EURGBP,20100323,133700,0.8992,0.8993,0.8992,0.8993
EURGBP,20100323,133800,0.8992,0.8993,0.8992,0.8993
EURGBP,20100323,133900,0.8994,0.8994,0.8992,0.8993
EURGBP,20100323,134000,0.8994,0.8994,0.8993,0.8994
EURGBP,20100323,134100,0.8995,0.8997,0.8994,0.8997
EURGBP,20100323,134200,0.8996,0.8997,0.8996,0.8996
EURGBP,20100323,134300,0.8997,0.8997,0.8996,0.8997
EURGBP,20100323,134400,0.8996,0.8997,0.8995,0.8997
EURGBP,20100323,134500,0.8996,0.8997,0.8996,0.8997
EURGBP,20100323,134600,0.8996,0.8997,0.8996,0.8996
EURGBP,20100323,134700,0.8995,0.8996,0.8995,0.8996
EURGBP,20100323,134800,0.8997,0.8997,0.8995,0.8996
EURGBP,20100323,134900,0.8995,0.8996,0.8995,0.8995
EURGBP,20100323,135000,0.8994,0.8996,0.8994,0.8996
EURGBP,20100323,135100,0.8995,0.8996,0.8995,0.8996
EURGBP,20100323,135200,0.8997,0.8997,0.8997,0.8997
EURGBP,20100323,135300,0.8997,0.8998,0.8997,0.8997
EURGBP,20100323,135400,0.8997,0.8997,0.8997,0.8997
EURGBP,20100323,135500,0.8997,0.8997,0.8997,0.8997
EURGBP,20100323,135600,0.8997,0.8997,0.8996,0.8997
EURGBP,20100323,135700,0.8996,0.8997,0.8996,0.8996
EURGBP,20100323,135800,0.8995,0.8997,0.8995,0.8997
EURGBP,20100323,135900,0.8998,0.8998,0.8996,0.8996
EURGBP,20100323,140000,0.8997,0.8997,0.8996,0.8996
EURGBP,20100323,140100,0.8995,0.8999,0.8995,0.8999
EURGBP,20100323,140200,0.8998,0.8998,0.8998,0.8998
EURGBP,20100323,140300,0.8999,0.9000,0.8997,0.8998
EURGBP,20100323,140400,0.8997,0.8997,0.8996,0.8997
EURGBP,20100323,140500,0.8998,0.8999,0.8997,0.8999
EURGBP,20100323,140600,0.8998,0.8999,0.8998,0.8999
EURGBP,20100323,140700,0.8998,0.8998,0.8998,0.8998
EURGBP,20100323,140800,0.8999,0.9000,0.8999,0.8999
EURGBP,20100323,140900,0.9000,0.9000,0.8999,0.9000
EURGBP,20100323,141000,0.9001,0.9001,0.8999,0.9001
EURGBP,20100323,141100,0.9000,0.9001,0.9000,0.9001
EURGBP,20100323,141200,0.9000,0.9002,0.9000,0.9000
EURGBP,20100323,141300,0.8999,0.9001,0.8999,0.9000
EURGBP,20100323,141400,0.9001,0.9002,0.9000,0.9000
EURGBP,20100323,141500,0.9001,0.9003,0.8999,0.9003
EURGBP,20100323,141600,0.9002,0.9003,0.9001,0.9002
EURGBP,20100323,141700,0.9003,0.9003,0.9002,0.9002
EURGBP,20100323,141800,0.9002,0.9002,0.9001,0.9001
EURGBP,20100323,141900,0.9002,0.9004,0.9002,0.9002
EURGBP,20100323,142000,0.9003,0.9003,0.9001,0.9001
EURGBP,20100323,142100,0.9002,0.9003,0.9001,0.9002
EURGBP,20100323,142200,0.9003,0.9003,0.9002,0.9002
EURGBP,20100323,142300,0.9001,0.9002,0.9001,0.9001
EURGBP,20100323,142400,0.9000,0.9000,0.8999,0.8999
EURGBP,20100323,142500,0.8998,0.8999,0.8998,0.8999
EURGBP,20100323,142600,0.8998,0.8998,0.8997,0.8997
EURGBP,20100323,142700,0.8996,0.8997,0.8996,0.8996
EURGBP,20100323,142800,0.8997,0.8997,0.8996,0.8997
EURGBP,20100323,142900,0.8996,0.8996,0.8996,0.8996
EURGBP,20100323,143000,0.8996,0.8996,0.8996,0.8996
EURGBP,20100323,143100,0.8996,0.8996,0.8995,0.8996
EURGBP,20100323,143200,0.8997,0.8998,0.8996,0.8998
EURGBP,20100323,143300,0.8997,0.8999,0.8997,0.8999
EURGBP,20100323,143400,0.9000,0.9001,0.9000,0.9000
EURGBP,20100323,143500,0.9001,0.9001,0.9000,0.9001
EURGBP,20100323,143600,0.9000,0.9001,0.9000,0.9000
EURGBP,20100323,143700,0.9001,0.9001,0.9000,0.9001
EURGBP,20100323,143800,0.9000,0.9001,0.8999,0.9000
EURGBP,20100323,143900,0.8999,0.8999,0.8997,0.8997
EURGBP,20100323,144000,0.8996,0.8996,0.8995,0.8996
EURGBP,20100323,144100,0.8995,0.8995,0.8994,0.8994
EURGBP,20100323,144200,0.8993,0.8994,0.8992,0.8993
EURGBP,20100323,144300,0.8994,0.8994,0.8993,0.8993
EURGBP,20100323,144400,0.8994,0.8994,0.8993,0.8993
EURGBP,20100323,144500,0.8992,0.8994,0.8992,0.8993
EURGBP,20100323,144600,0.8992,0.8993,0.8991,0.8991
EURGBP,20100323,144700,0.8990,0.8991,0.8989,0.8990
EURGBP,20100323,144800,0.8991,0.8991,0.8987,0.8989
EURGBP,20100323,144900,0.8988,0.8988,0.8987,0.8988
EURGBP,20100323,145000,0.8987,0.8988,0.8986,0.8987
EURGBP,20100323,145100,0.8988,0.8989,0.8987,0.8987
EURGBP,20100323,145200,0.8988,0.8988,0.8987,0.8987
EURGBP,20100323,145300,0.8988,0.8990,0.8988,0.8989
EURGBP,20100323,145400,0.8988,0.8988,0.8987,0.8987
EURGBP,20100323,145500,0.8988,0.8988,0.8986,0.8986
EURGBP,20100323,145600,0.8987,0.8987,0.8985,0.8985
EURGBP,20100323,145700,0.8984,0.8986,0.8983,0.8985
EURGBP,20100323,145800,0.8984,0.8986,0.8983,0.8986
EURGBP,20100323,145900,0.8987,0.8987,0.8986,0.8987
EURGBP,20100323,150000,0.8986,0.8987,0.8986,0.8987
EURGBP,20100323,150100,0.8986,0.8991,0.8986,0.8989
EURGBP,20100323,150200,0.8988,0.8997,0.8988,0.8995
EURGBP,20100323,150300,0.8994,0.8996,0.8994,0.8995
EURGBP,20100323,150400,0.8996,0.8996,0.8994,0.8994
EURGBP,20100323,150500,0.8993,0.8993,0.8991,0.8992
EURGBP,20100323,150600,0.8991,0.8993,0.8991,0.8992
EURGBP,20100323,150700,0.8991,0.8992,0.8990,0.8990
EURGBP,20100323,150800,0.8989,0.8989,0.8987,0.8989
EURGBP,20100323,150900,0.8988,0.8992,0.8988,0.8990
EURGBP,20100323,151000,0.8989,0.8990,0.8986,0.8990
EURGBP,20100323,151100,0.8991,0.8991,0.8990,0.8991
EURGBP,20100323,151200,0.8990,0.8992,0.8990,0.8991
EURGBP,20100323,151300,0.8990,0.8990,0.8988,0.8988
EURGBP,20100323,151400,0.8987,0.8990,0.8987,0.8990
EURGBP,20100323,151500,0.8989,0.8991,0.8989,0.8990
EURGBP,20100323,151600,0.8991,0.8992,0.8990,0.8991
EURGBP,20100323,151700,0.8990,0.8992,0.8990,0.8991
EURGBP,20100323,151800,0.8990,0.8990,0.8987,0.8988
EURGBP,20100323,151900,0.8987,0.8990,0.8986,0.8988
EURGBP,20100323,152000,0.8987,0.8988,0.8987,0.8988
EURGBP,20100323,152100,0.8987,0.8988,0.8987,0.8988
EURGBP,20100323,152200,0.8987,0.8990,0.8987,0.8990
EURGBP,20100323,152300,0.8989,0.8992,0.8989,0.8990
EURGBP,20100323,152400,0.8989,0.8991,0.8988,0.8991
EURGBP,20100323,152500,0.8990,0.8992,0.8990,0.8992
EURGBP,20100323,152600,0.8991,0.8993,0.8991,0.8992
EURGBP,20100323,152700,0.8993,0.8993,0.8990,0.8990
EURGBP,20100323,152800,0.8989,0.8990,0.8987,0.8988
EURGBP,20100323,152900,0.8987,0.8988,0.8986,0.8988
EURGBP,20100323,153000,0.8987,0.8988,0.8987,0.8987
EURGBP,20100323,153100,0.8987,0.8988,0.8987,0.8988
EURGBP,20100323,153200,0.8989,0.8989,0.8987,0.8987
EURGBP,20100323,153300,0.8986,0.8986,0.8985,0.8985
EURGBP,20100323,153400,0.8984,0.8986,0.8984,0.8985
EURGBP,20100323,153500,0.8986,0.8986,0.8985,0.8985
EURGBP,20100323,153600,0.8986,0.8986,0.8985,0.8985
EURGBP,20100323,153700,0.8986,0.8988,0.8986,0.8987
EURGBP,20100323,153800,0.8988,0.8988,0.8987,0.8988
EURGBP,20100323,153900,0.8987,0.8988,0.8987,0.8987
EURGBP,20100323,154000,0.8988,0.8989,0.8988,0.8989
EURGBP,20100323,154100,0.8990,0.8990,0.8987,0.8987
EURGBP,20100323,154200,0.8988,0.8991,0.8987,0.8990
EURGBP,20100323,154300,0.8991,0.8992,0.8990,0.8991
EURGBP,20100323,154400,0.8990,0.8991,0.8990,0.8990
EURGBP,20100323,154500,0.8991,0.8992,0.8991,0.8991
EURGBP,20100323,154600,0.8990,0.8990,0.8990,0.8990
EURGBP,20100323,154700,0.8991,0.8995,0.8990,0.8994
EURGBP,20100323,154800,0.8995,0.8997,0.8994,0.8994
EURGBP,20100323,154900,0.8995,0.8995,0.8992,0.8992
EURGBP,20100323,155000,0.8991,0.8992,0.8991,0.8991
EURGBP,20100323,155100,0.8992,0.8992,0.8990,0.8992
EURGBP,20100323,155200,0.8993,0.8995,0.8992,0.8993
EURGBP,20100323,155300,0.8992,0.8993,0.8988,0.8989
EURGBP,20100323,155400,0.8988,0.8989,0.8988,0.8989
EURGBP,20100323,155500,0.8988,0.8988,0.8987,0.8987
EURGBP,20100323,155600,0.8986,0.8988,0.8986,0.8988
EURGBP,20100323,155700,0.8987,0.8987,0.8984,0.8987
EURGBP,20100323,155800,0.8986,0.8986,0.8985,0.8986
EURGBP,20100323,155900,0.8987,0.8987,0.8985,0.8985
EURGBP,20100323,160000,0.8986,0.8986,0.8983,0.8983
EURGBP,20100323,160100,0.8984,0.8984,0.8982,0.8982
EURGBP,20100323,160200,0.8981,0.8982,0.8979,0.8979
EURGBP,20100323,160300,0.8980,0.8982,0.8980,0.8982
EURGBP,20100323,160400,0.8981,0.8982,0.8981,0.8982
EURGBP,20100323,160500,0.8983,0.8983,0.8981,0.8981
EURGBP,20100323,160600,0.8982,0.8982,0.8981,0.8982
EURGBP,20100323,160700,0.8981,0.8982,0.8980,0.8982
EURGBP,20100323,160800,0.8981,0.8982,0.8981,0.8981
EURGBP,20100323,160900,0.8980,0.8981,0.8980,0.8980
EURGBP,20100323,161000,0.8981,0.8983,0.8981,0.8982
EURGBP,20100323,161100,0.8983,0.8984,0.8981,0.8984
EURGBP,20100323,161200,0.8983,0.8986,0.8983,0.8986
EURGBP,20100323,161300,0.8985,0.8985,0.8982,0.8983
EURGBP,20100323,161400,0.8984,0.8984,0.8983,0.8983
EURGBP,20100323,161500,0.8983,0.8983,0.8981,0.8982
EURGBP,20100323,161600,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,161700,0.8983,0.8985,0.8983,0.8984
EURGBP,20100323,161800,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,161900,0.8986,0.8986,0.8983,0.8983
EURGBP,20100323,162000,0.8984,0.8984,0.8982,0.8983
EURGBP,20100323,162100,0.8984,0.8985,0.8984,0.8984
EURGBP,20100323,162200,0.8985,0.8987,0.8985,0.8986
EURGBP,20100323,162300,0.8987,0.8988,0.8986,0.8988
EURGBP,20100323,162400,0.8987,0.8988,0.8986,0.8986
EURGBP,20100323,162500,0.8987,0.8987,0.8984,0.8984
EURGBP,20100323,162600,0.8983,0.8984,0.8983,0.8983
EURGBP,20100323,162700,0.8984,0.8985,0.8983,0.8984
EURGBP,20100323,162800,0.8983,0.8985,0.8983,0.8984
EURGBP,20100323,162900,0.8983,0.8984,0.8983,0.8983
EURGBP,20100323,163000,0.8984,0.8984,0.8982,0.8983
EURGBP,20100323,163100,0.8984,0.8984,0.8983,0.8983
EURGBP,20100323,163200,0.8982,0.8983,0.8982,0.8982
EURGBP,20100323,163300,0.8983,0.8983,0.8981,0.8982
EURGBP,20100323,163400,0.8982,0.8982,0.8982,0.8982
EURGBP,20100323,163500,0.8983,0.8983,0.8981,0.8982
EURGBP,20100323,163600,0.8983,0.8984,0.8982,0.8983
EURGBP,20100323,163700,0.8982,0.8984,0.8982,0.8983
EURGBP,20100323,163800,0.8984,0.8984,0.8982,0.8982
EURGBP,20100323,163900,0.8981,0.8982,0.8980,0.8980
EURGBP,20100323,164000,0.8981,0.8981,0.8978,0.8980
EURGBP,20100323,164100,0.8979,0.8981,0.8978,0.8979
EURGBP,20100323,164200,0.8978,0.8979,0.8978,0.8978
EURGBP,20100323,164300,0.8979,0.8980,0.8976,0.8976
EURGBP,20100323,164400,0.8977,0.8977,0.8976,0.8977
EURGBP,20100323,164500,0.8976,0.8977,0.8974,0.8974
EURGBP,20100323,164600,0.8975,0.8976,0.8974,0.8976
EURGBP,20100323,164700,0.8977,0.8978,0.8976,0.8978
EURGBP,20100323,164800,0.8979,0.8979,0.8977,0.8978
EURGBP,20100323,164900,0.8977,0.8978,0.8977,0.8977
EURGBP,20100323,165000,0.8978,0.8979,0.8978,0.8978
EURGBP,20100323,165100,0.8979,0.8980,0.8978,0.8978
EURGBP,20100323,165200,0.8977,0.8979,0.8977,0.8979
EURGBP,20100323,165300,0.8978,0.8979,0.8978,0.8978
EURGBP,20100323,165400,0.8979,0.8979,0.8978,0.8978
EURGBP,20100323,165500,0.8979,0.8979,0.8978,0.8979
EURGBP,20100323,165600,0.8978,0.8978,0.8975,0.8977
EURGBP,20100323,165700,0.8978,0.8979,0.8978,0.8979
EURGBP,20100323,165800,0.8978,0.8979,0.8978,0.8979
EURGBP,20100323,165900,0.8978,0.8979,0.8977,0.8978
EURGBP,20100323,170000,0.8979,0.8979,0.8977,0.8979
EURGBP,20100323,170100,0.8980,0.8981,0.8978,0.8978
EURGBP,20100323,170200,0.8979,0.8980,0.8979,0.8980
EURGBP,20100323,170300,0.8979,0.8980,0.8979,0.8980
EURGBP,20100323,170400,0.8979,0.8980,0.8978,0.8978
EURGBP,20100323,170500,0.8977,0.8978,0.8976,0.8976
EURGBP,20100323,170600,0.8977,0.8977,0.8976,0.8976
EURGBP,20100323,170700,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,170800,0.8976,0.8978,0.8975,0.8978
EURGBP,20100323,170900,0.8979,0.8986,0.8979,0.8986
EURGBP,20100323,171000,0.8985,0.8987,0.8985,0.8985
EURGBP,20100323,171100,0.8984,0.8985,0.8984,0.8985
EURGBP,20100323,171200,0.8986,0.8989,0.8986,0.8987
EURGBP,20100323,171300,0.8988,0.8988,0.8986,0.8986
EURGBP,20100323,171400,0.8987,0.8988,0.8986,0.8987
EURGBP,20100323,171500,0.8988,0.8988,0.8985,0.8986
EURGBP,20100323,171600,0.8985,0.8985,0.8982,0.8983
EURGBP,20100323,171700,0.8982,0.8983,0.8981,0.8981
EURGBP,20100323,171800,0.8980,0.8981,0.8977,0.8977
EURGBP,20100323,171900,0.8978,0.8978,0.8974,0.8975
EURGBP,20100323,172000,0.8976,0.8976,0.8973,0.8975
EURGBP,20100323,172100,0.8976,0.8977,0.8976,0.8976
EURGBP,20100323,172200,0.8977,0.8978,0.8976,0.8978
EURGBP,20100323,172300,0.8977,0.8978,0.8977,0.8978
EURGBP,20100323,172400,0.8977,0.8978,0.8977,0.8978
EURGBP,20100323,172500,0.8978,0.8979,0.8978,0.8978
EURGBP,20100323,172600,0.8979,0.8979,0.8977,0.8977
EURGBP,20100323,172700,0.8978,0.8978,0.8975,0.8975
EURGBP,20100323,172800,0.8974,0.8975,0.8974,0.8974
EURGBP,20100323,172900,0.8975,0.8975,0.8974,0.8975
EURGBP,20100323,173000,0.8974,0.8975,0.8972,0.8972
EURGBP,20100323,173100,0.8973,0.8973,0.8970,0.8970
EURGBP,20100323,173200,0.8969,0.8969,0.8966,0.8968
EURGBP,20100323,173300,0.8969,0.8969,0.8967,0.8968
EURGBP,20100323,173400,0.8967,0.8970,0.8967,0.8968
EURGBP,20100323,173500,0.8969,0.8973,0.8969,0.8973
EURGBP,20100323,173600,0.8974,0.8974,0.8970,0.8970
EURGBP,20100323,173700,0.8971,0.8971,0.8968,0.8968
EURGBP,20100323,173800,0.8969,0.8969,0.8968,0.8969
EURGBP,20100323,173900,0.8968,0.8971,0.8968,0.8971
EURGBP,20100323,174000,0.8970,0.8971,0.8969,0.8969
EURGBP,20100323,174100,0.8970,0.8971,0.8970,0.8970
EURGBP,20100323,174200,0.8971,0.8972,0.8970,0.8970
EURGBP,20100323,174300,0.8969,0.8972,0.8969,0.8972
EURGBP,20100323,174400,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,174500,0.8973,0.8974,0.8973,0.8973
EURGBP,20100323,174600,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,174700,0.8972,0.8972,0.8971,0.8972
EURGBP,20100323,174800,0.8971,0.8973,0.8971,0.8972
EURGBP,20100323,174900,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,175000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,175100,0.8975,0.8976,0.8975,0.8976
EURGBP,20100323,175200,0.8977,0.8977,0.8976,0.8976
EURGBP,20100323,175300,0.8977,0.8979,0.8977,0.8979
EURGBP,20100323,175400,0.8980,0.8981,0.8979,0.8980
EURGBP,20100323,175500,0.8981,0.8982,0.8980,0.8982
EURGBP,20100323,175600,0.8981,0.8983,0.8981,0.8983
EURGBP,20100323,175700,0.8982,0.8983,0.8982,0.8983
EURGBP,20100323,175800,0.8983,0.8984,0.8982,0.8983
EURGBP,20100323,175900,0.8984,0.8984,0.8982,0.8982
EURGBP,20100323,180000,0.8983,0.8983,0.8982,0.8983
EURGBP,20100323,180100,0.8984,0.8986,0.8984,0.8986
EURGBP,20100323,180200,0.8985,0.8986,0.8985,0.8986
EURGBP,20100323,180300,0.8985,0.8985,0.8984,0.8984
EURGBP,20100323,180400,0.8983,0.8984,0.8982,0.8983
EURGBP,20100323,180500,0.8984,0.8984,0.8984,0.8984
EURGBP,20100323,180600,0.8983,0.8985,0.8983,0.8985
EURGBP,20100323,180700,0.8986,0.8987,0.8986,0.8986
EURGBP,20100323,180800,0.8987,0.8988,0.8987,0.8988
EURGBP,20100323,180900,0.8987,0.8988,0.8986,0.8988
EURGBP,20100323,181000,0.8987,0.8987,0.8985,0.8985
EURGBP,20100323,181100,0.8986,0.8986,0.8985,0.8985
EURGBP,20100323,181200,0.8985,0.8985,0.8984,0.8984
EURGBP,20100323,181300,0.8985,0.8985,0.8984,0.8984
EURGBP,20100323,181400,0.8983,0.8984,0.8982,0.8983
EURGBP,20100323,181500,0.8984,0.8984,0.8983,0.8984
EURGBP,20100323,181600,0.8983,0.8984,0.8983,0.8983
EURGBP,20100323,181700,0.8984,0.8984,0.8983,0.8984
EURGBP,20100323,181800,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,181900,0.8985,0.8985,0.8984,0.8984
EURGBP,20100323,182000,0.8983,0.8985,0.8983,0.8984
EURGBP,20100323,182100,0.8984,0.8985,0.8984,0.8985
EURGBP,20100323,182200,0.8986,0.8986,0.8986,0.8986
EURGBP,20100323,182300,0.8985,0.8985,0.8984,0.8985
EURGBP,20100323,182400,0.8984,0.8985,0.8984,0.8985
EURGBP,20100323,182500,0.8986,0.8988,0.8986,0.8987
EURGBP,20100323,182600,0.8988,0.8988,0.8986,0.8987
EURGBP,20100323,182700,0.8988,0.8989,0.8988,0.8988
EURGBP,20100323,182800,0.8987,0.8988,0.8986,0.8986
EURGBP,20100323,182900,0.8987,0.8987,0.8986,0.8986
EURGBP,20100323,183000,0.8987,0.8987,0.8985,0.8985
EURGBP,20100323,183100,0.8986,0.8987,0.8986,0.8986
EURGBP,20100323,183200,0.8987,0.8987,0.8987,0.8987
EURGBP,20100323,183300,0.8987,0.8987,0.8986,0.8986
EURGBP,20100323,183400,0.8985,0.8986,0.8984,0.8985
EURGBP,20100323,183500,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,183600,0.8985,0.8985,0.8985,0.8985
EURGBP,20100323,183700,0.8986,0.8986,0.8985,0.8986
EURGBP,20100323,183800,0.8985,0.8986,0.8985,0.8985
EURGBP,20100323,183900,0.8986,0.8986,0.8985,0.8986
EURGBP,20100323,184000,0.8985,0.8987,0.8984,0.8984
EURGBP,20100323,184100,0.8985,0.8987,0.8985,0.8986
EURGBP,20100323,184200,0.8985,0.8987,0.8985,0.8986
EURGBP,20100323,184300,0.8985,0.8986,0.8984,0.8985
EURGBP,20100323,184400,0.8986,0.8986,0.8984,0.8985
EURGBP,20100323,184500,0.8984,0.8985,0.8984,0.8984
EURGBP,20100323,184600,0.8985,0.8985,0.8984,0.8984
EURGBP,20100323,184700,0.8983,0.8984,0.8983,0.8983
EURGBP,20100323,184800,0.8982,0.8983,0.8982,0.8983
EURGBP,20100323,184900,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,185000,0.8982,0.8982,0.8981,0.8981
EURGBP,20100323,185100,0.8982,0.8983,0.8981,0.8982
EURGBP,20100323,185200,0.8983,0.8984,0.8983,0.8984
EURGBP,20100323,185300,0.8983,0.8983,0.8982,0.8983
EURGBP,20100323,185400,0.8982,0.8983,0.8982,0.8982
EURGBP,20100323,185500,0.8983,0.8983,0.8982,0.8983
EURGBP,20100323,185600,0.8983,0.8983,0.8982,0.8983
EURGBP,20100323,185700,0.8982,0.8983,0.8981,0.8983
EURGBP,20100323,185800,0.8982,0.8982,0.8980,0.8980
EURGBP,20100323,185900,0.8979,0.8979,0.8977,0.8978
EURGBP,20100323,190000,0.8977,0.8979,0.8975,0.8975
EURGBP,20100323,190100,0.8974,0.8978,0.8973,0.8977
EURGBP,20100323,190200,0.8978,0.8979,0.8977,0.8978
EURGBP,20100323,190300,0.8977,0.8977,0.8976,0.8976
EURGBP,20100323,190400,0.8977,0.8977,0.8975,0.8975
EURGBP,20100323,190500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,190600,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,190700,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,190800,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,190900,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,191000,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,191100,0.8975,0.8975,0.8974,0.8974
EURGBP,20100323,191200,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,191300,0.8976,0.8976,0.8973,0.8974
EURGBP,20100323,191400,0.8975,0.8975,0.8974,0.8975
EURGBP,20100323,191500,0.8976,0.8977,0.8976,0.8977
EURGBP,20100323,191600,0.8976,0.8977,0.8976,0.8977
EURGBP,20100323,191700,0.8976,0.8976,0.8975,0.8975
EURGBP,20100323,191800,0.8976,0.8976,0.8974,0.8974
EURGBP,20100323,191900,0.8973,0.8974,0.8973,0.8973
EURGBP,20100323,192000,0.8974,0.8974,0.8973,0.8974
EURGBP,20100323,192100,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,192200,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,192300,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,192400,0.8974,0.8974,0.8973,0.8974
EURGBP,20100323,192500,0.8973,0.8974,0.8973,0.8973
EURGBP,20100323,192600,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,192700,0.8973,0.8974,0.8973,0.8973
EURGBP,20100323,192800,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,192900,0.8974,0.8974,0.8972,0.8973
EURGBP,20100323,193000,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,193100,0.8974,0.8974,0.8973,0.8974
EURGBP,20100323,193200,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,193300,0.8973,0.8973,0.8972,0.8973
EURGBP,20100323,193400,0.8973,0.8973,0.8972,0.8972
EURGBP,20100323,193500,0.8973,0.8974,0.8972,0.8973
EURGBP,20100323,193600,0.8973,0.8973,0.8972,0.8973
EURGBP,20100323,193700,0.8972,0.8972,0.8971,0.8971
EURGBP,20100323,193800,0.8970,0.8971,0.8970,0.8970
EURGBP,20100323,193900,0.8971,0.8971,0.8970,0.8970
EURGBP,20100323,194000,0.8971,0.8972,0.8971,0.8972
EURGBP,20100323,194100,0.8971,0.8972,0.8971,0.8971
EURGBP,20100323,194200,0.8970,0.8971,0.8970,0.8971
EURGBP,20100323,194300,0.8970,0.8971,0.8970,0.8971
EURGBP,20100323,194400,0.8972,0.8972,0.8971,0.8971
EURGBP,20100323,194500,0.8970,0.8970,0.8968,0.8968
EURGBP,20100323,194600,0.8969,0.8969,0.8968,0.8968
EURGBP,20100323,194700,0.8969,0.8969,0.8968,0.8968
EURGBP,20100323,194800,0.8969,0.8969,0.8968,0.8969
EURGBP,20100323,194900,0.8968,0.8968,0.8968,0.8968
EURGBP,20100323,195000,0.8967,0.8968,0.8967,0.8968
EURGBP,20100323,195100,0.8967,0.8967,0.8966,0.8967
EURGBP,20100323,195200,0.8968,0.8969,0.8967,0.8968
EURGBP,20100323,195300,0.8969,0.8969,0.8969,0.8969
EURGBP,20100323,195400,0.8969,0.8970,0.8968,0.8968
EURGBP,20100323,195500,0.8969,0.8969,0.8967,0.8967
EURGBP,20100323,195600,0.8966,0.8967,0.8966,0.8967
EURGBP,20100323,195700,0.8966,0.8967,0.8966,0.8966
EURGBP,20100323,195800,0.8967,0.8970,0.8967,0.8970
EURGBP,20100323,195900,0.8969,0.8970,0.8969,0.8970
EURGBP,20100323,200000,0.8969,0.8971,0.8969,0.8971
EURGBP,20100323,200100,0.8972,0.8972,0.8971,0.8971
EURGBP,20100323,200200,0.8970,0.8971,0.8970,0.8971
EURGBP,20100323,200300,0.8971,0.8972,0.8970,0.8970
EURGBP,20100323,200400,0.8970,0.8970,0.8970,0.8970
EURGBP,20100323,200500,0.8969,0.8970,0.8969,0.8970
EURGBP,20100323,200600,0.8970,0.8970,0.8970,0.8970
EURGBP,20100323,200700,0.8971,0.8971,0.8971,0.8971
EURGBP,20100323,200800,0.8970,0.8971,0.8969,0.8969
EURGBP,20100323,200900,0.8970,0.8971,0.8970,0.8970
EURGBP,20100323,201000,0.8971,0.8971,0.8970,0.8971
EURGBP,20100323,201100,0.8972,0.8974,0.8972,0.8973
EURGBP,20100323,201200,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,201300,0.8975,0.8975,0.8974,0.8975
EURGBP,20100323,201400,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,201500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,201600,0.8975,0.8977,0.8975,0.8976
EURGBP,20100323,201700,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,201800,0.8977,0.8977,0.8976,0.8976
EURGBP,20100323,201900,0.8976,0.8977,0.8976,0.8977
EURGBP,20100323,202000,0.8977,0.8977,0.8976,0.8976
EURGBP,20100323,202100,0.8977,0.8977,0.8976,0.8977
EURGBP,20100323,202200,0.8976,0.8976,0.8975,0.8975
EURGBP,20100323,202300,0.8977,0.8977,0.8976,0.8976
EURGBP,20100323,202400,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,202500,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,202600,0.8976,0.8976,0.8975,0.8976
EURGBP,20100323,202700,0.8977,0.8977,0.8976,0.8976
EURGBP,20100323,202800,0.8975,0.8977,0.8975,0.8977
EURGBP,20100323,202900,0.8976,0.8978,0.8976,0.8978
EURGBP,20100323,203000,0.8979,0.8980,0.8979,0.8979
EURGBP,20100323,203100,0.8978,0.8980,0.8977,0.8980
EURGBP,20100323,203200,0.8979,0.8980,0.8979,0.8980
EURGBP,20100323,203300,0.8980,0.8981,0.8980,0.8981
EURGBP,20100323,203400,0.8980,0.8981,0.8980,0.8980
EURGBP,20100323,203500,0.8981,0.8981,0.8980,0.8980
EURGBP,20100323,203600,0.8981,0.8982,0.8981,0.8982
EURGBP,20100323,203700,0.8981,0.8982,0.8980,0.8980
EURGBP,20100323,203800,0.8979,0.8979,0.8978,0.8978
EURGBP,20100323,203900,0.8979,0.8980,0.8979,0.8980
EURGBP,20100323,204000,0.8981,0.8981,0.8980,0.8981
EURGBP,20100323,204100,0.8980,0.8980,0.8979,0.8979
EURGBP,20100323,204200,0.8978,0.8979,0.8977,0.8977
EURGBP,20100323,204300,0.8978,0.8979,0.8978,0.8979
EURGBP,20100323,204400,0.8978,0.8979,0.8975,0.8975
EURGBP,20100323,204500,0.8974,0.8974,0.8971,0.8972
EURGBP,20100323,204600,0.8973,0.8973,0.8972,0.8972
EURGBP,20100323,204700,0.8971,0.8973,0.8971,0.8973
EURGBP,20100323,204800,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,204900,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,205000,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,205100,0.8971,0.8971,0.8970,0.8970
EURGBP,20100323,205200,0.8969,0.8970,0.8969,0.8969
EURGBP,20100323,205300,0.8970,0.8970,0.8969,0.8970
EURGBP,20100323,205400,0.8970,0.8971,0.8970,0.8971
EURGBP,20100323,205500,0.8970,0.8971,0.8969,0.8971
EURGBP,20100323,205600,0.8970,0.8971,0.8970,0.8971
EURGBP,20100323,205700,0.8972,0.8972,0.8971,0.8971
EURGBP,20100323,205800,0.8971,0.8971,0.8971,0.8971
EURGBP,20100323,205900,0.8972,0.8972,0.8971,0.8972
EURGBP,20100323,210000,0.8971,0.8971,0.8970,0.8971
EURGBP,20100323,210100,0.8970,0.8971,0.8970,0.8971
EURGBP,20100323,210200,0.8971,0.8972,0.8971,0.8972
EURGBP,20100323,210300,0.8973,0.8973,0.8972,0.8972
EURGBP,20100323,210400,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,210500,0.8973,0.8973,0.8972,0.8972
EURGBP,20100323,210600,0.8973,0.8975,0.8973,0.8975
EURGBP,20100323,210700,0.8976,0.8977,0.8976,0.8977
EURGBP,20100323,210800,0.8977,0.8977,0.8977,0.8977
EURGBP,20100323,210900,0.8976,0.8977,0.8975,0.8976
EURGBP,20100323,211000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,211100,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,211200,0.8975,0.8976,0.8974,0.8975
EURGBP,20100323,211300,0.8974,0.8974,0.8972,0.8972
EURGBP,20100323,211400,0.8972,0.8972,0.8971,0.8971
EURGBP,20100323,211500,0.8970,0.8971,0.8970,0.8971
EURGBP,20100323,211600,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,211700,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,211800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,211900,0.8975,0.8975,0.8974,0.8974
EURGBP,20100323,212000,0.8975,0.8976,0.8974,0.8975
EURGBP,20100323,212100,0.8974,0.8975,0.8974,0.8974
EURGBP,20100323,212200,0.8974,0.8975,0.8974,0.8974
EURGBP,20100323,212300,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,212400,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,212500,0.8976,0.8976,0.8975,0.8976
EURGBP,20100323,212600,0.8975,0.8976,0.8975,0.8976
EURGBP,20100323,212700,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,212800,0.8976,0.8976,0.8975,0.8976
EURGBP,20100323,212900,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,213000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,213100,0.8975,0.8975,0.8973,0.8973
EURGBP,20100323,213200,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,213300,0.8974,0.8975,0.8973,0.8975
EURGBP,20100323,213400,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,213500,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,213600,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,213700,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,213800,0.8976,0.8976,0.8975,0.8975
EURGBP,20100323,213900,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,214000,0.8975,0.8975,0.8974,0.8975
EURGBP,20100323,214100,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,214200,0.8975,0.8976,0.8975,0.8976
EURGBP,20100323,214300,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,214400,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,214500,0.8976,0.8977,0.8976,0.8976
EURGBP,20100323,214600,0.8975,0.8976,0.8975,0.8976
EURGBP,20100323,214700,0.8976,0.8976,0.8975,0.8975
EURGBP,20100323,214800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,214900,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,215000,0.8976,0.8976,0.8975,0.8975
EURGBP,20100323,215100,0.8976,0.8976,0.8976,0.8976
EURGBP,20100323,215200,0.8976,0.8976,0.8974,0.8975
EURGBP,20100323,215300,0.8975,0.8975,0.8974,0.8974
EURGBP,20100323,215400,0.8975,0.8976,0.8975,0.8975
EURGBP,20100323,215500,0.8976,0.8976,0.8974,0.8974
EURGBP,20100323,215600,0.8973,0.8974,0.8972,0.8972
EURGBP,20100323,215700,0.8971,0.8972,0.8970,0.8971
EURGBP,20100323,215800,0.8970,0.8970,0.8969,0.8969
EURGBP,20100323,215900,0.8970,0.8970,0.8969,0.8969
EURGBP,20100323,220000,0.8968,0.8969,0.8968,0.8969
EURGBP,20100323,220100,0.8968,0.8969,0.8968,0.8969
EURGBP,20100323,220200,0.8970,0.8972,0.8970,0.8972
EURGBP,20100323,220300,0.8973,0.8975,0.8973,0.8973
EURGBP,20100323,220400,0.8972,0.8972,0.8971,0.8972
EURGBP,20100323,220500,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,220600,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,220700,0.8973,0.8973,0.8971,0.8971
EURGBP,20100323,220800,0.8971,0.8971,0.8971,0.8971
EURGBP,20100323,220900,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,221000,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,221100,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,221200,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,221300,0.8973,0.8975,0.8973,0.8974
EURGBP,20100323,221400,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,221500,0.8973,0.8973,0.8972,0.8973
EURGBP,20100323,221600,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,221700,0.8973,0.8973,0.8972,0.8972
EURGBP,20100323,221800,0.8973,0.8974,0.8972,0.8973
EURGBP,20100323,221900,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,222000,0.8974,0.8975,0.8974,0.8974
EURGBP,20100323,222100,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,222200,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,222300,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,222400,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,222500,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,222600,0.8974,0.8975,0.8974,0.8974
EURGBP,20100323,222700,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,222800,0.8975,0.8975,0.8974,0.8974
EURGBP,20100323,222900,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,223000,0.8975,0.8975,0.8974,0.8975
EURGBP,20100323,223100,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,223200,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,223300,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,223400,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,223500,0.8973,0.8973,0.8970,0.8970
EURGBP,20100323,223600,0.8971,0.8972,0.8971,0.8971
EURGBP,20100323,223700,0.8970,0.8972,0.8969,0.8972
EURGBP,20100323,223800,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,223900,0.8973,0.8973,0.8972,0.8972
EURGBP,20100323,224000,0.8971,0.8974,0.8971,0.8974
EURGBP,20100323,224100,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,224200,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,224300,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,224400,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,224500,0.8974,0.8974,0.8973,0.8974
EURGBP,20100323,224600,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,224700,0.8973,0.8974,0.8973,0.8973
EURGBP,20100323,224800,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,224900,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,225000,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,225100,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,225200,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,225300,0.8973,0.8974,0.8973,0.8974
EURGBP,20100323,225400,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,225500,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,225600,0.8972,0.8973,0.8972,0.8972
EURGBP,20100323,225700,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,225800,0.8972,0.8973,0.8971,0.8971
EURGBP,20100323,225900,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,230000,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,230100,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,230200,0.8973,0.8973,0.8972,0.8972
EURGBP,20100323,230300,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,230400,0.8972,0.8973,0.8972,0.8972
EURGBP,20100323,230500,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,230600,0.8971,0.8972,0.8971,0.8971
EURGBP,20100323,230700,0.8972,0.8973,0.8972,0.8972
EURGBP,20100323,230800,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,230900,0.8971,0.8972,0.8971,0.8972
EURGBP,20100323,231000,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,231100,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,231200,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,231300,0.8971,0.8972,0.8971,0.8972
EURGBP,20100323,231400,0.8972,0.8972,0.8971,0.8971
EURGBP,20100323,231500,0.8972,0.8972,0.8971,0.8971
EURGBP,20100323,231600,0.8971,0.8971,0.8971,0.8971
EURGBP,20100323,231700,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,231800,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,231900,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,232000,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,232100,0.8972,0.8972,0.8970,0.8970
EURGBP,20100323,232200,0.8970,0.8971,0.8970,0.8971
EURGBP,20100323,232300,0.8970,0.8971,0.8970,0.8971
EURGBP,20100323,232400,0.8971,0.8971,0.8971,0.8971
EURGBP,20100323,232500,0.8972,0.8973,0.8972,0.8972
EURGBP,20100323,232600,0.8971,0.8972,0.8970,0.8971
EURGBP,20100323,232700,0.8972,0.8972,0.8971,0.8972
EURGBP,20100323,232800,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,232900,0.8971,0.8972,0.8971,0.8972
EURGBP,20100323,233000,0.8971,0.8971,0.8971,0.8971
EURGBP,20100323,233100,0.8971,0.8972,0.8971,0.8972
EURGBP,20100323,233200,0.8971,0.8972,0.8971,0.8972
EURGBP,20100323,233300,0.8972,0.8972,0.8971,0.8971
EURGBP,20100323,233400,0.8972,0.8972,0.8972,0.8972
EURGBP,20100323,233500,0.8973,0.8973,0.8972,0.8972
EURGBP,20100323,233600,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,233700,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,233800,0.8972,0.8973,0.8972,0.8973
EURGBP,20100323,233900,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,234000,0.8973,0.8973,0.8972,0.8973
EURGBP,20100323,234100,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,234200,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,234300,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,234400,0.8973,0.8973,0.8973,0.8973
EURGBP,20100323,234500,0.8974,0.8974,0.8974,0.8974
EURGBP,20100323,234600,0.8975,0.8975,0.8974,0.8975
EURGBP,20100323,234700,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,234800,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,234900,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,235000,0.8976,0.8976,0.8975,0.8975
EURGBP,20100323,235100,0.8975,0.8976,0.8975,0.8976
EURGBP,20100323,235200,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,235300,0.8975,0.8976,0.8975,0.8976
EURGBP,20100323,235400,0.8976,0.8976,0.8975,0.8975
EURGBP,20100323,235500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100323,235600,0.8974,0.8975,0.8974,0.8975
EURGBP,20100323,235700,0.8974,0.8974,0.8973,0.8973
EURGBP,20100323,235800,0.8972,0.8972,0.8971,0.8972
EURGBP,20100323,235900,0.8971,0.8972,0.8971,0.8972
EURGBP,20100324,000000,0.8971,0.8971,0.8971,0.8971
EURCHF,20100323,000100,1.4343,1.4344,1.4343,1.4344
EURCHF,20100323,000200,1.4344,1.4344,1.4343,1.4343
EURCHF,20100323,000300,1.4344,1.4345,1.4344,1.4345
EURCHF,20100323,000400,1.4344,1.4344,1.4344,1.4344
EURCHF,20100323,000500,1.4345,1.4346,1.4344,1.4346
EURCHF,20100323,000600,1.4345,1.4345,1.4344,1.4344
EURCHF,20100323,000700,1.4345,1.4345,1.4343,1.4345
EURCHF,20100323,000800,1.4346,1.4347,1.4346,1.4346
EURCHF,20100323,000900,1.4347,1.4347,1.4346,1.4346
EURCHF,20100323,001000,1.4345,1.4346,1.4345,1.4345
EURCHF,20100323,001100,1.4344,1.4345,1.4344,1.4345
EURCHF,20100323,001200,1.4344,1.4345,1.4344,1.4344
EURCHF,20100323,001300,1.4345,1.4345,1.4344,1.4345
EURCHF,20100323,001400,1.4344,1.4346,1.4344,1.4345
EURCHF,20100323,001500,1.4346,1.4346,1.4346,1.4346
EURCHF,20100323,001600,1.4347,1.4347,1.4346,1.4346
EURCHF,20100323,001700,1.4345,1.4345,1.4343,1.4344
EURCHF,20100323,001800,1.4343,1.4344,1.4343,1.4344
EURCHF,20100323,001900,1.4343,1.4345,1.4343,1.4343
EURCHF,20100323,002000,1.4342,1.4343,1.4342,1.4343
EURCHF,20100323,002100,1.4342,1.4344,1.4342,1.4344
EURCHF,20100323,002200,1.4344,1.4344,1.4344,1.4344
EURCHF,20100323,002300,1.4343,1.4343,1.4342,1.4342
EURCHF,20100323,002400,1.4343,1.4344,1.4343,1.4343
EURCHF,20100323,002500,1.4344,1.4344,1.4343,1.4343
EURCHF,20100323,002600,1.4342,1.4344,1.4342,1.4343
EURCHF,20100323,002700,1.4344,1.4344,1.4344,1.4344
EURCHF,20100323,002800,1.4344,1.4345,1.4344,1.4344
EURCHF,20100323,002900,1.4343,1.4343,1.4343,1.4343
EURCHF,20100323,003000,1.4343,1.4343,1.4343,1.4343
EURCHF,20100323,003100,1.4343,1.4343,1.4343,1.4343
EURCHF,20100323,003200,1.4342,1.4344,1.4342,1.4343
EURCHF,20100323,003300,1.4342,1.4344,1.4342,1.4343
EURCHF,20100323,003400,1.4343,1.4344,1.4343,1.4344
EURCHF,20100323,003500,1.4344,1.4344,1.4344,1.4344
EURCHF,20100323,003600,1.4343,1.4343,1.4342,1.4343
EURCHF,20100323,003700,1.4344,1.4344,1.4343,1.4343
EURCHF,20100323,003800,1.4344,1.4345,1.4344,1.4345
EURCHF,20100323,003900,1.4344,1.4344,1.4344,1.4344
EURCHF,20100323,004000,1.4345,1.4345,1.4344,1.4344
EURCHF,20100323,004100,1.4344,1.4344,1.4344,1.4344
EURCHF,20100323,004200,1.4343,1.4347,1.4343,1.4347
EURCHF,20100323,004300,1.4348,1.4348,1.4346,1.4347
EURCHF,20100323,004400,1.4347,1.4348,1.4347,1.4347
EURCHF,20100323,004500,1.4346,1.4347,1.4346,1.4347
EURCHF,20100323,004600,1.4346,1.4348,1.4346,1.4346
EURCHF,20100323,004700,1.4347,1.4347,1.4346,1.4346
EURCHF,20100323,004800,1.4347,1.4347,1.4346,1.4346
EURCHF,20100323,004900,1.4347,1.4347,1.4346,1.4346
EURCHF,20100323,005000,1.4346,1.4346,1.4346,1.4346
EURCHF,20100323,005100,1.4347,1.4347,1.4346,1.4346
EURCHF,20100323,005200,1.4346,1.4347,1.4346,1.4346
EURCHF,20100323,005300,1.4347,1.4347,1.4346,1.4346
EURCHF,20100323,005400,1.4345,1.4346,1.4345,1.4345
EURCHF,20100323,005500,1.4344,1.4345,1.4344,1.4345
EURCHF,20100323,005600,1.4346,1.4346,1.4345,1.4346
EURCHF,20100323,005700,1.4346,1.4346,1.4346,1.4346
EURCHF,20100323,005800,1.4345,1.4346,1.4345,1.4346
EURCHF,20100323,005900,1.4345,1.4346,1.4345,1.4345
EURCHF,20100323,010000,1.4346,1.4347,1.4346,1.4346
EURCHF,20100323,010100,1.4345,1.4347,1.4345,1.4347
EURCHF,20100323,010200,1.4346,1.4346,1.4345,1.4346
EURCHF,20100323,010300,1.4347,1.4347,1.4347,1.4347
EURCHF,20100323,010400,1.4348,1.4348,1.4347,1.4347
EURCHF,20100323,010500,1.4348,1.4348,1.4347,1.4347
EURCHF,20100323,010600,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,010700,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,010800,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,010900,1.4347,1.4348,1.4347,1.4347
EURCHF,20100323,011000,1.4348,1.4348,1.4347,1.4348
EURCHF,20100323,011100,1.4347,1.4348,1.4347,1.4347
EURCHF,20100323,011200,1.4348,1.4349,1.4348,1.4348
EURCHF,20100323,011300,1.4349,1.4349,1.4348,1.4348
EURCHF,20100323,011400,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,011500,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,011600,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,011700,1.4347,1.4348,1.4346,1.4347
EURCHF,20100323,011800,1.4347,1.4347,1.4347,1.4347
EURCHF,20100323,011900,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,012000,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,012100,1.4349,1.4349,1.4347,1.4348
EURCHF,20100323,012200,1.4349,1.4349,1.4348,1.4348
EURCHF,20100323,012300,1.4347,1.4348,1.4347,1.4347
EURCHF,20100323,012400,1.4348,1.4348,1.4347,1.4347
EURCHF,20100323,012500,1.4348,1.4348,1.4347,1.4348
EURCHF,20100323,012600,1.4349,1.4349,1.4348,1.4349
EURCHF,20100323,012700,1.4348,1.4349,1.4348,1.4348
EURCHF,20100323,012800,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,012900,1.4347,1.4349,1.4347,1.4348
EURCHF,20100323,013000,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,013100,1.4349,1.4350,1.4348,1.4348
EURCHF,20100323,013200,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,013300,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,013400,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,013500,1.4349,1.4349,1.4348,1.4348
EURCHF,20100323,013600,1.4348,1.4349,1.4348,1.4348
EURCHF,20100323,013700,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,013800,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,013900,1.4348,1.4348,1.4347,1.4347
EURCHF,20100323,014000,1.4348,1.4348,1.4347,1.4348
EURCHF,20100323,014100,1.4347,1.4348,1.4346,1.4346
EURCHF,20100323,014200,1.4345,1.4346,1.4345,1.4346
EURCHF,20100323,014300,1.4345,1.4346,1.4344,1.4344
EURCHF,20100323,014400,1.4345,1.4345,1.4344,1.4344
EURCHF,20100323,014500,1.4345,1.4345,1.4344,1.4344
EURCHF,20100323,014600,1.4345,1.4345,1.4343,1.4343
EURCHF,20100323,014700,1.4342,1.4343,1.4342,1.4343
EURCHF,20100323,014800,1.4344,1.4344,1.4342,1.4343
EURCHF,20100323,014900,1.4344,1.4344,1.4343,1.4343
EURCHF,20100323,015000,1.4344,1.4344,1.4343,1.4343
EURCHF,20100323,015100,1.4343,1.4343,1.4343,1.4343
EURCHF,20100323,015200,1.4344,1.4344,1.4342,1.4342
EURCHF,20100323,015300,1.4342,1.4342,1.4341,1.4342
EURCHF,20100323,015400,1.4343,1.4343,1.4342,1.4342
EURCHF,20100323,015500,1.4343,1.4343,1.4342,1.4342
EURCHF,20100323,015600,1.4342,1.4343,1.4342,1.4343
EURCHF,20100323,015700,1.4342,1.4342,1.4342,1.4342
EURCHF,20100323,015800,1.4342,1.4343,1.4342,1.4343
EURCHF,20100323,015900,1.4342,1.4343,1.4342,1.4342
EURCHF,20100323,020000,1.4343,1.4345,1.4343,1.4345
EURCHF,20100323,020100,1.4344,1.4345,1.4344,1.4344
EURCHF,20100323,020200,1.4345,1.4345,1.4344,1.4344
EURCHF,20100323,020300,1.4345,1.4345,1.4344,1.4344
EURCHF,20100323,020400,1.4344,1.4344,1.4343,1.4343
EURCHF,20100323,020500,1.4344,1.4344,1.4342,1.4342
EURCHF,20100323,020600,1.4343,1.4343,1.4342,1.4342
EURCHF,20100323,020700,1.4342,1.4343,1.4342,1.4342
EURCHF,20100323,020800,1.4342,1.4343,1.4342,1.4343
EURCHF,20100323,020900,1.4342,1.4344,1.4342,1.4344
EURCHF,20100323,021000,1.4343,1.4343,1.4342,1.4343
EURCHF,20100323,021100,1.4344,1.4345,1.4343,1.4343
EURCHF,20100323,021200,1.4344,1.4345,1.4343,1.4345
EURCHF,20100323,021300,1.4344,1.4345,1.4344,1.4344
EURCHF,20100323,021400,1.4345,1.4346,1.4345,1.4345
EURCHF,20100323,021500,1.4346,1.4347,1.4346,1.4346
EURCHF,20100323,021600,1.4347,1.4347,1.4345,1.4346
EURCHF,20100323,021700,1.4345,1.4346,1.4345,1.4346
EURCHF,20100323,021800,1.4345,1.4345,1.4342,1.4342
EURCHF,20100323,021900,1.4341,1.4343,1.4341,1.4343
EURCHF,20100323,022000,1.4344,1.4344,1.4343,1.4344
EURCHF,20100323,022100,1.4343,1.4344,1.4342,1.4343
EURCHF,20100323,022200,1.4342,1.4344,1.4342,1.4343
EURCHF,20100323,022300,1.4344,1.4344,1.4343,1.4344
EURCHF,20100323,022400,1.4343,1.4344,1.4343,1.4344
EURCHF,20100323,022500,1.4345,1.4345,1.4344,1.4345
EURCHF,20100323,022600,1.4344,1.4346,1.4344,1.4346
EURCHF,20100323,022700,1.4345,1.4345,1.4345,1.4345
EURCHF,20100323,022800,1.4346,1.4347,1.4345,1.4345
EURCHF,20100323,022900,1.4346,1.4346,1.4344,1.4344
EURCHF,20100323,023000,1.4345,1.4345,1.4344,1.4345
EURCHF,20100323,023100,1.4344,1.4346,1.4344,1.4346
EURCHF,20100323,023200,1.4344,1.4346,1.4344,1.4346
EURCHF,20100323,023300,1.4345,1.4347,1.4345,1.4347
EURCHF,20100323,023400,1.4348,1.4348,1.4347,1.4348
EURCHF,20100323,023500,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,023600,1.4347,1.4347,1.4346,1.4346
EURCHF,20100323,023700,1.4347,1.4347,1.4345,1.4345
EURCHF,20100323,023800,1.4345,1.4345,1.4345,1.4345
EURCHF,20100323,023900,1.4346,1.4347,1.4346,1.4347
EURCHF,20100323,024000,1.4346,1.4346,1.4345,1.4346
EURCHF,20100323,024100,1.4345,1.4346,1.4344,1.4344
EURCHF,20100323,024200,1.4345,1.4345,1.4345,1.4345
EURCHF,20100323,024300,1.4346,1.4346,1.4344,1.4344
EURCHF,20100323,024400,1.4345,1.4346,1.4345,1.4346
EURCHF,20100323,024500,1.4347,1.4347,1.4346,1.4346
EURCHF,20100323,024600,1.4347,1.4347,1.4345,1.4345
EURCHF,20100323,024700,1.4346,1.4346,1.4346,1.4346
EURCHF,20100323,024800,1.4346,1.4347,1.4345,1.4347
EURCHF,20100323,024900,1.4346,1.4347,1.4346,1.4346
EURCHF,20100323,025000,1.4346,1.4346,1.4345,1.4345
EURCHF,20100323,025100,1.4346,1.4346,1.4346,1.4346
EURCHF,20100323,025200,1.4346,1.4346,1.4346,1.4346
EURCHF,20100323,025300,1.4346,1.4347,1.4346,1.4346
EURCHF,20100323,025400,1.4347,1.4347,1.4346,1.4347
EURCHF,20100323,025500,1.4346,1.4347,1.4346,1.4346
EURCHF,20100323,025600,1.4345,1.4347,1.4345,1.4347
EURCHF,20100323,025700,1.4348,1.4348,1.4346,1.4346
EURCHF,20100323,025800,1.4346,1.4347,1.4346,1.4347
EURCHF,20100323,025900,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,030000,1.4347,1.4347,1.4346,1.4347
EURCHF,20100323,030100,1.4348,1.4348,1.4346,1.4346
EURCHF,20100323,030200,1.4347,1.4347,1.4347,1.4347
EURCHF,20100323,030300,1.4346,1.4346,1.4344,1.4345
EURCHF,20100323,030400,1.4346,1.4346,1.4345,1.4345
EURCHF,20100323,030500,1.4346,1.4346,1.4345,1.4345
EURCHF,20100323,030600,1.4344,1.4346,1.4344,1.4345
EURCHF,20100323,030700,1.4346,1.4346,1.4345,1.4346
EURCHF,20100323,030800,1.4345,1.4345,1.4342,1.4343
EURCHF,20100323,030900,1.4342,1.4343,1.4342,1.4342
EURCHF,20100323,031000,1.4343,1.4343,1.4342,1.4343
EURCHF,20100323,031100,1.4342,1.4343,1.4342,1.4342
EURCHF,20100323,031200,1.4343,1.4343,1.4342,1.4342
EURCHF,20100323,031300,1.4343,1.4344,1.4342,1.4343
EURCHF,20100323,031400,1.4344,1.4344,1.4342,1.4343
EURCHF,20100323,031500,1.4342,1.4344,1.4342,1.4343
EURCHF,20100323,031600,1.4344,1.4344,1.4343,1.4344
EURCHF,20100323,031700,1.4345,1.4345,1.4343,1.4343
EURCHF,20100323,031800,1.4342,1.4343,1.4342,1.4343
EURCHF,20100323,031900,1.4342,1.4343,1.4342,1.4343
EURCHF,20100323,032000,1.4342,1.4342,1.4341,1.4341
EURCHF,20100323,032100,1.4342,1.4342,1.4341,1.4342
EURCHF,20100323,032200,1.4343,1.4343,1.4343,1.4343
EURCHF,20100323,032300,1.4342,1.4343,1.4341,1.4343
EURCHF,20100323,032400,1.4342,1.4343,1.4342,1.4343
EURCHF,20100323,032500,1.4342,1.4343,1.4342,1.4342
EURCHF,20100323,032600,1.4343,1.4343,1.4342,1.4343
EURCHF,20100323,032700,1.4342,1.4343,1.4342,1.4342
EURCHF,20100323,032800,1.4343,1.4344,1.4343,1.4344
EURCHF,20100323,032900,1.4343,1.4344,1.4343,1.4343
EURCHF,20100323,033000,1.4342,1.4343,1.4342,1.4343
EURCHF,20100323,033100,1.4344,1.4344,1.4342,1.4342
EURCHF,20100323,033200,1.4343,1.4344,1.4342,1.4344
EURCHF,20100323,033300,1.4343,1.4345,1.4343,1.4344
EURCHF,20100323,033400,1.4345,1.4346,1.4345,1.4345
EURCHF,20100323,033500,1.4346,1.4346,1.4345,1.4345
EURCHF,20100323,033600,1.4346,1.4346,1.4345,1.4345
EURCHF,20100323,033700,1.4345,1.4346,1.4345,1.4346
EURCHF,20100323,033800,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,033900,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,034000,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,034100,1.4348,1.4349,1.4348,1.4348
EURCHF,20100323,034200,1.4349,1.4349,1.4348,1.4348
EURCHF,20100323,034300,1.4349,1.4350,1.4348,1.4350
EURCHF,20100323,034400,1.4349,1.4349,1.4349,1.4349
EURCHF,20100323,034500,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,034600,1.4348,1.4349,1.4348,1.4349
EURCHF,20100323,034700,1.4350,1.4350,1.4348,1.4349
EURCHF,20100323,034800,1.4349,1.4349,1.4349,1.4349
EURCHF,20100323,034900,1.4350,1.4351,1.4349,1.4350
EURCHF,20100323,035000,1.4349,1.4351,1.4349,1.4349
EURCHF,20100323,035100,1.4350,1.4351,1.4350,1.4350
EURCHF,20100323,035200,1.4351,1.4351,1.4350,1.4350
EURCHF,20100323,035300,1.4351,1.4351,1.4350,1.4351
EURCHF,20100323,035400,1.4350,1.4350,1.4349,1.4349
EURCHF,20100323,035500,1.4350,1.4350,1.4349,1.4349
EURCHF,20100323,035600,1.4350,1.4350,1.4349,1.4350
EURCHF,20100323,035700,1.4349,1.4350,1.4349,1.4349
EURCHF,20100323,035800,1.4350,1.4350,1.4349,1.4349
EURCHF,20100323,035900,1.4348,1.4349,1.4348,1.4349
EURCHF,20100323,040000,1.4348,1.4349,1.4348,1.4349
EURCHF,20100323,040100,1.4348,1.4349,1.4348,1.4349
EURCHF,20100323,040200,1.4350,1.4350,1.4349,1.4349
EURCHF,20100323,040300,1.4348,1.4349,1.4348,1.4348
EURCHF,20100323,040400,1.4349,1.4349,1.4349,1.4349
EURCHF,20100323,040500,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,040600,1.4348,1.4349,1.4348,1.4348
EURCHF,20100323,040700,1.4347,1.4347,1.4346,1.4346
EURCHF,20100323,040800,1.4347,1.4348,1.4347,1.4347
EURCHF,20100323,040900,1.4346,1.4346,1.4346,1.4346
EURCHF,20100323,041000,1.4346,1.4348,1.4346,1.4347
EURCHF,20100323,041100,1.4348,1.4348,1.4347,1.4347
EURCHF,20100323,041200,1.4346,1.4348,1.4346,1.4348
EURCHF,20100323,041300,1.4347,1.4349,1.4347,1.4348
EURCHF,20100323,041400,1.4347,1.4348,1.4347,1.4347
EURCHF,20100323,041500,1.4346,1.4348,1.4346,1.4347
EURCHF,20100323,041600,1.4346,1.4348,1.4346,1.4348
EURCHF,20100323,041700,1.4348,1.4349,1.4348,1.4349
EURCHF,20100323,041800,1.4348,1.4348,1.4347,1.4348
EURCHF,20100323,041900,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,042000,1.4348,1.4349,1.4348,1.4349
EURCHF,20100323,042100,1.4348,1.4349,1.4348,1.4349
EURCHF,20100323,042200,1.4348,1.4349,1.4348,1.4348
EURCHF,20100323,042300,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,042400,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,042500,1.4347,1.4349,1.4347,1.4349
EURCHF,20100323,042600,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,042700,1.4348,1.4348,1.4346,1.4346
EURCHF,20100323,042800,1.4347,1.4348,1.4347,1.4347
EURCHF,20100323,042900,1.4348,1.4348,1.4347,1.4348
EURCHF,20100323,043000,1.4347,1.4348,1.4346,1.4348
EURCHF,20100323,043100,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,043200,1.4347,1.4348,1.4347,1.4347
EURCHF,20100323,043300,1.4346,1.4348,1.4346,1.4348
EURCHF,20100323,043400,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,043500,1.4349,1.4349,1.4348,1.4348
EURCHF,20100323,043600,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,043700,1.4348,1.4348,1.4347,1.4347
EURCHF,20100323,043800,1.4348,1.4348,1.4346,1.4346
EURCHF,20100323,043900,1.4347,1.4348,1.4347,1.4348
EURCHF,20100323,044000,1.4347,1.4349,1.4347,1.4349
EURCHF,20100323,044100,1.4350,1.4350,1.4348,1.4348
EURCHF,20100323,044200,1.4349,1.4350,1.4349,1.4350
EURCHF,20100323,044300,1.4349,1.4350,1.4348,1.4349
EURCHF,20100323,044400,1.4350,1.4350,1.4349,1.4350
EURCHF,20100323,044500,1.4349,1.4349,1.4348,1.4349
EURCHF,20100323,044600,1.4348,1.4348,1.4348,1.4348
EURCHF,20100323,044700,1.4349,1.4349,1.4348,1.4349
EURCHF,20100323,044800,1.4349,1.4349,1.4349,1.4349
EURCHF,20100323,044900,1.4350,1.4350,1.4348,1.4349
EURCHF,20100323,045000,1.4350,1.4351,1.4349,1.4351
EURCHF,20100323,045100,1.4350,1.4351,1.4350,1.4351
EURCHF,20100323,045200,1.4350,1.4351,1.4350,1.4350
EURCHF,20100323,045300,1.4351,1.4351,1.4349,1.4350
EURCHF,20100323,045400,1.4351,1.4351,1.4350,1.4350
EURCHF,20100323,045500,1.4351,1.4352,1.4351,1.4352
EURCHF,20100323,045600,1.4351,1.4352,1.4351,1.4352
EURCHF,20100323,045700,1.4353,1.4353,1.4352,1.4353
EURCHF,20100323,045800,1.4352,1.4353,1.4352,1.4352
EURCHF,20100323,045900,1.4351,1.4352,1.4351,1.4352
EURCHF,20100323,050000,1.4351,1.4351,1.4350,1.4350
EURCHF,20100323,050100,1.4349,1.4351,1.4349,1.4351
EURCHF,20100323,050200,1.4352,1.4352,1.4350,1.4350
EURCHF,20100323,050300,1.4351,1.4351,1.4351,1.4351
EURCHF,20100323,050400,1.4351,1.4351,1.4350,1.4350
EURCHF,20100323,050500,1.4351,1.4351,1.4350,1.4351
EURCHF,20100323,050600,1.4350,1.4351,1.4350,1.4351
EURCHF,20100323,050700,1.4351,1.4351,1.4351,1.4351
EURCHF,20100323,050800,1.4351,1.4351,1.4350,1.4351
EURCHF,20100323,050900,1.4350,1.4351,1.4350,1.4351
EURCHF,20100323,051000,1.4350,1.4350,1.4349,1.4350
EURCHF,20100323,051100,1.4351,1.4351,1.4350,1.4351
EURCHF,20100323,051200,1.4350,1.4350,1.4350,1.4350
EURCHF,20100323,051300,1.4350,1.4351,1.4350,1.4351
EURCHF,20100323,051400,1.4351,1.4351,1.4351,1.4351
EURCHF,20100323,051500,1.4350,1.4351,1.4350,1.4350
EURCHF,20100323,051600,1.4350,1.4351,1.4350,1.4350
EURCHF,20100323,051700,1.4351,1.4351,1.4350,1.4351
EURCHF,20100323,051800,1.4350,1.4350,1.4349,1.4350
EURCHF,20100323,051900,1.4351,1.4351,1.4349,1.4350
EURCHF,20100323,052000,1.4351,1.4351,1.4349,1.4351
EURCHF,20100323,052100,1.4351,1.4351,1.4350,1.4350
EURCHF,20100323,052200,1.4351,1.4352,1.4351,1.4352
EURCHF,20100323,052300,1.4351,1.4351,1.4350,1.4350
EURCHF,20100323,052400,1.4351,1.4352,1.4351,1.4351
EURCHF,20100323,052500,1.4351,1.4351,1.4351,1.4351
EURCHF,20100323,052600,1.4352,1.4352,1.4351,1.4352
EURCHF,20100323,052700,1.4351,1.4351,1.4351,1.4351
EURCHF,20100323,052800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100323,052900,1.4350,1.4351,1.4350,1.4351
EURCHF,20100323,053000,1.4351,1.4351,1.4350,1.4350
EURCHF,20100323,053100,1.4349,1.4351,1.4349,1.4351
EURCHF,20100323,053200,1.4350,1.4351,1.4350,1.4351
EURCHF,20100323,053300,1.4351,1.4351,1.4351,1.4351
EURCHF,20100323,053400,1.4352,1.4353,1.4352,1.4353
EURCHF,20100323,053500,1.4352,1.4353,1.4351,1.4353
EURCHF,20100323,053600,1.4352,1.4353,1.4351,1.4353
EURCHF,20100323,053700,1.4354,1.4354,1.4354,1.4354
EURCHF,20100323,053800,1.4355,1.4355,1.4354,1.4354
EURCHF,20100323,053900,1.4355,1.4355,1.4354,1.4354
EURCHF,20100323,054000,1.4355,1.4355,1.4354,1.4354
EURCHF,20100323,054100,1.4353,1.4353,1.4353,1.4353
EURCHF,20100323,054200,1.4353,1.4353,1.4352,1.4353
EURCHF,20100323,054300,1.4352,1.4353,1.4352,1.4352
EURCHF,20100323,054400,1.4351,1.4353,1.4351,1.4353
EURCHF,20100323,054500,1.4352,1.4353,1.4352,1.4352
EURCHF,20100323,054600,1.4351,1.4351,1.4350,1.4351
EURCHF,20100323,054700,1.4350,1.4351,1.4350,1.4351
EURCHF,20100323,054800,1.4351,1.4351,1.4350,1.4350
EURCHF,20100323,054900,1.4351,1.4351,1.4351,1.4351
EURCHF,20100323,055000,1.4352,1.4352,1.4351,1.4351
EURCHF,20100323,055100,1.4351,1.4352,1.4351,1.4352
EURCHF,20100323,055200,1.4353,1.4353,1.4352,1.4353
EURCHF,20100323,055300,1.4353,1.4353,1.4353,1.4353
EURCHF,20100323,055400,1.4352,1.4352,1.4351,1.4352
EURCHF,20100323,055500,1.4353,1.4353,1.4353,1.4353
EURCHF,20100323,055600,1.4352,1.4352,1.4351,1.4351
EURCHF,20100323,055700,1.4352,1.4353,1.4352,1.4352
EURCHF,20100323,055800,1.4353,1.4353,1.4351,1.4353
EURCHF,20100323,055900,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,060000,1.4354,1.4355,1.4353,1.4353
EURCHF,20100323,060100,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,060200,1.4356,1.4356,1.4354,1.4354
EURCHF,20100323,060300,1.4355,1.4355,1.4355,1.4355
EURCHF,20100323,060400,1.4353,1.4354,1.4353,1.4354
EURCHF,20100323,060500,1.4354,1.4354,1.4353,1.4353
EURCHF,20100323,060600,1.4353,1.4353,1.4352,1.4352
EURCHF,20100323,060700,1.4353,1.4355,1.4353,1.4355
EURCHF,20100323,060800,1.4356,1.4356,1.4355,1.4356
EURCHF,20100323,060900,1.4355,1.4356,1.4355,1.4355
EURCHF,20100323,061000,1.4355,1.4356,1.4355,1.4356
EURCHF,20100323,061100,1.4355,1.4356,1.4355,1.4355
EURCHF,20100323,061200,1.4356,1.4356,1.4355,1.4355
EURCHF,20100323,061300,1.4356,1.4356,1.4352,1.4352
EURCHF,20100323,061400,1.4353,1.4353,1.4352,1.4352
EURCHF,20100323,061500,1.4353,1.4353,1.4352,1.4353
EURCHF,20100323,061600,1.4352,1.4353,1.4352,1.4353
EURCHF,20100323,061700,1.4353,1.4354,1.4353,1.4354
EURCHF,20100323,061800,1.4353,1.4353,1.4352,1.4353
EURCHF,20100323,061900,1.4354,1.4355,1.4353,1.4355
EURCHF,20100323,062000,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,062100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100323,062200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100323,062300,1.4354,1.4354,1.4354,1.4354
EURCHF,20100323,062400,1.4354,1.4354,1.4353,1.4354
EURCHF,20100323,062500,1.4353,1.4354,1.4353,1.4354
EURCHF,20100323,062600,1.4353,1.4353,1.4353,1.4353
EURCHF,20100323,062700,1.4353,1.4353,1.4352,1.4352
EURCHF,20100323,062800,1.4353,1.4353,1.4352,1.4353
EURCHF,20100323,062900,1.4353,1.4354,1.4352,1.4352
EURCHF,20100323,063000,1.4353,1.4354,1.4352,1.4353
EURCHF,20100323,063100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100323,063200,1.4352,1.4353,1.4352,1.4353
EURCHF,20100323,063300,1.4353,1.4354,1.4353,1.4354
EURCHF,20100323,063400,1.4353,1.4353,1.4353,1.4353
EURCHF,20100323,063500,1.4353,1.4353,1.4353,1.4353
EURCHF,20100323,063600,1.4353,1.4353,1.4353,1.4353
EURCHF,20100323,063700,1.4352,1.4353,1.4352,1.4352
EURCHF,20100323,063800,1.4351,1.4351,1.4351,1.4351
EURCHF,20100323,063900,1.4351,1.4352,1.4351,1.4352
EURCHF,20100323,064000,1.4351,1.4352,1.4351,1.4352
EURCHF,20100323,064100,1.4351,1.4351,1.4349,1.4349
EURCHF,20100323,064200,1.4350,1.4350,1.4349,1.4349
EURCHF,20100323,064300,1.4350,1.4351,1.4350,1.4351
EURCHF,20100323,064400,1.4351,1.4351,1.4351,1.4351
EURCHF,20100323,064500,1.4351,1.4351,1.4351,1.4351
EURCHF,20100323,064600,1.4350,1.4351,1.4350,1.4350
EURCHF,20100323,064700,1.4351,1.4351,1.4350,1.4351
EURCHF,20100323,064800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100323,064900,1.4352,1.4352,1.4351,1.4351
EURCHF,20100323,065000,1.4350,1.4351,1.4349,1.4349
EURCHF,20100323,065100,1.4351,1.4351,1.4349,1.4349
EURCHF,20100323,065200,1.4350,1.4350,1.4348,1.4348
EURCHF,20100323,065300,1.4349,1.4351,1.4349,1.4350
EURCHF,20100323,065400,1.4351,1.4353,1.4351,1.4353
EURCHF,20100323,065500,1.4354,1.4354,1.4352,1.4353
EURCHF,20100323,065600,1.4352,1.4353,1.4351,1.4351
EURCHF,20100323,065700,1.4350,1.4350,1.4348,1.4349
EURCHF,20100323,065800,1.4348,1.4349,1.4348,1.4348
EURCHF,20100323,065900,1.4349,1.4350,1.4348,1.4348
EURCHF,20100323,070000,1.4349,1.4349,1.4348,1.4348
EURCHF,20100323,070100,1.4349,1.4349,1.4348,1.4348
EURCHF,20100323,070200,1.4349,1.4350,1.4347,1.4347
EURCHF,20100323,070300,1.4348,1.4349,1.4347,1.4348
EURCHF,20100323,070400,1.4349,1.4351,1.4349,1.4351
EURCHF,20100323,070500,1.4350,1.4352,1.4350,1.4352
EURCHF,20100323,070600,1.4351,1.4352,1.4351,1.4351
EURCHF,20100323,070700,1.4352,1.4353,1.4352,1.4353
EURCHF,20100323,070800,1.4353,1.4354,1.4353,1.4354
EURCHF,20100323,070900,1.4353,1.4354,1.4353,1.4354
EURCHF,20100323,071000,1.4353,1.4354,1.4353,1.4353
EURCHF,20100323,071100,1.4353,1.4354,1.4353,1.4354
EURCHF,20100323,071200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,071300,1.4354,1.4354,1.4353,1.4354
EURCHF,20100323,071400,1.4355,1.4355,1.4355,1.4355
EURCHF,20100323,071500,1.4356,1.4356,1.4355,1.4356
EURCHF,20100323,071600,1.4355,1.4356,1.4355,1.4356
EURCHF,20100323,071700,1.4355,1.4356,1.4355,1.4356
EURCHF,20100323,071800,1.4355,1.4356,1.4355,1.4355
EURCHF,20100323,071900,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,072000,1.4356,1.4356,1.4355,1.4355
EURCHF,20100323,072100,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,072200,1.4354,1.4356,1.4354,1.4355
EURCHF,20100323,072300,1.4356,1.4356,1.4355,1.4356
EURCHF,20100323,072400,1.4355,1.4357,1.4355,1.4357
EURCHF,20100323,072500,1.4356,1.4357,1.4356,1.4357
EURCHF,20100323,072600,1.4356,1.4356,1.4354,1.4354
EURCHF,20100323,072700,1.4353,1.4354,1.4353,1.4354
EURCHF,20100323,072800,1.4353,1.4355,1.4352,1.4354
EURCHF,20100323,072900,1.4353,1.4355,1.4353,1.4355
EURCHF,20100323,073000,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,073100,1.4354,1.4355,1.4354,1.4354
EURCHF,20100323,073200,1.4353,1.4355,1.4353,1.4355
EURCHF,20100323,073300,1.4354,1.4355,1.4354,1.4354
EURCHF,20100323,073400,1.4355,1.4355,1.4354,1.4355
EURCHF,20100323,073500,1.4354,1.4356,1.4354,1.4355
EURCHF,20100323,073600,1.4356,1.4357,1.4355,1.4355
EURCHF,20100323,073700,1.4354,1.4355,1.4353,1.4353
EURCHF,20100323,073800,1.4355,1.4356,1.4354,1.4355
EURCHF,20100323,073900,1.4354,1.4355,1.4353,1.4354
EURCHF,20100323,074000,1.4355,1.4355,1.4354,1.4355
EURCHF,20100323,074100,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,074200,1.4355,1.4355,1.4355,1.4355
EURCHF,20100323,074300,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,074400,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,074500,1.4356,1.4356,1.4355,1.4355
EURCHF,20100323,074600,1.4356,1.4356,1.4355,1.4355
EURCHF,20100323,074700,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,074800,1.4354,1.4356,1.4354,1.4356
EURCHF,20100323,074900,1.4355,1.4356,1.4355,1.4355
EURCHF,20100323,075000,1.4356,1.4357,1.4355,1.4355
EURCHF,20100323,075100,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,075200,1.4354,1.4356,1.4354,1.4355
EURCHF,20100323,075300,1.4354,1.4355,1.4354,1.4355
EURCHF,20100323,075400,1.4354,1.4355,1.4354,1.4354
EURCHF,20100323,075500,1.4355,1.4356,1.4355,1.4356
EURCHF,20100323,075600,1.4355,1.4357,1.4355,1.4356
EURCHF,20100323,075700,1.4355,1.4356,1.4355,1.4356
EURCHF,20100323,075800,1.4355,1.4356,1.4355,1.4356
EURCHF,20100323,075900,1.4355,1.4356,1.4355,1.4356
EURCHF,20100323,080000,1.4355,1.4357,1.4355,1.4356
EURCHF,20100323,080100,1.4357,1.4357,1.4356,1.4357
EURCHF,20100323,080200,1.4356,1.4357,1.4356,1.4356
EURCHF,20100323,080300,1.4357,1.4357,1.4355,1.4355
EURCHF,20100323,080400,1.4356,1.4356,1.4355,1.4356
EURCHF,20100323,080500,1.4357,1.4357,1.4355,1.4355
EURCHF,20100323,080600,1.4356,1.4356,1.4355,1.4355
EURCHF,20100323,080700,1.4355,1.4355,1.4355,1.4355
EURCHF,20100323,080800,1.4356,1.4356,1.4353,1.4353
EURCHF,20100323,080900,1.4354,1.4354,1.4352,1.4352
EURCHF,20100323,081000,1.4353,1.4353,1.4351,1.4352
EURCHF,20100323,081100,1.4351,1.4353,1.4351,1.4352
EURCHF,20100323,081200,1.4353,1.4353,1.4350,1.4350
EURCHF,20100323,081300,1.4352,1.4352,1.4350,1.4350
EURCHF,20100323,081400,1.4349,1.4352,1.4349,1.4352
EURCHF,20100323,081500,1.4351,1.4351,1.4350,1.4351
EURCHF,20100323,081600,1.4350,1.4352,1.4350,1.4352
EURCHF,20100323,081700,1.4351,1.4352,1.4351,1.4351
EURCHF,20100323,081800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100323,081900,1.4350,1.4351,1.4350,1.4351
EURCHF,20100323,082000,1.4352,1.4353,1.4352,1.4352
EURCHF,20100323,082100,1.4351,1.4352,1.4349,1.4349
EURCHF,20100323,082200,1.4348,1.4348,1.4346,1.4347
EURCHF,20100323,082300,1.4348,1.4349,1.4348,1.4349
EURCHF,20100323,082400,1.4348,1.4349,1.4347,1.4347
EURCHF,20100323,082500,1.4348,1.4351,1.4347,1.4350
EURCHF,20100323,082600,1.4351,1.4353,1.4350,1.4352
EURCHF,20100323,082700,1.4353,1.4354,1.4352,1.4352
EURCHF,20100323,082800,1.4353,1.4355,1.4352,1.4354
EURCHF,20100323,082900,1.4353,1.4354,1.4353,1.4354
EURCHF,20100323,083000,1.4355,1.4355,1.4355,1.4355
EURCHF,20100323,083100,1.4354,1.4367,1.4351,1.4352
EURCHF,20100323,083200,1.4351,1.4351,1.4343,1.4344
EURCHF,20100323,083300,1.4345,1.4348,1.4345,1.4348
EURCHF,20100323,083400,1.4349,1.4352,1.4349,1.4350
EURCHF,20100323,083500,1.4349,1.4349,1.4341,1.4341
EURCHF,20100323,083600,1.4342,1.4344,1.4342,1.4344
EURCHF,20100323,083700,1.4343,1.4344,1.4343,1.4343
EURCHF,20100323,083800,1.4342,1.4345,1.4342,1.4344
EURCHF,20100323,083900,1.4343,1.4344,1.4334,1.4334
EURCHF,20100323,084000,1.4335,1.4336,1.4334,1.4334
EURCHF,20100323,084100,1.4332,1.4332,1.4328,1.4331
EURCHF,20100323,084200,1.4332,1.4332,1.4329,1.4331
EURCHF,20100323,084300,1.4332,1.4332,1.4330,1.4330
EURCHF,20100323,084400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100323,084500,1.4329,1.4330,1.4329,1.4330
EURCHF,20100323,084600,1.4329,1.4330,1.4329,1.4329
EURCHF,20100323,084700,1.4330,1.4330,1.4326,1.4327
EURCHF,20100323,084800,1.4328,1.4329,1.4326,1.4328
EURCHF,20100323,084900,1.4327,1.4329,1.4327,1.4329
EURCHF,20100323,085000,1.4330,1.4330,1.4329,1.4330
EURCHF,20100323,085100,1.4329,1.4331,1.4328,1.4329
EURCHF,20100323,085200,1.4330,1.4331,1.4329,1.4331
EURCHF,20100323,085300,1.4330,1.4330,1.4329,1.4330
EURCHF,20100323,085400,1.4329,1.4330,1.4329,1.4330
EURCHF,20100323,085500,1.4329,1.4330,1.4329,1.4329
EURCHF,20100323,085600,1.4329,1.4329,1.4329,1.4329
EURCHF,20100323,085700,1.4330,1.4330,1.4329,1.4329
EURCHF,20100323,085800,1.4328,1.4328,1.4325,1.4325
EURCHF,20100323,085900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100323,090000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100323,090100,1.4328,1.4329,1.4326,1.4327
EURCHF,20100323,090200,1.4328,1.4330,1.4328,1.4330
EURCHF,20100323,090300,1.4331,1.4331,1.4331,1.4331
EURCHF,20100323,090400,1.4332,1.4332,1.4331,1.4332
EURCHF,20100323,090500,1.4334,1.4336,1.4334,1.4336
EURCHF,20100323,090600,1.4335,1.4337,1.4334,1.4334
EURCHF,20100323,090700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100323,090800,1.4335,1.4337,1.4335,1.4337
EURCHF,20100323,090900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100323,091000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100323,091100,1.4338,1.4338,1.4337,1.4337
EURCHF,20100323,091200,1.4338,1.4339,1.4337,1.4338
EURCHF,20100323,091300,1.4337,1.4339,1.4337,1.4339
EURCHF,20100323,091400,1.4338,1.4340,1.4338,1.4338
EURCHF,20100323,091500,1.4337,1.4338,1.4336,1.4336
EURCHF,20100323,091600,1.4335,1.4338,1.4335,1.4338
EURCHF,20100323,091700,1.4337,1.4337,1.4337,1.4337
EURCHF,20100323,091800,1.4337,1.4338,1.4337,1.4337
EURCHF,20100323,091900,1.4338,1.4338,1.4337,1.4337
EURCHF,20100323,092000,1.4338,1.4338,1.4337,1.4338
EURCHF,20100323,092100,1.4337,1.4340,1.4337,1.4340
EURCHF,20100323,092200,1.4339,1.4340,1.4339,1.4340
EURCHF,20100323,092300,1.4339,1.4340,1.4339,1.4340
EURCHF,20100323,092400,1.4341,1.4341,1.4340,1.4341
EURCHF,20100323,092500,1.4340,1.4341,1.4340,1.4340
EURCHF,20100323,092600,1.4341,1.4341,1.4338,1.4339
EURCHF,20100323,092700,1.4338,1.4339,1.4337,1.4338
EURCHF,20100323,092800,1.4337,1.4339,1.4337,1.4339
EURCHF,20100323,092900,1.4338,1.4339,1.4338,1.4339
EURCHF,20100323,093000,1.4338,1.4339,1.4338,1.4339
EURCHF,20100323,093100,1.4339,1.4339,1.4338,1.4339
EURCHF,20100323,093200,1.4340,1.4340,1.4339,1.4339
EURCHF,20100323,093300,1.4338,1.4341,1.4338,1.4339
EURCHF,20100323,093400,1.4340,1.4341,1.4339,1.4340
EURCHF,20100323,093500,1.4339,1.4340,1.4339,1.4340
EURCHF,20100323,093600,1.4339,1.4340,1.4339,1.4340
EURCHF,20100323,093700,1.4339,1.4340,1.4339,1.4340
EURCHF,20100323,093800,1.4339,1.4340,1.4338,1.4339
EURCHF,20100323,093900,1.4339,1.4339,1.4339,1.4339
EURCHF,20100323,094000,1.4338,1.4339,1.4338,1.4339
EURCHF,20100323,094100,1.4338,1.4339,1.4338,1.4339
EURCHF,20100323,094200,1.4338,1.4339,1.4338,1.4338
EURCHF,20100323,094300,1.4339,1.4340,1.4339,1.4339
EURCHF,20100323,094400,1.4338,1.4339,1.4338,1.4339
EURCHF,20100323,094500,1.4340,1.4341,1.4339,1.4339
EURCHF,20100323,094600,1.4340,1.4340,1.4339,1.4339
EURCHF,20100323,094700,1.4340,1.4340,1.4338,1.4338
EURCHF,20100323,094800,1.4339,1.4341,1.4339,1.4341
EURCHF,20100323,094900,1.4340,1.4341,1.4339,1.4340
EURCHF,20100323,095000,1.4341,1.4342,1.4341,1.4341
EURCHF,20100323,095100,1.4340,1.4341,1.4339,1.4341
EURCHF,20100323,095200,1.4340,1.4341,1.4340,1.4341
EURCHF,20100323,095300,1.4340,1.4341,1.4340,1.4341
EURCHF,20100323,095400,1.4340,1.4341,1.4340,1.4341
EURCHF,20100323,095500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100323,095600,1.4340,1.4342,1.4340,1.4342
EURCHF,20100323,095700,1.4341,1.4342,1.4340,1.4340
EURCHF,20100323,095800,1.4340,1.4341,1.4340,1.4341
EURCHF,20100323,095900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100323,100000,1.4342,1.4342,1.4341,1.4341
EURCHF,20100323,100100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100323,100200,1.4340,1.4341,1.4340,1.4341
EURCHF,20100323,100300,1.4340,1.4341,1.4340,1.4340
EURCHF,20100323,100400,1.4341,1.4341,1.4339,1.4341
EURCHF,20100323,100500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100323,100600,1.4341,1.4341,1.4341,1.4341
EURCHF,20100323,100700,1.4341,1.4342,1.4340,1.4341
EURCHF,20100323,100800,1.4340,1.4341,1.4339,1.4339
EURCHF,20100323,100900,1.4340,1.4340,1.4339,1.4340
EURCHF,20100323,101000,1.4339,1.4341,1.4339,1.4341
EURCHF,20100323,101100,1.4340,1.4341,1.4339,1.4341
EURCHF,20100323,101200,1.4340,1.4342,1.4340,1.4341
EURCHF,20100323,101300,1.4342,1.4342,1.4340,1.4341
EURCHF,20100323,101400,1.4342,1.4342,1.4341,1.4342
EURCHF,20100323,101500,1.4343,1.4343,1.4341,1.4342
EURCHF,20100323,101600,1.4343,1.4348,1.4343,1.4347
EURCHF,20100323,101700,1.4351,1.4351,1.4343,1.4344
EURCHF,20100323,101800,1.4343,1.4343,1.4341,1.4341
EURCHF,20100323,101900,1.4342,1.4343,1.4341,1.4342
EURCHF,20100323,102000,1.4343,1.4343,1.4341,1.4342
EURCHF,20100323,102100,1.4343,1.4343,1.4342,1.4342
EURCHF,20100323,102200,1.4343,1.4343,1.4342,1.4343
EURCHF,20100323,102300,1.4342,1.4344,1.4342,1.4343
EURCHF,20100323,102400,1.4344,1.4344,1.4342,1.4344
EURCHF,20100323,102500,1.4342,1.4345,1.4342,1.4344
EURCHF,20100323,102600,1.4343,1.4344,1.4343,1.4344
EURCHF,20100323,102700,1.4345,1.4345,1.4344,1.4345
EURCHF,20100323,102800,1.4346,1.4348,1.4345,1.4345
EURCHF,20100323,102900,1.4346,1.4348,1.4346,1.4348
EURCHF,20100323,103000,1.4349,1.4349,1.4348,1.4348
EURCHF,20100323,103100,1.4349,1.4349,1.4346,1.4346
EURCHF,20100323,103200,1.4345,1.4347,1.4345,1.4346
EURCHF,20100323,103300,1.4345,1.4346,1.4345,1.4346
EURCHF,20100323,103400,1.4345,1.4346,1.4344,1.4346
EURCHF,20100323,103500,1.4344,1.4345,1.4344,1.4344
EURCHF,20100323,103600,1.4343,1.4344,1.4343,1.4344
EURCHF,20100323,103700,1.4343,1.4344,1.4342,1.4342
EURCHF,20100323,103800,1.4343,1.4344,1.4342,1.4343
EURCHF,20100323,103900,1.4344,1.4344,1.4341,1.4342
EURCHF,20100323,104000,1.4343,1.4343,1.4342,1.4342
EURCHF,20100323,104100,1.4341,1.4343,1.4341,1.4342
EURCHF,20100323,104200,1.4343,1.4343,1.4342,1.4342
EURCHF,20100323,104300,1.4341,1.4342,1.4340,1.4340
EURCHF,20100323,104400,1.4341,1.4341,1.4340,1.4341
EURCHF,20100323,104500,1.4340,1.4340,1.4339,1.4340
EURCHF,20100323,104600,1.4339,1.4340,1.4339,1.4340
EURCHF,20100323,104700,1.4339,1.4341,1.4339,1.4341
EURCHF,20100323,104800,1.4340,1.4341,1.4340,1.4341
EURCHF,20100323,104900,1.4340,1.4340,1.4339,1.4339
EURCHF,20100323,105000,1.4338,1.4341,1.4338,1.4339
EURCHF,20100323,105100,1.4340,1.4341,1.4339,1.4339
EURCHF,20100323,105200,1.4340,1.4340,1.4338,1.4338
EURCHF,20100323,105300,1.4337,1.4338,1.4336,1.4336
EURCHF,20100323,105400,1.4335,1.4336,1.4334,1.4334
EURCHF,20100323,105500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100323,105600,1.4333,1.4333,1.4330,1.4331
EURCHF,20100323,105700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100323,105800,1.4332,1.4333,1.4331,1.4332
EURCHF,20100323,105900,1.4333,1.4333,1.4332,1.4332
EURCHF,20100323,110000,1.4333,1.4333,1.4331,1.4332
EURCHF,20100323,110100,1.4331,1.4332,1.4330,1.4332
EURCHF,20100323,110200,1.4333,1.4333,1.4330,1.4330
EURCHF,20100323,110300,1.4331,1.4332,1.4330,1.4330
EURCHF,20100323,110400,1.4331,1.4332,1.4331,1.4331
EURCHF,20100323,110500,1.4332,1.4332,1.4331,1.4332
EURCHF,20100323,110600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100323,110700,1.4331,1.4331,1.4330,1.4331
EURCHF,20100323,110800,1.4330,1.4333,1.4330,1.4332
EURCHF,20100323,110900,1.4333,1.4334,1.4332,1.4333
EURCHF,20100323,111000,1.4334,1.4334,1.4333,1.4334
EURCHF,20100323,111100,1.4333,1.4334,1.4332,1.4332
EURCHF,20100323,111200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100323,111300,1.4333,1.4333,1.4332,1.4332
EURCHF,20100323,111400,1.4331,1.4332,1.4330,1.4331
EURCHF,20100323,111500,1.4330,1.4332,1.4330,1.4332
EURCHF,20100323,111600,1.4331,1.4332,1.4331,1.4331
EURCHF,20100323,111700,1.4332,1.4332,1.4330,1.4331
EURCHF,20100323,111800,1.4332,1.4332,1.4331,1.4332
EURCHF,20100323,111900,1.4331,1.4331,1.4330,1.4331
EURCHF,20100323,112000,1.4330,1.4331,1.4330,1.4330
EURCHF,20100323,112100,1.4331,1.4332,1.4330,1.4331
EURCHF,20100323,112200,1.4331,1.4331,1.4331,1.4331
EURCHF,20100323,112300,1.4331,1.4331,1.4331,1.4331
EURCHF,20100323,112400,1.4330,1.4331,1.4330,1.4331
EURCHF,20100323,112500,1.4332,1.4332,1.4330,1.4331
EURCHF,20100323,112600,1.4330,1.4330,1.4329,1.4329
EURCHF,20100323,112700,1.4328,1.4329,1.4325,1.4325
EURCHF,20100323,112800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100323,112900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100323,113000,1.4324,1.4324,1.4320,1.4320
EURCHF,20100323,113100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100323,113200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100323,113300,1.4320,1.4321,1.4320,1.4320
EURCHF,20100323,113400,1.4321,1.4322,1.4320,1.4321
EURCHF,20100323,113500,1.4320,1.4320,1.4319,1.4320
EURCHF,20100323,113600,1.4319,1.4320,1.4319,1.4319
EURCHF,20100323,113700,1.4320,1.4320,1.4319,1.4319
EURCHF,20100323,113800,1.4320,1.4321,1.4320,1.4320
EURCHF,20100323,113900,1.4321,1.4321,1.4319,1.4320
EURCHF,20100323,114000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100323,114100,1.4319,1.4321,1.4319,1.4321
EURCHF,20100323,114200,1.4320,1.4320,1.4319,1.4319
EURCHF,20100323,114300,1.4318,1.4319,1.4317,1.4317
EURCHF,20100323,114400,1.4316,1.4318,1.4316,1.4317
EURCHF,20100323,114500,1.4316,1.4319,1.4316,1.4319
EURCHF,20100323,114600,1.4320,1.4320,1.4318,1.4318
EURCHF,20100323,114700,1.4317,1.4317,1.4314,1.4316
EURCHF,20100323,114800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100323,114900,1.4317,1.4319,1.4317,1.4319
EURCHF,20100323,115000,1.4320,1.4320,1.4319,1.4319
EURCHF,20100323,115100,1.4320,1.4320,1.4315,1.4315
EURCHF,20100323,115200,1.4316,1.4316,1.4315,1.4315
EURCHF,20100323,115300,1.4316,1.4316,1.4315,1.4315
EURCHF,20100323,115400,1.4316,1.4317,1.4315,1.4315
EURCHF,20100323,115500,1.4316,1.4316,1.4314,1.4314
EURCHF,20100323,115600,1.4313,1.4314,1.4313,1.4314
EURCHF,20100323,115700,1.4314,1.4314,1.4313,1.4313
EURCHF,20100323,115800,1.4314,1.4315,1.4312,1.4313
EURCHF,20100323,115900,1.4312,1.4314,1.4312,1.4313
EURCHF,20100323,120000,1.4314,1.4315,1.4313,1.4314
EURCHF,20100323,120100,1.4313,1.4314,1.4313,1.4314
EURCHF,20100323,120200,1.4313,1.4314,1.4312,1.4314
EURCHF,20100323,120300,1.4313,1.4314,1.4313,1.4314
EURCHF,20100323,120400,1.4313,1.4314,1.4313,1.4313
EURCHF,20100323,120500,1.4314,1.4314,1.4312,1.4312
EURCHF,20100323,120600,1.4313,1.4314,1.4312,1.4313
EURCHF,20100323,120700,1.4312,1.4314,1.4312,1.4314
EURCHF,20100323,120800,1.4315,1.4315,1.4314,1.4314
EURCHF,20100323,120900,1.4313,1.4315,1.4313,1.4314
EURCHF,20100323,121000,1.4315,1.4316,1.4315,1.4316
EURCHF,20100323,121100,1.4315,1.4316,1.4314,1.4314
EURCHF,20100323,121200,1.4315,1.4316,1.4315,1.4316
EURCHF,20100323,121300,1.4317,1.4317,1.4316,1.4316
EURCHF,20100323,121400,1.4315,1.4316,1.4315,1.4315
EURCHF,20100323,121500,1.4316,1.4317,1.4314,1.4314
EURCHF,20100323,121600,1.4315,1.4316,1.4314,1.4315
EURCHF,20100323,121700,1.4316,1.4317,1.4315,1.4316
EURCHF,20100323,121800,1.4315,1.4317,1.4315,1.4316
EURCHF,20100323,121900,1.4317,1.4318,1.4316,1.4318
EURCHF,20100323,122000,1.4317,1.4318,1.4317,1.4318
EURCHF,20100323,122100,1.4317,1.4320,1.4317,1.4320
EURCHF,20100323,122200,1.4319,1.4320,1.4319,1.4320
EURCHF,20100323,122300,1.4319,1.4320,1.4319,1.4319
EURCHF,20100323,122400,1.4318,1.4320,1.4318,1.4320
EURCHF,20100323,122500,1.4319,1.4320,1.4319,1.4320
EURCHF,20100323,122600,1.4319,1.4321,1.4319,1.4320
EURCHF,20100323,122700,1.4321,1.4321,1.4318,1.4318
EURCHF,20100323,122800,1.4319,1.4319,1.4318,1.4319
EURCHF,20100323,122900,1.4320,1.4320,1.4319,1.4319
EURCHF,20100323,123000,1.4318,1.4319,1.4318,1.4318
EURCHF,20100323,123100,1.4320,1.4321,1.4318,1.4321
EURCHF,20100323,123200,1.4320,1.4320,1.4319,1.4320
EURCHF,20100323,123300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100323,123500,1.4320,1.4321,1.4320,1.4320
EURCHF,20100323,123600,1.4319,1.4321,1.4318,1.4318
EURCHF,20100323,123700,1.4319,1.4321,1.4319,1.4320
EURCHF,20100323,123800,1.4319,1.4321,1.4319,1.4321
EURCHF,20100323,123900,1.4320,1.4321,1.4319,1.4320
EURCHF,20100323,124000,1.4321,1.4321,1.4320,1.4320
EURCHF,20100323,124100,1.4319,1.4320,1.4319,1.4320
EURCHF,20100323,124200,1.4321,1.4321,1.4320,1.4320
EURCHF,20100323,124300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100323,124400,1.4321,1.4321,1.4320,1.4321
EURCHF,20100323,124500,1.4320,1.4322,1.4320,1.4320
EURCHF,20100323,124600,1.4321,1.4321,1.4320,1.4321
EURCHF,20100323,124700,1.4320,1.4322,1.4320,1.4322
EURCHF,20100323,124800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100323,124900,1.4320,1.4320,1.4319,1.4320
EURCHF,20100323,125000,1.4319,1.4320,1.4318,1.4319
EURCHF,20100323,125100,1.4318,1.4320,1.4317,1.4317
EURCHF,20100323,125200,1.4316,1.4317,1.4316,1.4317
EURCHF,20100323,125300,1.4316,1.4317,1.4316,1.4317
EURCHF,20100323,125400,1.4318,1.4319,1.4317,1.4319
EURCHF,20100323,125500,1.4318,1.4319,1.4318,1.4318
EURCHF,20100323,125600,1.4319,1.4319,1.4318,1.4318
EURCHF,20100323,125700,1.4319,1.4319,1.4317,1.4317
EURCHF,20100323,125800,1.4318,1.4318,1.4318,1.4318
EURCHF,20100323,125900,1.4317,1.4319,1.4317,1.4319
EURCHF,20100323,130000,1.4318,1.4319,1.4317,1.4317
EURCHF,20100323,130100,1.4318,1.4319,1.4317,1.4319
EURCHF,20100323,130200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100323,130300,1.4318,1.4318,1.4315,1.4315
EURCHF,20100323,130400,1.4316,1.4317,1.4315,1.4316
EURCHF,20100323,130500,1.4315,1.4315,1.4314,1.4314
EURCHF,20100323,130600,1.4313,1.4314,1.4313,1.4314
EURCHF,20100323,130700,1.4315,1.4315,1.4314,1.4314
EURCHF,20100323,130800,1.4315,1.4316,1.4315,1.4316
EURCHF,20100323,130900,1.4315,1.4315,1.4314,1.4314
EURCHF,20100323,131000,1.4315,1.4315,1.4314,1.4314
EURCHF,20100323,131100,1.4315,1.4315,1.4313,1.4314
EURCHF,20100323,131200,1.4314,1.4314,1.4314,1.4314
EURCHF,20100323,131300,1.4314,1.4314,1.4314,1.4314
EURCHF,20100323,131400,1.4313,1.4314,1.4313,1.4313
EURCHF,20100323,131500,1.4314,1.4316,1.4314,1.4316
EURCHF,20100323,131600,1.4315,1.4316,1.4315,1.4316
EURCHF,20100323,131700,1.4315,1.4316,1.4315,1.4316
EURCHF,20100323,131800,1.4315,1.4316,1.4315,1.4316
EURCHF,20100323,131900,1.4317,1.4318,1.4316,1.4318
EURCHF,20100323,132000,1.4317,1.4318,1.4317,1.4318
EURCHF,20100323,132100,1.4317,1.4317,1.4316,1.4317
EURCHF,20100323,132200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100323,132300,1.4318,1.4318,1.4315,1.4315
EURCHF,20100323,132400,1.4316,1.4316,1.4313,1.4314
EURCHF,20100323,132500,1.4313,1.4314,1.4313,1.4314
EURCHF,20100323,132600,1.4313,1.4314,1.4310,1.4311
EURCHF,20100323,132700,1.4312,1.4312,1.4310,1.4310
EURCHF,20100323,132800,1.4311,1.4311,1.4311,1.4311
EURCHF,20100323,132900,1.4311,1.4312,1.4311,1.4311
EURCHF,20100323,133000,1.4312,1.4313,1.4312,1.4313
EURCHF,20100323,133100,1.4312,1.4313,1.4312,1.4313
EURCHF,20100323,133200,1.4312,1.4313,1.4312,1.4313
EURCHF,20100323,133300,1.4314,1.4314,1.4313,1.4313
EURCHF,20100323,133400,1.4313,1.4314,1.4313,1.4313
EURCHF,20100323,133500,1.4312,1.4313,1.4312,1.4313
EURCHF,20100323,133600,1.4313,1.4314,1.4313,1.4313
EURCHF,20100323,133700,1.4314,1.4314,1.4312,1.4312
EURCHF,20100323,133800,1.4313,1.4313,1.4312,1.4312
EURCHF,20100323,133900,1.4313,1.4313,1.4312,1.4313
EURCHF,20100323,134000,1.4312,1.4313,1.4312,1.4313
EURCHF,20100323,134100,1.4312,1.4313,1.4312,1.4313
EURCHF,20100323,134200,1.4314,1.4315,1.4313,1.4314
EURCHF,20100323,134300,1.4313,1.4314,1.4313,1.4313
EURCHF,20100323,134400,1.4314,1.4314,1.4312,1.4312
EURCHF,20100323,134500,1.4313,1.4314,1.4313,1.4313
EURCHF,20100323,134600,1.4314,1.4314,1.4313,1.4314
EURCHF,20100323,134700,1.4313,1.4315,1.4312,1.4312
EURCHF,20100323,134800,1.4313,1.4313,1.4311,1.4311
EURCHF,20100323,134900,1.4312,1.4312,1.4310,1.4311
EURCHF,20100323,135000,1.4312,1.4312,1.4311,1.4312
EURCHF,20100323,135100,1.4311,1.4313,1.4311,1.4311
EURCHF,20100323,135200,1.4312,1.4313,1.4312,1.4313
EURCHF,20100323,135300,1.4312,1.4313,1.4312,1.4313
EURCHF,20100323,135400,1.4314,1.4314,1.4311,1.4312
EURCHF,20100323,135500,1.4311,1.4312,1.4310,1.4310
EURCHF,20100323,135600,1.4311,1.4311,1.4310,1.4310
EURCHF,20100323,135700,1.4311,1.4312,1.4310,1.4312
EURCHF,20100323,135800,1.4311,1.4313,1.4311,1.4313
EURCHF,20100323,135900,1.4312,1.4313,1.4312,1.4312
EURCHF,20100323,140000,1.4313,1.4313,1.4312,1.4313
EURCHF,20100323,140100,1.4312,1.4313,1.4311,1.4312
EURCHF,20100323,140200,1.4313,1.4313,1.4310,1.4311
EURCHF,20100323,140300,1.4312,1.4312,1.4310,1.4311
EURCHF,20100323,140400,1.4312,1.4313,1.4312,1.4312
EURCHF,20100323,140500,1.4313,1.4314,1.4313,1.4313
EURCHF,20100323,140600,1.4314,1.4316,1.4313,1.4315
EURCHF,20100323,140700,1.4315,1.4315,1.4315,1.4315
EURCHF,20100323,140800,1.4314,1.4315,1.4314,1.4315
EURCHF,20100323,140900,1.4316,1.4318,1.4315,1.4318
EURCHF,20100323,141000,1.4319,1.4319,1.4317,1.4318
EURCHF,20100323,141100,1.4319,1.4319,1.4316,1.4317
EURCHF,20100323,141200,1.4316,1.4317,1.4315,1.4315
EURCHF,20100323,141300,1.4314,1.4316,1.4314,1.4315
EURCHF,20100323,141400,1.4316,1.4317,1.4315,1.4316
EURCHF,20100323,141500,1.4315,1.4317,1.4315,1.4316
EURCHF,20100323,141600,1.4319,1.4319,1.4316,1.4317
EURCHF,20100323,141700,1.4316,1.4317,1.4316,1.4317
EURCHF,20100323,141800,1.4318,1.4318,1.4316,1.4316
EURCHF,20100323,141900,1.4317,1.4318,1.4317,1.4317
EURCHF,20100323,142000,1.4318,1.4318,1.4316,1.4316
EURCHF,20100323,142100,1.4317,1.4317,1.4315,1.4316
EURCHF,20100323,142200,1.4315,1.4317,1.4315,1.4317
EURCHF,20100323,142300,1.4316,1.4317,1.4315,1.4316
EURCHF,20100323,142400,1.4317,1.4317,1.4316,1.4316
EURCHF,20100323,142500,1.4315,1.4316,1.4315,1.4315
EURCHF,20100323,142600,1.4316,1.4316,1.4315,1.4316
EURCHF,20100323,142700,1.4315,1.4315,1.4314,1.4315
EURCHF,20100323,142800,1.4316,1.4317,1.4316,1.4317
EURCHF,20100323,142900,1.4318,1.4318,1.4317,1.4317
EURCHF,20100323,143000,1.4318,1.4318,1.4317,1.4318
EURCHF,20100323,143100,1.4317,1.4318,1.4317,1.4317
EURCHF,20100323,143200,1.4318,1.4320,1.4317,1.4320
EURCHF,20100323,143300,1.4319,1.4321,1.4319,1.4319
EURCHF,20100323,143400,1.4320,1.4320,1.4318,1.4318
EURCHF,20100323,143500,1.4317,1.4317,1.4316,1.4316
EURCHF,20100323,143600,1.4315,1.4316,1.4315,1.4316
EURCHF,20100323,143700,1.4315,1.4316,1.4314,1.4316
EURCHF,20100323,143800,1.4315,1.4316,1.4314,1.4315
EURCHF,20100323,143900,1.4316,1.4316,1.4309,1.4311
EURCHF,20100323,144000,1.4310,1.4313,1.4310,1.4312
EURCHF,20100323,144100,1.4313,1.4313,1.4311,1.4311
EURCHF,20100323,144200,1.4310,1.4312,1.4310,1.4312
EURCHF,20100323,144300,1.4311,1.4313,1.4311,1.4313
EURCHF,20100323,144400,1.4312,1.4314,1.4312,1.4313
EURCHF,20100323,144500,1.4312,1.4313,1.4312,1.4312
EURCHF,20100323,144600,1.4313,1.4314,1.4313,1.4314
EURCHF,20100323,144700,1.4313,1.4315,1.4313,1.4314
EURCHF,20100323,144800,1.4313,1.4315,1.4313,1.4314
EURCHF,20100323,144900,1.4313,1.4315,1.4313,1.4315
EURCHF,20100323,145000,1.4314,1.4315,1.4314,1.4315
EURCHF,20100323,145100,1.4316,1.4316,1.4315,1.4316
EURCHF,20100323,145200,1.4317,1.4317,1.4316,1.4316
EURCHF,20100323,145300,1.4315,1.4317,1.4315,1.4316
EURCHF,20100323,145400,1.4317,1.4317,1.4316,1.4316
EURCHF,20100323,145500,1.4317,1.4318,1.4315,1.4317
EURCHF,20100323,145600,1.4316,1.4318,1.4316,1.4317
EURCHF,20100323,145700,1.4318,1.4318,1.4317,1.4318
EURCHF,20100323,145800,1.4319,1.4324,1.4319,1.4323
EURCHF,20100323,145900,1.4324,1.4328,1.4324,1.4328
EURCHF,20100323,150000,1.4329,1.4329,1.4326,1.4326
EURCHF,20100323,150100,1.4327,1.4327,1.4325,1.4325
EURCHF,20100323,150200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100323,150300,1.4324,1.4325,1.4323,1.4323
EURCHF,20100323,150400,1.4322,1.4323,1.4320,1.4321
EURCHF,20100323,150500,1.4322,1.4322,1.4320,1.4321
EURCHF,20100323,150600,1.4322,1.4322,1.4320,1.4321
EURCHF,20100323,150700,1.4320,1.4322,1.4320,1.4322
EURCHF,20100323,150800,1.4320,1.4322,1.4319,1.4319
EURCHF,20100323,150900,1.4320,1.4323,1.4320,1.4323
EURCHF,20100323,151000,1.4324,1.4325,1.4322,1.4323
EURCHF,20100323,151100,1.4322,1.4324,1.4322,1.4324
EURCHF,20100323,151200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100323,151300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100323,151400,1.4321,1.4323,1.4321,1.4322
EURCHF,20100323,151500,1.4323,1.4323,1.4320,1.4321
EURCHF,20100323,151600,1.4320,1.4321,1.4319,1.4319
EURCHF,20100323,151700,1.4320,1.4320,1.4318,1.4318
EURCHF,20100323,151800,1.4319,1.4322,1.4319,1.4322
EURCHF,20100323,151900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100323,152000,1.4322,1.4322,1.4320,1.4320
EURCHF,20100323,152100,1.4321,1.4321,1.4318,1.4320
EURCHF,20100323,152200,1.4319,1.4319,1.4313,1.4314
EURCHF,20100323,152300,1.4313,1.4316,1.4312,1.4312
EURCHF,20100323,152400,1.4313,1.4314,1.4313,1.4314
EURCHF,20100323,152500,1.4313,1.4313,1.4311,1.4312
EURCHF,20100323,152600,1.4313,1.4313,1.4312,1.4312
EURCHF,20100323,152700,1.4310,1.4310,1.4307,1.4309
EURCHF,20100323,152800,1.4308,1.4309,1.4299,1.4299
EURCHF,20100323,152900,1.4293,1.4299,1.4293,1.4296
EURCHF,20100323,153000,1.4297,1.4303,1.4297,1.4298
EURCHF,20100323,153100,1.4299,1.4306,1.4299,1.4306
EURCHF,20100323,153200,1.4307,1.4308,1.4305,1.4306
EURCHF,20100323,153300,1.4308,1.4309,1.4308,1.4309
EURCHF,20100323,153400,1.4310,1.4310,1.4306,1.4306
EURCHF,20100323,153500,1.4307,1.4307,1.4306,1.4307
EURCHF,20100323,153600,1.4306,1.4307,1.4306,1.4306
EURCHF,20100323,153700,1.4305,1.4305,1.4303,1.4305
EURCHF,20100323,153800,1.4306,1.4307,1.4305,1.4305
EURCHF,20100323,153900,1.4304,1.4305,1.4304,1.4304
EURCHF,20100323,154000,1.4303,1.4304,1.4303,1.4303
EURCHF,20100323,154100,1.4301,1.4304,1.4301,1.4304
EURCHF,20100323,154200,1.4303,1.4305,1.4303,1.4304
EURCHF,20100323,154300,1.4305,1.4305,1.4300,1.4300
EURCHF,20100323,154400,1.4299,1.4303,1.4299,1.4301
EURCHF,20100323,154500,1.4302,1.4304,1.4302,1.4303
EURCHF,20100323,154600,1.4304,1.4304,1.4302,1.4303
EURCHF,20100323,154700,1.4304,1.4304,1.4302,1.4303
EURCHF,20100323,154800,1.4304,1.4304,1.4302,1.4303
EURCHF,20100323,154900,1.4304,1.4305,1.4303,1.4304
EURCHF,20100323,155000,1.4306,1.4307,1.4304,1.4306
EURCHF,20100323,155100,1.4307,1.4307,1.4306,1.4306
EURCHF,20100323,155200,1.4305,1.4306,1.4305,1.4306
EURCHF,20100323,155300,1.4307,1.4308,1.4307,1.4307
EURCHF,20100323,155400,1.4306,1.4307,1.4304,1.4304
EURCHF,20100323,155500,1.4305,1.4306,1.4305,1.4305
EURCHF,20100323,155600,1.4306,1.4307,1.4305,1.4305
EURCHF,20100323,155700,1.4304,1.4304,1.4301,1.4301
EURCHF,20100323,155800,1.4300,1.4301,1.4299,1.4299
EURCHF,20100323,155900,1.4300,1.4300,1.4298,1.4298
EURCHF,20100323,160000,1.4299,1.4300,1.4298,1.4300
EURCHF,20100323,160100,1.4299,1.4300,1.4299,1.4299
EURCHF,20100323,160200,1.4300,1.4300,1.4298,1.4298
EURCHF,20100323,160300,1.4297,1.4298,1.4297,1.4298
EURCHF,20100323,160400,1.4297,1.4299,1.4297,1.4299
EURCHF,20100323,160500,1.4298,1.4298,1.4297,1.4297
EURCHF,20100323,160600,1.4298,1.4300,1.4297,1.4300
EURCHF,20100323,160700,1.4299,1.4299,1.4297,1.4298
EURCHF,20100323,160800,1.4297,1.4298,1.4297,1.4297
EURCHF,20100323,160900,1.4298,1.4298,1.4297,1.4297
EURCHF,20100323,161000,1.4298,1.4299,1.4298,1.4298
EURCHF,20100323,161100,1.4299,1.4299,1.4298,1.4299
EURCHF,20100323,161200,1.4300,1.4300,1.4299,1.4299
EURCHF,20100323,161300,1.4300,1.4300,1.4299,1.4300
EURCHF,20100323,161400,1.4301,1.4301,1.4299,1.4299
EURCHF,20100323,161500,1.4300,1.4301,1.4300,1.4300
EURCHF,20100323,161600,1.4301,1.4303,1.4301,1.4303
EURCHF,20100323,161700,1.4302,1.4302,1.4301,1.4301
EURCHF,20100323,161800,1.4300,1.4300,1.4300,1.4300
EURCHF,20100323,161900,1.4301,1.4301,1.4298,1.4298
EURCHF,20100323,162000,1.4297,1.4298,1.4297,1.4297
EURCHF,20100323,162100,1.4296,1.4299,1.4296,1.4298
EURCHF,20100323,162200,1.4297,1.4298,1.4296,1.4297
EURCHF,20100323,162300,1.4296,1.4297,1.4294,1.4297
EURCHF,20100323,162400,1.4296,1.4297,1.4296,1.4296
EURCHF,20100323,162500,1.4297,1.4297,1.4296,1.4297
EURCHF,20100323,162600,1.4296,1.4297,1.4294,1.4294
EURCHF,20100323,162700,1.4293,1.4293,1.4287,1.4287
EURCHF,20100323,162800,1.4286,1.4290,1.4286,1.4290
EURCHF,20100323,162900,1.4289,1.4289,1.4285,1.4286
EURCHF,20100323,163000,1.4287,1.4288,1.4286,1.4288
EURCHF,20100323,163100,1.4287,1.4288,1.4287,1.4287
EURCHF,20100323,163200,1.4288,1.4288,1.4287,1.4288
EURCHF,20100323,163300,1.4289,1.4291,1.4289,1.4291
EURCHF,20100323,163400,1.4290,1.4290,1.4289,1.4290
EURCHF,20100323,163500,1.4291,1.4291,1.4290,1.4291
EURCHF,20100323,163600,1.4290,1.4293,1.4290,1.4293
EURCHF,20100323,163700,1.4292,1.4293,1.4291,1.4291
EURCHF,20100323,163800,1.4292,1.4293,1.4292,1.4292
EURCHF,20100323,163900,1.4291,1.4292,1.4291,1.4291
EURCHF,20100323,164000,1.4292,1.4292,1.4289,1.4290
EURCHF,20100323,164100,1.4289,1.4290,1.4288,1.4288
EURCHF,20100323,164200,1.4289,1.4290,1.4288,1.4289
EURCHF,20100323,164300,1.4290,1.4291,1.4287,1.4287
EURCHF,20100323,164400,1.4289,1.4290,1.4288,1.4288
EURCHF,20100323,164500,1.4287,1.4287,1.4286,1.4286
EURCHF,20100323,164600,1.4287,1.4289,1.4287,1.4289
EURCHF,20100323,164700,1.4288,1.4290,1.4288,1.4290
EURCHF,20100323,164800,1.4291,1.4291,1.4289,1.4290
EURCHF,20100323,164900,1.4291,1.4291,1.4289,1.4289
EURCHF,20100323,165000,1.4288,1.4292,1.4288,1.4291
EURCHF,20100323,165100,1.4292,1.4292,1.4291,1.4292
EURCHF,20100323,165200,1.4291,1.4292,1.4291,1.4292
EURCHF,20100323,165300,1.4293,1.4293,1.4293,1.4293
EURCHF,20100323,165400,1.4293,1.4294,1.4293,1.4293
EURCHF,20100323,165500,1.4294,1.4294,1.4293,1.4293
EURCHF,20100323,165600,1.4292,1.4294,1.4292,1.4293
EURCHF,20100323,165700,1.4294,1.4295,1.4294,1.4294
EURCHF,20100323,165800,1.4293,1.4295,1.4292,1.4292
EURCHF,20100323,165900,1.4293,1.4293,1.4289,1.4290
EURCHF,20100323,170000,1.4289,1.4290,1.4289,1.4290
EURCHF,20100323,170100,1.4291,1.4291,1.4289,1.4289
EURCHF,20100323,170200,1.4290,1.4290,1.4289,1.4290
EURCHF,20100323,170300,1.4289,1.4290,1.4288,1.4288
EURCHF,20100323,170400,1.4289,1.4289,1.4288,1.4289
EURCHF,20100323,170500,1.4290,1.4293,1.4290,1.4293
EURCHF,20100323,170600,1.4294,1.4294,1.4293,1.4294
EURCHF,20100323,170700,1.4293,1.4294,1.4293,1.4294
EURCHF,20100323,170800,1.4292,1.4293,1.4292,1.4293
EURCHF,20100323,170900,1.4294,1.4302,1.4294,1.4301
EURCHF,20100323,171000,1.4299,1.4301,1.4299,1.4299
EURCHF,20100323,171100,1.4300,1.4300,1.4298,1.4298
EURCHF,20100323,171200,1.4299,1.4299,1.4296,1.4297
EURCHF,20100323,171300,1.4298,1.4298,1.4297,1.4297
EURCHF,20100323,171400,1.4296,1.4302,1.4296,1.4300
EURCHF,20100323,171500,1.4298,1.4299,1.4297,1.4297
EURCHF,20100323,171600,1.4296,1.4298,1.4296,1.4298
EURCHF,20100323,171700,1.4297,1.4297,1.4294,1.4294
EURCHF,20100323,171800,1.4295,1.4296,1.4295,1.4295
EURCHF,20100323,171900,1.4294,1.4295,1.4293,1.4293
EURCHF,20100323,172000,1.4292,1.4293,1.4291,1.4293
EURCHF,20100323,172100,1.4292,1.4293,1.4292,1.4293
EURCHF,20100323,172200,1.4294,1.4295,1.4292,1.4292
EURCHF,20100323,172300,1.4293,1.4293,1.4292,1.4293
EURCHF,20100323,172400,1.4292,1.4293,1.4291,1.4291
EURCHF,20100323,172500,1.4292,1.4292,1.4290,1.4290
EURCHF,20100323,172600,1.4289,1.4290,1.4289,1.4290
EURCHF,20100323,172700,1.4289,1.4290,1.4288,1.4288
EURCHF,20100323,172800,1.4289,1.4290,1.4288,1.4288
EURCHF,20100323,172900,1.4289,1.4289,1.4288,1.4288
EURCHF,20100323,173000,1.4287,1.4287,1.4286,1.4286
EURCHF,20100323,173100,1.4287,1.4289,1.4287,1.4289
EURCHF,20100323,173200,1.4288,1.4288,1.4284,1.4285
EURCHF,20100323,173300,1.4286,1.4286,1.4285,1.4285
EURCHF,20100323,173400,1.4284,1.4284,1.4281,1.4281
EURCHF,20100323,173500,1.4280,1.4282,1.4279,1.4281
EURCHF,20100323,173600,1.4282,1.4282,1.4281,1.4281
EURCHF,20100323,173700,1.4282,1.4283,1.4281,1.4281
EURCHF,20100323,173800,1.4282,1.4283,1.4281,1.4283
EURCHF,20100323,173900,1.4281,1.4282,1.4280,1.4282
EURCHF,20100323,174000,1.4281,1.4281,1.4280,1.4280
EURCHF,20100323,174100,1.4279,1.4281,1.4279,1.4281
EURCHF,20100323,174200,1.4280,1.4281,1.4280,1.4281
EURCHF,20100323,174300,1.4280,1.4281,1.4280,1.4280
EURCHF,20100323,174400,1.4279,1.4281,1.4279,1.4281
EURCHF,20100323,174500,1.4280,1.4280,1.4279,1.4279
EURCHF,20100323,174600,1.4280,1.4280,1.4278,1.4279
EURCHF,20100323,174700,1.4278,1.4279,1.4278,1.4278
EURCHF,20100323,174800,1.4279,1.4280,1.4278,1.4278
EURCHF,20100323,174900,1.4279,1.4280,1.4279,1.4280
EURCHF,20100323,175000,1.4279,1.4279,1.4278,1.4279
EURCHF,20100323,175100,1.4278,1.4280,1.4278,1.4280
EURCHF,20100323,175200,1.4279,1.4281,1.4279,1.4279
EURCHF,20100323,175300,1.4280,1.4280,1.4279,1.4279
EURCHF,20100323,175400,1.4279,1.4280,1.4279,1.4279
EURCHF,20100323,175500,1.4278,1.4279,1.4278,1.4279
EURCHF,20100323,175600,1.4278,1.4279,1.4278,1.4278
EURCHF,20100323,175700,1.4279,1.4279,1.4267,1.4267
EURCHF,20100323,175800,1.4268,1.4272,1.4267,1.4272
EURCHF,20100323,175900,1.4276,1.4276,1.4270,1.4270
EURCHF,20100323,180000,1.4271,1.4272,1.4270,1.4272
EURCHF,20100323,180100,1.4273,1.4276,1.4273,1.4275
EURCHF,20100323,180200,1.4276,1.4276,1.4274,1.4276
EURCHF,20100323,180300,1.4275,1.4276,1.4275,1.4276
EURCHF,20100323,180400,1.4276,1.4276,1.4275,1.4276
EURCHF,20100323,180500,1.4277,1.4278,1.4277,1.4277
EURCHF,20100323,180600,1.4276,1.4278,1.4276,1.4278
EURCHF,20100323,180700,1.4277,1.4279,1.4277,1.4278
EURCHF,20100323,180800,1.4277,1.4278,1.4277,1.4278
EURCHF,20100323,180900,1.4277,1.4279,1.4277,1.4279
EURCHF,20100323,181000,1.4278,1.4279,1.4278,1.4279
EURCHF,20100323,181100,1.4280,1.4280,1.4279,1.4280
EURCHF,20100323,181200,1.4279,1.4280,1.4279,1.4279
EURCHF,20100323,181300,1.4280,1.4280,1.4277,1.4278
EURCHF,20100323,181400,1.4277,1.4277,1.4276,1.4276
EURCHF,20100323,181500,1.4275,1.4276,1.4274,1.4275
EURCHF,20100323,181600,1.4274,1.4275,1.4274,1.4275
EURCHF,20100323,181700,1.4276,1.4276,1.4275,1.4276
EURCHF,20100323,181800,1.4275,1.4276,1.4275,1.4276
EURCHF,20100323,181900,1.4275,1.4275,1.4274,1.4274
EURCHF,20100323,182000,1.4275,1.4278,1.4275,1.4278
EURCHF,20100323,182100,1.4277,1.4278,1.4276,1.4278
EURCHF,20100323,182200,1.4277,1.4279,1.4277,1.4279
EURCHF,20100323,182300,1.4278,1.4278,1.4278,1.4278
EURCHF,20100323,182400,1.4278,1.4278,1.4277,1.4278
EURCHF,20100323,182500,1.4277,1.4277,1.4274,1.4274
EURCHF,20100323,182600,1.4274,1.4274,1.4272,1.4272
EURCHF,20100323,182700,1.4273,1.4273,1.4272,1.4272
EURCHF,20100323,182800,1.4271,1.4272,1.4271,1.4272
EURCHF,20100323,182900,1.4271,1.4271,1.4268,1.4268
EURCHF,20100323,183000,1.4269,1.4271,1.4269,1.4270
EURCHF,20100323,183100,1.4271,1.4271,1.4269,1.4270
EURCHF,20100323,183200,1.4269,1.4270,1.4269,1.4269
EURCHF,20100323,183300,1.4270,1.4270,1.4269,1.4270
EURCHF,20100323,183400,1.4269,1.4269,1.4267,1.4267
EURCHF,20100323,183500,1.4266,1.4267,1.4266,1.4267
EURCHF,20100323,183600,1.4266,1.4267,1.4265,1.4265
EURCHF,20100323,183700,1.4266,1.4267,1.4266,1.4267
EURCHF,20100323,183800,1.4266,1.4266,1.4265,1.4265
EURCHF,20100323,183900,1.4264,1.4264,1.4264,1.4264
EURCHF,20100323,184000,1.4263,1.4263,1.4260,1.4261
EURCHF,20100323,184100,1.4262,1.4264,1.4262,1.4264
EURCHF,20100323,184200,1.4263,1.4265,1.4263,1.4265
EURCHF,20100323,184300,1.4264,1.4265,1.4264,1.4265
EURCHF,20100323,184400,1.4264,1.4265,1.4264,1.4264
EURCHF,20100323,184500,1.4263,1.4263,1.4263,1.4263
EURCHF,20100323,184600,1.4262,1.4264,1.4262,1.4263
EURCHF,20100323,184700,1.4262,1.4265,1.4262,1.4265
EURCHF,20100323,184800,1.4264,1.4265,1.4262,1.4262
EURCHF,20100323,184900,1.4263,1.4263,1.4262,1.4263
EURCHF,20100323,185000,1.4264,1.4264,1.4264,1.4264
EURCHF,20100323,185100,1.4265,1.4265,1.4264,1.4264
EURCHF,20100323,185200,1.4265,1.4265,1.4264,1.4264
EURCHF,20100323,185300,1.4265,1.4265,1.4264,1.4265
EURCHF,20100323,185400,1.4264,1.4264,1.4263,1.4264
EURCHF,20100323,185500,1.4265,1.4266,1.4264,1.4266
EURCHF,20100323,185600,1.4265,1.4266,1.4265,1.4265
EURCHF,20100323,185700,1.4264,1.4264,1.4263,1.4264
EURCHF,20100323,185800,1.4263,1.4264,1.4262,1.4264
EURCHF,20100323,185900,1.4265,1.4265,1.4262,1.4263
EURCHF,20100323,190000,1.4262,1.4263,1.4261,1.4262
EURCHF,20100323,190100,1.4261,1.4261,1.4259,1.4259
EURCHF,20100323,190200,1.4260,1.4261,1.4260,1.4260
EURCHF,20100323,190300,1.4261,1.4261,1.4260,1.4261
EURCHF,20100323,190400,1.4261,1.4262,1.4261,1.4262
EURCHF,20100323,190500,1.4261,1.4262,1.4261,1.4262
EURCHF,20100323,190600,1.4262,1.4263,1.4262,1.4263
EURCHF,20100323,190700,1.4263,1.4263,1.4263,1.4263
EURCHF,20100323,190800,1.4262,1.4264,1.4262,1.4264
EURCHF,20100323,190900,1.4265,1.4265,1.4264,1.4265
EURCHF,20100323,191000,1.4264,1.4265,1.4264,1.4265
EURCHF,20100323,191100,1.4264,1.4265,1.4264,1.4264
EURCHF,20100323,191200,1.4265,1.4265,1.4263,1.4263
EURCHF,20100323,191300,1.4264,1.4265,1.4262,1.4265
EURCHF,20100323,191400,1.4266,1.4267,1.4265,1.4266
EURCHF,20100323,191500,1.4265,1.4267,1.4265,1.4267
EURCHF,20100323,191600,1.4266,1.4267,1.4266,1.4267
EURCHF,20100323,191700,1.4266,1.4267,1.4265,1.4265
EURCHF,20100323,191800,1.4266,1.4266,1.4265,1.4266
EURCHF,20100323,191900,1.4265,1.4266,1.4265,1.4265
EURCHF,20100323,192000,1.4266,1.4267,1.4265,1.4265
EURCHF,20100323,192100,1.4266,1.4266,1.4265,1.4265
EURCHF,20100323,192200,1.4266,1.4266,1.4264,1.4264
EURCHF,20100323,192300,1.4264,1.4264,1.4264,1.4264
EURCHF,20100323,192400,1.4263,1.4263,1.4261,1.4262
EURCHF,20100323,192500,1.4261,1.4262,1.4261,1.4261
EURCHF,20100323,192600,1.4262,1.4263,1.4262,1.4263
EURCHF,20100323,192700,1.4262,1.4263,1.4262,1.4263
EURCHF,20100323,192800,1.4264,1.4264,1.4263,1.4263
EURCHF,20100323,192900,1.4264,1.4264,1.4263,1.4264
EURCHF,20100323,193000,1.4265,1.4265,1.4264,1.4264
EURCHF,20100323,193100,1.4263,1.4264,1.4263,1.4263
EURCHF,20100323,193200,1.4262,1.4264,1.4262,1.4263
EURCHF,20100323,193300,1.4262,1.4263,1.4262,1.4263
EURCHF,20100323,193400,1.4264,1.4265,1.4263,1.4263
EURCHF,20100323,193500,1.4264,1.4265,1.4263,1.4264
EURCHF,20100323,193600,1.4265,1.4265,1.4262,1.4262
EURCHF,20100323,193700,1.4263,1.4264,1.4263,1.4264
EURCHF,20100323,193800,1.4263,1.4263,1.4262,1.4263
EURCHF,20100323,193900,1.4264,1.4265,1.4264,1.4264
EURCHF,20100323,194000,1.4265,1.4265,1.4264,1.4264
EURCHF,20100323,194100,1.4265,1.4266,1.4264,1.4266
EURCHF,20100323,194200,1.4265,1.4266,1.4265,1.4265
EURCHF,20100323,194300,1.4266,1.4266,1.4265,1.4265
EURCHF,20100323,194400,1.4264,1.4265,1.4263,1.4265
EURCHF,20100323,194500,1.4264,1.4265,1.4264,1.4265
EURCHF,20100323,194600,1.4265,1.4265,1.4265,1.4265
EURCHF,20100323,194700,1.4264,1.4265,1.4263,1.4263
EURCHF,20100323,194800,1.4263,1.4264,1.4263,1.4264
EURCHF,20100323,194900,1.4263,1.4264,1.4263,1.4264
EURCHF,20100323,195000,1.4263,1.4265,1.4263,1.4265
EURCHF,20100323,195100,1.4264,1.4265,1.4262,1.4264
EURCHF,20100323,195200,1.4263,1.4265,1.4263,1.4264
EURCHF,20100323,195300,1.4265,1.4265,1.4263,1.4264
EURCHF,20100323,195400,1.4263,1.4264,1.4261,1.4261
EURCHF,20100323,195500,1.4262,1.4262,1.4260,1.4260
EURCHF,20100323,195600,1.4259,1.4261,1.4259,1.4260
EURCHF,20100323,195700,1.4259,1.4262,1.4259,1.4262
EURCHF,20100323,195800,1.4263,1.4265,1.4262,1.4262
EURCHF,20100323,195900,1.4263,1.4263,1.4262,1.4263
EURCHF,20100323,200000,1.4264,1.4265,1.4263,1.4263
EURCHF,20100323,200100,1.4264,1.4264,1.4262,1.4262
EURCHF,20100323,200200,1.4261,1.4263,1.4261,1.4263
EURCHF,20100323,200300,1.4264,1.4267,1.4263,1.4267
EURCHF,20100323,200400,1.4265,1.4267,1.4265,1.4267
EURCHF,20100323,200500,1.4266,1.4267,1.4265,1.4266
EURCHF,20100323,200600,1.4265,1.4266,1.4265,1.4266
EURCHF,20100323,200700,1.4265,1.4266,1.4265,1.4265
EURCHF,20100323,200800,1.4266,1.4266,1.4265,1.4266
EURCHF,20100323,200900,1.4265,1.4266,1.4265,1.4266
EURCHF,20100323,201000,1.4267,1.4268,1.4266,1.4266
EURCHF,20100323,201100,1.4267,1.4268,1.4266,1.4268
EURCHF,20100323,201200,1.4267,1.4270,1.4267,1.4269
EURCHF,20100323,201300,1.4270,1.4270,1.4268,1.4268
EURCHF,20100323,201400,1.4269,1.4269,1.4267,1.4268
EURCHF,20100323,201500,1.4267,1.4268,1.4267,1.4268
EURCHF,20100323,201600,1.4269,1.4269,1.4268,1.4269
EURCHF,20100323,201700,1.4270,1.4270,1.4268,1.4269
EURCHF,20100323,201800,1.4268,1.4268,1.4267,1.4267
EURCHF,20100323,201900,1.4268,1.4268,1.4266,1.4266
EURCHF,20100323,202000,1.4267,1.4267,1.4267,1.4267
EURCHF,20100323,202100,1.4267,1.4270,1.4267,1.4269
EURCHF,20100323,202200,1.4270,1.4270,1.4269,1.4270
EURCHF,20100323,202300,1.4271,1.4271,1.4269,1.4269
EURCHF,20100323,202400,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,202500,1.4268,1.4268,1.4268,1.4268
EURCHF,20100323,202600,1.4267,1.4267,1.4266,1.4267
EURCHF,20100323,202700,1.4268,1.4268,1.4267,1.4268
EURCHF,20100323,202800,1.4267,1.4268,1.4267,1.4268
EURCHF,20100323,202900,1.4267,1.4269,1.4267,1.4269
EURCHF,20100323,203000,1.4270,1.4270,1.4267,1.4267
EURCHF,20100323,203100,1.4268,1.4268,1.4266,1.4268
EURCHF,20100323,203200,1.4267,1.4270,1.4267,1.4269
EURCHF,20100323,203300,1.4270,1.4270,1.4269,1.4270
EURCHF,20100323,203400,1.4269,1.4270,1.4269,1.4269
EURCHF,20100323,203500,1.4268,1.4270,1.4268,1.4269
EURCHF,20100323,203600,1.4270,1.4271,1.4269,1.4271
EURCHF,20100323,203700,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,203800,1.4268,1.4269,1.4268,1.4268
EURCHF,20100323,203900,1.4269,1.4269,1.4268,1.4269
EURCHF,20100323,204000,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,204100,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,204200,1.4269,1.4269,1.4269,1.4269
EURCHF,20100323,204300,1.4268,1.4269,1.4268,1.4269
EURCHF,20100323,204400,1.4268,1.4271,1.4268,1.4271
EURCHF,20100323,204500,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,204600,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,204700,1.4270,1.4271,1.4270,1.4271
EURCHF,20100323,204800,1.4270,1.4272,1.4269,1.4272
EURCHF,20100323,204900,1.4271,1.4273,1.4271,1.4273
EURCHF,20100323,205000,1.4274,1.4274,1.4273,1.4274
EURCHF,20100323,205100,1.4275,1.4275,1.4274,1.4274
EURCHF,20100323,205200,1.4273,1.4275,1.4273,1.4275
EURCHF,20100323,205300,1.4274,1.4276,1.4273,1.4274
EURCHF,20100323,205400,1.4273,1.4274,1.4273,1.4274
EURCHF,20100323,205500,1.4273,1.4274,1.4273,1.4274
EURCHF,20100323,205600,1.4273,1.4273,1.4270,1.4271
EURCHF,20100323,205700,1.4270,1.4271,1.4270,1.4270
EURCHF,20100323,205800,1.4271,1.4271,1.4270,1.4271
EURCHF,20100323,205900,1.4272,1.4272,1.4270,1.4271
EURCHF,20100323,210000,1.4272,1.4274,1.4271,1.4274
EURCHF,20100323,210100,1.4273,1.4274,1.4273,1.4273
EURCHF,20100323,210200,1.4274,1.4274,1.4273,1.4274
EURCHF,20100323,210300,1.4273,1.4274,1.4271,1.4271
EURCHF,20100323,210400,1.4269,1.4269,1.4268,1.4268
EURCHF,20100323,210500,1.4269,1.4270,1.4269,1.4270
EURCHF,20100323,210600,1.4269,1.4270,1.4269,1.4270
EURCHF,20100323,210700,1.4269,1.4270,1.4269,1.4269
EURCHF,20100323,210800,1.4268,1.4270,1.4268,1.4269
EURCHF,20100323,210900,1.4270,1.4274,1.4270,1.4274
EURCHF,20100323,211000,1.4273,1.4274,1.4272,1.4273
EURCHF,20100323,211100,1.4274,1.4274,1.4272,1.4272
EURCHF,20100323,211200,1.4273,1.4273,1.4272,1.4272
EURCHF,20100323,211300,1.4271,1.4272,1.4271,1.4272
EURCHF,20100323,211400,1.4271,1.4271,1.4271,1.4271
EURCHF,20100323,211500,1.4271,1.4271,1.4271,1.4271
EURCHF,20100323,211600,1.4270,1.4274,1.4270,1.4274
EURCHF,20100323,211700,1.4273,1.4273,1.4272,1.4272
EURCHF,20100323,211800,1.4273,1.4273,1.4273,1.4273
EURCHF,20100323,211900,1.4272,1.4272,1.4271,1.4272
EURCHF,20100323,212000,1.4273,1.4273,1.4271,1.4271
EURCHF,20100323,212100,1.4272,1.4272,1.4271,1.4272
EURCHF,20100323,212200,1.4271,1.4272,1.4271,1.4271
EURCHF,20100323,212300,1.4272,1.4272,1.4270,1.4270
EURCHF,20100323,212400,1.4269,1.4270,1.4269,1.4270
EURCHF,20100323,212500,1.4271,1.4271,1.4269,1.4269
EURCHF,20100323,212600,1.4268,1.4269,1.4268,1.4268
EURCHF,20100323,212700,1.4269,1.4270,1.4269,1.4269
EURCHF,20100323,212800,1.4270,1.4270,1.4268,1.4269
EURCHF,20100323,212900,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,213000,1.4270,1.4271,1.4270,1.4271
EURCHF,20100323,213100,1.4270,1.4270,1.4270,1.4270
EURCHF,20100323,213200,1.4270,1.4271,1.4270,1.4271
EURCHF,20100323,213300,1.4270,1.4271,1.4270,1.4270
EURCHF,20100323,213400,1.4271,1.4272,1.4271,1.4271
EURCHF,20100323,213500,1.4270,1.4271,1.4270,1.4271
EURCHF,20100323,213600,1.4272,1.4272,1.4270,1.4271
EURCHF,20100323,213700,1.4270,1.4270,1.4269,1.4270
EURCHF,20100323,213800,1.4271,1.4271,1.4270,1.4270
EURCHF,20100323,213900,1.4271,1.4271,1.4270,1.4270
EURCHF,20100323,214000,1.4271,1.4272,1.4271,1.4272
EURCHF,20100323,214100,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,214200,1.4270,1.4270,1.4269,1.4270
EURCHF,20100323,214300,1.4271,1.4271,1.4269,1.4269
EURCHF,20100323,214400,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,214500,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,214600,1.4268,1.4270,1.4268,1.4270
EURCHF,20100323,214700,1.4269,1.4270,1.4269,1.4269
EURCHF,20100323,214800,1.4270,1.4272,1.4270,1.4271
EURCHF,20100323,214900,1.4272,1.4273,1.4271,1.4273
EURCHF,20100323,215000,1.4272,1.4273,1.4272,1.4272
EURCHF,20100323,215100,1.4273,1.4273,1.4272,1.4272
EURCHF,20100323,215200,1.4273,1.4273,1.4273,1.4273
EURCHF,20100323,215300,1.4272,1.4272,1.4271,1.4271
EURCHF,20100323,215400,1.4272,1.4273,1.4272,1.4273
EURCHF,20100323,215500,1.4274,1.4275,1.4274,1.4274
EURCHF,20100323,215600,1.4273,1.4273,1.4271,1.4271
EURCHF,20100323,215700,1.4272,1.4272,1.4269,1.4269
EURCHF,20100323,215800,1.4270,1.4270,1.4267,1.4269
EURCHF,20100323,215900,1.4270,1.4271,1.4270,1.4271
EURCHF,20100323,220000,1.4272,1.4272,1.4270,1.4271
EURCHF,20100323,220100,1.4270,1.4272,1.4270,1.4271
EURCHF,20100323,220200,1.4272,1.4272,1.4271,1.4271
EURCHF,20100323,220300,1.4270,1.4270,1.4269,1.4270
EURCHF,20100323,220400,1.4271,1.4271,1.4269,1.4269
EURCHF,20100323,220500,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,220600,1.4270,1.4270,1.4267,1.4267
EURCHF,20100323,220700,1.4269,1.4269,1.4268,1.4268
EURCHF,20100323,220800,1.4267,1.4267,1.4267,1.4267
EURCHF,20100323,220900,1.4266,1.4268,1.4266,1.4268
EURCHF,20100323,221000,1.4267,1.4269,1.4267,1.4267
EURCHF,20100323,221100,1.4268,1.4269,1.4267,1.4268
EURCHF,20100323,221200,1.4267,1.4268,1.4267,1.4267
EURCHF,20100323,221300,1.4268,1.4268,1.4267,1.4267
EURCHF,20100323,221400,1.4268,1.4269,1.4268,1.4269
EURCHF,20100323,221500,1.4268,1.4269,1.4266,1.4269
EURCHF,20100323,221600,1.4269,1.4269,1.4268,1.4268
EURCHF,20100323,221700,1.4269,1.4269,1.4268,1.4268
EURCHF,20100323,221800,1.4270,1.4270,1.4268,1.4269
EURCHF,20100323,221900,1.4270,1.4272,1.4270,1.4272
EURCHF,20100323,222000,1.4271,1.4272,1.4271,1.4272
EURCHF,20100323,222100,1.4270,1.4270,1.4270,1.4270
EURCHF,20100323,222200,1.4270,1.4271,1.4269,1.4271
EURCHF,20100323,222300,1.4271,1.4271,1.4271,1.4271
EURCHF,20100323,222400,1.4270,1.4271,1.4270,1.4271
EURCHF,20100323,222500,1.4270,1.4271,1.4269,1.4270
EURCHF,20100323,222600,1.4269,1.4271,1.4269,1.4270
EURCHF,20100323,222700,1.4271,1.4271,1.4270,1.4270
EURCHF,20100323,222800,1.4269,1.4269,1.4268,1.4268
EURCHF,20100323,222900,1.4269,1.4269,1.4268,1.4269
EURCHF,20100323,223000,1.4268,1.4272,1.4268,1.4272
EURCHF,20100323,223100,1.4271,1.4271,1.4270,1.4270
EURCHF,20100323,223200,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,223300,1.4270,1.4270,1.4269,1.4270
EURCHF,20100323,223400,1.4269,1.4270,1.4269,1.4270
EURCHF,20100323,223500,1.4269,1.4271,1.4269,1.4269
EURCHF,20100323,223600,1.4270,1.4271,1.4268,1.4268
EURCHF,20100323,223700,1.4267,1.4267,1.4264,1.4266
EURCHF,20100323,223800,1.4269,1.4271,1.4269,1.4271
EURCHF,20100323,223900,1.4270,1.4270,1.4269,1.4270
EURCHF,20100323,224000,1.4271,1.4272,1.4270,1.4271
EURCHF,20100323,224100,1.4270,1.4271,1.4270,1.4271
EURCHF,20100323,224200,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,224300,1.4269,1.4269,1.4269,1.4269
EURCHF,20100323,224400,1.4270,1.4270,1.4270,1.4270
EURCHF,20100323,224500,1.4270,1.4270,1.4270,1.4270
EURCHF,20100323,224600,1.4270,1.4270,1.4270,1.4270
EURCHF,20100323,224700,1.4269,1.4270,1.4269,1.4269
EURCHF,20100323,224800,1.4270,1.4270,1.4270,1.4270
EURCHF,20100323,224900,1.4271,1.4271,1.4270,1.4271
EURCHF,20100323,225000,1.4271,1.4271,1.4271,1.4271
EURCHF,20100323,225100,1.4270,1.4270,1.4270,1.4270
EURCHF,20100323,225200,1.4270,1.4270,1.4270,1.4270
EURCHF,20100323,225300,1.4269,1.4271,1.4269,1.4270
EURCHF,20100323,225400,1.4271,1.4271,1.4270,1.4270
EURCHF,20100323,225500,1.4269,1.4271,1.4269,1.4270
EURCHF,20100323,225600,1.4269,1.4270,1.4269,1.4270
EURCHF,20100323,225700,1.4270,1.4270,1.4270,1.4270
EURCHF,20100323,225800,1.4271,1.4271,1.4269,1.4269
EURCHF,20100323,225900,1.4270,1.4270,1.4268,1.4269
EURCHF,20100323,230000,1.4268,1.4269,1.4268,1.4269
EURCHF,20100323,230100,1.4268,1.4269,1.4267,1.4267
EURCHF,20100323,230200,1.4266,1.4266,1.4266,1.4266
EURCHF,20100323,230300,1.4265,1.4265,1.4265,1.4265
EURCHF,20100323,230400,1.4266,1.4266,1.4265,1.4265
EURCHF,20100323,230500,1.4266,1.4266,1.4263,1.4263
EURCHF,20100323,230600,1.4264,1.4265,1.4263,1.4264
EURCHF,20100323,230700,1.4263,1.4266,1.4263,1.4263
EURCHF,20100323,230800,1.4264,1.4264,1.4263,1.4263
EURCHF,20100323,230900,1.4264,1.4264,1.4263,1.4263
EURCHF,20100323,231000,1.4264,1.4264,1.4264,1.4264
EURCHF,20100323,231100,1.4264,1.4264,1.4264,1.4264
EURCHF,20100323,231200,1.4265,1.4265,1.4264,1.4264
EURCHF,20100323,231300,1.4265,1.4265,1.4263,1.4263
EURCHF,20100323,231400,1.4262,1.4263,1.4262,1.4262
EURCHF,20100323,231500,1.4263,1.4263,1.4262,1.4262
EURCHF,20100323,231600,1.4263,1.4263,1.4262,1.4262
EURCHF,20100323,231700,1.4263,1.4265,1.4263,1.4265
EURCHF,20100323,231800,1.4266,1.4267,1.4265,1.4266
EURCHF,20100323,231900,1.4265,1.4266,1.4265,1.4266
EURCHF,20100323,232000,1.4266,1.4266,1.4265,1.4265
EURCHF,20100323,232100,1.4266,1.4266,1.4265,1.4265
EURCHF,20100323,232200,1.4265,1.4266,1.4265,1.4266
EURCHF,20100323,232300,1.4265,1.4266,1.4265,1.4266
EURCHF,20100323,232400,1.4266,1.4266,1.4266,1.4266
EURCHF,20100323,232500,1.4267,1.4268,1.4266,1.4268
EURCHF,20100323,232600,1.4267,1.4269,1.4267,1.4269
EURCHF,20100323,232700,1.4270,1.4270,1.4270,1.4270
EURCHF,20100323,232800,1.4269,1.4269,1.4268,1.4269
EURCHF,20100323,232900,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,233000,1.4269,1.4269,1.4267,1.4267
EURCHF,20100323,233100,1.4268,1.4269,1.4268,1.4269
EURCHF,20100323,233200,1.4268,1.4269,1.4268,1.4269
EURCHF,20100323,233300,1.4268,1.4268,1.4268,1.4268
EURCHF,20100323,233400,1.4269,1.4269,1.4268,1.4269
EURCHF,20100323,233500,1.4269,1.4269,1.4269,1.4269
EURCHF,20100323,233600,1.4269,1.4269,1.4269,1.4269
EURCHF,20100323,233700,1.4270,1.4270,1.4270,1.4270
EURCHF,20100323,233800,1.4269,1.4270,1.4269,1.4269
EURCHF,20100323,233900,1.4269,1.4270,1.4269,1.4270
EURCHF,20100323,234000,1.4269,1.4269,1.4269,1.4269
EURCHF,20100323,234100,1.4269,1.4270,1.4269,1.4269
EURCHF,20100323,234200,1.4270,1.4270,1.4270,1.4270
EURCHF,20100323,234300,1.4269,1.4270,1.4269,1.4270
EURCHF,20100323,234400,1.4269,1.4270,1.4269,1.4269
EURCHF,20100323,234500,1.4269,1.4269,1.4269,1.4269
EURCHF,20100323,234600,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,234700,1.4269,1.4270,1.4269,1.4270
EURCHF,20100323,234800,1.4269,1.4270,1.4269,1.4270
EURCHF,20100323,234900,1.4269,1.4270,1.4269,1.4270
EURCHF,20100323,235000,1.4269,1.4270,1.4269,1.4270
EURCHF,20100323,235100,1.4269,1.4270,1.4269,1.4269
EURCHF,20100323,235200,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,235300,1.4269,1.4269,1.4269,1.4269
EURCHF,20100323,235400,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,235500,1.4268,1.4269,1.4268,1.4269
EURCHF,20100323,235600,1.4270,1.4270,1.4269,1.4269
EURCHF,20100323,235700,1.4270,1.4270,1.4268,1.4268
EURCHF,20100323,235800,1.4267,1.4268,1.4267,1.4267
EURCHF,20100323,235900,1.4267,1.4268,1.4267,1.4267
EURCHF,20100324,000000,1.4266,1.4266,1.4264,1.4265
EURJPY,20100323,000100,122.21,122.22,122.21,122.22
EURJPY,20100323,000300,122.22,122.22,122.21,122.21
EURJPY,20100323,000400,122.20,122.22,122.20,122.22
EURJPY,20100323,000500,122.23,122.28,122.23,122.28
EURJPY,20100323,000600,122.29,122.32,122.29,122.32
EURJPY,20100323,000700,122.31,122.33,122.31,122.33
EURJPY,20100323,000800,122.34,122.40,122.34,122.38
EURJPY,20100323,000900,122.37,122.38,122.36,122.36
EURJPY,20100323,001000,122.37,122.38,122.37,122.37
EURJPY,20100323,001100,122.36,122.36,122.33,122.34
EURJPY,20100323,001200,122.33,122.34,122.33,122.34
EURJPY,20100323,001300,122.33,122.33,122.31,122.32
EURJPY,20100323,001400,122.33,122.33,122.31,122.32
EURJPY,20100323,001500,122.32,122.32,122.32,122.32
EURJPY,20100323,001600,122.33,122.33,122.33,122.33
EURJPY,20100323,001700,122.33,122.33,122.32,122.32
EURJPY,20100323,001800,122.33,122.33,122.32,122.33
EURJPY,20100323,001900,122.32,122.32,122.31,122.32
EURJPY,20100323,002000,122.33,122.33,122.31,122.31
EURJPY,20100323,002100,122.30,122.30,122.29,122.30
EURJPY,20100323,002200,122.30,122.30,122.30,122.30
EURJPY,20100323,002300,122.29,122.30,122.29,122.30
EURJPY,20100323,002400,122.31,122.31,122.27,122.27
EURJPY,20100323,002500,122.28,122.29,122.28,122.29
EURJPY,20100323,002600,122.30,122.34,122.30,122.34
EURJPY,20100323,002700,122.33,122.34,122.33,122.33
EURJPY,20100323,002800,122.34,122.38,122.34,122.38
EURJPY,20100323,002900,122.39,122.39,122.37,122.39
EURJPY,20100323,003000,122.38,122.38,122.38,122.38
EURJPY,20100323,003100,122.38,122.38,122.34,122.34
EURJPY,20100323,003200,122.33,122.35,122.33,122.34
EURJPY,20100323,003300,122.34,122.34,122.34,122.34
EURJPY,20100323,003400,122.33,122.34,122.32,122.33
EURJPY,20100323,003500,122.34,122.34,122.33,122.33
EURJPY,20100323,003600,122.32,122.33,122.32,122.33
EURJPY,20100323,003700,122.32,122.33,122.32,122.32
EURJPY,20100323,003800,122.31,122.31,122.30,122.30
EURJPY,20100323,003900,122.31,122.31,122.30,122.31
EURJPY,20100323,004000,122.32,122.32,122.31,122.31
EURJPY,20100323,004100,122.31,122.31,122.31,122.31
EURJPY,20100323,004200,122.32,122.44,122.31,122.44
EURJPY,20100323,004300,122.43,122.44,122.42,122.43
EURJPY,20100323,004400,122.42,122.43,122.42,122.43
EURJPY,20100323,004500,122.42,122.43,122.42,122.43
EURJPY,20100323,004600,122.44,122.44,122.43,122.43
EURJPY,20100323,004700,122.42,122.43,122.41,122.42
EURJPY,20100323,004800,122.43,122.43,122.41,122.42
EURJPY,20100323,004900,122.41,122.43,122.41,122.43
EURJPY,20100323,005000,122.42,122.42,122.42,122.42
EURJPY,20100323,005100,122.42,122.44,122.42,122.42
EURJPY,20100323,005200,122.43,122.44,122.42,122.43
EURJPY,20100323,005300,122.44,122.44,122.42,122.44
EURJPY,20100323,005400,122.45,122.53,122.45,122.52
EURJPY,20100323,005500,122.51,122.55,122.50,122.54
EURJPY,20100323,005600,122.55,122.56,122.53,122.56
EURJPY,20100323,005700,122.55,122.58,122.55,122.58
EURJPY,20100323,005800,122.57,122.59,122.56,122.56
EURJPY,20100323,005900,122.55,122.56,122.54,122.55
EURJPY,20100323,010000,122.54,122.54,122.52,122.53
EURJPY,20100323,010100,122.52,122.53,122.51,122.53
EURJPY,20100323,010200,122.54,122.56,122.54,122.56
EURJPY,20100323,010300,122.55,122.55,122.52,122.54
EURJPY,20100323,010400,122.53,122.53,122.52,122.52
EURJPY,20100323,010500,122.51,122.51,122.47,122.47
EURJPY,20100323,010600,122.46,122.46,122.44,122.45
EURJPY,20100323,010700,122.46,122.47,122.45,122.47
EURJPY,20100323,010800,122.48,122.50,122.48,122.50
EURJPY,20100323,010900,122.51,122.53,122.50,122.50
EURJPY,20100323,011000,122.49,122.49,122.47,122.47
EURJPY,20100323,011100,122.46,122.49,122.46,122.49
EURJPY,20100323,011200,122.48,122.49,122.48,122.49
EURJPY,20100323,011300,122.50,122.50,122.48,122.48
EURJPY,20100323,011400,122.48,122.48,122.48,122.48
EURJPY,20100323,011500,122.47,122.47,122.46,122.46
EURJPY,20100323,011600,122.45,122.45,122.42,122.42
EURJPY,20100323,011700,122.41,122.41,122.39,122.40
EURJPY,20100323,011800,122.41,122.41,122.39,122.39
EURJPY,20100323,011900,122.40,122.41,122.39,122.41
EURJPY,20100323,012000,122.42,122.42,122.41,122.41
EURJPY,20100323,012100,122.41,122.41,122.39,122.39
EURJPY,20100323,012200,122.40,122.43,122.40,122.43
EURJPY,20100323,012300,122.44,122.45,122.43,122.43
EURJPY,20100323,012400,122.44,122.44,122.43,122.43
EURJPY,20100323,012500,122.42,122.42,122.41,122.41
EURJPY,20100323,012600,122.40,122.42,122.40,122.42
EURJPY,20100323,012700,122.42,122.43,122.42,122.43
EURJPY,20100323,012800,122.42,122.43,122.42,122.42
EURJPY,20100323,012900,122.43,122.43,122.42,122.42
EURJPY,20100323,013000,122.42,122.44,122.42,122.44
EURJPY,20100323,013100,122.45,122.45,122.44,122.44
EURJPY,20100323,013200,122.44,122.44,122.44,122.44
EURJPY,20100323,013300,122.43,122.43,122.41,122.41
EURJPY,20100323,013400,122.42,122.43,122.42,122.43
EURJPY,20100323,013500,122.44,122.44,122.44,122.44
EURJPY,20100323,013600,122.43,122.46,122.43,122.46
EURJPY,20100323,013700,122.47,122.47,122.47,122.47
EURJPY,20100323,013800,122.48,122.49,122.48,122.48
EURJPY,20100323,013900,122.49,122.49,122.41,122.44
EURJPY,20100323,014000,122.43,122.44,122.41,122.41
EURJPY,20100323,014100,122.42,122.42,122.41,122.42
EURJPY,20100323,014200,122.41,122.42,122.41,122.41
EURJPY,20100323,014300,122.40,122.40,122.38,122.38
EURJPY,20100323,014400,122.37,122.37,122.36,122.36
EURJPY,20100323,014500,122.35,122.36,122.34,122.34
EURJPY,20100323,014600,122.33,122.33,122.31,122.32
EURJPY,20100323,014700,122.31,122.31,122.30,122.31
EURJPY,20100323,014800,122.32,122.32,122.31,122.32
EURJPY,20100323,014900,122.31,122.38,122.31,122.38
EURJPY,20100323,015000,122.37,122.38,122.36,122.36
EURJPY,20100323,015100,122.37,122.38,122.36,122.38
EURJPY,20100323,015200,122.37,122.38,122.36,122.36
EURJPY,20100323,015300,122.35,122.39,122.34,122.35
EURJPY,20100323,015400,122.34,122.36,122.34,122.36
EURJPY,20100323,015500,122.37,122.37,122.31,122.31
EURJPY,20100323,015600,122.30,122.30,122.27,122.28
EURJPY,20100323,015700,122.27,122.27,122.25,122.26
EURJPY,20100323,015800,122.27,122.28,122.26,122.28
EURJPY,20100323,015900,122.29,122.29,122.26,122.26
EURJPY,20100323,020000,122.25,122.25,122.23,122.25
EURJPY,20100323,020100,122.24,122.24,122.22,122.23
EURJPY,20100323,020200,122.24,122.24,122.23,122.23
EURJPY,20100323,020300,122.24,122.24,122.23,122.23
EURJPY,20100323,020400,122.23,122.24,122.23,122.24
EURJPY,20100323,020500,122.25,122.25,122.23,122.23
EURJPY,20100323,020600,122.24,122.24,122.23,122.24
EURJPY,20100323,020700,122.25,122.25,122.23,122.23
EURJPY,20100323,020800,122.24,122.25,122.23,122.25
EURJPY,20100323,020900,122.24,122.25,122.24,122.25
EURJPY,20100323,021000,122.24,122.24,122.23,122.24
EURJPY,20100323,021100,122.25,122.26,122.24,122.25
EURJPY,20100323,021200,122.24,122.27,122.24,122.27
EURJPY,20100323,021300,122.26,122.27,122.26,122.26
EURJPY,20100323,021400,122.27,122.27,122.26,122.26
EURJPY,20100323,021500,122.27,122.27,122.26,122.27
EURJPY,20100323,021600,122.28,122.28,122.26,122.27
EURJPY,20100323,021700,122.26,122.26,122.26,122.26
EURJPY,20100323,021800,122.25,122.25,122.24,122.24
EURJPY,20100323,021900,122.23,122.26,122.22,122.26
EURJPY,20100323,022000,122.25,122.25,122.23,122.25
EURJPY,20100323,022100,122.26,122.30,122.26,122.29
EURJPY,20100323,022200,122.30,122.31,122.29,122.29
EURJPY,20100323,022300,122.30,122.32,122.29,122.31
EURJPY,20100323,022400,122.30,122.31,122.30,122.31
EURJPY,20100323,022500,122.30,122.31,122.29,122.31
EURJPY,20100323,022600,122.32,122.33,122.31,122.33
EURJPY,20100323,022700,122.32,122.32,122.31,122.32
EURJPY,20100323,022800,122.33,122.34,122.33,122.33
EURJPY,20100323,022900,122.34,122.34,122.31,122.31
EURJPY,20100323,023000,122.32,122.33,122.31,122.33
EURJPY,20100323,023100,122.34,122.34,122.33,122.33
EURJPY,20100323,023200,122.34,122.34,122.34,122.34
EURJPY,20100323,023300,122.34,122.36,122.33,122.35
EURJPY,20100323,023400,122.34,122.38,122.34,122.37
EURJPY,20100323,023500,122.38,122.38,122.37,122.38
EURJPY,20100323,023600,122.37,122.37,122.37,122.37
EURJPY,20100323,023700,122.36,122.38,122.36,122.38
EURJPY,20100323,023800,122.37,122.38,122.35,122.36
EURJPY,20100323,023900,122.36,122.36,122.36,122.36
EURJPY,20100323,024000,122.37,122.37,122.35,122.35
EURJPY,20100323,024100,122.36,122.36,122.34,122.35
EURJPY,20100323,024200,122.34,122.34,122.31,122.33
EURJPY,20100323,024300,122.33,122.33,122.33,122.33
EURJPY,20100323,024400,122.34,122.34,122.32,122.32
EURJPY,20100323,024500,122.31,122.32,122.31,122.32
EURJPY,20100323,024600,122.31,122.31,122.31,122.31
EURJPY,20100323,024700,122.30,122.32,122.30,122.31
EURJPY,20100323,024800,122.32,122.35,122.32,122.35
EURJPY,20100323,024900,122.34,122.36,122.34,122.35
EURJPY,20100323,025000,122.36,122.38,122.35,122.38
EURJPY,20100323,025100,122.39,122.39,122.38,122.38
EURJPY,20100323,025200,122.39,122.39,122.37,122.38
EURJPY,20100323,025300,122.37,122.38,122.36,122.37
EURJPY,20100323,025400,122.38,122.41,122.38,122.40
EURJPY,20100323,025500,122.41,122.41,122.40,122.41
EURJPY,20100323,025600,122.40,122.41,122.40,122.41
EURJPY,20100323,025700,122.40,122.40,122.39,122.40
EURJPY,20100323,025800,122.41,122.41,122.40,122.41
EURJPY,20100323,025900,122.42,122.42,122.41,122.42
EURJPY,20100323,030000,122.41,122.42,122.40,122.40
EURJPY,20100323,030100,122.41,122.43,122.41,122.42
EURJPY,20100323,030200,122.43,122.43,122.42,122.42
EURJPY,20100323,030300,122.42,122.42,122.42,122.42
EURJPY,20100323,030400,122.43,122.43,122.41,122.42
EURJPY,20100323,030500,122.43,122.43,122.42,122.42
EURJPY,20100323,030600,122.43,122.44,122.42,122.42
EURJPY,20100323,030700,122.43,122.44,122.41,122.41
EURJPY,20100323,030800,122.42,122.42,122.41,122.41
EURJPY,20100323,030900,122.40,122.41,122.40,122.41
EURJPY,20100323,031000,122.41,122.42,122.41,122.41
EURJPY,20100323,031100,122.40,122.40,122.38,122.38
EURJPY,20100323,031200,122.39,122.39,122.36,122.37
EURJPY,20100323,031300,122.38,122.39,122.38,122.39
EURJPY,20100323,031400,122.40,122.42,122.40,122.41
EURJPY,20100323,031500,122.40,122.40,122.40,122.40
EURJPY,20100323,031600,122.40,122.41,122.39,122.41
EURJPY,20100323,031700,122.40,122.41,122.40,122.41
EURJPY,20100323,031800,122.40,122.41,122.39,122.41
EURJPY,20100323,031900,122.40,122.41,122.39,122.40
EURJPY,20100323,032000,122.39,122.40,122.39,122.40
EURJPY,20100323,032100,122.41,122.42,122.41,122.42
EURJPY,20100323,032200,122.42,122.42,122.42,122.42
EURJPY,20100323,032300,122.41,122.43,122.41,122.43
EURJPY,20100323,032400,122.42,122.43,122.41,122.41
EURJPY,20100323,032500,122.40,122.40,122.40,122.40
EURJPY,20100323,032600,122.40,122.40,122.39,122.39
EURJPY,20100323,032700,122.38,122.39,122.38,122.38
EURJPY,20100323,032800,122.39,122.40,122.39,122.40
EURJPY,20100323,032900,122.39,122.42,122.39,122.42
EURJPY,20100323,033000,122.42,122.42,122.42,122.42
EURJPY,20100323,033100,122.43,122.43,122.42,122.42
EURJPY,20100323,033200,122.42,122.42,122.40,122.41
EURJPY,20100323,033300,122.40,122.41,122.40,122.41
EURJPY,20100323,033400,122.40,122.41,122.39,122.39
EURJPY,20100323,033500,122.40,122.40,122.38,122.39
EURJPY,20100323,033600,122.40,122.40,122.39,122.39
EURJPY,20100323,033700,122.40,122.40,122.40,122.40
EURJPY,20100323,033800,122.41,122.41,122.40,122.41
EURJPY,20100323,033900,122.40,122.41,122.40,122.40
EURJPY,20100323,034000,122.41,122.41,122.41,122.41
EURJPY,20100323,034100,122.40,122.42,122.40,122.42
EURJPY,20100323,034200,122.41,122.41,122.41,122.41
EURJPY,20100323,034300,122.42,122.43,122.42,122.42
EURJPY,20100323,034400,122.43,122.43,122.42,122.42
EURJPY,20100323,034500,122.43,122.44,122.43,122.43
EURJPY,20100323,034600,122.44,122.45,122.44,122.44
EURJPY,20100323,034700,122.45,122.45,122.44,122.44
EURJPY,20100323,034800,122.45,122.45,122.44,122.44
EURJPY,20100323,034900,122.43,122.44,122.42,122.42
EURJPY,20100323,035000,122.42,122.42,122.41,122.41
EURJPY,20100323,035100,122.41,122.41,122.41,122.41
EURJPY,20100323,035200,122.40,122.40,122.38,122.39
EURJPY,20100323,035300,122.40,122.41,122.40,122.41
EURJPY,20100323,035400,122.40,122.41,122.40,122.41
EURJPY,20100323,035500,122.40,122.42,122.40,122.42
EURJPY,20100323,035600,122.41,122.42,122.41,122.42
EURJPY,20100323,035700,122.42,122.42,122.41,122.41
EURJPY,20100323,035800,122.42,122.42,122.41,122.41
EURJPY,20100323,035900,122.40,122.41,122.39,122.40
EURJPY,20100323,040000,122.41,122.41,122.39,122.39
EURJPY,20100323,040100,122.40,122.40,122.39,122.40
EURJPY,20100323,040200,122.41,122.41,122.40,122.41
EURJPY,20100323,040300,122.42,122.43,122.42,122.42
EURJPY,20100323,040400,122.41,122.42,122.41,122.42
EURJPY,20100323,040500,122.41,122.43,122.41,122.42
EURJPY,20100323,040600,122.43,122.45,122.43,122.45
EURJPY,20100323,040700,122.44,122.44,122.44,122.44
EURJPY,20100323,040800,122.45,122.45,122.43,122.43
EURJPY,20100323,040900,122.43,122.43,122.43,122.43
EURJPY,20100323,041000,122.42,122.46,122.42,122.46
EURJPY,20100323,041100,122.46,122.46,122.45,122.45
EURJPY,20100323,041200,122.45,122.45,122.45,122.45
EURJPY,20100323,041300,122.45,122.45,122.45,122.45
EURJPY,20100323,041400,122.45,122.45,122.45,122.45
EURJPY,20100323,041500,122.44,122.45,122.44,122.45
EURJPY,20100323,041600,122.44,122.46,122.44,122.46
EURJPY,20100323,041700,122.45,122.47,122.45,122.47
EURJPY,20100323,041800,122.46,122.46,122.41,122.41
EURJPY,20100323,041900,122.42,122.42,122.40,122.40
EURJPY,20100323,042000,122.41,122.44,122.41,122.44
EURJPY,20100323,042100,122.43,122.44,122.43,122.44
EURJPY,20100323,042200,122.43,122.43,122.42,122.42
EURJPY,20100323,042300,122.43,122.43,122.41,122.41
EURJPY,20100323,042400,122.42,122.42,122.40,122.41
EURJPY,20100323,042500,122.40,122.41,122.40,122.41
EURJPY,20100323,042600,122.39,122.41,122.39,122.41
EURJPY,20100323,042700,122.40,122.40,122.39,122.39
EURJPY,20100323,042800,122.39,122.39,122.38,122.38
EURJPY,20100323,042900,122.37,122.38,122.36,122.37
EURJPY,20100323,043000,122.38,122.39,122.37,122.39
EURJPY,20100323,043100,122.38,122.39,122.37,122.37
EURJPY,20100323,043200,122.38,122.38,122.37,122.38
EURJPY,20100323,043300,122.39,122.39,122.38,122.38
EURJPY,20100323,043400,122.37,122.38,122.37,122.38
EURJPY,20100323,043500,122.37,122.39,122.37,122.38
EURJPY,20100323,043600,122.39,122.39,122.37,122.38
EURJPY,20100323,043700,122.38,122.38,122.37,122.37
EURJPY,20100323,043800,122.38,122.41,122.38,122.41
EURJPY,20100323,043900,122.42,122.44,122.41,122.44
EURJPY,20100323,044000,122.45,122.46,122.45,122.45
EURJPY,20100323,044100,122.44,122.44,122.44,122.44
EURJPY,20100323,044200,122.44,122.44,122.43,122.44
EURJPY,20100323,044300,122.44,122.44,122.43,122.43
EURJPY,20100323,044400,122.44,122.45,122.44,122.45
EURJPY,20100323,044500,122.44,122.44,122.43,122.43
EURJPY,20100323,044600,122.44,122.44,122.42,122.42
EURJPY,20100323,044700,122.41,122.42,122.41,122.41
EURJPY,20100323,044800,122.40,122.41,122.40,122.41
EURJPY,20100323,044900,122.40,122.40,122.40,122.40
EURJPY,20100323,045000,122.40,122.41,122.39,122.40
EURJPY,20100323,045100,122.39,122.40,122.39,122.39
EURJPY,20100323,045200,122.40,122.40,122.38,122.38
EURJPY,20100323,045300,122.39,122.39,122.38,122.39
EURJPY,20100323,045400,122.40,122.41,122.40,122.41
EURJPY,20100323,045500,122.42,122.42,122.41,122.42
EURJPY,20100323,045600,122.43,122.44,122.43,122.44
EURJPY,20100323,045700,122.43,122.43,122.42,122.42
EURJPY,20100323,045800,122.43,122.44,122.43,122.43
EURJPY,20100323,045900,122.43,122.43,122.42,122.42
EURJPY,20100323,050000,122.43,122.43,122.42,122.42
EURJPY,20100323,050100,122.42,122.42,122.42,122.42
EURJPY,20100323,050200,122.43,122.43,122.40,122.40
EURJPY,20100323,050300,122.41,122.41,122.39,122.39
EURJPY,20100323,050400,122.38,122.39,122.38,122.39
EURJPY,20100323,050500,122.39,122.39,122.38,122.39
EURJPY,20100323,050600,122.40,122.40,122.37,122.37
EURJPY,20100323,050700,122.38,122.38,122.37,122.38
EURJPY,20100323,050800,122.37,122.38,122.37,122.38
EURJPY,20100323,050900,122.37,122.38,122.37,122.38
EURJPY,20100323,051000,122.37,122.37,122.36,122.37
EURJPY,20100323,051100,122.36,122.36,122.36,122.36
EURJPY,20100323,051200,122.36,122.36,122.36,122.36
EURJPY,20100323,051300,122.36,122.37,122.36,122.36
EURJPY,20100323,051400,122.37,122.37,122.36,122.36
EURJPY,20100323,051500,122.36,122.36,122.35,122.36
EURJPY,20100323,051600,122.35,122.37,122.35,122.36
EURJPY,20100323,051700,122.36,122.36,122.36,122.36
EURJPY,20100323,051800,122.36,122.37,122.36,122.37
EURJPY,20100323,051900,122.38,122.38,122.36,122.38
EURJPY,20100323,052000,122.39,122.39,122.39,122.39
EURJPY,20100323,052100,122.39,122.39,122.36,122.36
EURJPY,20100323,052200,122.37,122.37,122.36,122.36
EURJPY,20100323,052300,122.37,122.37,122.36,122.36
EURJPY,20100323,052400,122.35,122.35,122.35,122.35
EURJPY,20100323,052500,122.35,122.36,122.35,122.36
EURJPY,20100323,052600,122.37,122.37,122.34,122.34
EURJPY,20100323,052700,122.34,122.34,122.34,122.34
EURJPY,20100323,052800,122.35,122.35,122.34,122.35
EURJPY,20100323,052900,122.35,122.35,122.34,122.35
EURJPY,20100323,053000,122.35,122.35,122.35,122.35
EURJPY,20100323,053100,122.36,122.38,122.36,122.37
EURJPY,20100323,053200,122.36,122.37,122.34,122.34
EURJPY,20100323,053300,122.35,122.35,122.33,122.34
EURJPY,20100323,053400,122.35,122.35,122.35,122.35
EURJPY,20100323,053500,122.34,122.38,122.33,122.38
EURJPY,20100323,053600,122.37,122.37,122.36,122.37
EURJPY,20100323,053700,122.36,122.37,122.36,122.37
EURJPY,20100323,053800,122.38,122.39,122.36,122.36
EURJPY,20100323,053900,122.37,122.38,122.37,122.37
EURJPY,20100323,054000,122.38,122.38,122.37,122.37
EURJPY,20100323,054100,122.38,122.38,122.36,122.36
EURJPY,20100323,054200,122.37,122.38,122.36,122.38
EURJPY,20100323,054300,122.39,122.39,122.38,122.38
EURJPY,20100323,054400,122.37,122.37,122.36,122.36
EURJPY,20100323,054500,122.35,122.36,122.35,122.35
EURJPY,20100323,054600,122.34,122.36,122.34,122.35
EURJPY,20100323,054700,122.34,122.36,122.34,122.35
EURJPY,20100323,054800,122.34,122.34,122.34,122.34
EURJPY,20100323,054900,122.34,122.35,122.34,122.35
EURJPY,20100323,055000,122.34,122.34,122.34,122.34
EURJPY,20100323,055100,122.34,122.35,122.34,122.35
EURJPY,20100323,055200,122.35,122.35,122.35,122.35
EURJPY,20100323,055300,122.36,122.36,122.35,122.35
EURJPY,20100323,055400,122.35,122.35,122.33,122.35
EURJPY,20100323,055500,122.36,122.36,122.36,122.36
EURJPY,20100323,055600,122.37,122.38,122.36,122.37
EURJPY,20100323,055700,122.38,122.38,122.37,122.37
EURJPY,20100323,055800,122.38,122.39,122.38,122.38
EURJPY,20100323,055900,122.39,122.39,122.39,122.39
EURJPY,20100323,060000,122.38,122.39,122.37,122.37
EURJPY,20100323,060100,122.37,122.37,122.37,122.37
EURJPY,20100323,060200,122.36,122.37,122.36,122.36
EURJPY,20100323,060300,122.37,122.38,122.37,122.38
EURJPY,20100323,060400,122.39,122.39,122.37,122.37
EURJPY,20100323,060500,122.38,122.38,122.37,122.37
EURJPY,20100323,060600,122.36,122.36,122.36,122.36
EURJPY,20100323,060700,122.37,122.37,122.35,122.35
EURJPY,20100323,060800,122.34,122.34,122.34,122.34
EURJPY,20100323,060900,122.34,122.34,122.33,122.33
EURJPY,20100323,061000,122.33,122.34,122.33,122.34
EURJPY,20100323,061100,122.35,122.36,122.34,122.36
EURJPY,20100323,061200,122.35,122.35,122.35,122.35
EURJPY,20100323,061300,122.34,122.34,122.34,122.34
EURJPY,20100323,061400,122.35,122.36,122.34,122.34
EURJPY,20100323,061500,122.35,122.35,122.34,122.34
EURJPY,20100323,061600,122.34,122.34,122.34,122.34
EURJPY,20100323,061700,122.33,122.35,122.33,122.35
EURJPY,20100323,061800,122.34,122.34,122.34,122.34
EURJPY,20100323,061900,122.35,122.35,122.34,122.34
EURJPY,20100323,062000,122.33,122.35,122.33,122.35
EURJPY,20100323,062100,122.34,122.34,122.33,122.34
EURJPY,20100323,062200,122.33,122.34,122.33,122.34
EURJPY,20100323,062300,122.33,122.34,122.33,122.34
EURJPY,20100323,062400,122.35,122.35,122.33,122.33
EURJPY,20100323,062500,122.34,122.35,122.34,122.35
EURJPY,20100323,062600,122.35,122.35,122.35,122.35
EURJPY,20100323,062700,122.34,122.34,122.33,122.33
EURJPY,20100323,062800,122.33,122.33,122.33,122.33
EURJPY,20100323,062900,122.33,122.33,122.33,122.33
EURJPY,20100323,063000,122.34,122.34,122.33,122.33
EURJPY,20100323,063100,122.34,122.34,122.34,122.34
EURJPY,20100323,063200,122.34,122.34,122.33,122.34
EURJPY,20100323,063300,122.34,122.34,122.34,122.34
EURJPY,20100323,063400,122.34,122.34,122.33,122.33
EURJPY,20100323,063500,122.32,122.32,122.32,122.32
EURJPY,20100323,063600,122.31,122.31,122.30,122.30
EURJPY,20100323,063700,122.31,122.31,122.26,122.26
EURJPY,20100323,063800,122.27,122.27,122.26,122.26
EURJPY,20100323,063900,122.27,122.27,122.24,122.24
EURJPY,20100323,064000,122.24,122.24,122.24,122.24
EURJPY,20100323,064100,122.25,122.26,122.25,122.25
EURJPY,20100323,064200,122.24,122.25,122.24,122.25
EURJPY,20100323,064300,122.26,122.26,122.26,122.26
EURJPY,20100323,064400,122.26,122.26,122.26,122.26
EURJPY,20100323,064500,122.25,122.25,122.24,122.25
EURJPY,20100323,064600,122.26,122.26,122.24,122.26
EURJPY,20100323,064700,122.25,122.25,122.24,122.24
EURJPY,20100323,064800,122.25,122.25,122.23,122.24
EURJPY,20100323,064900,122.23,122.24,122.22,122.24
EURJPY,20100323,065000,122.25,122.25,122.24,122.24
EURJPY,20100323,065100,122.25,122.25,122.24,122.25
EURJPY,20100323,065200,122.25,122.25,122.25,122.25
EURJPY,20100323,065300,122.24,122.25,122.24,122.24
EURJPY,20100323,065400,122.23,122.25,122.23,122.25
EURJPY,20100323,065500,122.24,122.24,122.20,122.20
EURJPY,20100323,065600,122.19,122.20,122.17,122.17
EURJPY,20100323,065700,122.16,122.18,122.16,122.17
EURJPY,20100323,065800,122.18,122.19,122.17,122.18
EURJPY,20100323,065900,122.19,122.19,122.17,122.18
EURJPY,20100323,070000,122.18,122.20,122.18,122.20
EURJPY,20100323,070100,122.21,122.21,122.12,122.12
EURJPY,20100323,070200,122.13,122.13,122.11,122.12
EURJPY,20100323,070300,122.13,122.15,122.13,122.13
EURJPY,20100323,070400,122.14,122.16,122.14,122.16
EURJPY,20100323,070500,122.17,122.19,122.17,122.19
EURJPY,20100323,070600,122.18,122.18,122.17,122.18
EURJPY,20100323,070700,122.17,122.18,122.17,122.17
EURJPY,20100323,070800,122.18,122.18,122.16,122.16
EURJPY,20100323,070900,122.15,122.16,122.13,122.16
EURJPY,20100323,071000,122.15,122.16,122.14,122.16
EURJPY,20100323,071100,122.17,122.17,122.15,122.15
EURJPY,20100323,071200,122.14,122.14,122.13,122.14
EURJPY,20100323,071300,122.13,122.15,122.13,122.14
EURJPY,20100323,071400,122.13,122.16,122.13,122.16
EURJPY,20100323,071500,122.17,122.18,122.16,122.18
EURJPY,20100323,071600,122.17,122.17,122.16,122.16
EURJPY,20100323,071700,122.15,122.16,122.15,122.15
EURJPY,20100323,071800,122.16,122.17,122.16,122.17
EURJPY,20100323,071900,122.18,122.18,122.18,122.18
EURJPY,20100323,072000,122.19,122.20,122.18,122.18
EURJPY,20100323,072100,122.19,122.19,122.18,122.19
EURJPY,20100323,072200,122.18,122.20,122.18,122.19
EURJPY,20100323,072300,122.20,122.20,122.16,122.16
EURJPY,20100323,072400,122.17,122.17,122.14,122.16
EURJPY,20100323,072500,122.17,122.17,122.15,122.15
EURJPY,20100323,072600,122.14,122.16,122.14,122.15
EURJPY,20100323,072700,122.16,122.16,122.13,122.13
EURJPY,20100323,072800,122.12,122.14,122.12,122.14
EURJPY,20100323,072900,122.13,122.13,122.11,122.12
EURJPY,20100323,073000,122.11,122.13,122.11,122.13
EURJPY,20100323,073100,122.14,122.16,122.14,122.15
EURJPY,20100323,073200,122.14,122.16,122.14,122.14
EURJPY,20100323,073300,122.15,122.19,122.15,122.19
EURJPY,20100323,073400,122.18,122.20,122.18,122.19
EURJPY,20100323,073500,122.18,122.19,122.17,122.19
EURJPY,20100323,073600,122.20,122.22,122.20,122.21
EURJPY,20100323,073700,122.20,122.21,122.17,122.17
EURJPY,20100323,073800,122.16,122.17,122.16,122.17
EURJPY,20100323,073900,122.16,122.18,122.15,122.16
EURJPY,20100323,074000,122.17,122.17,122.15,122.15
EURJPY,20100323,074100,122.16,122.16,122.15,122.16
EURJPY,20100323,074200,122.15,122.17,122.14,122.14
EURJPY,20100323,074300,122.13,122.13,122.11,122.11
EURJPY,20100323,074400,122.12,122.12,122.08,122.08
EURJPY,20100323,074500,122.09,122.09,122.07,122.08
EURJPY,20100323,074600,122.07,122.12,122.07,122.12
EURJPY,20100323,074700,122.11,122.11,122.10,122.11
EURJPY,20100323,074800,122.12,122.13,122.12,122.13
EURJPY,20100323,074900,122.12,122.12,122.11,122.11
EURJPY,20100323,075000,122.12,122.12,122.11,122.11
EURJPY,20100323,075100,122.12,122.12,122.12,122.12
EURJPY,20100323,075200,122.11,122.11,122.11,122.11
EURJPY,20100323,075300,122.12,122.12,122.10,122.10
EURJPY,20100323,075400,122.09,122.09,122.08,122.09
EURJPY,20100323,075600,122.09,122.09,122.08,122.08
EURJPY,20100323,075700,122.07,122.08,122.07,122.08
EURJPY,20100323,075800,122.07,122.08,122.07,122.07
EURJPY,20100323,075900,122.06,122.06,122.03,122.03
EURJPY,20100323,080000,122.02,122.04,122.02,122.03
EURJPY,20100323,080100,122.04,122.05,122.03,122.04
EURJPY,20100323,080200,122.03,122.04,122.02,122.02
EURJPY,20100323,080300,122.03,122.03,122.02,122.02
EURJPY,20100323,080400,122.01,122.03,122.01,122.03
EURJPY,20100323,080500,122.04,122.09,122.04,122.09
EURJPY,20100323,080600,122.10,122.11,122.07,122.09
EURJPY,20100323,080700,122.08,122.08,122.05,122.05
EURJPY,20100323,080800,122.04,122.06,122.04,122.06
EURJPY,20100323,080900,122.05,122.06,122.04,122.05
EURJPY,20100323,081000,122.04,122.04,122.03,122.03
EURJPY,20100323,081100,122.02,122.03,122.02,122.02
EURJPY,20100323,081200,122.03,122.05,122.02,122.05
EURJPY,20100323,081300,122.06,122.09,122.06,122.06
EURJPY,20100323,081400,122.07,122.10,122.07,122.10
EURJPY,20100323,081500,122.11,122.11,122.10,122.11
EURJPY,20100323,081600,122.10,122.10,122.08,122.08
EURJPY,20100323,081700,122.09,122.09,122.08,122.08
EURJPY,20100323,081800,122.09,122.09,122.07,122.09
EURJPY,20100323,081900,122.08,122.10,122.06,122.10
EURJPY,20100323,082000,122.09,122.09,122.08,122.08
EURJPY,20100323,082100,122.08,122.08,122.03,122.03
EURJPY,20100323,082200,122.02,122.02,122.00,122.02
EURJPY,20100323,082300,122.03,122.05,122.01,122.02
EURJPY,20100323,082400,122.01,122.01,121.98,121.98
EURJPY,20100323,082500,121.99,122.01,121.98,122.01
EURJPY,20100323,082600,122.00,122.00,121.97,121.99
EURJPY,20100323,082700,122.00,122.02,122.00,122.00
EURJPY,20100323,082800,121.99,121.99,121.98,121.99
EURJPY,20100323,082900,121.98,121.98,121.97,121.98
EURJPY,20100323,083000,121.99,121.99,121.97,121.98
EURJPY,20100323,083100,121.97,121.99,121.97,121.99
EURJPY,20100323,083200,122.00,122.01,121.99,121.99
EURJPY,20100323,083300,122.00,122.01,121.99,121.99
EURJPY,20100323,083400,121.98,121.98,121.96,121.96
EURJPY,20100323,083500,121.97,121.98,121.96,121.98
EURJPY,20100323,083600,121.99,121.99,121.97,121.97
EURJPY,20100323,083700,121.96,121.96,121.92,121.92
EURJPY,20100323,083800,121.91,121.92,121.90,121.91
EURJPY,20100323,083900,121.90,121.91,121.89,121.90
EURJPY,20100323,084000,121.91,121.91,121.89,121.89
EURJPY,20100323,084100,121.88,121.90,121.88,121.89
EURJPY,20100323,084200,121.88,121.89,121.88,121.88
EURJPY,20100323,084300,121.89,121.89,121.81,121.82
EURJPY,20100323,084400,121.81,121.83,121.78,121.79
EURJPY,20100323,084500,121.78,121.81,121.78,121.81
EURJPY,20100323,084600,121.82,121.86,121.82,121.86
EURJPY,20100323,084700,121.87,121.89,121.86,121.86
EURJPY,20100323,084800,121.84,121.84,121.75,121.75
EURJPY,20100323,084900,121.74,121.75,121.74,121.75
EURJPY,20100323,085000,121.74,121.78,121.74,121.77
EURJPY,20100323,085100,121.78,121.83,121.78,121.83
EURJPY,20100323,085200,121.84,121.84,121.82,121.83
EURJPY,20100323,085300,121.82,121.82,121.80,121.82
EURJPY,20100323,085400,121.83,121.84,121.82,121.83
EURJPY,20100323,085500,121.84,121.84,121.80,121.80
EURJPY,20100323,085600,121.81,121.82,121.80,121.80
EURJPY,20100323,085700,121.79,121.80,121.79,121.79
EURJPY,20100323,085800,121.78,121.81,121.78,121.80
EURJPY,20100323,085900,121.81,121.81,121.79,121.79
EURJPY,20100323,090000,121.78,121.81,121.76,121.81
EURJPY,20100323,090100,121.82,121.83,121.81,121.83
EURJPY,20100323,090200,121.82,121.86,121.82,121.85
EURJPY,20100323,090300,121.86,121.86,121.85,121.86
EURJPY,20100323,090400,121.85,121.85,121.82,121.82
EURJPY,20100323,090500,121.83,121.84,121.82,121.83
EURJPY,20100323,090600,121.84,121.89,121.84,121.87
EURJPY,20100323,090700,121.85,121.86,121.85,121.85
EURJPY,20100323,090800,121.86,121.89,121.86,121.89
EURJPY,20100323,090900,121.90,121.93,121.90,121.93
EURJPY,20100323,091000,121.92,121.94,121.92,121.92
EURJPY,20100323,091100,121.94,121.97,121.94,121.97
EURJPY,20100323,091200,121.96,121.96,121.90,121.91
EURJPY,20100323,091300,121.92,121.92,121.89,121.89
EURJPY,20100323,091400,121.88,121.88,121.85,121.85
EURJPY,20100323,091500,121.86,121.86,121.83,121.86
EURJPY,20100323,091600,121.85,121.85,121.83,121.83
EURJPY,20100323,091700,121.84,121.86,121.84,121.85
EURJPY,20100323,091800,121.86,121.86,121.83,121.83
EURJPY,20100323,091900,121.84,121.85,121.84,121.84
EURJPY,20100323,092000,121.85,121.86,121.84,121.86
EURJPY,20100323,092100,121.85,121.85,121.81,121.81
EURJPY,20100323,092200,121.82,121.82,121.78,121.78
EURJPY,20100323,092300,121.79,121.79,121.76,121.76
EURJPY,20100323,092400,121.75,121.77,121.75,121.75
EURJPY,20100323,092500,121.76,121.84,121.76,121.83
EURJPY,20100323,092600,121.82,121.84,121.82,121.84
EURJPY,20100323,092700,121.85,121.87,121.85,121.86
EURJPY,20100323,092800,121.87,121.88,121.86,121.86
EURJPY,20100323,092900,121.85,121.87,121.84,121.84
EURJPY,20100323,093000,121.85,121.85,121.84,121.84
EURJPY,20100323,093100,121.85,121.85,121.83,121.85
EURJPY,20100323,093200,121.86,121.86,121.85,121.85
EURJPY,20100323,093300,121.84,121.88,121.84,121.87
EURJPY,20100323,093400,121.88,121.89,121.86,121.89
EURJPY,20100323,093500,121.88,121.92,121.88,121.92
EURJPY,20100323,093600,121.93,121.99,121.92,121.99
EURJPY,20100323,093700,121.98,122.06,121.98,122.05
EURJPY,20100323,093800,122.04,122.07,122.03,122.06
EURJPY,20100323,093900,122.05,122.05,121.99,121.99
EURJPY,20100323,094000,121.98,122.00,121.98,122.00
EURJPY,20100323,094100,122.01,122.01,121.99,121.99
EURJPY,20100323,094200,122.00,122.01,121.98,121.98
EURJPY,20100323,094300,121.97,121.99,121.97,121.99
EURJPY,20100323,094400,121.98,121.98,121.97,121.97
EURJPY,20100323,094500,121.96,122.01,121.95,122.01
EURJPY,20100323,094600,122.02,122.03,122.00,122.02
EURJPY,20100323,094700,122.03,122.05,122.02,122.02
EURJPY,20100323,094800,122.01,122.02,122.00,122.01
EURJPY,20100323,094900,122.02,122.03,121.99,121.99
EURJPY,20100323,095000,122.00,122.04,121.99,121.99
EURJPY,20100323,095100,122.00,122.00,121.98,121.99
EURJPY,20100323,095200,122.00,122.00,121.97,121.97
EURJPY,20100323,095300,121.96,121.97,121.96,121.96
EURJPY,20100323,095400,121.97,121.97,121.96,121.96
EURJPY,20100323,095500,121.95,121.96,121.95,121.96
EURJPY,20100323,095600,121.95,121.99,121.95,121.99
EURJPY,20100323,095700,122.00,122.01,121.99,122.00
EURJPY,20100323,095800,122.01,122.01,122.00,122.01
EURJPY,20100323,095900,122.00,122.04,122.00,122.03
EURJPY,20100323,100000,122.04,122.05,122.03,122.05
EURJPY,20100323,100100,122.06,122.08,122.05,122.08
EURJPY,20100323,100200,122.07,122.07,122.02,122.02
EURJPY,20100323,100300,122.01,122.03,122.01,122.01
EURJPY,20100323,100400,122.02,122.04,122.01,122.01
EURJPY,20100323,100500,122.00,122.02,122.00,122.00
EURJPY,20100323,100600,122.01,122.01,122.00,122.00
EURJPY,20100323,100700,122.01,122.08,122.01,122.08
EURJPY,20100323,100800,122.09,122.13,122.09,122.11
EURJPY,20100323,100900,122.10,122.13,122.10,122.13
EURJPY,20100323,101000,122.14,122.16,122.13,122.15
EURJPY,20100323,101100,122.14,122.20,122.13,122.20
EURJPY,20100323,101200,122.21,122.26,122.20,122.26
EURJPY,20100323,101300,122.27,122.30,122.26,122.26
EURJPY,20100323,101400,122.27,122.30,122.24,122.30
EURJPY,20100323,101500,122.31,122.32,122.28,122.28
EURJPY,20100323,101600,122.29,122.32,122.29,122.30
EURJPY,20100323,101700,122.29,122.30,122.28,122.28
EURJPY,20100323,101800,122.29,122.30,122.28,122.30
EURJPY,20100323,101900,122.29,122.29,122.24,122.24
EURJPY,20100323,102000,122.23,122.27,122.23,122.25
EURJPY,20100323,102100,122.26,122.26,122.25,122.25
EURJPY,20100323,102200,122.26,122.29,122.26,122.27
EURJPY,20100323,102300,122.28,122.29,122.28,122.29
EURJPY,20100323,102400,122.30,122.30,122.28,122.28
EURJPY,20100323,102500,122.29,122.34,122.29,122.33
EURJPY,20100323,102600,122.32,122.34,122.32,122.34
EURJPY,20100323,102700,122.35,122.35,122.31,122.31
EURJPY,20100323,102800,122.30,122.32,122.29,122.31
EURJPY,20100323,102900,122.30,122.32,122.29,122.30
EURJPY,20100323,103000,122.30,122.30,122.30,122.30
EURJPY,20100323,103100,122.31,122.31,122.27,122.27
EURJPY,20100323,103200,122.26,122.27,122.25,122.25
EURJPY,20100323,103300,122.26,122.32,122.26,122.29
EURJPY,20100323,103400,122.28,122.28,122.24,122.27
EURJPY,20100323,103500,122.28,122.32,122.28,122.32
EURJPY,20100323,103600,122.31,122.32,122.29,122.29
EURJPY,20100323,103700,122.28,122.28,122.22,122.22
EURJPY,20100323,103800,122.23,122.24,122.22,122.23
EURJPY,20100323,103900,122.22,122.22,122.18,122.19
EURJPY,20100323,104000,122.18,122.19,122.16,122.19
EURJPY,20100323,104100,122.18,122.21,122.17,122.18
EURJPY,20100323,104200,122.19,122.20,122.18,122.18
EURJPY,20100323,104300,122.19,122.21,122.19,122.20
EURJPY,20100323,104400,122.19,122.19,122.17,122.18
EURJPY,20100323,104500,122.17,122.18,122.17,122.17
EURJPY,20100323,104600,122.18,122.19,122.17,122.17
EURJPY,20100323,104700,122.16,122.17,122.16,122.17
EURJPY,20100323,104800,122.16,122.17,122.15,122.15
EURJPY,20100323,104900,122.14,122.16,122.14,122.16
EURJPY,20100323,105000,122.17,122.19,122.16,122.19
EURJPY,20100323,105100,122.18,122.20,122.17,122.20
EURJPY,20100323,105200,122.21,122.22,122.21,122.22
EURJPY,20100323,105300,122.21,122.24,122.21,122.23
EURJPY,20100323,105400,122.24,122.25,122.23,122.23
EURJPY,20100323,105500,122.22,122.22,122.22,122.22
EURJPY,20100323,105600,122.21,122.21,122.20,122.20
EURJPY,20100323,105700,122.21,122.23,122.20,122.22
EURJPY,20100323,105800,122.23,122.25,122.22,122.22
EURJPY,20100323,105900,122.23,122.23,122.19,122.19
EURJPY,20100323,110000,122.18,122.18,122.12,122.12
EURJPY,20100323,110100,122.13,122.16,122.11,122.12
EURJPY,20100323,110200,122.13,122.17,122.13,122.15
EURJPY,20100323,110300,122.16,122.19,122.15,122.18
EURJPY,20100323,110400,122.17,122.21,122.17,122.21
EURJPY,20100323,110500,122.22,122.23,122.21,122.22
EURJPY,20100323,110600,122.21,122.25,122.21,122.23
EURJPY,20100323,110700,122.24,122.24,122.19,122.23
EURJPY,20100323,110800,122.22,122.22,122.18,122.19
EURJPY,20100323,110900,122.18,122.18,122.16,122.17
EURJPY,20100323,111000,122.18,122.18,122.15,122.15
EURJPY,20100323,111100,122.14,122.16,122.14,122.16
EURJPY,20100323,111200,122.17,122.20,122.16,122.20
EURJPY,20100323,111300,122.19,122.20,122.18,122.19
EURJPY,20100323,111400,122.18,122.19,122.17,122.18
EURJPY,20100323,111500,122.19,122.22,122.19,122.21
EURJPY,20100323,111600,122.20,122.22,122.20,122.21
EURJPY,20100323,111700,122.22,122.22,122.20,122.20
EURJPY,20100323,111800,122.19,122.21,122.19,122.20
EURJPY,20100323,111900,122.21,122.21,122.19,122.20
EURJPY,20100323,112000,122.19,122.20,122.18,122.18
EURJPY,20100323,112100,122.17,122.18,122.17,122.18
EURJPY,20100323,112200,122.17,122.18,122.17,122.18
EURJPY,20100323,112300,122.18,122.18,122.17,122.18
EURJPY,20100323,112400,122.19,122.20,122.19,122.20
EURJPY,20100323,112500,122.21,122.21,122.19,122.20
EURJPY,20100323,112600,122.19,122.19,122.14,122.14
EURJPY,20100323,112700,122.13,122.16,122.13,122.16
EURJPY,20100323,112800,122.15,122.16,122.13,122.13
EURJPY,20100323,112900,122.14,122.14,122.12,122.12
EURJPY,20100323,113000,122.11,122.13,122.11,122.13
EURJPY,20100323,113100,122.12,122.12,122.12,122.12
EURJPY,20100323,113200,122.11,122.11,122.07,122.08
EURJPY,20100323,113300,122.07,122.09,122.07,122.08
EURJPY,20100323,113400,122.07,122.08,122.05,122.05
EURJPY,20100323,113500,122.06,122.08,122.05,122.08
EURJPY,20100323,113600,122.09,122.10,122.09,122.10
EURJPY,20100323,113700,122.11,122.11,122.09,122.10
EURJPY,20100323,113800,122.11,122.14,122.11,122.13
EURJPY,20100323,113900,122.14,122.15,122.11,122.12
EURJPY,20100323,114000,122.11,122.12,122.10,122.10
EURJPY,20100323,114100,122.11,122.11,122.09,122.09
EURJPY,20100323,114200,122.10,122.10,122.09,122.09
EURJPY,20100323,114300,122.08,122.09,122.07,122.08
EURJPY,20100323,114400,122.09,122.09,122.05,122.05
EURJPY,20100323,114500,122.04,122.06,122.04,122.06
EURJPY,20100323,114600,122.05,122.06,122.05,122.06
EURJPY,20100323,114700,122.05,122.07,122.05,122.07
EURJPY,20100323,114800,122.06,122.07,122.06,122.06
EURJPY,20100323,114900,122.07,122.07,122.06,122.06
EURJPY,20100323,115000,122.07,122.08,122.07,122.08
EURJPY,20100323,115100,122.07,122.07,122.03,122.04
EURJPY,20100323,115200,122.05,122.05,122.04,122.04
EURJPY,20100323,115300,122.03,122.05,122.03,122.05
EURJPY,20100323,115400,122.06,122.06,122.06,122.06
EURJPY,20100323,115500,122.07,122.07,122.06,122.06
EURJPY,20100323,115600,122.05,122.06,122.03,122.06
EURJPY,20100323,115700,122.05,122.05,122.02,122.02
EURJPY,20100323,115800,122.03,122.04,122.00,122.00
EURJPY,20100323,115900,122.01,122.01,121.99,122.00
EURJPY,20100323,120000,121.99,122.01,121.98,122.00
EURJPY,20100323,120100,121.99,122.00,121.99,121.99
EURJPY,20100323,120200,122.00,122.00,121.96,121.98
EURJPY,20100323,120300,121.97,121.99,121.97,121.99
EURJPY,20100323,120400,121.99,121.99,121.96,121.96
EURJPY,20100323,120500,121.97,121.97,121.92,121.94
EURJPY,20100323,120600,121.95,121.98,121.94,121.96
EURJPY,20100323,120700,121.95,121.96,121.93,121.94
EURJPY,20100323,120800,121.93,121.96,121.93,121.96
EURJPY,20100323,120900,121.95,121.95,121.92,121.93
EURJPY,20100323,121000,121.92,121.94,121.92,121.94
EURJPY,20100323,121100,121.93,121.93,121.91,121.92
EURJPY,20100323,121200,121.94,121.97,121.94,121.97
EURJPY,20100323,121300,121.98,121.99,121.96,121.97
EURJPY,20100323,121400,121.98,121.99,121.98,121.99
EURJPY,20100323,121500,121.98,121.98,121.91,121.91
EURJPY,20100323,121600,121.92,121.93,121.91,121.93
EURJPY,20100323,121700,121.93,121.93,121.92,121.92
EURJPY,20100323,121800,121.93,121.94,121.91,121.94
EURJPY,20100323,121900,121.95,121.98,121.95,121.98
EURJPY,20100323,122000,121.99,122.00,121.99,122.00
EURJPY,20100323,122100,121.99,122.01,121.99,122.01
EURJPY,20100323,122200,122.02,122.02,122.01,122.02
EURJPY,20100323,122300,122.01,122.04,122.01,122.04
EURJPY,20100323,122400,122.03,122.03,122.01,122.01
EURJPY,20100323,122500,122.00,122.02,121.99,122.02
EURJPY,20100323,122600,122.01,122.01,121.97,121.97
EURJPY,20100323,122700,121.98,121.99,121.95,121.96
EURJPY,20100323,122800,121.97,121.97,121.93,121.94
EURJPY,20100323,122900,121.93,121.96,121.93,121.96
EURJPY,20100323,123000,121.97,121.99,121.96,121.97
EURJPY,20100323,123100,121.96,121.98,121.96,121.97
EURJPY,20100323,123200,121.98,121.98,121.96,121.98
EURJPY,20100323,123300,121.97,121.97,121.94,121.95
EURJPY,20100323,123400,121.96,121.97,121.96,121.97
EURJPY,20100323,123500,121.96,121.97,121.95,121.95
EURJPY,20100323,123600,121.94,121.95,121.92,121.93
EURJPY,20100323,123700,121.92,121.93,121.91,121.92
EURJPY,20100323,123800,121.91,121.92,121.91,121.92
EURJPY,20100323,123900,121.93,121.93,121.89,121.90
EURJPY,20100323,124000,121.89,121.91,121.89,121.90
EURJPY,20100323,124100,121.91,121.93,121.91,121.92
EURJPY,20100323,124200,121.91,121.91,121.89,121.89
EURJPY,20100323,124300,121.90,121.91,121.89,121.91
EURJPY,20100323,124400,121.90,121.92,121.90,121.90
EURJPY,20100323,124500,121.91,121.92,121.90,121.91
EURJPY,20100323,124600,121.92,121.92,121.91,121.92
EURJPY,20100323,124700,121.92,121.92,121.90,121.90
EURJPY,20100323,124800,121.89,121.90,121.85,121.85
EURJPY,20100323,124900,121.84,121.84,121.83,121.84
EURJPY,20100323,125000,121.83,121.84,121.81,121.84
EURJPY,20100323,125100,121.85,121.85,121.80,121.80
EURJPY,20100323,125200,121.79,121.82,121.79,121.81
EURJPY,20100323,125300,121.80,121.80,121.79,121.79
EURJPY,20100323,125400,121.80,121.82,121.80,121.81
EURJPY,20100323,125500,121.82,121.82,121.80,121.81
EURJPY,20100323,125600,121.80,121.83,121.80,121.83
EURJPY,20100323,125700,121.82,121.82,121.79,121.80
EURJPY,20100323,125800,121.81,121.82,121.81,121.81
EURJPY,20100323,125900,121.80,121.81,121.79,121.81
EURJPY,20100323,130000,121.80,121.80,121.75,121.77
EURJPY,20100323,130100,121.76,121.81,121.76,121.81
EURJPY,20100323,130200,121.82,121.83,121.81,121.83
EURJPY,20100323,130300,121.82,121.84,121.82,121.83
EURJPY,20100323,130400,121.82,121.84,121.82,121.84
EURJPY,20100323,130500,121.84,121.85,121.84,121.85
EURJPY,20100323,130600,121.84,121.85,121.84,121.84
EURJPY,20100323,130700,121.85,121.88,121.85,121.88
EURJPY,20100323,130800,121.89,121.93,121.89,121.91
EURJPY,20100323,130900,121.92,121.92,121.91,121.92
EURJPY,20100323,131000,121.93,121.95,121.93,121.95
EURJPY,20100323,131100,121.94,121.94,121.90,121.91
EURJPY,20100323,131200,121.92,121.93,121.91,121.93
EURJPY,20100323,131300,121.92,121.94,121.92,121.94
EURJPY,20100323,131400,121.93,121.93,121.89,121.89
EURJPY,20100323,131500,121.88,121.88,121.87,121.87
EURJPY,20100323,131600,121.88,121.88,121.87,121.88
EURJPY,20100323,131700,121.89,121.89,121.88,121.89
EURJPY,20100323,131800,121.90,121.91,121.90,121.90
EURJPY,20100323,131900,121.91,121.91,121.88,121.90
EURJPY,20100323,132000,121.91,121.94,121.91,121.94
EURJPY,20100323,132100,121.93,121.93,121.91,121.92
EURJPY,20100323,132200,121.91,121.95,121.91,121.94
EURJPY,20100323,132300,121.93,121.93,121.90,121.90
EURJPY,20100323,132400,121.88,121.89,121.88,121.89
EURJPY,20100323,132500,121.88,121.88,121.86,121.86
EURJPY,20100323,132600,121.87,121.88,121.86,121.88
EURJPY,20100323,132700,121.89,121.89,121.87,121.88
EURJPY,20100323,132800,121.89,121.89,121.88,121.88
EURJPY,20100323,132900,121.89,121.89,121.88,121.88
EURJPY,20100323,133000,121.89,121.93,121.89,121.92
EURJPY,20100323,133100,121.93,121.93,121.92,121.92
EURJPY,20100323,133200,121.93,121.93,121.93,121.93
EURJPY,20100323,133300,121.92,121.93,121.92,121.93
EURJPY,20100323,133400,121.92,121.93,121.91,121.92
EURJPY,20100323,133500,121.93,121.94,121.92,121.93
EURJPY,20100323,133600,121.94,121.95,121.94,121.95
EURJPY,20100323,133700,121.94,121.94,121.93,121.94
EURJPY,20100323,133800,121.95,121.95,121.91,121.93
EURJPY,20100323,133900,121.92,121.93,121.90,121.93
EURJPY,20100323,134000,121.94,121.96,121.94,121.96
EURJPY,20100323,134100,121.97,122.00,121.97,122.00
EURJPY,20100323,134200,122.01,122.01,121.97,121.98
EURJPY,20100323,134300,121.99,122.03,121.98,122.03
EURJPY,20100323,134400,122.02,122.02,121.99,121.99
EURJPY,20100323,134500,121.98,121.99,121.97,121.99
EURJPY,20100323,134600,121.98,121.98,121.97,121.97
EURJPY,20100323,134700,121.96,121.97,121.95,121.97
EURJPY,20100323,134800,121.96,121.96,121.94,121.94
EURJPY,20100323,134900,121.95,121.96,121.93,121.93
EURJPY,20100323,135000,121.92,121.94,121.92,121.94
EURJPY,20100323,135100,121.95,121.98,121.95,121.97
EURJPY,20100323,135200,121.96,121.97,121.94,121.94
EURJPY,20100323,135300,121.93,121.95,121.93,121.95
EURJPY,20100323,135400,121.96,122.00,121.96,121.98
EURJPY,20100323,135500,121.99,122.01,121.99,122.00
EURJPY,20100323,135600,121.99,122.00,121.99,121.99
EURJPY,20100323,135700,122.00,122.01,121.99,122.01
EURJPY,20100323,135800,122.02,122.04,122.02,122.03
EURJPY,20100323,135900,122.02,122.02,122.00,122.01
EURJPY,20100323,140000,122.00,122.01,121.98,121.98
EURJPY,20100323,140100,121.97,122.09,121.97,122.08
EURJPY,20100323,140200,122.07,122.08,122.05,122.08
EURJPY,20100323,140300,122.09,122.12,122.08,122.10
EURJPY,20100323,140400,122.09,122.10,122.08,122.08
EURJPY,20100323,140500,122.07,122.10,122.06,122.08
EURJPY,20100323,140600,122.09,122.09,122.06,122.07
EURJPY,20100323,140700,122.06,122.07,122.06,122.06
EURJPY,20100323,140800,122.07,122.10,122.07,122.10
EURJPY,20100323,140900,122.11,122.15,122.11,122.15
EURJPY,20100323,141000,122.16,122.19,122.16,122.17
EURJPY,20100323,141100,122.18,122.18,122.17,122.17
EURJPY,20100323,141200,122.18,122.18,122.13,122.13
EURJPY,20100323,141300,122.14,122.17,122.14,122.16
EURJPY,20100323,141400,122.15,122.15,122.14,122.14
EURJPY,20100323,141500,122.15,122.15,122.13,122.13
EURJPY,20100323,141600,122.14,122.14,122.12,122.12
EURJPY,20100323,141700,122.11,122.12,122.10,122.11
EURJPY,20100323,141800,122.10,122.11,122.09,122.09
EURJPY,20100323,141900,122.10,122.11,122.09,122.09
EURJPY,20100323,142000,122.10,122.10,122.06,122.06
EURJPY,20100323,142100,122.07,122.08,122.07,122.07
EURJPY,20100323,142200,122.08,122.09,122.08,122.09
EURJPY,20100323,142300,122.08,122.09,122.08,122.08
EURJPY,20100323,142400,122.07,122.08,122.04,122.05
EURJPY,20100323,142500,122.06,122.09,122.05,122.09
EURJPY,20100323,142600,122.10,122.10,122.09,122.09
EURJPY,20100323,142700,122.08,122.09,122.06,122.07
EURJPY,20100323,142800,122.08,122.09,122.08,122.09
EURJPY,20100323,142900,122.08,122.09,122.08,122.08
EURJPY,20100323,143000,122.07,122.08,122.07,122.08
EURJPY,20100323,143100,122.07,122.08,122.06,122.07
EURJPY,20100323,143200,122.08,122.12,122.08,122.11
EURJPY,20100323,143300,122.12,122.12,122.09,122.09
EURJPY,20100323,143400,122.08,122.09,122.08,122.08
EURJPY,20100323,143500,122.07,122.07,122.06,122.06
EURJPY,20100323,143600,122.05,122.05,122.00,122.01
EURJPY,20100323,143700,122.02,122.06,122.02,122.06
EURJPY,20100323,143800,122.07,122.07,122.05,122.06
EURJPY,20100323,143900,122.05,122.05,121.99,121.99
EURJPY,20100323,144000,122.00,122.05,122.00,122.02
EURJPY,20100323,144100,122.01,122.03,122.01,122.02
EURJPY,20100323,144200,122.03,122.08,122.03,122.08
EURJPY,20100323,144300,122.07,122.12,122.07,122.12
EURJPY,20100323,144400,122.11,122.11,122.07,122.07
EURJPY,20100323,144500,122.06,122.06,122.03,122.04
EURJPY,20100323,144600,122.03,122.03,121.99,122.00
EURJPY,20100323,144700,121.99,122.00,121.96,122.00
EURJPY,20100323,144800,122.01,122.03,122.01,122.03
EURJPY,20100323,144900,122.02,122.04,122.01,122.03
EURJPY,20100323,145000,122.04,122.04,122.02,122.02
EURJPY,20100323,145100,122.03,122.03,122.01,122.02
EURJPY,20100323,145200,122.03,122.05,122.02,122.02
EURJPY,20100323,145300,122.01,122.02,121.99,122.01
EURJPY,20100323,145400,122.00,122.00,121.98,121.98
EURJPY,20100323,145500,121.97,122.02,121.97,122.01
EURJPY,20100323,145600,122.00,122.05,122.00,122.03
EURJPY,20100323,145700,122.04,122.07,122.04,122.06
EURJPY,20100323,145800,122.07,122.09,122.05,122.08
EURJPY,20100323,145900,122.07,122.11,122.07,122.11
EURJPY,20100323,150000,122.12,122.13,122.09,122.12
EURJPY,20100323,150100,122.13,122.29,122.13,122.22
EURJPY,20100323,150200,122.23,122.33,122.23,122.29
EURJPY,20100323,150300,122.28,122.28,122.23,122.23
EURJPY,20100323,150400,122.22,122.22,122.20,122.21
EURJPY,20100323,150500,122.22,122.24,122.14,122.14
EURJPY,20100323,150600,122.15,122.20,122.14,122.19
EURJPY,20100323,150700,122.18,122.18,122.14,122.18
EURJPY,20100323,150800,122.17,122.29,122.17,122.29
EURJPY,20100323,150900,122.28,122.28,122.23,122.24
EURJPY,20100323,151000,122.25,122.35,122.25,122.35
EURJPY,20100323,151100,122.34,122.38,122.32,122.38
EURJPY,20100323,151200,122.39,122.42,122.37,122.37
EURJPY,20100323,151300,122.38,122.38,122.33,122.33
EURJPY,20100323,151400,122.32,122.34,122.32,122.33
EURJPY,20100323,151500,122.32,122.33,122.29,122.32
EURJPY,20100323,151600,122.33,122.39,122.33,122.38
EURJPY,20100323,151700,122.37,122.37,122.32,122.33
EURJPY,20100323,151800,122.32,122.34,122.32,122.34
EURJPY,20100323,151900,122.35,122.46,122.34,122.44
EURJPY,20100323,152000,122.43,122.45,122.42,122.43
EURJPY,20100323,152100,122.42,122.42,122.38,122.39
EURJPY,20100323,152200,122.40,122.45,122.38,122.45
EURJPY,20100323,152300,122.47,122.51,122.46,122.47
EURJPY,20100323,152400,122.46,122.51,122.46,122.49
EURJPY,20100323,152500,122.48,122.48,122.44,122.44
EURJPY,20100323,152600,122.43,122.45,122.42,122.42
EURJPY,20100323,152700,122.43,122.44,122.41,122.41
EURJPY,20100323,152800,122.40,122.41,122.36,122.36
EURJPY,20100323,152900,122.35,122.38,122.35,122.36
EURJPY,20100323,153000,122.37,122.37,122.35,122.36
EURJPY,20100323,153100,122.37,122.37,122.34,122.34
EURJPY,20100323,153200,122.35,122.38,122.35,122.35
EURJPY,20100323,153300,122.36,122.37,122.36,122.37
EURJPY,20100323,153400,122.36,122.36,122.30,122.31
EURJPY,20100323,153500,122.30,122.31,122.30,122.31
EURJPY,20100323,153600,122.31,122.31,122.28,122.28
EURJPY,20100323,153700,122.29,122.29,122.24,122.25
EURJPY,20100323,153800,122.26,122.26,122.23,122.24
EURJPY,20100323,153900,122.25,122.25,122.24,122.24
EURJPY,20100323,154000,122.23,122.26,122.23,122.26
EURJPY,20100323,154100,122.27,122.31,122.27,122.31
EURJPY,20100323,154200,122.30,122.33,122.29,122.29
EURJPY,20100323,154300,122.28,122.30,122.27,122.30
EURJPY,20100323,154400,122.29,122.33,122.29,122.33
EURJPY,20100323,154500,122.32,122.33,122.28,122.28
EURJPY,20100323,154600,122.27,122.30,122.27,122.30
EURJPY,20100323,154700,122.31,122.37,122.29,122.36
EURJPY,20100323,154800,122.34,122.37,122.30,122.30
EURJPY,20100323,154900,122.29,122.31,122.28,122.31
EURJPY,20100323,155000,122.30,122.30,122.27,122.28
EURJPY,20100323,155100,122.29,122.31,122.28,122.31
EURJPY,20100323,155200,122.30,122.38,122.30,122.37
EURJPY,20100323,155300,122.36,122.37,122.32,122.35
EURJPY,20100323,155400,122.34,122.34,122.27,122.27
EURJPY,20100323,155500,122.28,122.30,122.28,122.28
EURJPY,20100323,155600,122.27,122.28,122.22,122.22
EURJPY,20100323,155700,122.21,122.21,122.18,122.19
EURJPY,20100323,155800,122.20,122.22,122.17,122.18
EURJPY,20100323,155900,122.19,122.19,122.11,122.11
EURJPY,20100323,160000,122.09,122.14,122.09,122.14
EURJPY,20100323,160100,122.13,122.15,122.12,122.13
EURJPY,20100323,160200,122.12,122.12,122.09,122.11
EURJPY,20100323,160300,122.12,122.12,122.08,122.08
EURJPY,20100323,160400,122.07,122.08,122.06,122.07
EURJPY,20100323,160500,122.08,122.08,122.00,122.01
EURJPY,20100323,160600,122.02,122.07,122.02,122.06
EURJPY,20100323,160700,122.05,122.07,122.04,122.04
EURJPY,20100323,160800,122.05,122.05,122.02,122.02
EURJPY,20100323,160900,122.01,122.06,122.00,122.06
EURJPY,20100323,161000,122.05,122.08,122.05,122.08
EURJPY,20100323,161100,122.07,122.12,122.07,122.10
EURJPY,20100323,161200,122.09,122.09,122.06,122.07
EURJPY,20100323,161300,122.06,122.11,122.05,122.11
EURJPY,20100323,161400,122.10,122.13,122.09,122.13
EURJPY,20100323,161500,122.14,122.14,122.13,122.14
EURJPY,20100323,161600,122.16,122.19,122.16,122.17
EURJPY,20100323,161700,122.16,122.19,122.16,122.18
EURJPY,20100323,161800,122.17,122.19,122.17,122.19
EURJPY,20100323,161900,122.20,122.20,122.16,122.16
EURJPY,20100323,162000,122.17,122.20,122.17,122.20
EURJPY,20100323,162100,122.19,122.20,122.15,122.16
EURJPY,20100323,162200,122.17,122.19,122.17,122.19
EURJPY,20100323,162300,122.18,122.19,122.16,122.16
EURJPY,20100323,162400,122.15,122.16,122.12,122.12
EURJPY,20100323,162500,122.13,122.13,122.08,122.09
EURJPY,20100323,162600,122.08,122.08,122.04,122.04
EURJPY,20100323,162700,122.03,122.06,122.03,122.05
EURJPY,20100323,162800,122.04,122.05,122.03,122.04
EURJPY,20100323,162900,122.05,122.07,122.04,122.07
EURJPY,20100323,163000,122.08,122.11,122.08,122.11
EURJPY,20100323,163100,122.12,122.16,122.12,122.13
EURJPY,20100323,163200,122.14,122.17,122.14,122.17
EURJPY,20100323,163300,122.18,122.19,122.17,122.18
EURJPY,20100323,163400,122.17,122.17,122.15,122.16
EURJPY,20100323,163500,122.17,122.17,122.12,122.14
EURJPY,20100323,163600,122.13,122.16,122.12,122.16
EURJPY,20100323,163700,122.15,122.15,122.09,122.09
EURJPY,20100323,163800,122.10,122.12,122.09,122.12
EURJPY,20100323,163900,122.11,122.12,122.11,122.11
EURJPY,20100323,164000,122.12,122.15,122.10,122.15
EURJPY,20100323,164100,122.17,122.17,122.14,122.15
EURJPY,20100323,164200,122.16,122.17,122.16,122.17
EURJPY,20100323,164300,122.18,122.21,122.18,122.20
EURJPY,20100323,164400,122.19,122.19,122.14,122.14
EURJPY,20100323,164500,122.13,122.13,122.09,122.10
EURJPY,20100323,164600,122.11,122.11,122.10,122.11
EURJPY,20100323,164700,122.12,122.15,122.12,122.15
EURJPY,20100323,164800,122.16,122.17,122.15,122.16
EURJPY,20100323,164900,122.17,122.18,122.11,122.11
EURJPY,20100323,165000,122.10,122.11,122.10,122.11
EURJPY,20100323,165100,122.10,122.11,122.06,122.07
EURJPY,20100323,165200,122.06,122.07,122.04,122.04
EURJPY,20100323,165300,122.03,122.06,122.03,122.06
EURJPY,20100323,165400,122.07,122.08,122.06,122.08
EURJPY,20100323,165500,122.07,122.07,122.05,122.05
EURJPY,20100323,165600,122.06,122.08,122.06,122.06
EURJPY,20100323,165700,122.07,122.09,122.07,122.09
EURJPY,20100323,165800,122.10,122.15,122.10,122.13
EURJPY,20100323,165900,122.11,122.11,122.07,122.10
EURJPY,20100323,170000,122.11,122.11,122.10,122.11
EURJPY,20100323,170100,122.12,122.14,122.10,122.11
EURJPY,20100323,170200,122.12,122.14,122.12,122.12
EURJPY,20100323,170300,122.13,122.13,122.12,122.12
EURJPY,20100323,170400,122.11,122.12,122.10,122.10
EURJPY,20100323,170500,122.09,122.09,122.05,122.06
EURJPY,20100323,170600,122.07,122.08,122.06,122.07
EURJPY,20100323,170700,122.06,122.07,122.05,122.05
EURJPY,20100323,170800,122.06,122.09,122.03,122.09
EURJPY,20100323,170900,122.11,122.30,122.11,122.28
EURJPY,20100323,171000,122.27,122.27,122.22,122.22
EURJPY,20100323,171100,122.23,122.25,122.19,122.25
EURJPY,20100323,171200,122.23,122.27,122.22,122.23
EURJPY,20100323,171300,122.24,122.26,122.22,122.22
EURJPY,20100323,171400,122.21,122.31,122.21,122.25
EURJPY,20100323,171500,122.24,122.27,122.23,122.25
EURJPY,20100323,171600,122.24,122.27,122.19,122.26
EURJPY,20100323,171700,122.25,122.25,122.21,122.22
EURJPY,20100323,171800,122.23,122.24,122.21,122.22
EURJPY,20100323,171900,122.23,122.26,122.12,122.15
EURJPY,20100323,172000,122.14,122.17,122.11,122.14
EURJPY,20100323,172100,122.13,122.16,122.12,122.16
EURJPY,20100323,172200,122.15,122.19,122.13,122.19
EURJPY,20100323,172300,122.20,122.20,122.19,122.19
EURJPY,20100323,172400,122.20,122.21,122.19,122.21
EURJPY,20100323,172500,122.20,122.20,122.15,122.15
EURJPY,20100323,172600,122.16,122.22,122.16,122.19
EURJPY,20100323,172700,122.18,122.18,122.16,122.17
EURJPY,20100323,172800,122.16,122.18,122.12,122.12
EURJPY,20100323,172900,122.14,122.15,122.11,122.11
EURJPY,20100323,173000,122.12,122.15,122.12,122.15
EURJPY,20100323,173100,122.16,122.17,122.14,122.14
EURJPY,20100323,173200,122.13,122.13,121.99,122.00
EURJPY,20100323,173300,121.99,122.02,121.99,122.01
EURJPY,20100323,173400,122.00,122.01,121.99,122.00
EURJPY,20100323,173500,121.99,122.01,121.97,122.01
EURJPY,20100323,173600,122.02,122.02,121.98,121.98
EURJPY,20100323,173700,121.99,122.00,121.96,121.96
EURJPY,20100323,173800,121.97,122.00,121.97,122.00
EURJPY,20100323,173900,121.99,122.04,121.99,122.04
EURJPY,20100323,174000,122.03,122.04,122.02,122.02
EURJPY,20100323,174100,122.03,122.05,122.02,122.05
EURJPY,20100323,174200,122.06,122.06,122.04,122.04
EURJPY,20100323,174300,122.03,122.04,122.02,122.02
EURJPY,20100323,174400,122.01,122.06,121.98,122.06
EURJPY,20100323,174500,122.05,122.06,122.03,122.05
EURJPY,20100323,174600,122.04,122.04,122.03,122.04
EURJPY,20100323,174700,122.03,122.03,121.99,121.99
EURJPY,20100323,174800,122.00,122.00,121.99,121.99
EURJPY,20100323,174900,121.98,121.99,121.95,121.95
EURJPY,20100323,175000,121.96,121.97,121.96,121.97
EURJPY,20100323,175100,121.96,121.98,121.95,121.97
EURJPY,20100323,175200,121.98,121.98,121.96,121.96
EURJPY,20100323,175300,121.97,121.97,121.93,121.93
EURJPY,20100323,175400,121.92,121.94,121.92,121.93
EURJPY,20100323,175500,121.92,121.93,121.90,121.91
EURJPY,20100323,175600,121.90,121.95,121.90,121.95
EURJPY,20100323,175700,121.96,121.99,121.95,121.98
EURJPY,20100323,175800,121.99,122.01,121.98,122.00
EURJPY,20100323,175900,122.01,122.01,121.96,121.96
EURJPY,20100323,180000,121.97,121.98,121.93,121.94
EURJPY,20100323,180100,121.95,122.00,121.95,122.00
EURJPY,20100323,180200,122.01,122.03,122.01,122.03
EURJPY,20100323,180300,122.04,122.14,122.04,122.10
EURJPY,20100323,180400,122.08,122.08,122.05,122.06
EURJPY,20100323,180500,122.07,122.09,122.06,122.06
EURJPY,20100323,180600,122.07,122.10,122.06,122.10
EURJPY,20100323,180700,122.11,122.11,122.10,122.11
EURJPY,20100323,180800,122.10,122.11,122.08,122.11
EURJPY,20100323,180900,122.10,122.12,122.10,122.11
EURJPY,20100323,181000,122.12,122.12,122.10,122.10
EURJPY,20100323,181100,122.09,122.10,122.08,122.10
EURJPY,20100323,181200,122.09,122.10,122.04,122.04
EURJPY,20100323,181300,122.05,122.07,122.05,122.07
EURJPY,20100323,181400,122.06,122.07,122.03,122.03
EURJPY,20100323,181500,122.02,122.03,122.02,122.03
EURJPY,20100323,181600,122.02,122.04,122.02,122.04
EURJPY,20100323,181700,122.03,122.04,122.03,122.04
EURJPY,20100323,181800,122.05,122.08,122.04,122.08
EURJPY,20100323,181900,122.09,122.09,122.08,122.08
EURJPY,20100323,182000,122.07,122.10,122.07,122.09
EURJPY,20100323,182100,122.10,122.11,122.10,122.11
EURJPY,20100323,182200,122.12,122.12,122.11,122.12
EURJPY,20100323,182300,122.11,122.13,122.11,122.13
EURJPY,20100323,182400,122.12,122.14,122.12,122.14
EURJPY,20100323,182500,122.13,122.14,122.13,122.14
EURJPY,20100323,182600,122.13,122.15,122.13,122.13
EURJPY,20100323,182700,122.14,122.14,122.14,122.14
EURJPY,20100323,182800,122.14,122.15,122.13,122.14
EURJPY,20100323,182900,122.14,122.14,122.12,122.12
EURJPY,20100323,183000,122.11,122.12,122.11,122.11
EURJPY,20100323,183100,122.10,122.11,122.10,122.11
EURJPY,20100323,183200,122.12,122.13,122.12,122.13
EURJPY,20100323,183300,122.14,122.14,122.13,122.13
EURJPY,20100323,183400,122.12,122.13,122.12,122.13
EURJPY,20100323,183500,122.14,122.14,122.14,122.14
EURJPY,20100323,183600,122.13,122.14,122.13,122.13
EURJPY,20100323,183700,122.14,122.15,122.13,122.15
EURJPY,20100323,183800,122.14,122.15,122.14,122.15
EURJPY,20100323,183900,122.14,122.15,122.13,122.15
EURJPY,20100323,184000,122.14,122.14,122.08,122.08
EURJPY,20100323,184100,122.09,122.11,122.09,122.11
EURJPY,20100323,184200,122.10,122.11,122.10,122.11
EURJPY,20100323,184300,122.10,122.11,122.08,122.09
EURJPY,20100323,184400,122.10,122.10,122.08,122.08
EURJPY,20100323,184500,122.08,122.08,122.07,122.08
EURJPY,20100323,184600,122.07,122.07,122.06,122.07
EURJPY,20100323,184700,122.06,122.06,122.06,122.06
EURJPY,20100323,184800,122.05,122.05,122.01,122.01
EURJPY,20100323,184900,122.00,122.00,121.99,122.00
EURJPY,20100323,185000,121.99,122.01,121.99,122.01
EURJPY,20100323,185100,122.02,122.02,122.01,122.01
EURJPY,20100323,185200,122.02,122.03,122.01,122.02
EURJPY,20100323,185300,122.01,122.03,122.01,122.03
EURJPY,20100323,185400,122.02,122.04,122.00,122.00
EURJPY,20100323,185500,122.01,122.03,122.00,122.02
EURJPY,20100323,185600,122.01,122.02,122.00,122.00
EURJPY,20100323,185700,121.99,121.99,121.96,121.97
EURJPY,20100323,185800,121.96,121.97,121.95,121.97
EURJPY,20100323,185900,121.98,121.98,121.94,121.95
EURJPY,20100323,190000,121.94,121.94,121.93,121.93
EURJPY,20100323,190100,121.94,121.95,121.92,121.95
EURJPY,20100323,190200,121.96,121.98,121.95,121.98
EURJPY,20100323,190300,121.97,122.00,121.97,122.00
EURJPY,20100323,190400,122.01,122.02,122.01,122.02
EURJPY,20100323,190500,122.01,122.02,122.00,122.00
EURJPY,20100323,190600,121.99,122.00,121.97,121.97
EURJPY,20100323,190700,121.98,122.00,121.98,122.00
EURJPY,20100323,190800,122.00,122.02,122.00,122.01
EURJPY,20100323,190900,122.00,122.02,122.00,122.02
EURJPY,20100323,191000,122.01,122.01,122.00,122.00
EURJPY,20100323,191100,122.00,122.00,122.00,122.00
EURJPY,20100323,191200,122.00,122.00,122.00,122.00
EURJPY,20100323,191300,122.01,122.02,122.01,122.01
EURJPY,20100323,191400,122.02,122.03,122.02,122.03
EURJPY,20100323,191500,122.03,122.04,122.03,122.04
EURJPY,20100323,191600,122.03,122.04,122.03,122.03
EURJPY,20100323,191700,122.04,122.05,122.03,122.05
EURJPY,20100323,191800,122.06,122.06,122.05,122.05
EURJPY,20100323,191900,122.06,122.06,122.01,122.01
EURJPY,20100323,192000,122.00,122.00,121.99,122.00
EURJPY,20100323,192100,121.99,122.00,121.98,121.99
EURJPY,20100323,192200,122.00,122.02,121.99,122.01
EURJPY,20100323,192300,122.02,122.04,122.02,122.04
EURJPY,20100323,192400,122.03,122.05,122.03,122.04
EURJPY,20100323,192500,122.03,122.03,122.01,122.02
EURJPY,20100323,192600,122.01,122.01,122.00,122.01
EURJPY,20100323,192700,122.02,122.03,122.02,122.03
EURJPY,20100323,192800,122.04,122.06,122.03,122.06
EURJPY,20100323,192900,122.07,122.07,122.05,122.05
EURJPY,20100323,193000,122.06,122.06,122.05,122.06
EURJPY,20100323,193100,122.05,122.05,122.02,122.03
EURJPY,20100323,193200,122.02,122.02,122.01,122.01
EURJPY,20100323,193300,122.00,122.02,122.00,122.02
EURJPY,20100323,193400,122.01,122.01,122.01,122.01
EURJPY,20100323,193500,122.02,122.04,122.02,122.03
EURJPY,20100323,193600,122.02,122.02,121.99,121.99
EURJPY,20100323,193700,121.98,122.01,121.98,122.01
EURJPY,20100323,193800,122.00,122.02,122.00,122.01
EURJPY,20100323,193900,122.02,122.03,122.01,122.01
EURJPY,20100323,194000,122.00,122.00,121.99,122.00
EURJPY,20100323,194100,122.01,122.02,122.00,122.00
EURJPY,20100323,194200,121.99,121.99,121.98,121.99
EURJPY,20100323,194300,122.00,122.01,122.00,122.00
EURJPY,20100323,194400,122.01,122.01,121.99,121.99
EURJPY,20100323,194500,122.00,122.00,122.00,122.00
EURJPY,20100323,194600,122.01,122.02,122.00,122.00
EURJPY,20100323,194700,121.99,121.99,121.98,121.98
EURJPY,20100323,194800,121.99,121.99,121.95,121.97
EURJPY,20100323,194900,121.96,121.97,121.96,121.97
EURJPY,20100323,195000,121.98,121.98,121.98,121.98
EURJPY,20100323,195100,121.99,122.00,121.97,121.98
EURJPY,20100323,195200,121.99,121.99,121.94,121.94
EURJPY,20100323,195300,121.95,121.95,121.93,121.93
EURJPY,20100323,195400,121.94,121.94,121.92,121.92
EURJPY,20100323,195500,121.93,121.93,121.92,121.92
EURJPY,20100323,195600,121.93,121.93,121.89,121.90
EURJPY,20100323,195700,121.91,121.91,121.89,121.90
EURJPY,20100323,195800,121.91,121.93,121.91,121.93
EURJPY,20100323,195900,121.92,121.92,121.92,121.92
EURJPY,20100323,200000,121.92,121.94,121.92,121.93
EURJPY,20100323,200100,121.94,121.95,121.93,121.94
EURJPY,20100323,200200,121.95,121.96,121.94,121.95
EURJPY,20100323,200300,121.96,121.96,121.95,121.96
EURJPY,20100323,200400,121.95,121.96,121.94,121.94
EURJPY,20100323,200500,121.93,121.93,121.90,121.91
EURJPY,20100323,200600,121.92,121.93,121.92,121.93
EURJPY,20100323,200700,121.94,121.94,121.94,121.94
EURJPY,20100323,200800,121.93,121.98,121.93,121.97
EURJPY,20100323,200900,121.98,122.00,121.98,121.99
EURJPY,20100323,201000,122.00,122.00,121.99,122.00
EURJPY,20100323,201100,122.01,122.04,122.01,122.04
EURJPY,20100323,201200,122.03,122.09,122.03,122.08
EURJPY,20100323,201300,122.09,122.09,122.07,122.07
EURJPY,20100323,201400,122.06,122.06,122.01,122.01
EURJPY,20100323,201500,122.00,122.03,122.00,122.02
EURJPY,20100323,201600,122.01,122.06,122.01,122.06
EURJPY,20100323,201700,122.07,122.09,122.06,122.08
EURJPY,20100323,201800,122.09,122.09,122.08,122.08
EURJPY,20100323,201900,122.07,122.09,122.07,122.08
EURJPY,20100323,202000,122.07,122.08,122.07,122.08
EURJPY,20100323,202100,122.09,122.09,122.08,122.08
EURJPY,20100323,202200,122.08,122.08,122.07,122.07
EURJPY,20100323,202300,122.06,122.08,122.06,122.08
EURJPY,20100323,202400,122.07,122.08,122.05,122.05
EURJPY,20100323,202500,122.04,122.06,122.04,122.06
EURJPY,20100323,202600,122.05,122.06,122.05,122.06
EURJPY,20100323,202700,122.07,122.07,122.06,122.07
EURJPY,20100323,202800,122.08,122.10,122.07,122.09
EURJPY,20100323,202900,122.10,122.13,122.09,122.13
EURJPY,20100323,203000,122.11,122.14,122.10,122.11
EURJPY,20100323,203100,122.10,122.10,122.09,122.09
EURJPY,20100323,203200,122.08,122.08,122.07,122.07
EURJPY,20100323,203300,122.06,122.09,122.06,122.09
EURJPY,20100323,203400,122.08,122.10,122.08,122.09
EURJPY,20100323,203500,122.08,122.10,122.08,122.10
EURJPY,20100323,203600,122.11,122.11,122.10,122.11
EURJPY,20100323,203700,122.10,122.10,122.09,122.09
EURJPY,20100323,203800,122.10,122.10,122.09,122.10
EURJPY,20100323,203900,122.11,122.12,122.11,122.12
EURJPY,20100323,204000,122.13,122.15,122.13,122.14
EURJPY,20100323,204100,122.13,122.13,122.10,122.10
EURJPY,20100323,204200,122.09,122.09,122.07,122.07
EURJPY,20100323,204300,122.08,122.08,122.07,122.07
EURJPY,20100323,204400,122.06,122.06,122.05,122.06
EURJPY,20100323,204500,122.07,122.09,122.07,122.09
EURJPY,20100323,204600,122.08,122.10,122.07,122.07
EURJPY,20100323,204700,122.08,122.09,122.06,122.08
EURJPY,20100323,204800,122.08,122.08,122.07,122.08
EURJPY,20100323,204900,122.07,122.09,122.06,122.09
EURJPY,20100323,205000,122.10,122.11,122.09,122.11
EURJPY,20100323,205100,122.10,122.10,122.06,122.06
EURJPY,20100323,205200,122.05,122.05,122.01,122.01
EURJPY,20100323,205300,122.02,122.02,121.99,121.99
EURJPY,20100323,205400,121.98,121.99,121.98,121.99
EURJPY,20100323,205500,121.98,122.00,121.98,122.00
EURJPY,20100323,205600,122.01,122.02,122.01,122.01
EURJPY,20100323,205700,122.02,122.04,122.02,122.03
EURJPY,20100323,205800,122.04,122.07,122.04,122.07
EURJPY,20100323,205900,122.06,122.06,122.04,122.05
EURJPY,20100323,210000,122.04,122.04,122.03,122.03
EURJPY,20100323,210100,122.02,122.03,122.01,122.03
EURJPY,20100323,210200,122.02,122.02,122.00,122.01
EURJPY,20100323,210300,122.01,122.01,122.00,122.00
EURJPY,20100323,210400,121.99,122.00,121.98,121.98
EURJPY,20100323,210500,121.97,122.01,121.97,122.01
EURJPY,20100323,210600,122.02,122.02,122.01,122.01
EURJPY,20100323,210700,122.00,122.00,121.99,122.00
EURJPY,20100323,210800,121.99,121.99,121.98,121.98
EURJPY,20100323,210900,121.97,122.00,121.97,121.99
EURJPY,20100323,211000,121.98,121.99,121.97,121.99
EURJPY,20100323,211100,121.98,122.00,121.98,121.99
EURJPY,20100323,211200,122.00,122.00,122.00,122.00
EURJPY,20100323,211300,122.00,122.02,122.00,122.01
EURJPY,20100323,211400,122.00,122.03,122.00,122.01
EURJPY,20100323,211500,122.00,122.01,122.00,122.01
EURJPY,20100323,211600,122.02,122.03,122.01,122.03
EURJPY,20100323,211700,122.04,122.04,122.03,122.04
EURJPY,20100323,211800,122.05,122.05,122.04,122.04
EURJPY,20100323,211900,122.03,122.04,122.03,122.03
EURJPY,20100323,212000,122.04,122.05,122.03,122.04
EURJPY,20100323,212100,122.03,122.04,122.02,122.03
EURJPY,20100323,212200,122.02,122.03,122.02,122.02
EURJPY,20100323,212300,122.01,122.02,122.01,122.01
EURJPY,20100323,212400,122.02,122.02,122.02,122.02
EURJPY,20100323,212500,122.02,122.02,122.00,122.01
EURJPY,20100323,212600,122.02,122.04,122.02,122.04
EURJPY,20100323,212700,122.03,122.04,122.02,122.03
EURJPY,20100323,212800,122.04,122.04,122.03,122.03
EURJPY,20100323,212900,122.04,122.04,122.02,122.03
EURJPY,20100323,213000,122.02,122.03,122.02,122.03
EURJPY,20100323,213100,122.02,122.04,122.02,122.03
EURJPY,20100323,213200,122.04,122.04,122.03,122.04
EURJPY,20100323,213300,122.03,122.04,122.03,122.04
EURJPY,20100323,213400,122.03,122.05,122.03,122.04
EURJPY,20100323,213500,122.03,122.04,122.03,122.04
EURJPY,20100323,213600,122.04,122.05,122.04,122.05
EURJPY,20100323,213700,122.04,122.05,122.04,122.05
EURJPY,20100323,213800,122.04,122.05,122.04,122.05
EURJPY,20100323,213900,122.06,122.07,122.06,122.06
EURJPY,20100323,214000,122.07,122.08,122.06,122.08
EURJPY,20100323,214100,122.09,122.09,122.08,122.08
EURJPY,20100323,214200,122.09,122.10,122.08,122.09
EURJPY,20100323,214300,122.09,122.09,122.09,122.09
EURJPY,20100323,214400,122.08,122.09,122.08,122.09
EURJPY,20100323,214500,122.08,122.09,122.08,122.08
EURJPY,20100323,214600,122.09,122.09,122.08,122.08
EURJPY,20100323,214700,122.07,122.10,122.07,122.10
EURJPY,20100323,214800,122.11,122.11,122.10,122.10
EURJPY,20100323,214900,122.11,122.11,122.11,122.11
EURJPY,20100323,215000,122.10,122.10,122.09,122.09
EURJPY,20100323,215100,122.08,122.09,122.08,122.09
EURJPY,20100323,215200,122.10,122.10,122.09,122.10
EURJPY,20100323,215300,122.09,122.09,122.07,122.07
EURJPY,20100323,215400,122.06,122.07,122.05,122.06
EURJPY,20100323,215500,122.07,122.08,122.07,122.08
EURJPY,20100323,215600,122.07,122.08,122.06,122.07
EURJPY,20100323,215700,122.06,122.07,122.03,122.06
EURJPY,20100323,215800,122.07,122.07,122.04,122.04
EURJPY,20100323,215900,122.03,122.04,122.02,122.02
EURJPY,20100323,220000,122.03,122.03,122.00,122.00
EURJPY,20100323,220100,122.01,122.01,122.01,122.01
EURJPY,20100323,220200,122.02,122.06,122.02,122.05
EURJPY,20100323,220300,122.05,122.05,122.05,122.05
EURJPY,20100323,220400,122.04,122.04,122.04,122.04
EURJPY,20100323,220500,122.04,122.04,122.03,122.04
EURJPY,20100323,220600,122.05,122.06,122.04,122.04
EURJPY,20100323,220700,122.04,122.04,122.02,122.03
EURJPY,20100323,220800,122.04,122.04,122.04,122.04
EURJPY,20100323,220900,122.04,122.06,122.04,122.06
EURJPY,20100323,221000,122.07,122.07,122.05,122.05
EURJPY,20100323,221100,122.06,122.06,122.04,122.06
EURJPY,20100323,221200,122.07,122.07,122.07,122.07
EURJPY,20100323,221300,122.06,122.10,122.06,122.09
EURJPY,20100323,221400,122.08,122.09,122.08,122.09
EURJPY,20100323,221500,122.08,122.09,122.08,122.08
EURJPY,20100323,221600,122.09,122.09,122.08,122.08
EURJPY,20100323,221700,122.09,122.09,122.08,122.08
EURJPY,20100323,221800,122.08,122.08,122.07,122.07
EURJPY,20100323,221900,122.08,122.09,122.08,122.09
EURJPY,20100323,222000,122.08,122.08,122.08,122.08
EURJPY,20100323,222100,122.08,122.08,122.08,122.08
EURJPY,20100323,222200,122.07,122.09,122.07,122.09
EURJPY,20100323,222300,122.08,122.08,122.08,122.08
EURJPY,20100323,222400,122.08,122.09,122.08,122.09
EURJPY,20100323,222500,122.08,122.10,122.08,122.10
EURJPY,20100323,222600,122.11,122.12,122.11,122.11
EURJPY,20100323,222700,122.10,122.10,122.09,122.10
EURJPY,20100323,222800,122.09,122.09,122.07,122.07
EURJPY,20100323,222900,122.06,122.07,122.06,122.07
EURJPY,20100323,223000,122.08,122.10,122.08,122.10
EURJPY,20100323,223100,122.11,122.11,122.10,122.10
EURJPY,20100323,223200,122.10,122.10,122.10,122.10
EURJPY,20100323,223300,122.09,122.09,122.08,122.08
EURJPY,20100323,223400,122.07,122.08,122.07,122.07
EURJPY,20100323,223500,122.08,122.08,122.03,122.03
EURJPY,20100323,223600,122.05,122.05,122.04,122.04
EURJPY,20100323,223700,122.04,122.04,122.02,122.04
EURJPY,20100323,223800,122.05,122.06,122.04,122.04
EURJPY,20100323,223900,122.03,122.04,122.01,122.01
EURJPY,20100323,224000,122.02,122.02,122.01,122.01
EURJPY,20100323,224100,122.02,122.02,122.02,122.02
EURJPY,20100323,224200,122.03,122.03,122.02,122.03
EURJPY,20100323,224300,122.04,122.04,122.02,122.02
EURJPY,20100323,224400,122.03,122.04,122.03,122.03
EURJPY,20100323,224500,122.04,122.04,122.03,122.03
EURJPY,20100323,224600,122.02,122.03,122.02,122.03
EURJPY,20100323,224700,122.03,122.04,122.02,122.03
EURJPY,20100323,224800,122.04,122.05,122.04,122.04
EURJPY,20100323,224900,122.03,122.03,122.03,122.03
EURJPY,20100323,225000,122.03,122.03,122.03,122.03
EURJPY,20100323,225100,122.02,122.04,122.02,122.04
EURJPY,20100323,225200,122.04,122.04,122.03,122.03
EURJPY,20100323,225300,122.04,122.07,122.04,122.07
EURJPY,20100323,225400,122.06,122.06,122.06,122.06
EURJPY,20100323,225500,122.06,122.06,122.05,122.06
EURJPY,20100323,225600,122.05,122.06,122.05,122.06
EURJPY,20100323,225700,122.07,122.08,122.07,122.08
EURJPY,20100323,225800,122.07,122.08,122.06,122.06
EURJPY,20100323,225900,122.05,122.05,122.03,122.04
EURJPY,20100323,230000,122.05,122.05,122.04,122.04
EURJPY,20100323,230100,122.03,122.04,122.03,122.03
EURJPY,20100323,230200,122.02,122.03,122.02,122.03
EURJPY,20100323,230300,122.03,122.03,122.03,122.03
EURJPY,20100323,230400,122.03,122.03,122.03,122.03
EURJPY,20100323,230500,122.02,122.02,122.02,122.02
EURJPY,20100323,230600,122.01,122.02,122.00,122.00
EURJPY,20100323,230700,122.01,122.03,121.99,121.99
EURJPY,20100323,230800,121.99,121.99,121.99,121.99
EURJPY,20100323,230900,121.98,121.98,121.97,121.98
EURJPY,20100323,231000,121.97,121.99,121.97,121.99
EURJPY,20100323,231100,121.99,121.99,121.99,121.99
EURJPY,20100323,231200,121.98,121.98,121.97,121.97
EURJPY,20100323,231300,121.98,121.98,121.97,121.97
EURJPY,20100323,231400,121.96,121.96,121.96,121.96
EURJPY,20100323,231500,121.95,121.96,121.95,121.96
EURJPY,20100323,231600,121.97,121.97,121.96,121.96
EURJPY,20100323,231700,121.97,121.97,121.95,121.97
EURJPY,20100323,231800,121.96,121.97,121.95,121.97
EURJPY,20100323,231900,121.98,121.99,121.98,121.99
EURJPY,20100323,232000,121.99,121.99,121.99,121.99
EURJPY,20100323,232100,121.99,122.00,121.99,121.99
EURJPY,20100323,232200,121.98,122.00,121.98,121.99
EURJPY,20100323,232300,121.98,122.00,121.98,122.00
EURJPY,20100323,232400,121.99,122.00,121.99,122.00
EURJPY,20100323,232500,121.99,122.04,121.99,122.03
EURJPY,20100323,232600,122.02,122.03,122.01,122.03
EURJPY,20100323,232700,122.02,122.03,122.02,122.03
EURJPY,20100323,232800,122.02,122.03,122.02,122.03
EURJPY,20100323,232900,122.02,122.03,122.01,122.03
EURJPY,20100323,233000,122.02,122.03,122.01,122.01
EURJPY,20100323,233100,122.02,122.02,122.01,122.01
EURJPY,20100323,233200,122.02,122.02,122.01,122.01
EURJPY,20100323,233300,122.02,122.02,122.01,122.01
EURJPY,20100323,233400,122.02,122.03,122.02,122.03
EURJPY,20100323,233500,122.02,122.03,122.01,122.02
EURJPY,20100323,233600,122.03,122.03,122.02,122.02
EURJPY,20100323,233700,122.01,122.01,122.01,122.01
EURJPY,20100323,233800,122.01,122.02,122.01,122.02
EURJPY,20100323,233900,122.01,122.03,122.01,122.02
EURJPY,20100323,234000,122.01,122.03,122.01,122.03
EURJPY,20100323,234100,122.03,122.03,122.03,122.03
EURJPY,20100323,234200,122.02,122.03,122.02,122.03
EURJPY,20100323,234300,122.02,122.03,122.02,122.03
EURJPY,20100323,234400,122.02,122.02,122.01,122.01
EURJPY,20100323,234500,122.00,122.01,122.00,122.01
EURJPY,20100323,234600,122.01,122.01,122.01,122.01
EURJPY,20100323,234700,122.00,122.02,122.00,122.02
EURJPY,20100323,234800,122.01,122.01,121.99,121.99
EURJPY,20100323,234900,122.00,122.00,122.00,122.00
EURJPY,20100323,235000,122.00,122.02,122.00,122.01
EURJPY,20100323,235100,122.00,122.01,122.00,122.01
EURJPY,20100323,235200,122.02,122.03,122.02,122.02
EURJPY,20100323,235300,122.01,122.01,122.00,122.00
EURJPY,20100323,235400,121.99,122.00,121.99,122.00
EURJPY,20100323,235500,122.01,122.01,122.00,122.01
EURJPY,20100323,235600,122.00,122.00,121.98,121.99
EURJPY,20100323,235700,122.00,122.00,121.97,121.97
EURJPY,20100323,235800,121.96,121.96,121.95,121.95
EURJPY,20100323,235900,121.94,121.94,121.94,121.94
EURJPY,20100324,000000,121.95,121.95,121.94,121.94
GBPCHF,20100323,000100,1.5972,1.5972,1.5970,1.5972
GBPCHF,20100323,000200,1.5971,1.5972,1.5971,1.5972
GBPCHF,20100323,000300,1.5971,1.5977,1.5971,1.5977
GBPCHF,20100323,000400,1.5976,1.5977,1.5976,1.5977
GBPCHF,20100323,000500,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100323,000600,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100323,000700,1.5975,1.5975,1.5974,1.5975
GBPCHF,20100323,000800,1.5976,1.5979,1.5975,1.5978
GBPCHF,20100323,000900,1.5979,1.5979,1.5977,1.5978
GBPCHF,20100323,001000,1.5977,1.5978,1.5976,1.5977
GBPCHF,20100323,001100,1.5976,1.5979,1.5976,1.5977
GBPCHF,20100323,001200,1.5978,1.5978,1.5977,1.5977
GBPCHF,20100323,001300,1.5976,1.5978,1.5976,1.5978
GBPCHF,20100323,001400,1.5977,1.5979,1.5977,1.5978
GBPCHF,20100323,001500,1.5979,1.5979,1.5978,1.5979
GBPCHF,20100323,001600,1.5980,1.5981,1.5979,1.5979
GBPCHF,20100323,001700,1.5978,1.5978,1.5975,1.5975
GBPCHF,20100323,001800,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100323,001900,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100323,002000,1.5974,1.5974,1.5973,1.5974
GBPCHF,20100323,002100,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100323,002200,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100323,002300,1.5975,1.5975,1.5973,1.5973
GBPCHF,20100323,002400,1.5972,1.5976,1.5972,1.5976
GBPCHF,20100323,002500,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100323,002600,1.5974,1.5975,1.5974,1.5974
GBPCHF,20100323,002700,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100323,002800,1.5975,1.5976,1.5974,1.5974
GBPCHF,20100323,002900,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100323,003000,1.5975,1.5975,1.5973,1.5974
GBPCHF,20100323,003100,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100323,003200,1.5973,1.5975,1.5973,1.5975
GBPCHF,20100323,003300,1.5974,1.5976,1.5974,1.5976
GBPCHF,20100323,003400,1.5975,1.5977,1.5975,1.5977
GBPCHF,20100323,003500,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100323,003600,1.5975,1.5977,1.5975,1.5977
GBPCHF,20100323,003700,1.5976,1.5976,1.5975,1.5976
GBPCHF,20100323,003800,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100323,003900,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100323,004000,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100323,004100,1.5974,1.5974,1.5974,1.5974
GBPCHF,20100323,004200,1.5975,1.5976,1.5974,1.5975
GBPCHF,20100323,004300,1.5974,1.5976,1.5974,1.5975
GBPCHF,20100323,004400,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100323,004500,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100323,004600,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100323,004700,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100323,004800,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100323,004900,1.5973,1.5973,1.5972,1.5972
GBPCHF,20100323,005000,1.5972,1.5973,1.5972,1.5973
GBPCHF,20100323,005100,1.5974,1.5974,1.5974,1.5974
GBPCHF,20100323,005200,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100323,005300,1.5973,1.5974,1.5971,1.5973
GBPCHF,20100323,005400,1.5972,1.5973,1.5971,1.5973
GBPCHF,20100323,005500,1.5972,1.5973,1.5972,1.5973
GBPCHF,20100323,005600,1.5972,1.5974,1.5972,1.5974
GBPCHF,20100323,005700,1.5975,1.5976,1.5974,1.5975
GBPCHF,20100323,005800,1.5976,1.5976,1.5973,1.5974
GBPCHF,20100323,005900,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100323,010000,1.5975,1.5976,1.5974,1.5976
GBPCHF,20100323,010100,1.5977,1.5978,1.5976,1.5976
GBPCHF,20100323,010200,1.5975,1.5975,1.5971,1.5972
GBPCHF,20100323,010300,1.5973,1.5974,1.5972,1.5972
GBPCHF,20100323,010400,1.5971,1.5976,1.5971,1.5976
GBPCHF,20100323,010500,1.5977,1.5979,1.5977,1.5979
GBPCHF,20100323,010600,1.5978,1.5978,1.5976,1.5977
GBPCHF,20100323,010700,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100323,010800,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100323,010900,1.5976,1.5977,1.5976,1.5977
GBPCHF,20100323,011000,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100323,011100,1.5980,1.5981,1.5980,1.5981
GBPCHF,20100323,011200,1.5982,1.5983,1.5982,1.5983
GBPCHF,20100323,011300,1.5982,1.5984,1.5981,1.5981
GBPCHF,20100323,011400,1.5982,1.5982,1.5982,1.5982
GBPCHF,20100323,011500,1.5983,1.5983,1.5982,1.5982
GBPCHF,20100323,011600,1.5983,1.5984,1.5983,1.5983
GBPCHF,20100323,011700,1.5984,1.5984,1.5977,1.5977
GBPCHF,20100323,011800,1.5978,1.5980,1.5977,1.5978
GBPCHF,20100323,011900,1.5977,1.5979,1.5976,1.5976
GBPCHF,20100323,012000,1.5978,1.5979,1.5977,1.5977
GBPCHF,20100323,012100,1.5978,1.5979,1.5976,1.5977
GBPCHF,20100323,012200,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100323,012300,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100323,012400,1.5977,1.5978,1.5976,1.5976
GBPCHF,20100323,012500,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100323,012600,1.5977,1.5979,1.5976,1.5978
GBPCHF,20100323,012700,1.5978,1.5978,1.5978,1.5978
GBPCHF,20100323,012800,1.5978,1.5979,1.5978,1.5978
GBPCHF,20100323,012900,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100323,013000,1.5977,1.5978,1.5976,1.5977
GBPCHF,20100323,013100,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100323,013200,1.5975,1.5976,1.5974,1.5976
GBPCHF,20100323,013300,1.5975,1.5977,1.5974,1.5974
GBPCHF,20100323,013400,1.5972,1.5972,1.5971,1.5972
GBPCHF,20100323,013500,1.5971,1.5971,1.5970,1.5971
GBPCHF,20100323,013600,1.5972,1.5973,1.5972,1.5972
GBPCHF,20100323,013700,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100323,013800,1.5972,1.5973,1.5972,1.5973
GBPCHF,20100323,013900,1.5974,1.5974,1.5972,1.5972
GBPCHF,20100323,014000,1.5973,1.5973,1.5971,1.5971
GBPCHF,20100323,014100,1.5972,1.5973,1.5970,1.5971
GBPCHF,20100323,014200,1.5970,1.5970,1.5968,1.5969
GBPCHF,20100323,014300,1.5970,1.5970,1.5966,1.5967
GBPCHF,20100323,014400,1.5966,1.5967,1.5965,1.5967
GBPCHF,20100323,014500,1.5966,1.5967,1.5966,1.5966
GBPCHF,20100323,014600,1.5967,1.5967,1.5962,1.5962
GBPCHF,20100323,014700,1.5961,1.5961,1.5960,1.5961
GBPCHF,20100323,014800,1.5962,1.5965,1.5961,1.5965
GBPCHF,20100323,014900,1.5964,1.5968,1.5963,1.5968
GBPCHF,20100323,015000,1.5967,1.5967,1.5964,1.5967
GBPCHF,20100323,015100,1.5968,1.5968,1.5966,1.5967
GBPCHF,20100323,015200,1.5968,1.5968,1.5966,1.5966
GBPCHF,20100323,015300,1.5965,1.5967,1.5965,1.5967
GBPCHF,20100323,015400,1.5966,1.5968,1.5966,1.5968
GBPCHF,20100323,015500,1.5967,1.5969,1.5967,1.5968
GBPCHF,20100323,015600,1.5969,1.5969,1.5968,1.5969
GBPCHF,20100323,015700,1.5970,1.5970,1.5969,1.5969
GBPCHF,20100323,015800,1.5970,1.5971,1.5970,1.5970
GBPCHF,20100323,015900,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100323,020000,1.5971,1.5973,1.5971,1.5972
GBPCHF,20100323,020100,1.5971,1.5972,1.5970,1.5972
GBPCHF,20100323,020200,1.5972,1.5973,1.5972,1.5973
GBPCHF,20100323,020300,1.5974,1.5976,1.5974,1.5976
GBPCHF,20100323,020400,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100323,020500,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100323,020600,1.5976,1.5976,1.5973,1.5976
GBPCHF,20100323,020700,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100323,020800,1.5977,1.5977,1.5975,1.5976
GBPCHF,20100323,020900,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100323,021000,1.5977,1.5977,1.5975,1.5976
GBPCHF,20100323,021100,1.5977,1.5978,1.5976,1.5976
GBPCHF,20100323,021200,1.5977,1.5978,1.5976,1.5977
GBPCHF,20100323,021300,1.5978,1.5980,1.5977,1.5980
GBPCHF,20100323,021400,1.5981,1.5981,1.5981,1.5981
GBPCHF,20100323,021500,1.5982,1.5982,1.5981,1.5981
GBPCHF,20100323,021600,1.5980,1.5981,1.5980,1.5980
GBPCHF,20100323,021700,1.5979,1.5981,1.5978,1.5980
GBPCHF,20100323,021800,1.5979,1.5980,1.5978,1.5979
GBPCHF,20100323,021900,1.5978,1.5980,1.5978,1.5979
GBPCHF,20100323,022000,1.5980,1.5981,1.5980,1.5980
GBPCHF,20100323,022100,1.5979,1.5980,1.5978,1.5978
GBPCHF,20100323,022200,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100323,022300,1.5977,1.5978,1.5976,1.5977
GBPCHF,20100323,022400,1.5976,1.5978,1.5976,1.5978
GBPCHF,20100323,022500,1.5977,1.5979,1.5977,1.5979
GBPCHF,20100323,022600,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100323,022700,1.5978,1.5979,1.5978,1.5978
GBPCHF,20100323,022800,1.5979,1.5979,1.5978,1.5979
GBPCHF,20100323,022900,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100323,023000,1.5978,1.5980,1.5978,1.5980
GBPCHF,20100323,023100,1.5979,1.5979,1.5977,1.5978
GBPCHF,20100323,023200,1.5977,1.5978,1.5975,1.5976
GBPCHF,20100323,023300,1.5977,1.5977,1.5976,1.5977
GBPCHF,20100323,023400,1.5978,1.5978,1.5975,1.5975
GBPCHF,20100323,023500,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100323,023600,1.5972,1.5973,1.5972,1.5972
GBPCHF,20100323,023700,1.5971,1.5971,1.5970,1.5970
GBPCHF,20100323,023800,1.5969,1.5971,1.5969,1.5971
GBPCHF,20100323,023900,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100323,024000,1.5970,1.5970,1.5969,1.5969
GBPCHF,20100323,024100,1.5969,1.5969,1.5966,1.5966
GBPCHF,20100323,024200,1.5967,1.5968,1.5966,1.5968
GBPCHF,20100323,024300,1.5968,1.5968,1.5968,1.5968
GBPCHF,20100323,024400,1.5967,1.5968,1.5967,1.5967
GBPCHF,20100323,024500,1.5968,1.5970,1.5968,1.5969
GBPCHF,20100323,024600,1.5968,1.5968,1.5968,1.5968
GBPCHF,20100323,024700,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100323,024800,1.5968,1.5969,1.5967,1.5968
GBPCHF,20100323,024900,1.5969,1.5969,1.5966,1.5967
GBPCHF,20100323,025000,1.5968,1.5968,1.5966,1.5966
GBPCHF,20100323,025100,1.5967,1.5969,1.5967,1.5969
GBPCHF,20100323,025200,1.5968,1.5968,1.5968,1.5968
GBPCHF,20100323,025300,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100323,025400,1.5970,1.5970,1.5968,1.5970
GBPCHF,20100323,025500,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100323,025600,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100323,025700,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100323,025800,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100323,025900,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100323,030000,1.5968,1.5969,1.5967,1.5969
GBPCHF,20100323,030100,1.5968,1.5969,1.5968,1.5968
GBPCHF,20100323,030200,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100323,030300,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100323,030400,1.5966,1.5967,1.5966,1.5966
GBPCHF,20100323,030500,1.5965,1.5967,1.5964,1.5967
GBPCHF,20100323,030600,1.5965,1.5967,1.5965,1.5966
GBPCHF,20100323,030700,1.5965,1.5966,1.5965,1.5965
GBPCHF,20100323,030800,1.5964,1.5964,1.5964,1.5964
GBPCHF,20100323,030900,1.5963,1.5964,1.5962,1.5964
GBPCHF,20100323,031000,1.5965,1.5965,1.5964,1.5964
GBPCHF,20100323,031100,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100323,031200,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100323,031300,1.5964,1.5964,1.5962,1.5962
GBPCHF,20100323,031400,1.5964,1.5964,1.5960,1.5962
GBPCHF,20100323,031500,1.5963,1.5963,1.5962,1.5963
GBPCHF,20100323,031600,1.5962,1.5963,1.5962,1.5963
GBPCHF,20100323,031700,1.5964,1.5965,1.5962,1.5962
GBPCHF,20100323,031800,1.5963,1.5963,1.5962,1.5962
GBPCHF,20100323,031900,1.5963,1.5963,1.5963,1.5963
GBPCHF,20100323,032000,1.5962,1.5963,1.5962,1.5963
GBPCHF,20100323,032100,1.5962,1.5962,1.5961,1.5962
GBPCHF,20100323,032200,1.5962,1.5963,1.5962,1.5963
GBPCHF,20100323,032300,1.5962,1.5963,1.5962,1.5963
GBPCHF,20100323,032400,1.5962,1.5963,1.5962,1.5963
GBPCHF,20100323,032500,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100323,032600,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100323,032700,1.5964,1.5965,1.5963,1.5964
GBPCHF,20100323,032800,1.5963,1.5964,1.5963,1.5964
GBPCHF,20100323,032900,1.5964,1.5964,1.5963,1.5964
GBPCHF,20100323,033000,1.5963,1.5964,1.5963,1.5964
GBPCHF,20100323,033100,1.5965,1.5965,1.5963,1.5964
GBPCHF,20100323,033200,1.5963,1.5964,1.5962,1.5964
GBPCHF,20100323,033300,1.5963,1.5966,1.5963,1.5965
GBPCHF,20100323,033400,1.5966,1.5966,1.5965,1.5965
GBPCHF,20100323,033500,1.5966,1.5967,1.5965,1.5965
GBPCHF,20100323,033600,1.5964,1.5965,1.5964,1.5965
GBPCHF,20100323,033700,1.5966,1.5966,1.5965,1.5966
GBPCHF,20100323,033800,1.5967,1.5968,1.5967,1.5967
GBPCHF,20100323,033900,1.5966,1.5966,1.5965,1.5965
GBPCHF,20100323,034000,1.5966,1.5967,1.5965,1.5967
GBPCHF,20100323,034100,1.5966,1.5967,1.5965,1.5965
GBPCHF,20100323,034200,1.5965,1.5965,1.5965,1.5965
GBPCHF,20100323,034300,1.5966,1.5967,1.5966,1.5967
GBPCHF,20100323,034400,1.5966,1.5966,1.5966,1.5966
GBPCHF,20100323,034500,1.5965,1.5966,1.5964,1.5966
GBPCHF,20100323,034600,1.5965,1.5966,1.5965,1.5966
GBPCHF,20100323,034700,1.5967,1.5968,1.5966,1.5967
GBPCHF,20100323,034800,1.5966,1.5968,1.5966,1.5968
GBPCHF,20100323,034900,1.5967,1.5970,1.5967,1.5969
GBPCHF,20100323,035000,1.5970,1.5970,1.5968,1.5970
GBPCHF,20100323,035100,1.5969,1.5969,1.5969,1.5969
GBPCHF,20100323,035200,1.5970,1.5971,1.5970,1.5970
GBPCHF,20100323,035300,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100323,035400,1.5969,1.5969,1.5967,1.5967
GBPCHF,20100323,035500,1.5968,1.5968,1.5967,1.5968
GBPCHF,20100323,035600,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100323,035700,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100323,035800,1.5968,1.5968,1.5967,1.5967
GBPCHF,20100323,035900,1.5966,1.5968,1.5966,1.5968
GBPCHF,20100323,040000,1.5967,1.5967,1.5967,1.5967
GBPCHF,20100323,040100,1.5967,1.5967,1.5966,1.5967
GBPCHF,20100323,040200,1.5966,1.5966,1.5966,1.5966
GBPCHF,20100323,040300,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100323,040400,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100323,040500,1.5966,1.5968,1.5966,1.5968
GBPCHF,20100323,040600,1.5967,1.5968,1.5965,1.5965
GBPCHF,20100323,040700,1.5964,1.5964,1.5963,1.5964
GBPCHF,20100323,040800,1.5965,1.5965,1.5964,1.5964
GBPCHF,20100323,040900,1.5963,1.5964,1.5963,1.5964
GBPCHF,20100323,041000,1.5963,1.5965,1.5963,1.5965
GBPCHF,20100323,041100,1.5964,1.5965,1.5964,1.5965
GBPCHF,20100323,041200,1.5966,1.5966,1.5966,1.5966
GBPCHF,20100323,041300,1.5965,1.5966,1.5964,1.5964
GBPCHF,20100323,041400,1.5963,1.5964,1.5963,1.5963
GBPCHF,20100323,041500,1.5964,1.5965,1.5963,1.5963
GBPCHF,20100323,041600,1.5964,1.5964,1.5963,1.5964
GBPCHF,20100323,041700,1.5965,1.5965,1.5964,1.5965
GBPCHF,20100323,041800,1.5964,1.5966,1.5964,1.5966
GBPCHF,20100323,041900,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100323,042000,1.5965,1.5965,1.5963,1.5963
GBPCHF,20100323,042100,1.5962,1.5965,1.5962,1.5964
GBPCHF,20100323,042200,1.5964,1.5964,1.5963,1.5964
GBPCHF,20100323,042300,1.5964,1.5964,1.5964,1.5964
GBPCHF,20100323,042400,1.5963,1.5964,1.5962,1.5962
GBPCHF,20100323,042500,1.5961,1.5964,1.5961,1.5964
GBPCHF,20100323,042600,1.5963,1.5964,1.5963,1.5963
GBPCHF,20100323,042700,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100323,042800,1.5962,1.5964,1.5962,1.5964
GBPCHF,20100323,042900,1.5963,1.5965,1.5963,1.5964
GBPCHF,20100323,043000,1.5965,1.5966,1.5965,1.5966
GBPCHF,20100323,043100,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100323,043200,1.5967,1.5968,1.5967,1.5967
GBPCHF,20100323,043300,1.5968,1.5968,1.5968,1.5968
GBPCHF,20100323,043400,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100323,043500,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100323,043600,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100323,043700,1.5969,1.5969,1.5969,1.5969
GBPCHF,20100323,043800,1.5968,1.5970,1.5967,1.5970
GBPCHF,20100323,043900,1.5971,1.5975,1.5971,1.5975
GBPCHF,20100323,044000,1.5974,1.5978,1.5974,1.5975
GBPCHF,20100323,044100,1.5976,1.5977,1.5975,1.5975
GBPCHF,20100323,044200,1.5976,1.5977,1.5974,1.5974
GBPCHF,20100323,044300,1.5973,1.5976,1.5973,1.5976
GBPCHF,20100323,044400,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100323,044500,1.5975,1.5975,1.5974,1.5975
GBPCHF,20100323,044600,1.5975,1.5977,1.5975,1.5977
GBPCHF,20100323,044700,1.5978,1.5979,1.5977,1.5978
GBPCHF,20100323,044800,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100323,044900,1.5977,1.5979,1.5977,1.5979
GBPCHF,20100323,045000,1.5980,1.5980,1.5979,1.5980
GBPCHF,20100323,045100,1.5979,1.5980,1.5978,1.5978
GBPCHF,20100323,045200,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100323,045300,1.5978,1.5978,1.5977,1.5977
GBPCHF,20100323,045400,1.5978,1.5978,1.5976,1.5976
GBPCHF,20100323,045500,1.5977,1.5978,1.5976,1.5977
GBPCHF,20100323,045600,1.5978,1.5978,1.5977,1.5978
GBPCHF,20100323,045700,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100323,045800,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100323,045900,1.5977,1.5978,1.5976,1.5978
GBPCHF,20100323,050000,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100323,050100,1.5976,1.5977,1.5976,1.5977
GBPCHF,20100323,050200,1.5976,1.5978,1.5976,1.5978
GBPCHF,20100323,050300,1.5977,1.5978,1.5976,1.5978
GBPCHF,20100323,050400,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100323,050500,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100323,050600,1.5977,1.5979,1.5977,1.5979
GBPCHF,20100323,050700,1.5979,1.5979,1.5979,1.5979
GBPCHF,20100323,050800,1.5978,1.5978,1.5978,1.5978
GBPCHF,20100323,050900,1.5978,1.5978,1.5977,1.5978
GBPCHF,20100323,051000,1.5977,1.5977,1.5975,1.5975
GBPCHF,20100323,051100,1.5976,1.5977,1.5976,1.5977
GBPCHF,20100323,051200,1.5976,1.5977,1.5975,1.5977
GBPCHF,20100323,051300,1.5978,1.5978,1.5977,1.5977
GBPCHF,20100323,051400,1.5976,1.5977,1.5975,1.5977
GBPCHF,20100323,051500,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100323,051600,1.5975,1.5978,1.5975,1.5977
GBPCHF,20100323,051700,1.5978,1.5978,1.5977,1.5978
GBPCHF,20100323,051800,1.5977,1.5977,1.5975,1.5976
GBPCHF,20100323,051900,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100323,052000,1.5977,1.5978,1.5977,1.5977
GBPCHF,20100323,052100,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100323,052200,1.5978,1.5978,1.5977,1.5977
GBPCHF,20100323,052300,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100323,052400,1.5978,1.5978,1.5977,1.5977
GBPCHF,20100323,052500,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100323,052600,1.5978,1.5979,1.5977,1.5979
GBPCHF,20100323,052700,1.5978,1.5978,1.5978,1.5978
GBPCHF,20100323,052800,1.5977,1.5978,1.5977,1.5977
GBPCHF,20100323,052900,1.5976,1.5978,1.5976,1.5978
GBPCHF,20100323,053000,1.5977,1.5978,1.5976,1.5977
GBPCHF,20100323,053100,1.5978,1.5978,1.5977,1.5977
GBPCHF,20100323,053200,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100323,053300,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100323,053400,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100323,053500,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100323,053600,1.5973,1.5973,1.5972,1.5973
GBPCHF,20100323,053700,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100323,053800,1.5975,1.5976,1.5974,1.5976
GBPCHF,20100323,053900,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100323,054000,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100323,054100,1.5975,1.5975,1.5974,1.5975
GBPCHF,20100323,054200,1.5974,1.5975,1.5974,1.5974
GBPCHF,20100323,054300,1.5973,1.5974,1.5973,1.5973
GBPCHF,20100323,054400,1.5974,1.5975,1.5974,1.5974
GBPCHF,20100323,054500,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100323,054600,1.5973,1.5973,1.5972,1.5973
GBPCHF,20100323,054700,1.5972,1.5973,1.5972,1.5973
GBPCHF,20100323,054800,1.5973,1.5974,1.5973,1.5973
GBPCHF,20100323,054900,1.5972,1.5974,1.5972,1.5973
GBPCHF,20100323,055000,1.5972,1.5973,1.5972,1.5973
GBPCHF,20100323,055100,1.5973,1.5974,1.5972,1.5974
GBPCHF,20100323,055200,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100323,055300,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100323,055400,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100323,055500,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100323,055600,1.5974,1.5975,1.5974,1.5974
GBPCHF,20100323,055700,1.5975,1.5976,1.5974,1.5975
GBPCHF,20100323,055800,1.5976,1.5977,1.5976,1.5976
GBPCHF,20100323,055900,1.5977,1.5979,1.5976,1.5976
GBPCHF,20100323,060000,1.5975,1.5978,1.5975,1.5978
GBPCHF,20100323,060100,1.5979,1.5979,1.5977,1.5978
GBPCHF,20100323,060200,1.5977,1.5978,1.5977,1.5977
GBPCHF,20100323,060300,1.5978,1.5978,1.5978,1.5978
GBPCHF,20100323,060400,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100323,060500,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100323,060600,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100323,060700,1.5976,1.5979,1.5976,1.5979
GBPCHF,20100323,060800,1.5979,1.5979,1.5979,1.5979
GBPCHF,20100323,060900,1.5980,1.5980,1.5980,1.5980
GBPCHF,20100323,061000,1.5979,1.5980,1.5979,1.5979
GBPCHF,20100323,061100,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100323,061200,1.5979,1.5979,1.5979,1.5979
GBPCHF,20100323,061300,1.5980,1.5980,1.5975,1.5975
GBPCHF,20100323,061400,1.5976,1.5977,1.5976,1.5976
GBPCHF,20100323,061500,1.5977,1.5977,1.5976,1.5977
GBPCHF,20100323,061600,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100323,061700,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100323,061800,1.5976,1.5976,1.5975,1.5976
GBPCHF,20100323,061900,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100323,062000,1.5978,1.5978,1.5977,1.5977
GBPCHF,20100323,062100,1.5976,1.5978,1.5976,1.5977
GBPCHF,20100323,062200,1.5976,1.5977,1.5975,1.5975
GBPCHF,20100323,062300,1.5974,1.5975,1.5974,1.5974
GBPCHF,20100323,062400,1.5973,1.5973,1.5972,1.5973
GBPCHF,20100323,062500,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100323,062600,1.5970,1.5970,1.5969,1.5969
GBPCHF,20100323,062700,1.5968,1.5968,1.5964,1.5965
GBPCHF,20100323,062800,1.5964,1.5966,1.5964,1.5966
GBPCHF,20100323,062900,1.5967,1.5968,1.5966,1.5968
GBPCHF,20100323,063000,1.5969,1.5969,1.5967,1.5968
GBPCHF,20100323,063100,1.5967,1.5969,1.5967,1.5969
GBPCHF,20100323,063200,1.5968,1.5970,1.5967,1.5970
GBPCHF,20100323,063300,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100323,063400,1.5969,1.5969,1.5969,1.5969
GBPCHF,20100323,063500,1.5970,1.5970,1.5969,1.5969
GBPCHF,20100323,063600,1.5970,1.5970,1.5968,1.5968
GBPCHF,20100323,063700,1.5969,1.5969,1.5969,1.5969
GBPCHF,20100323,063800,1.5970,1.5970,1.5969,1.5970
GBPCHF,20100323,063900,1.5969,1.5972,1.5969,1.5972
GBPCHF,20100323,064000,1.5971,1.5971,1.5970,1.5970
GBPCHF,20100323,064100,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100323,064200,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100323,064300,1.5971,1.5972,1.5971,1.5972
GBPCHF,20100323,064400,1.5973,1.5975,1.5973,1.5974
GBPCHF,20100323,064500,1.5973,1.5974,1.5973,1.5973
GBPCHF,20100323,064600,1.5974,1.5978,1.5974,1.5975
GBPCHF,20100323,064700,1.5974,1.5974,1.5973,1.5974
GBPCHF,20100323,064800,1.5973,1.5975,1.5972,1.5974
GBPCHF,20100323,064900,1.5973,1.5974,1.5970,1.5970
GBPCHF,20100323,065000,1.5971,1.5972,1.5971,1.5972
GBPCHF,20100323,065100,1.5973,1.5973,1.5972,1.5972
GBPCHF,20100323,065200,1.5973,1.5973,1.5972,1.5972
GBPCHF,20100323,065300,1.5971,1.5975,1.5971,1.5975
GBPCHF,20100323,065400,1.5974,1.5977,1.5974,1.5977
GBPCHF,20100323,065500,1.5978,1.5979,1.5976,1.5976
GBPCHF,20100323,065600,1.5977,1.5980,1.5977,1.5979
GBPCHF,20100323,065700,1.5978,1.5978,1.5977,1.5978
GBPCHF,20100323,065800,1.5977,1.5978,1.5976,1.5976
GBPCHF,20100323,065900,1.5975,1.5978,1.5975,1.5978
GBPCHF,20100323,070000,1.5977,1.5977,1.5974,1.5974
GBPCHF,20100323,070100,1.5975,1.5980,1.5975,1.5980
GBPCHF,20100323,070200,1.5981,1.5983,1.5980,1.5982
GBPCHF,20100323,070300,1.5981,1.5982,1.5977,1.5981
GBPCHF,20100323,070400,1.5982,1.5983,1.5981,1.5983
GBPCHF,20100323,070500,1.5982,1.5982,1.5979,1.5980
GBPCHF,20100323,070600,1.5979,1.5981,1.5979,1.5980
GBPCHF,20100323,070700,1.5981,1.5983,1.5981,1.5983
GBPCHF,20100323,070800,1.5984,1.5989,1.5984,1.5988
GBPCHF,20100323,070900,1.5989,1.5990,1.5988,1.5988
GBPCHF,20100323,071000,1.5989,1.5990,1.5988,1.5990
GBPCHF,20100323,071100,1.5991,1.5991,1.5990,1.5991
GBPCHF,20100323,071200,1.5992,1.5992,1.5992,1.5992
GBPCHF,20100323,071300,1.5991,1.5993,1.5991,1.5992
GBPCHF,20100323,071400,1.5993,1.5995,1.5992,1.5995
GBPCHF,20100323,071500,1.5996,1.5996,1.5994,1.5994
GBPCHF,20100323,071600,1.5995,1.5995,1.5993,1.5993
GBPCHF,20100323,071700,1.5994,1.5995,1.5994,1.5995
GBPCHF,20100323,071800,1.5994,1.5994,1.5994,1.5994
GBPCHF,20100323,071900,1.5993,1.6000,1.5992,1.6000
GBPCHF,20100323,072000,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100323,072100,1.6000,1.6000,1.5999,1.6000
GBPCHF,20100323,072200,1.5999,1.6000,1.5998,1.5998
GBPCHF,20100323,072300,1.5999,1.6001,1.5999,1.6001
GBPCHF,20100323,072400,1.6002,1.6002,1.5999,1.6000
GBPCHF,20100323,072500,1.6001,1.6001,1.5999,1.5999
GBPCHF,20100323,072600,1.5998,1.6000,1.5998,1.5998
GBPCHF,20100323,072700,1.5999,1.5999,1.5995,1.5995
GBPCHF,20100323,072800,1.5994,1.5998,1.5994,1.5998
GBPCHF,20100323,072900,1.5997,1.5997,1.5996,1.5997
GBPCHF,20100323,073000,1.5996,1.6000,1.5996,1.5997
GBPCHF,20100323,073100,1.5998,1.6000,1.5997,1.6000
GBPCHF,20100323,073200,1.5999,1.6000,1.5998,1.5998
GBPCHF,20100323,073300,1.5999,1.6000,1.5994,1.5994
GBPCHF,20100323,073400,1.5993,1.6000,1.5993,1.6000
GBPCHF,20100323,073500,1.5999,1.6000,1.5999,1.6000
GBPCHF,20100323,073600,1.5999,1.6002,1.5998,1.6001
GBPCHF,20100323,073700,1.6000,1.6000,1.5995,1.5996
GBPCHF,20100323,073800,1.5998,1.5998,1.5996,1.5996
GBPCHF,20100323,073900,1.5997,1.5999,1.5995,1.5999
GBPCHF,20100323,074000,1.6000,1.6000,1.5998,1.5998
GBPCHF,20100323,074100,1.5997,1.5997,1.5988,1.5988
GBPCHF,20100323,074200,1.5991,1.5991,1.5988,1.5989
GBPCHF,20100323,074300,1.5988,1.5989,1.5985,1.5989
GBPCHF,20100323,074400,1.5988,1.5992,1.5988,1.5992
GBPCHF,20100323,074500,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100323,074600,1.5991,1.5991,1.5988,1.5988
GBPCHF,20100323,074700,1.5987,1.5993,1.5986,1.5993
GBPCHF,20100323,074800,1.5992,1.5993,1.5992,1.5992
GBPCHF,20100323,074900,1.5992,1.5993,1.5992,1.5993
GBPCHF,20100323,075000,1.5992,1.5992,1.5991,1.5991
GBPCHF,20100323,075100,1.5990,1.5990,1.5989,1.5990
GBPCHF,20100323,075200,1.5989,1.5991,1.5986,1.5987
GBPCHF,20100323,075300,1.5988,1.5989,1.5988,1.5989
GBPCHF,20100323,075400,1.5990,1.5991,1.5989,1.5991
GBPCHF,20100323,075500,1.5990,1.5993,1.5990,1.5993
GBPCHF,20100323,075600,1.5994,1.5995,1.5993,1.5993
GBPCHF,20100323,075700,1.5994,1.5994,1.5992,1.5992
GBPCHF,20100323,075800,1.5993,1.5993,1.5991,1.5991
GBPCHF,20100323,075900,1.5990,1.5993,1.5989,1.5993
GBPCHF,20100323,080000,1.5994,1.5994,1.5992,1.5992
GBPCHF,20100323,080100,1.5993,1.5994,1.5991,1.5993
GBPCHF,20100323,080200,1.5992,1.5992,1.5991,1.5992
GBPCHF,20100323,080300,1.5991,1.5992,1.5989,1.5990
GBPCHF,20100323,080400,1.5989,1.5993,1.5989,1.5993
GBPCHF,20100323,080500,1.5994,1.6002,1.5993,1.6001
GBPCHF,20100323,080600,1.6000,1.6001,1.5997,1.5997
GBPCHF,20100323,080700,1.5998,1.5999,1.5995,1.5996
GBPCHF,20100323,080800,1.5997,1.5997,1.5991,1.5991
GBPCHF,20100323,080900,1.5992,1.5993,1.5990,1.5990
GBPCHF,20100323,081000,1.5991,1.5991,1.5988,1.5990
GBPCHF,20100323,081100,1.5989,1.5989,1.5985,1.5986
GBPCHF,20100323,081200,1.5985,1.5988,1.5984,1.5988
GBPCHF,20100323,081300,1.5987,1.5989,1.5987,1.5989
GBPCHF,20100323,081400,1.5988,1.5988,1.5986,1.5987
GBPCHF,20100323,081500,1.5986,1.5987,1.5986,1.5986
GBPCHF,20100323,081600,1.5987,1.5991,1.5987,1.5991
GBPCHF,20100323,081700,1.5992,1.5996,1.5992,1.5996
GBPCHF,20100323,081800,1.5995,1.5995,1.5992,1.5992
GBPCHF,20100323,081900,1.5991,1.5991,1.5988,1.5988
GBPCHF,20100323,082000,1.5989,1.5992,1.5989,1.5991
GBPCHF,20100323,082100,1.5990,1.5990,1.5987,1.5987
GBPCHF,20100323,082200,1.5988,1.5988,1.5986,1.5986
GBPCHF,20100323,082300,1.5984,1.5987,1.5983,1.5987
GBPCHF,20100323,082400,1.5986,1.5987,1.5985,1.5986
GBPCHF,20100323,082500,1.5987,1.5997,1.5986,1.5993
GBPCHF,20100323,082600,1.5994,1.5995,1.5993,1.5995
GBPCHF,20100323,082700,1.5996,1.5997,1.5995,1.5995
GBPCHF,20100323,082800,1.5994,1.5996,1.5993,1.5993
GBPCHF,20100323,082900,1.5993,1.5993,1.5993,1.5993
GBPCHF,20100323,083000,1.5994,1.6001,1.5994,1.6001
GBPCHF,20100323,083100,1.6002,1.6015,1.5999,1.6002
GBPCHF,20100323,083200,1.6001,1.6001,1.5990,1.5991
GBPCHF,20100323,083300,1.5992,1.5999,1.5992,1.5999
GBPCHF,20100323,083400,1.6001,1.6003,1.6000,1.6001
GBPCHF,20100323,083500,1.6000,1.6001,1.5992,1.5992
GBPCHF,20100323,083600,1.5993,1.5993,1.5990,1.5991
GBPCHF,20100323,083700,1.5992,1.5993,1.5990,1.5990
GBPCHF,20100323,083800,1.5989,1.5994,1.5989,1.5992
GBPCHF,20100323,083900,1.5991,1.5992,1.5981,1.5981
GBPCHF,20100323,084000,1.5982,1.5987,1.5982,1.5983
GBPCHF,20100323,084100,1.5981,1.5982,1.5975,1.5980
GBPCHF,20100323,084200,1.5981,1.5981,1.5978,1.5979
GBPCHF,20100323,084300,1.5980,1.5980,1.5978,1.5978
GBPCHF,20100323,084400,1.5977,1.5977,1.5973,1.5973
GBPCHF,20100323,084500,1.5972,1.5974,1.5972,1.5974
GBPCHF,20100323,084600,1.5975,1.5976,1.5973,1.5973
GBPCHF,20100323,084700,1.5972,1.5973,1.5969,1.5971
GBPCHF,20100323,084800,1.5970,1.5971,1.5967,1.5970
GBPCHF,20100323,084900,1.5971,1.5971,1.5970,1.5970
GBPCHF,20100323,085000,1.5971,1.5971,1.5970,1.5971
GBPCHF,20100323,085100,1.5970,1.5970,1.5968,1.5968
GBPCHF,20100323,085200,1.5967,1.5969,1.5966,1.5968
GBPCHF,20100323,085300,1.5967,1.5968,1.5967,1.5967
GBPCHF,20100323,085400,1.5968,1.5968,1.5965,1.5966
GBPCHF,20100323,085500,1.5965,1.5966,1.5965,1.5966
GBPCHF,20100323,085600,1.5965,1.5969,1.5965,1.5969
GBPCHF,20100323,085700,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100323,085800,1.5970,1.5970,1.5964,1.5964
GBPCHF,20100323,085900,1.5963,1.5964,1.5961,1.5961
GBPCHF,20100323,090000,1.5962,1.5965,1.5962,1.5964
GBPCHF,20100323,090100,1.5963,1.5963,1.5961,1.5962
GBPCHF,20100323,090200,1.5963,1.5968,1.5963,1.5968
GBPCHF,20100323,090300,1.5969,1.5970,1.5966,1.5968
GBPCHF,20100323,090400,1.5967,1.5968,1.5964,1.5968
GBPCHF,20100323,090500,1.5967,1.5968,1.5964,1.5967
GBPCHF,20100323,090600,1.5966,1.5966,1.5955,1.5956
GBPCHF,20100323,090700,1.5955,1.5955,1.5949,1.5950
GBPCHF,20100323,090800,1.5949,1.5950,1.5940,1.5946
GBPCHF,20100323,090900,1.5945,1.5947,1.5941,1.5941
GBPCHF,20100323,091000,1.5940,1.5941,1.5938,1.5941
GBPCHF,20100323,091100,1.5942,1.5944,1.5942,1.5944
GBPCHF,20100323,091200,1.5945,1.5947,1.5944,1.5947
GBPCHF,20100323,091300,1.5946,1.5946,1.5938,1.5939
GBPCHF,20100323,091400,1.5941,1.5942,1.5934,1.5937
GBPCHF,20100323,091500,1.5936,1.5936,1.5933,1.5933
GBPCHF,20100323,091600,1.5934,1.5934,1.5929,1.5933
GBPCHF,20100323,091700,1.5934,1.5935,1.5933,1.5935
GBPCHF,20100323,091800,1.5934,1.5937,1.5931,1.5931
GBPCHF,20100323,091900,1.5930,1.5930,1.5925,1.5927
GBPCHF,20100323,092000,1.5929,1.5935,1.5929,1.5935
GBPCHF,20100323,092100,1.5934,1.5934,1.5931,1.5934
GBPCHF,20100323,092200,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100323,092300,1.5933,1.5934,1.5932,1.5933
GBPCHF,20100323,092400,1.5932,1.5935,1.5932,1.5934
GBPCHF,20100323,092500,1.5933,1.5933,1.5930,1.5931
GBPCHF,20100323,092600,1.5932,1.5932,1.5927,1.5932
GBPCHF,20100323,092700,1.5933,1.5937,1.5932,1.5935
GBPCHF,20100323,092800,1.5934,1.5939,1.5931,1.5931
GBPCHF,20100323,092900,1.5932,1.5937,1.5932,1.5936
GBPCHF,20100323,093000,1.5937,1.5939,1.5937,1.5939
GBPCHF,20100323,093100,1.5938,1.5938,1.5934,1.5934
GBPCHF,20100323,093200,1.5935,1.5936,1.5933,1.5934
GBPCHF,20100323,093300,1.5933,1.5935,1.5930,1.5930
GBPCHF,20100323,093400,1.5931,1.5933,1.5931,1.5933
GBPCHF,20100323,093500,1.5934,1.5935,1.5934,1.5934
GBPCHF,20100323,093600,1.5933,1.5934,1.5932,1.5932
GBPCHF,20100323,093700,1.5933,1.5934,1.5931,1.5933
GBPCHF,20100323,093800,1.5932,1.5932,1.5928,1.5929
GBPCHF,20100323,093900,1.5928,1.5930,1.5928,1.5930
GBPCHF,20100323,094000,1.5931,1.5932,1.5928,1.5928
GBPCHF,20100323,094100,1.5927,1.5930,1.5927,1.5930
GBPCHF,20100323,094200,1.5931,1.5934,1.5931,1.5932
GBPCHF,20100323,094300,1.5933,1.5934,1.5931,1.5932
GBPCHF,20100323,094400,1.5931,1.5932,1.5927,1.5929
GBPCHF,20100323,094500,1.5930,1.5930,1.5927,1.5927
GBPCHF,20100323,094600,1.5928,1.5930,1.5927,1.5930
GBPCHF,20100323,094700,1.5929,1.5933,1.5928,1.5933
GBPCHF,20100323,094800,1.5934,1.5936,1.5934,1.5936
GBPCHF,20100323,094900,1.5937,1.5939,1.5937,1.5938
GBPCHF,20100323,095000,1.5939,1.5942,1.5939,1.5942
GBPCHF,20100323,095100,1.5941,1.5942,1.5939,1.5939
GBPCHF,20100323,095200,1.5940,1.5942,1.5939,1.5942
GBPCHF,20100323,095300,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100323,095400,1.5942,1.5942,1.5941,1.5942
GBPCHF,20100323,095500,1.5941,1.5943,1.5941,1.5943
GBPCHF,20100323,095600,1.5942,1.5943,1.5942,1.5942
GBPCHF,20100323,095700,1.5941,1.5944,1.5941,1.5942
GBPCHF,20100323,095800,1.5943,1.5943,1.5942,1.5943
GBPCHF,20100323,095900,1.5944,1.5944,1.5943,1.5944
GBPCHF,20100323,100000,1.5945,1.5945,1.5943,1.5944
GBPCHF,20100323,100100,1.5943,1.5945,1.5942,1.5942
GBPCHF,20100323,100200,1.5943,1.5945,1.5942,1.5944
GBPCHF,20100323,100300,1.5943,1.5944,1.5942,1.5943
GBPCHF,20100323,100400,1.5944,1.5945,1.5942,1.5944
GBPCHF,20100323,100500,1.5943,1.5944,1.5943,1.5943
GBPCHF,20100323,100600,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100323,100700,1.5943,1.5943,1.5941,1.5941
GBPCHF,20100323,100800,1.5940,1.5941,1.5940,1.5940
GBPCHF,20100323,100900,1.5939,1.5941,1.5939,1.5940
GBPCHF,20100323,101000,1.5941,1.5942,1.5940,1.5942
GBPCHF,20100323,101100,1.5941,1.5943,1.5939,1.5939
GBPCHF,20100323,101200,1.5940,1.5945,1.5939,1.5944
GBPCHF,20100323,101300,1.5943,1.5944,1.5940,1.5941
GBPCHF,20100323,101400,1.5942,1.5944,1.5940,1.5944
GBPCHF,20100323,101500,1.5943,1.5945,1.5943,1.5943
GBPCHF,20100323,101600,1.5944,1.5950,1.5944,1.5946
GBPCHF,20100323,101700,1.5947,1.5952,1.5942,1.5944
GBPCHF,20100323,101800,1.5943,1.5943,1.5940,1.5941
GBPCHF,20100323,101900,1.5942,1.5942,1.5940,1.5941
GBPCHF,20100323,102000,1.5942,1.5942,1.5936,1.5937
GBPCHF,20100323,102100,1.5936,1.5936,1.5931,1.5932
GBPCHF,20100323,102200,1.5930,1.5931,1.5929,1.5929
GBPCHF,20100323,102300,1.5928,1.5928,1.5924,1.5927
GBPCHF,20100323,102400,1.5926,1.5927,1.5923,1.5924
GBPCHF,20100323,102500,1.5925,1.5929,1.5925,1.5927
GBPCHF,20100323,102600,1.5926,1.5929,1.5926,1.5928
GBPCHF,20100323,102700,1.5929,1.5931,1.5929,1.5931
GBPCHF,20100323,102800,1.5930,1.5935,1.5930,1.5932
GBPCHF,20100323,102900,1.5931,1.5941,1.5931,1.5941
GBPCHF,20100323,103000,1.5942,1.5947,1.5942,1.5946
GBPCHF,20100323,103100,1.5945,1.5945,1.5906,1.5922
GBPCHF,20100323,103200,1.5921,1.5921,1.5914,1.5920
GBPCHF,20100323,103300,1.5921,1.5926,1.5921,1.5924
GBPCHF,20100323,103400,1.5925,1.5925,1.5920,1.5920
GBPCHF,20100323,103500,1.5919,1.5926,1.5918,1.5926
GBPCHF,20100323,103600,1.5927,1.5944,1.5927,1.5941
GBPCHF,20100323,103700,1.5940,1.5940,1.5934,1.5936
GBPCHF,20100323,103800,1.5935,1.5935,1.5932,1.5935
GBPCHF,20100323,103900,1.5936,1.5940,1.5935,1.5939
GBPCHF,20100323,104000,1.5940,1.5940,1.5931,1.5931
GBPCHF,20100323,104100,1.5932,1.5932,1.5927,1.5927
GBPCHF,20100323,104200,1.5928,1.5928,1.5924,1.5924
GBPCHF,20100323,104300,1.5925,1.5925,1.5922,1.5923
GBPCHF,20100323,104400,1.5924,1.5927,1.5923,1.5924
GBPCHF,20100323,104500,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100323,104600,1.5923,1.5924,1.5922,1.5924
GBPCHF,20100323,104700,1.5923,1.5923,1.5920,1.5920
GBPCHF,20100323,104800,1.5919,1.5919,1.5910,1.5910
GBPCHF,20100323,104900,1.5908,1.5911,1.5907,1.5910
GBPCHF,20100323,105000,1.5909,1.5912,1.5909,1.5911
GBPCHF,20100323,105100,1.5910,1.5917,1.5910,1.5917
GBPCHF,20100323,105200,1.5918,1.5918,1.5913,1.5913
GBPCHF,20100323,105300,1.5914,1.5914,1.5904,1.5904
GBPCHF,20100323,105400,1.5903,1.5904,1.5900,1.5901
GBPCHF,20100323,105500,1.5900,1.5901,1.5898,1.5899
GBPCHF,20100323,105600,1.5898,1.5899,1.5898,1.5898
GBPCHF,20100323,105700,1.5897,1.5900,1.5897,1.5899
GBPCHF,20100323,105800,1.5898,1.5902,1.5898,1.5902
GBPCHF,20100323,105900,1.5903,1.5903,1.5900,1.5901
GBPCHF,20100323,110000,1.5902,1.5904,1.5902,1.5904
GBPCHF,20100323,110100,1.5903,1.5906,1.5902,1.5905
GBPCHF,20100323,110200,1.5906,1.5906,1.5899,1.5899
GBPCHF,20100323,110300,1.5900,1.5901,1.5898,1.5898
GBPCHF,20100323,110400,1.5899,1.5903,1.5899,1.5900
GBPCHF,20100323,110500,1.5901,1.5903,1.5901,1.5902
GBPCHF,20100323,110600,1.5903,1.5905,1.5902,1.5903
GBPCHF,20100323,110700,1.5902,1.5903,1.5901,1.5901
GBPCHF,20100323,110800,1.5902,1.5906,1.5902,1.5904
GBPCHF,20100323,110900,1.5903,1.5905,1.5903,1.5903
GBPCHF,20100323,111000,1.5904,1.5905,1.5902,1.5902
GBPCHF,20100323,111100,1.5900,1.5900,1.5894,1.5896
GBPCHF,20100323,111200,1.5897,1.5899,1.5897,1.5899
GBPCHF,20100323,111300,1.5900,1.5900,1.5896,1.5896
GBPCHF,20100323,111400,1.5895,1.5895,1.5892,1.5893
GBPCHF,20100323,111500,1.5892,1.5896,1.5892,1.5896
GBPCHF,20100323,111600,1.5895,1.5900,1.5895,1.5900
GBPCHF,20100323,111700,1.5899,1.5903,1.5899,1.5902
GBPCHF,20100323,111800,1.5901,1.5906,1.5901,1.5904
GBPCHF,20100323,111900,1.5905,1.5912,1.5903,1.5912
GBPCHF,20100323,112000,1.5911,1.5911,1.5908,1.5908
GBPCHF,20100323,112100,1.5909,1.5914,1.5908,1.5913
GBPCHF,20100323,112200,1.5912,1.5912,1.5910,1.5911
GBPCHF,20100323,112300,1.5910,1.5912,1.5910,1.5910
GBPCHF,20100323,112400,1.5911,1.5915,1.5910,1.5915
GBPCHF,20100323,112500,1.5914,1.5916,1.5914,1.5916
GBPCHF,20100323,112600,1.5917,1.5919,1.5916,1.5918
GBPCHF,20100323,112700,1.5917,1.5918,1.5911,1.5911
GBPCHF,20100323,112800,1.5910,1.5912,1.5908,1.5912
GBPCHF,20100323,112900,1.5911,1.5912,1.5910,1.5910
GBPCHF,20100323,113000,1.5911,1.5911,1.5908,1.5909
GBPCHF,20100323,113100,1.5908,1.5910,1.5908,1.5909
GBPCHF,20100323,113200,1.5910,1.5911,1.5909,1.5909
GBPCHF,20100323,113300,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100323,113400,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100323,113500,1.5904,1.5905,1.5903,1.5904
GBPCHF,20100323,113600,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100323,113700,1.5905,1.5905,1.5900,1.5900
GBPCHF,20100323,113800,1.5901,1.5902,1.5900,1.5902
GBPCHF,20100323,113900,1.5903,1.5903,1.5900,1.5900
GBPCHF,20100323,114000,1.5901,1.5903,1.5900,1.5903
GBPCHF,20100323,114100,1.5904,1.5905,1.5904,1.5905
GBPCHF,20100323,114200,1.5906,1.5906,1.5902,1.5902
GBPCHF,20100323,114300,1.5903,1.5903,1.5897,1.5897
GBPCHF,20100323,114400,1.5898,1.5898,1.5896,1.5896
GBPCHF,20100323,114500,1.5897,1.5900,1.5897,1.5900
GBPCHF,20100323,114600,1.5901,1.5902,1.5899,1.5899
GBPCHF,20100323,114700,1.5900,1.5900,1.5896,1.5898
GBPCHF,20100323,114800,1.5899,1.5901,1.5899,1.5899
GBPCHF,20100323,114900,1.5900,1.5900,1.5898,1.5900
GBPCHF,20100323,115000,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100323,115100,1.5899,1.5900,1.5894,1.5894
GBPCHF,20100323,115200,1.5893,1.5895,1.5893,1.5894
GBPCHF,20100323,115300,1.5893,1.5894,1.5891,1.5892
GBPCHF,20100323,115400,1.5891,1.5893,1.5890,1.5891
GBPCHF,20100323,115500,1.5890,1.5891,1.5887,1.5888
GBPCHF,20100323,115600,1.5887,1.5888,1.5886,1.5887
GBPCHF,20100323,115700,1.5886,1.5887,1.5885,1.5887
GBPCHF,20100323,115800,1.5885,1.5887,1.5885,1.5886
GBPCHF,20100323,115900,1.5887,1.5890,1.5887,1.5890
GBPCHF,20100323,120000,1.5891,1.5892,1.5886,1.5886
GBPCHF,20100323,120100,1.5885,1.5885,1.5878,1.5878
GBPCHF,20100323,120200,1.5877,1.5884,1.5877,1.5883
GBPCHF,20100323,120300,1.5884,1.5884,1.5882,1.5882
GBPCHF,20100323,120400,1.5883,1.5883,1.5881,1.5882
GBPCHF,20100323,120500,1.5880,1.5881,1.5875,1.5880
GBPCHF,20100323,120600,1.5879,1.5883,1.5879,1.5883
GBPCHF,20100323,120700,1.5882,1.5892,1.5882,1.5891
GBPCHF,20100323,120800,1.5890,1.5893,1.5890,1.5892
GBPCHF,20100323,120900,1.5893,1.5894,1.5890,1.5891
GBPCHF,20100323,121000,1.5892,1.5897,1.5892,1.5896
GBPCHF,20100323,121100,1.5894,1.5902,1.5894,1.5901
GBPCHF,20100323,121200,1.5902,1.5904,1.5901,1.5902
GBPCHF,20100323,121300,1.5903,1.5906,1.5903,1.5905
GBPCHF,20100323,121400,1.5904,1.5905,1.5903,1.5904
GBPCHF,20100323,121500,1.5903,1.5904,1.5901,1.5902
GBPCHF,20100323,121600,1.5900,1.5902,1.5900,1.5902
GBPCHF,20100323,121700,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100323,121800,1.5902,1.5903,1.5901,1.5903
GBPCHF,20100323,121900,1.5902,1.5904,1.5899,1.5903
GBPCHF,20100323,122000,1.5904,1.5906,1.5902,1.5903
GBPCHF,20100323,122100,1.5902,1.5906,1.5902,1.5906
GBPCHF,20100323,122200,1.5905,1.5905,1.5903,1.5903
GBPCHF,20100323,122300,1.5902,1.5902,1.5899,1.5899
GBPCHF,20100323,122400,1.5898,1.5904,1.5898,1.5904
GBPCHF,20100323,122500,1.5903,1.5903,1.5901,1.5901
GBPCHF,20100323,122600,1.5903,1.5904,1.5902,1.5903
GBPCHF,20100323,122700,1.5902,1.5902,1.5895,1.5897
GBPCHF,20100323,122800,1.5898,1.5904,1.5898,1.5904
GBPCHF,20100323,122900,1.5905,1.5905,1.5902,1.5902
GBPCHF,20100323,123000,1.5903,1.5903,1.5898,1.5899
GBPCHF,20100323,123100,1.5900,1.5904,1.5900,1.5902
GBPCHF,20100323,123200,1.5903,1.5905,1.5903,1.5905
GBPCHF,20100323,123300,1.5904,1.5910,1.5904,1.5909
GBPCHF,20100323,123400,1.5908,1.5909,1.5907,1.5909
GBPCHF,20100323,123500,1.5910,1.5911,1.5909,1.5909
GBPCHF,20100323,123600,1.5910,1.5911,1.5909,1.5909
GBPCHF,20100323,123700,1.5908,1.5914,1.5908,1.5914
GBPCHF,20100323,123800,1.5913,1.5917,1.5913,1.5915
GBPCHF,20100323,123900,1.5914,1.5914,1.5910,1.5913
GBPCHF,20100323,124000,1.5914,1.5914,1.5911,1.5912
GBPCHF,20100323,124100,1.5915,1.5915,1.5913,1.5914
GBPCHF,20100323,124200,1.5915,1.5917,1.5915,1.5916
GBPCHF,20100323,124300,1.5915,1.5919,1.5915,1.5918
GBPCHF,20100323,124400,1.5917,1.5919,1.5917,1.5919
GBPCHF,20100323,124500,1.5920,1.5920,1.5916,1.5916
GBPCHF,20100323,124600,1.5917,1.5917,1.5915,1.5916
GBPCHF,20100323,124700,1.5915,1.5918,1.5915,1.5918
GBPCHF,20100323,124800,1.5919,1.5923,1.5918,1.5923
GBPCHF,20100323,124900,1.5922,1.5925,1.5922,1.5922
GBPCHF,20100323,125000,1.5923,1.5923,1.5917,1.5919
GBPCHF,20100323,125100,1.5918,1.5921,1.5918,1.5918
GBPCHF,20100323,125200,1.5917,1.5918,1.5916,1.5917
GBPCHF,20100323,125300,1.5918,1.5919,1.5918,1.5918
GBPCHF,20100323,125400,1.5919,1.5920,1.5918,1.5920
GBPCHF,20100323,125500,1.5919,1.5920,1.5918,1.5919
GBPCHF,20100323,125600,1.5918,1.5919,1.5915,1.5915
GBPCHF,20100323,125700,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100323,125800,1.5913,1.5913,1.5910,1.5911
GBPCHF,20100323,125900,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100323,130000,1.5909,1.5916,1.5909,1.5916
GBPCHF,20100323,130100,1.5917,1.5917,1.5912,1.5913
GBPCHF,20100323,130200,1.5912,1.5914,1.5912,1.5914
GBPCHF,20100323,130300,1.5915,1.5915,1.5912,1.5912
GBPCHF,20100323,130400,1.5913,1.5913,1.5911,1.5911
GBPCHF,20100323,130500,1.5910,1.5910,1.5906,1.5906
GBPCHF,20100323,130600,1.5907,1.5911,1.5907,1.5910
GBPCHF,20100323,130700,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100323,130800,1.5907,1.5908,1.5907,1.5907
GBPCHF,20100323,130900,1.5908,1.5909,1.5907,1.5908
GBPCHF,20100323,131000,1.5907,1.5908,1.5907,1.5907
GBPCHF,20100323,131100,1.5908,1.5909,1.5907,1.5909
GBPCHF,20100323,131200,1.5908,1.5908,1.5908,1.5908
GBPCHF,20100323,131300,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100323,131400,1.5907,1.5908,1.5906,1.5908
GBPCHF,20100323,131500,1.5909,1.5911,1.5908,1.5910
GBPCHF,20100323,131600,1.5911,1.5916,1.5910,1.5916
GBPCHF,20100323,131700,1.5915,1.5915,1.5912,1.5913
GBPCHF,20100323,131800,1.5914,1.5918,1.5913,1.5917
GBPCHF,20100323,131900,1.5918,1.5921,1.5918,1.5920
GBPCHF,20100323,132000,1.5921,1.5922,1.5921,1.5921
GBPCHF,20100323,132100,1.5920,1.5921,1.5919,1.5919
GBPCHF,20100323,132200,1.5918,1.5918,1.5912,1.5913
GBPCHF,20100323,132300,1.5914,1.5915,1.5912,1.5912
GBPCHF,20100323,132400,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100323,132500,1.5911,1.5915,1.5910,1.5915
GBPCHF,20100323,132600,1.5914,1.5914,1.5910,1.5910
GBPCHF,20100323,132700,1.5912,1.5912,1.5907,1.5908
GBPCHF,20100323,132800,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100323,132900,1.5909,1.5909,1.5909,1.5909
GBPCHF,20100323,133000,1.5908,1.5912,1.5908,1.5912
GBPCHF,20100323,133100,1.5913,1.5915,1.5913,1.5915
GBPCHF,20100323,133200,1.5914,1.5915,1.5912,1.5912
GBPCHF,20100323,133300,1.5913,1.5915,1.5912,1.5914
GBPCHF,20100323,133400,1.5915,1.5915,1.5913,1.5913
GBPCHF,20100323,133500,1.5912,1.5913,1.5912,1.5913
GBPCHF,20100323,133600,1.5914,1.5916,1.5913,1.5913
GBPCHF,20100323,133700,1.5912,1.5913,1.5911,1.5911
GBPCHF,20100323,133800,1.5912,1.5912,1.5909,1.5909
GBPCHF,20100323,133900,1.5908,1.5911,1.5907,1.5909
GBPCHF,20100323,134000,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100323,134100,1.5907,1.5908,1.5903,1.5904
GBPCHF,20100323,134200,1.5903,1.5907,1.5903,1.5906
GBPCHF,20100323,134300,1.5905,1.5906,1.5903,1.5904
GBPCHF,20100323,134400,1.5905,1.5905,1.5902,1.5903
GBPCHF,20100323,134500,1.5904,1.5905,1.5903,1.5904
GBPCHF,20100323,134600,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100323,134700,1.5905,1.5908,1.5903,1.5904
GBPCHF,20100323,134800,1.5903,1.5906,1.5903,1.5905
GBPCHF,20100323,134900,1.5904,1.5905,1.5903,1.5905
GBPCHF,20100323,135000,1.5906,1.5907,1.5904,1.5905
GBPCHF,20100323,135100,1.5904,1.5905,1.5903,1.5905
GBPCHF,20100323,135200,1.5904,1.5904,1.5902,1.5903
GBPCHF,20100323,135300,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100323,135400,1.5904,1.5904,1.5902,1.5902
GBPCHF,20100323,135500,1.5901,1.5901,1.5900,1.5900
GBPCHF,20100323,135600,1.5901,1.5902,1.5900,1.5901
GBPCHF,20100323,135700,1.5902,1.5904,1.5902,1.5903
GBPCHF,20100323,135800,1.5904,1.5905,1.5903,1.5903
GBPCHF,20100323,135900,1.5902,1.5904,1.5902,1.5904
GBPCHF,20100323,140000,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100323,140100,1.5905,1.5905,1.5900,1.5900
GBPCHF,20100323,140200,1.5899,1.5900,1.5898,1.5899
GBPCHF,20100323,140300,1.5900,1.5901,1.5897,1.5901
GBPCHF,20100323,140400,1.5900,1.5904,1.5900,1.5903
GBPCHF,20100323,140500,1.5902,1.5904,1.5901,1.5901
GBPCHF,20100323,140600,1.5902,1.5904,1.5901,1.5902
GBPCHF,20100323,140700,1.5901,1.5904,1.5901,1.5903
GBPCHF,20100323,140800,1.5904,1.5904,1.5899,1.5902
GBPCHF,20100323,140900,1.5901,1.5905,1.5901,1.5905
GBPCHF,20100323,141000,1.5903,1.5905,1.5902,1.5903
GBPCHF,20100323,141100,1.5904,1.5904,1.5901,1.5901
GBPCHF,20100323,141200,1.5902,1.5902,1.5898,1.5900
GBPCHF,20100323,141300,1.5901,1.5903,1.5900,1.5900
GBPCHF,20100323,141400,1.5899,1.5902,1.5897,1.5901
GBPCHF,20100323,141500,1.5900,1.5902,1.5897,1.5897
GBPCHF,20100323,141600,1.5898,1.5901,1.5897,1.5897
GBPCHF,20100323,141700,1.5896,1.5899,1.5896,1.5899
GBPCHF,20100323,141800,1.5900,1.5900,1.5899,1.5899
GBPCHF,20100323,141900,1.5898,1.5900,1.5895,1.5899
GBPCHF,20100323,142000,1.5898,1.5899,1.5897,1.5899
GBPCHF,20100323,142100,1.5900,1.5900,1.5896,1.5897
GBPCHF,20100323,142200,1.5896,1.5899,1.5896,1.5899
GBPCHF,20100323,142300,1.5900,1.5900,1.5899,1.5899
GBPCHF,20100323,142400,1.5900,1.5903,1.5900,1.5903
GBPCHF,20100323,142500,1.5904,1.5905,1.5903,1.5903
GBPCHF,20100323,142600,1.5902,1.5907,1.5902,1.5906
GBPCHF,20100323,142700,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100323,142800,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100323,142900,1.5909,1.5910,1.5908,1.5910
GBPCHF,20100323,143000,1.5911,1.5911,1.5909,1.5911
GBPCHF,20100323,143100,1.5910,1.5912,1.5909,1.5910
GBPCHF,20100323,143200,1.5909,1.5910,1.5909,1.5909
GBPCHF,20100323,143300,1.5910,1.5911,1.5908,1.5909
GBPCHF,20100323,143400,1.5908,1.5908,1.5902,1.5902
GBPCHF,20100323,143500,1.5901,1.5901,1.5900,1.5900
GBPCHF,20100323,143600,1.5901,1.5902,1.5898,1.5901
GBPCHF,20100323,143700,1.5902,1.5902,1.5899,1.5900
GBPCHF,20100323,143800,1.5899,1.5901,1.5899,1.5901
GBPCHF,20100323,143900,1.5902,1.5903,1.5895,1.5901
GBPCHF,20100323,144000,1.5902,1.5906,1.5902,1.5904
GBPCHF,20100323,144100,1.5905,1.5909,1.5905,1.5906
GBPCHF,20100323,144200,1.5907,1.5909,1.5906,1.5909
GBPCHF,20100323,144300,1.5908,1.5910,1.5907,1.5910
GBPCHF,20100323,144400,1.5909,1.5911,1.5909,1.5911
GBPCHF,20100323,144500,1.5912,1.5912,1.5908,1.5910
GBPCHF,20100323,144600,1.5911,1.5916,1.5911,1.5915
GBPCHF,20100323,144700,1.5914,1.5919,1.5914,1.5916
GBPCHF,20100323,144800,1.5915,1.5922,1.5915,1.5919
GBPCHF,20100323,144900,1.5918,1.5923,1.5918,1.5921
GBPCHF,20100323,145000,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100323,145100,1.5923,1.5924,1.5922,1.5923
GBPCHF,20100323,145200,1.5924,1.5924,1.5922,1.5923
GBPCHF,20100323,145300,1.5922,1.5922,1.5920,1.5921
GBPCHF,20100323,145400,1.5922,1.5925,1.5921,1.5925
GBPCHF,20100323,145500,1.5924,1.5926,1.5924,1.5926
GBPCHF,20100323,145600,1.5927,1.5928,1.5926,1.5928
GBPCHF,20100323,145700,1.5929,1.5933,1.5928,1.5930
GBPCHF,20100323,145800,1.5931,1.5936,1.5931,1.5934
GBPCHF,20100323,145900,1.5935,1.5939,1.5934,1.5939
GBPCHF,20100323,150000,1.5938,1.5938,1.5936,1.5937
GBPCHF,20100323,150100,1.5939,1.5939,1.5929,1.5933
GBPCHF,20100323,150200,1.5934,1.5934,1.5917,1.5919
GBPCHF,20100323,150300,1.5920,1.5921,1.5917,1.5917
GBPCHF,20100323,150400,1.5918,1.5918,1.5916,1.5917
GBPCHF,20100323,150500,1.5918,1.5922,1.5918,1.5921
GBPCHF,20100323,150600,1.5922,1.5922,1.5919,1.5921
GBPCHF,20100323,150700,1.5920,1.5925,1.5920,1.5925
GBPCHF,20100323,150800,1.5926,1.5930,1.5925,1.5925
GBPCHF,20100323,150900,1.5924,1.5927,1.5922,1.5926
GBPCHF,20100323,151000,1.5928,1.5932,1.5926,1.5926
GBPCHF,20100323,151100,1.5925,1.5926,1.5925,1.5925
GBPCHF,20100323,151200,1.5926,1.5927,1.5922,1.5924
GBPCHF,20100323,151300,1.5925,1.5930,1.5925,1.5929
GBPCHF,20100323,151400,1.5930,1.5930,1.5926,1.5926
GBPCHF,20100323,151500,1.5927,1.5927,1.5923,1.5923
GBPCHF,20100323,151600,1.5922,1.5923,1.5919,1.5920
GBPCHF,20100323,151700,1.5921,1.5922,1.5920,1.5920
GBPCHF,20100323,151800,1.5921,1.5930,1.5921,1.5930
GBPCHF,20100323,151900,1.5931,1.5934,1.5925,1.5928
GBPCHF,20100323,152000,1.5930,1.5931,1.5928,1.5928
GBPCHF,20100323,152100,1.5929,1.5929,1.5926,1.5926
GBPCHF,20100323,152200,1.5927,1.5927,1.5915,1.5915
GBPCHF,20100323,152300,1.5916,1.5917,1.5913,1.5915
GBPCHF,20100323,152400,1.5916,1.5919,1.5915,1.5916
GBPCHF,20100323,152500,1.5915,1.5915,1.5911,1.5913
GBPCHF,20100323,152600,1.5912,1.5914,1.5910,1.5910
GBPCHF,20100323,152700,1.5909,1.5910,1.5906,1.5910
GBPCHF,20100323,152800,1.5912,1.5913,1.5899,1.5899
GBPCHF,20100323,152900,1.5895,1.5904,1.5895,1.5901
GBPCHF,20100323,153000,1.5902,1.5910,1.5902,1.5906
GBPCHF,20100323,153100,1.5907,1.5912,1.5907,1.5912
GBPCHF,20100323,153200,1.5913,1.5916,1.5910,1.5913
GBPCHF,20100323,153300,1.5917,1.5920,1.5917,1.5920
GBPCHF,20100323,153400,1.5921,1.5922,1.5916,1.5916
GBPCHF,20100323,153500,1.5917,1.5918,1.5915,1.5917
GBPCHF,20100323,153600,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100323,153700,1.5915,1.5915,1.5909,1.5909
GBPCHF,20100323,153800,1.5911,1.5914,1.5910,1.5911
GBPCHF,20100323,153900,1.5912,1.5913,1.5910,1.5910
GBPCHF,20100323,154000,1.5911,1.5912,1.5908,1.5908
GBPCHF,20100323,154100,1.5906,1.5910,1.5904,1.5910
GBPCHF,20100323,154200,1.5909,1.5909,1.5904,1.5906
GBPCHF,20100323,154300,1.5905,1.5907,1.5899,1.5899
GBPCHF,20100323,154400,1.5900,1.5905,1.5900,1.5902
GBPCHF,20100323,154500,1.5904,1.5904,1.5901,1.5903
GBPCHF,20100323,154600,1.5904,1.5905,1.5904,1.5905
GBPCHF,20100323,154700,1.5904,1.5905,1.5895,1.5895
GBPCHF,20100323,154800,1.5894,1.5898,1.5891,1.5898
GBPCHF,20100323,154900,1.5897,1.5904,1.5896,1.5903
GBPCHF,20100323,155000,1.5904,1.5907,1.5902,1.5906
GBPCHF,20100323,155100,1.5907,1.5907,1.5904,1.5904
GBPCHF,20100323,155200,1.5903,1.5905,1.5899,1.5902
GBPCHF,20100323,155300,1.5903,1.5912,1.5903,1.5912
GBPCHF,20100323,155400,1.5911,1.5911,1.5907,1.5910
GBPCHF,20100323,155500,1.5909,1.5913,1.5909,1.5913
GBPCHF,20100323,155600,1.5914,1.5914,1.5911,1.5912
GBPCHF,20100323,155700,1.5911,1.5913,1.5908,1.5908
GBPCHF,20100323,155800,1.5907,1.5910,1.5907,1.5908
GBPCHF,20100323,155900,1.5907,1.5909,1.5905,1.5908
GBPCHF,20100323,160000,1.5906,1.5912,1.5906,1.5912
GBPCHF,20100323,160100,1.5913,1.5915,1.5912,1.5915
GBPCHF,20100323,160200,1.5914,1.5917,1.5914,1.5917
GBPCHF,20100323,160300,1.5916,1.5916,1.5914,1.5914
GBPCHF,20100323,160400,1.5913,1.5915,1.5912,1.5912
GBPCHF,20100323,160500,1.5913,1.5915,1.5911,1.5914
GBPCHF,20100323,160600,1.5913,1.5915,1.5913,1.5915
GBPCHF,20100323,160700,1.5916,1.5916,1.5913,1.5914
GBPCHF,20100323,160800,1.5913,1.5914,1.5913,1.5913
GBPCHF,20100323,160900,1.5914,1.5917,1.5914,1.5915
GBPCHF,20100323,161000,1.5916,1.5916,1.5912,1.5913
GBPCHF,20100323,161100,1.5912,1.5914,1.5911,1.5911
GBPCHF,20100323,161200,1.5910,1.5912,1.5909,1.5910
GBPCHF,20100323,161300,1.5909,1.5914,1.5909,1.5912
GBPCHF,20100323,161400,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100323,161500,1.5913,1.5916,1.5913,1.5915
GBPCHF,20100323,161600,1.5914,1.5915,1.5913,1.5915
GBPCHF,20100323,161700,1.5914,1.5914,1.5912,1.5913
GBPCHF,20100323,161800,1.5914,1.5914,1.5910,1.5911
GBPCHF,20100323,161900,1.5910,1.5912,1.5909,1.5911
GBPCHF,20100323,162000,1.5910,1.5911,1.5909,1.5909
GBPCHF,20100323,162100,1.5910,1.5910,1.5908,1.5909
GBPCHF,20100323,162200,1.5910,1.5910,1.5902,1.5904
GBPCHF,20100323,162300,1.5902,1.5903,1.5900,1.5902
GBPCHF,20100323,162400,1.5903,1.5903,1.5901,1.5903
GBPCHF,20100323,162500,1.5902,1.5908,1.5902,1.5908
GBPCHF,20100323,162600,1.5909,1.5910,1.5907,1.5908
GBPCHF,20100323,162700,1.5907,1.5907,1.5896,1.5898
GBPCHF,20100323,162800,1.5897,1.5900,1.5897,1.5900
GBPCHF,20100323,162900,1.5899,1.5899,1.5895,1.5896
GBPCHF,20100323,163000,1.5897,1.5900,1.5897,1.5900
GBPCHF,20100323,163100,1.5899,1.5900,1.5898,1.5899
GBPCHF,20100323,163200,1.5900,1.5902,1.5900,1.5901
GBPCHF,20100323,163300,1.5900,1.5906,1.5900,1.5905
GBPCHF,20100323,163400,1.5906,1.5906,1.5903,1.5904
GBPCHF,20100323,163500,1.5903,1.5906,1.5903,1.5905
GBPCHF,20100323,163600,1.5906,1.5906,1.5903,1.5906
GBPCHF,20100323,163700,1.5905,1.5906,1.5904,1.5906
GBPCHF,20100323,163800,1.5905,1.5906,1.5903,1.5906
GBPCHF,20100323,163900,1.5905,1.5908,1.5905,1.5908
GBPCHF,20100323,164000,1.5907,1.5911,1.5907,1.5908
GBPCHF,20100323,164100,1.5907,1.5909,1.5907,1.5908
GBPCHF,20100323,164200,1.5907,1.5910,1.5907,1.5909
GBPCHF,20100323,164300,1.5910,1.5914,1.5908,1.5912
GBPCHF,20100323,164400,1.5913,1.5914,1.5911,1.5911
GBPCHF,20100323,164500,1.5912,1.5915,1.5910,1.5914
GBPCHF,20100323,164600,1.5913,1.5915,1.5912,1.5912
GBPCHF,20100323,164700,1.5913,1.5915,1.5911,1.5911
GBPCHF,20100323,164800,1.5910,1.5914,1.5910,1.5912
GBPCHF,20100323,164900,1.5911,1.5913,1.5910,1.5912
GBPCHF,20100323,165000,1.5911,1.5913,1.5911,1.5913
GBPCHF,20100323,165100,1.5912,1.5914,1.5910,1.5914
GBPCHF,20100323,165200,1.5915,1.5915,1.5913,1.5913
GBPCHF,20100323,165300,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100323,165400,1.5915,1.5916,1.5913,1.5916
GBPCHF,20100323,165500,1.5915,1.5916,1.5913,1.5914
GBPCHF,20100323,165600,1.5915,1.5920,1.5915,1.5918
GBPCHF,20100323,165700,1.5916,1.5917,1.5914,1.5914
GBPCHF,20100323,165800,1.5915,1.5916,1.5912,1.5912
GBPCHF,20100323,165900,1.5913,1.5913,1.5909,1.5912
GBPCHF,20100323,170000,1.5911,1.5912,1.5909,1.5909
GBPCHF,20100323,170100,1.5907,1.5910,1.5907,1.5909
GBPCHF,20100323,170200,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100323,170300,1.5909,1.5909,1.5907,1.5907
GBPCHF,20100323,170400,1.5908,1.5910,1.5907,1.5910
GBPCHF,20100323,170500,1.5911,1.5919,1.5911,1.5918
GBPCHF,20100323,170600,1.5917,1.5919,1.5916,1.5919
GBPCHF,20100323,170700,1.5920,1.5920,1.5919,1.5920
GBPCHF,20100323,170800,1.5919,1.5919,1.5916,1.5916
GBPCHF,20100323,170900,1.5914,1.5914,1.5906,1.5909
GBPCHF,20100323,171000,1.5908,1.5909,1.5907,1.5909
GBPCHF,20100323,171100,1.5910,1.5910,1.5907,1.5909
GBPCHF,20100323,171200,1.5910,1.5910,1.5899,1.5903
GBPCHF,20100323,171300,1.5902,1.5905,1.5902,1.5904
GBPCHF,20100323,171400,1.5905,1.5908,1.5904,1.5906
GBPCHF,20100323,171500,1.5905,1.5907,1.5902,1.5906
GBPCHF,20100323,171600,1.5905,1.5912,1.5905,1.5912
GBPCHF,20100323,171700,1.5911,1.5913,1.5910,1.5911
GBPCHF,20100323,171800,1.5912,1.5919,1.5912,1.5918
GBPCHF,20100323,171900,1.5917,1.5922,1.5917,1.5920
GBPCHF,20100323,172000,1.5919,1.5922,1.5919,1.5919
GBPCHF,20100323,172100,1.5918,1.5918,1.5916,1.5918
GBPCHF,20100323,172200,1.5917,1.5918,1.5914,1.5914
GBPCHF,20100323,172300,1.5915,1.5916,1.5913,1.5916
GBPCHF,20100323,172400,1.5915,1.5915,1.5913,1.5913
GBPCHF,20100323,172500,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100323,172600,1.5911,1.5912,1.5910,1.5912
GBPCHF,20100323,172700,1.5913,1.5915,1.5912,1.5915
GBPCHF,20100323,172800,1.5916,1.5918,1.5915,1.5917
GBPCHF,20100323,172900,1.5916,1.5917,1.5914,1.5914
GBPCHF,20100323,173000,1.5915,1.5918,1.5915,1.5917
GBPCHF,20100323,173100,1.5918,1.5922,1.5917,1.5922
GBPCHF,20100323,173200,1.5923,1.5926,1.5923,1.5924
GBPCHF,20100323,173300,1.5923,1.5927,1.5922,1.5923
GBPCHF,20100323,173400,1.5924,1.5924,1.5918,1.5918
GBPCHF,20100323,173500,1.5917,1.5917,1.5912,1.5912
GBPCHF,20100323,173600,1.5911,1.5915,1.5910,1.5915
GBPCHF,20100323,173700,1.5914,1.5920,1.5914,1.5919
GBPCHF,20100323,173800,1.5920,1.5920,1.5917,1.5918
GBPCHF,20100323,173900,1.5919,1.5919,1.5915,1.5915
GBPCHF,20100323,174000,1.5916,1.5917,1.5915,1.5916
GBPCHF,20100323,174100,1.5915,1.5916,1.5913,1.5915
GBPCHF,20100323,174200,1.5914,1.5915,1.5912,1.5914
GBPCHF,20100323,174300,1.5915,1.5916,1.5911,1.5911
GBPCHF,20100323,174400,1.5910,1.5911,1.5907,1.5907
GBPCHF,20100323,174500,1.5908,1.5909,1.5907,1.5908
GBPCHF,20100323,174600,1.5907,1.5909,1.5907,1.5909
GBPCHF,20100323,174700,1.5908,1.5911,1.5908,1.5910
GBPCHF,20100323,174800,1.5909,1.5911,1.5909,1.5909
GBPCHF,20100323,174900,1.5908,1.5908,1.5905,1.5907
GBPCHF,20100323,175000,1.5906,1.5906,1.5904,1.5905
GBPCHF,20100323,175100,1.5904,1.5905,1.5902,1.5902
GBPCHF,20100323,175200,1.5903,1.5904,1.5902,1.5903
GBPCHF,20100323,175300,1.5902,1.5902,1.5898,1.5898
GBPCHF,20100323,175400,1.5897,1.5898,1.5895,1.5895
GBPCHF,20100323,175500,1.5894,1.5896,1.5892,1.5892
GBPCHF,20100323,175600,1.5891,1.5891,1.5889,1.5890
GBPCHF,20100323,175700,1.5889,1.5890,1.5877,1.5877
GBPCHF,20100323,175800,1.5878,1.5884,1.5877,1.5884
GBPCHF,20100323,175900,1.5887,1.5887,1.5881,1.5882
GBPCHF,20100323,180000,1.5881,1.5884,1.5879,1.5882
GBPCHF,20100323,180100,1.5883,1.5884,1.5880,1.5880
GBPCHF,20100323,180200,1.5881,1.5882,1.5880,1.5881
GBPCHF,20100323,180300,1.5882,1.5886,1.5881,1.5886
GBPCHF,20100323,180400,1.5887,1.5887,1.5885,1.5887
GBPCHF,20100323,180500,1.5888,1.5888,1.5886,1.5888
GBPCHF,20100323,180600,1.5887,1.5887,1.5886,1.5886
GBPCHF,20100323,180700,1.5885,1.5885,1.5881,1.5883
GBPCHF,20100323,180800,1.5882,1.5882,1.5879,1.5880
GBPCHF,20100323,180900,1.5881,1.5884,1.5881,1.5882
GBPCHF,20100323,181000,1.5883,1.5886,1.5883,1.5886
GBPCHF,20100323,181100,1.5887,1.5888,1.5887,1.5887
GBPCHF,20100323,181200,1.5888,1.5890,1.5888,1.5888
GBPCHF,20100323,181300,1.5887,1.5889,1.5886,1.5887
GBPCHF,20100323,181400,1.5888,1.5889,1.5886,1.5886
GBPCHF,20100323,181500,1.5887,1.5887,1.5883,1.5884
GBPCHF,20100323,181600,1.5885,1.5885,1.5883,1.5885
GBPCHF,20100323,181700,1.5884,1.5885,1.5884,1.5884
GBPCHF,20100323,181800,1.5885,1.5885,1.5882,1.5883
GBPCHF,20100323,181900,1.5884,1.5884,1.5884,1.5884
GBPCHF,20100323,182000,1.5885,1.5886,1.5884,1.5886
GBPCHF,20100323,182100,1.5885,1.5887,1.5885,1.5886
GBPCHF,20100323,182200,1.5885,1.5886,1.5884,1.5884
GBPCHF,20100323,182300,1.5885,1.5886,1.5885,1.5886
GBPCHF,20100323,182400,1.5886,1.5886,1.5885,1.5885
GBPCHF,20100323,182500,1.5884,1.5884,1.5876,1.5877
GBPCHF,20100323,182600,1.5876,1.5877,1.5876,1.5876
GBPCHF,20100323,182700,1.5875,1.5875,1.5873,1.5874
GBPCHF,20100323,182800,1.5875,1.5875,1.5873,1.5875
GBPCHF,20100323,182900,1.5876,1.5877,1.5872,1.5872
GBPCHF,20100323,183000,1.5873,1.5876,1.5873,1.5876
GBPCHF,20100323,183100,1.5877,1.5877,1.5873,1.5874
GBPCHF,20100323,183200,1.5873,1.5874,1.5872,1.5872
GBPCHF,20100323,183300,1.5873,1.5875,1.5873,1.5875
GBPCHF,20100323,183400,1.5874,1.5875,1.5872,1.5872
GBPCHF,20100323,183500,1.5873,1.5873,1.5873,1.5873
GBPCHF,20100323,183600,1.5873,1.5873,1.5871,1.5872
GBPCHF,20100323,183700,1.5871,1.5872,1.5871,1.5871
GBPCHF,20100323,183800,1.5872,1.5872,1.5871,1.5871
GBPCHF,20100323,183900,1.5870,1.5870,1.5869,1.5869
GBPCHF,20100323,184000,1.5868,1.5868,1.5863,1.5867
GBPCHF,20100323,184100,1.5868,1.5869,1.5867,1.5868
GBPCHF,20100323,184200,1.5869,1.5869,1.5867,1.5868
GBPCHF,20100323,184300,1.5869,1.5871,1.5869,1.5871
GBPCHF,20100323,184400,1.5870,1.5871,1.5870,1.5871
GBPCHF,20100323,184500,1.5870,1.5871,1.5869,1.5870
GBPCHF,20100323,184600,1.5869,1.5872,1.5869,1.5872
GBPCHF,20100323,184700,1.5871,1.5874,1.5871,1.5874
GBPCHF,20100323,184800,1.5875,1.5875,1.5871,1.5871
GBPCHF,20100323,184900,1.5872,1.5875,1.5872,1.5875
GBPCHF,20100323,185000,1.5874,1.5877,1.5874,1.5877
GBPCHF,20100323,185100,1.5876,1.5876,1.5875,1.5875
GBPCHF,20100323,185200,1.5874,1.5875,1.5872,1.5872
GBPCHF,20100323,185300,1.5873,1.5876,1.5873,1.5874
GBPCHF,20100323,185400,1.5873,1.5874,1.5873,1.5874
GBPCHF,20100323,185500,1.5875,1.5876,1.5873,1.5876
GBPCHF,20100323,185600,1.5875,1.5876,1.5874,1.5875
GBPCHF,20100323,185700,1.5874,1.5876,1.5873,1.5874
GBPCHF,20100323,185800,1.5875,1.5879,1.5874,1.5879
GBPCHF,20100323,185900,1.5880,1.5883,1.5880,1.5881
GBPCHF,20100323,190000,1.5882,1.5885,1.5878,1.5885
GBPCHF,20100323,190100,1.5886,1.5887,1.5878,1.5879
GBPCHF,20100323,190200,1.5878,1.5880,1.5877,1.5879
GBPCHF,20100323,190300,1.5878,1.5882,1.5878,1.5882
GBPCHF,20100323,190400,1.5883,1.5885,1.5883,1.5885
GBPCHF,20100323,190500,1.5884,1.5886,1.5884,1.5885
GBPCHF,20100323,190600,1.5886,1.5887,1.5885,1.5887
GBPCHF,20100323,190700,1.5888,1.5890,1.5888,1.5889
GBPCHF,20100323,190800,1.5890,1.5891,1.5889,1.5891
GBPCHF,20100323,190900,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100323,191000,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100323,191100,1.5891,1.5891,1.5890,1.5890
GBPCHF,20100323,191200,1.5889,1.5889,1.5886,1.5886
GBPCHF,20100323,191300,1.5885,1.5891,1.5884,1.5891
GBPCHF,20100323,191400,1.5890,1.5892,1.5889,1.5889
GBPCHF,20100323,191500,1.5888,1.5888,1.5887,1.5887
GBPCHF,20100323,191600,1.5888,1.5888,1.5887,1.5888
GBPCHF,20100323,191700,1.5887,1.5888,1.5887,1.5888
GBPCHF,20100323,191800,1.5889,1.5892,1.5889,1.5892
GBPCHF,20100323,191900,1.5891,1.5893,1.5891,1.5893
GBPCHF,20100323,192000,1.5892,1.5894,1.5891,1.5891
GBPCHF,20100323,192100,1.5892,1.5893,1.5891,1.5892
GBPCHF,20100323,192200,1.5893,1.5893,1.5890,1.5890
GBPCHF,20100323,192300,1.5890,1.5890,1.5890,1.5890
GBPCHF,20100323,192400,1.5889,1.5889,1.5888,1.5888
GBPCHF,20100323,192500,1.5889,1.5889,1.5887,1.5888
GBPCHF,20100323,192600,1.5889,1.5889,1.5888,1.5888
GBPCHF,20100323,192700,1.5889,1.5891,1.5889,1.5890
GBPCHF,20100323,192800,1.5891,1.5891,1.5890,1.5891
GBPCHF,20100323,192900,1.5890,1.5892,1.5890,1.5892
GBPCHF,20100323,193000,1.5891,1.5893,1.5891,1.5891
GBPCHF,20100323,193100,1.5890,1.5890,1.5889,1.5890
GBPCHF,20100323,193200,1.5891,1.5891,1.5889,1.5889
GBPCHF,20100323,193300,1.5890,1.5891,1.5890,1.5890
GBPCHF,20100323,193400,1.5891,1.5892,1.5890,1.5891
GBPCHF,20100323,193500,1.5892,1.5892,1.5890,1.5892
GBPCHF,20100323,193600,1.5891,1.5892,1.5890,1.5890
GBPCHF,20100323,193700,1.5891,1.5895,1.5891,1.5894
GBPCHF,20100323,193800,1.5895,1.5895,1.5893,1.5895
GBPCHF,20100323,193900,1.5896,1.5896,1.5895,1.5896
GBPCHF,20100323,194000,1.5895,1.5896,1.5893,1.5894
GBPCHF,20100323,194100,1.5893,1.5897,1.5893,1.5897
GBPCHF,20100323,194200,1.5896,1.5898,1.5896,1.5897
GBPCHF,20100323,194300,1.5896,1.5897,1.5895,1.5895
GBPCHF,20100323,194400,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100323,194500,1.5897,1.5899,1.5897,1.5899
GBPCHF,20100323,194600,1.5900,1.5900,1.5899,1.5900
GBPCHF,20100323,194700,1.5901,1.5901,1.5899,1.5899
GBPCHF,20100323,194800,1.5898,1.5899,1.5898,1.5899
GBPCHF,20100323,194900,1.5898,1.5901,1.5898,1.5900
GBPCHF,20100323,195000,1.5901,1.5902,1.5900,1.5902
GBPCHF,20100323,195100,1.5901,1.5902,1.5901,1.5902
GBPCHF,20100323,195200,1.5901,1.5902,1.5899,1.5900
GBPCHF,20100323,195300,1.5901,1.5901,1.5897,1.5898
GBPCHF,20100323,195400,1.5897,1.5898,1.5895,1.5896
GBPCHF,20100323,195500,1.5897,1.5898,1.5896,1.5898
GBPCHF,20100323,195600,1.5897,1.5899,1.5897,1.5898
GBPCHF,20100323,195700,1.5897,1.5901,1.5897,1.5901
GBPCHF,20100323,195800,1.5902,1.5902,1.5894,1.5894
GBPCHF,20100323,195900,1.5895,1.5897,1.5895,1.5897
GBPCHF,20100323,200000,1.5896,1.5899,1.5894,1.5894
GBPCHF,20100323,200100,1.5893,1.5895,1.5892,1.5892
GBPCHF,20100323,200200,1.5893,1.5893,1.5892,1.5893
GBPCHF,20100323,200300,1.5894,1.5898,1.5894,1.5898
GBPCHF,20100323,200400,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100323,200500,1.5899,1.5900,1.5898,1.5899
GBPCHF,20100323,200600,1.5898,1.5898,1.5898,1.5898
GBPCHF,20100323,200700,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100323,200800,1.5897,1.5900,1.5897,1.5899
GBPCHF,20100323,200900,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100323,201000,1.5898,1.5899,1.5897,1.5898
GBPCHF,20100323,201100,1.5897,1.5897,1.5894,1.5895
GBPCHF,20100323,201200,1.5896,1.5896,1.5893,1.5895
GBPCHF,20100323,201300,1.5894,1.5895,1.5892,1.5892
GBPCHF,20100323,201400,1.5893,1.5895,1.5893,1.5895
GBPCHF,20100323,201500,1.5894,1.5894,1.5891,1.5892
GBPCHF,20100323,201600,1.5893,1.5893,1.5890,1.5892
GBPCHF,20100323,201700,1.5891,1.5892,1.5890,1.5891
GBPCHF,20100323,201800,1.5890,1.5891,1.5889,1.5889
GBPCHF,20100323,201900,1.5890,1.5890,1.5887,1.5887
GBPCHF,20100323,202000,1.5888,1.5888,1.5888,1.5888
GBPCHF,20100323,202100,1.5888,1.5891,1.5888,1.5890
GBPCHF,20100323,202200,1.5891,1.5893,1.5891,1.5893
GBPCHF,20100323,202300,1.5892,1.5892,1.5890,1.5891
GBPCHF,20100323,202400,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100323,202500,1.5894,1.5895,1.5891,1.5891
GBPCHF,20100323,202600,1.5890,1.5891,1.5888,1.5889
GBPCHF,20100323,202700,1.5889,1.5889,1.5889,1.5889
GBPCHF,20100323,202800,1.5890,1.5892,1.5889,1.5889
GBPCHF,20100323,202900,1.5890,1.5890,1.5887,1.5887
GBPCHF,20100323,203000,1.5888,1.5888,1.5884,1.5885
GBPCHF,20100323,203100,1.5884,1.5886,1.5883,1.5883
GBPCHF,20100323,203200,1.5884,1.5885,1.5884,1.5884
GBPCHF,20100323,203300,1.5885,1.5886,1.5884,1.5884
GBPCHF,20100323,203400,1.5885,1.5885,1.5884,1.5884
GBPCHF,20100323,203500,1.5883,1.5885,1.5883,1.5884
GBPCHF,20100323,203600,1.5883,1.5884,1.5881,1.5884
GBPCHF,20100323,203700,1.5883,1.5884,1.5882,1.5884
GBPCHF,20100323,203800,1.5885,1.5887,1.5884,1.5887
GBPCHF,20100323,203900,1.5886,1.5887,1.5885,1.5885
GBPCHF,20100323,204000,1.5884,1.5885,1.5884,1.5884
GBPCHF,20100323,204100,1.5885,1.5886,1.5884,1.5886
GBPCHF,20100323,204200,1.5887,1.5889,1.5886,1.5889
GBPCHF,20100323,204300,1.5888,1.5888,1.5886,1.5886
GBPCHF,20100323,204400,1.5885,1.5895,1.5885,1.5895
GBPCHF,20100323,204500,1.5894,1.5900,1.5894,1.5899
GBPCHF,20100323,204600,1.5898,1.5899,1.5897,1.5899
GBPCHF,20100323,204700,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100323,204800,1.5897,1.5900,1.5896,1.5900
GBPCHF,20100323,204900,1.5899,1.5903,1.5899,1.5903
GBPCHF,20100323,205000,1.5904,1.5905,1.5903,1.5904
GBPCHF,20100323,205100,1.5905,1.5909,1.5905,1.5908
GBPCHF,20100323,205200,1.5907,1.5909,1.5907,1.5909
GBPCHF,20100323,205300,1.5910,1.5910,1.5907,1.5907
GBPCHF,20100323,205400,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100323,205500,1.5908,1.5909,1.5906,1.5906
GBPCHF,20100323,205600,1.5907,1.5907,1.5902,1.5902
GBPCHF,20100323,205700,1.5901,1.5902,1.5901,1.5901
GBPCHF,20100323,205800,1.5902,1.5903,1.5901,1.5903
GBPCHF,20100323,205900,1.5902,1.5902,1.5900,1.5901
GBPCHF,20100323,210000,1.5902,1.5907,1.5902,1.5907
GBPCHF,20100323,210100,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100323,210200,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100323,210300,1.5903,1.5903,1.5900,1.5900
GBPCHF,20100323,210400,1.5899,1.5900,1.5897,1.5897
GBPCHF,20100323,210500,1.5898,1.5899,1.5898,1.5898
GBPCHF,20100323,210600,1.5897,1.5897,1.5894,1.5894
GBPCHF,20100323,210700,1.5893,1.5893,1.5889,1.5889
GBPCHF,20100323,210800,1.5890,1.5891,1.5890,1.5890
GBPCHF,20100323,210900,1.5891,1.5898,1.5890,1.5897
GBPCHF,20100323,211000,1.5898,1.5898,1.5896,1.5897
GBPCHF,20100323,211100,1.5896,1.5897,1.5895,1.5896
GBPCHF,20100323,211200,1.5897,1.5899,1.5897,1.5898
GBPCHF,20100323,211300,1.5899,1.5901,1.5898,1.5901
GBPCHF,20100323,211400,1.5902,1.5902,1.5902,1.5902
GBPCHF,20100323,211500,1.5903,1.5904,1.5903,1.5903
GBPCHF,20100323,211600,1.5902,1.5904,1.5902,1.5904
GBPCHF,20100323,211700,1.5903,1.5903,1.5899,1.5899
GBPCHF,20100323,211800,1.5898,1.5898,1.5897,1.5898
GBPCHF,20100323,211900,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100323,212000,1.5897,1.5897,1.5895,1.5897
GBPCHF,20100323,212100,1.5896,1.5899,1.5896,1.5898
GBPCHF,20100323,212200,1.5897,1.5897,1.5897,1.5897
GBPCHF,20100323,212300,1.5896,1.5896,1.5894,1.5894
GBPCHF,20100323,212400,1.5895,1.5895,1.5892,1.5893
GBPCHF,20100323,212500,1.5894,1.5894,1.5892,1.5892
GBPCHF,20100323,212600,1.5893,1.5893,1.5891,1.5892
GBPCHF,20100323,212700,1.5893,1.5893,1.5891,1.5892
GBPCHF,20100323,212800,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100323,212900,1.5891,1.5894,1.5891,1.5894
GBPCHF,20100323,213000,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100323,213100,1.5895,1.5898,1.5895,1.5898
GBPCHF,20100323,213200,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100323,213300,1.5898,1.5898,1.5896,1.5896
GBPCHF,20100323,213400,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100323,213500,1.5897,1.5897,1.5895,1.5897
GBPCHF,20100323,213600,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100323,213700,1.5896,1.5896,1.5894,1.5894
GBPCHF,20100323,213800,1.5895,1.5895,1.5893,1.5895
GBPCHF,20100323,213900,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100323,214000,1.5896,1.5897,1.5895,1.5897
GBPCHF,20100323,214100,1.5896,1.5896,1.5893,1.5893
GBPCHF,20100323,214200,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100323,214300,1.5892,1.5894,1.5892,1.5893
GBPCHF,20100323,214400,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100323,214500,1.5892,1.5892,1.5890,1.5891
GBPCHF,20100323,214600,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100323,214700,1.5892,1.5893,1.5891,1.5893
GBPCHF,20100323,214800,1.5892,1.5896,1.5892,1.5896
GBPCHF,20100323,214900,1.5895,1.5897,1.5895,1.5896
GBPCHF,20100323,215000,1.5895,1.5896,1.5895,1.5895
GBPCHF,20100323,215100,1.5896,1.5897,1.5895,1.5895
GBPCHF,20100323,215200,1.5896,1.5899,1.5896,1.5898
GBPCHF,20100323,215300,1.5897,1.5897,1.5896,1.5897
GBPCHF,20100323,215400,1.5896,1.5900,1.5895,1.5897
GBPCHF,20100323,215500,1.5898,1.5900,1.5898,1.5900
GBPCHF,20100323,215600,1.5902,1.5902,1.5899,1.5901
GBPCHF,20100323,215700,1.5902,1.5905,1.5901,1.5901
GBPCHF,20100323,215800,1.5902,1.5904,1.5901,1.5904
GBPCHF,20100323,215900,1.5903,1.5905,1.5903,1.5905
GBPCHF,20100323,220000,1.5906,1.5908,1.5905,1.5907
GBPCHF,20100323,220100,1.5906,1.5908,1.5906,1.5906
GBPCHF,20100323,220200,1.5905,1.5906,1.5902,1.5902
GBPCHF,20100323,220300,1.5900,1.5900,1.5894,1.5899
GBPCHF,20100323,220400,1.5900,1.5901,1.5899,1.5899
GBPCHF,20100323,220500,1.5898,1.5898,1.5898,1.5898
GBPCHF,20100323,220600,1.5899,1.5899,1.5895,1.5895
GBPCHF,20100323,220700,1.5896,1.5900,1.5896,1.5899
GBPCHF,20100323,220800,1.5898,1.5899,1.5898,1.5898
GBPCHF,20100323,220900,1.5897,1.5897,1.5897,1.5897
GBPCHF,20100323,221000,1.5896,1.5896,1.5896,1.5896
GBPCHF,20100323,221100,1.5896,1.5896,1.5895,1.5896
GBPCHF,20100323,221200,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100323,221300,1.5894,1.5894,1.5891,1.5893
GBPCHF,20100323,221400,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100323,221500,1.5895,1.5897,1.5892,1.5897
GBPCHF,20100323,221600,1.5897,1.5897,1.5897,1.5897
GBPCHF,20100323,221700,1.5896,1.5898,1.5896,1.5898
GBPCHF,20100323,221800,1.5897,1.5898,1.5896,1.5896
GBPCHF,20100323,221900,1.5897,1.5899,1.5896,1.5899
GBPCHF,20100323,222000,1.5900,1.5900,1.5895,1.5897
GBPCHF,20100323,222100,1.5896,1.5896,1.5896,1.5896
GBPCHF,20100323,222200,1.5895,1.5897,1.5895,1.5897
GBPCHF,20100323,222300,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100323,222400,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100323,222500,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100323,222600,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100323,222700,1.5897,1.5898,1.5895,1.5896
GBPCHF,20100323,222800,1.5895,1.5895,1.5893,1.5893
GBPCHF,20100323,222900,1.5894,1.5895,1.5894,1.5894
GBPCHF,20100323,223000,1.5893,1.5898,1.5893,1.5897
GBPCHF,20100323,223100,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100323,223200,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100323,223300,1.5896,1.5899,1.5896,1.5898
GBPCHF,20100323,223400,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100323,223500,1.5899,1.5902,1.5898,1.5902
GBPCHF,20100323,223600,1.5903,1.5903,1.5900,1.5900
GBPCHF,20100323,223700,1.5899,1.5899,1.5896,1.5896
GBPCHF,20100323,223800,1.5897,1.5899,1.5897,1.5899
GBPCHF,20100323,223900,1.5900,1.5901,1.5900,1.5901
GBPCHF,20100323,224000,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100323,224100,1.5897,1.5897,1.5896,1.5897
GBPCHF,20100323,224200,1.5896,1.5896,1.5895,1.5896
GBPCHF,20100323,224300,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100323,224400,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100323,224500,1.5896,1.5898,1.5896,1.5898
GBPCHF,20100323,224600,1.5897,1.5898,1.5897,1.5897
GBPCHF,20100323,224700,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100323,224800,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100323,224900,1.5898,1.5899,1.5898,1.5899
GBPCHF,20100323,225000,1.5898,1.5899,1.5898,1.5899
GBPCHF,20100323,225100,1.5899,1.5899,1.5898,1.5898
GBPCHF,20100323,225200,1.5899,1.5899,1.5898,1.5898
GBPCHF,20100323,225300,1.5897,1.5898,1.5897,1.5897
GBPCHF,20100323,225400,1.5898,1.5899,1.5898,1.5899
GBPCHF,20100323,225500,1.5898,1.5900,1.5898,1.5900
GBPCHF,20100323,225600,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100323,225700,1.5899,1.5900,1.5899,1.5899
GBPCHF,20100323,225800,1.5900,1.5901,1.5900,1.5900
GBPCHF,20100323,225900,1.5899,1.5899,1.5896,1.5896
GBPCHF,20100323,230000,1.5897,1.5897,1.5897,1.5897
GBPCHF,20100323,230100,1.5896,1.5897,1.5896,1.5896
GBPCHF,20100323,230200,1.5895,1.5895,1.5895,1.5895
GBPCHF,20100323,230300,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100323,230400,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100323,230500,1.5894,1.5895,1.5893,1.5893
GBPCHF,20100323,230600,1.5894,1.5894,1.5893,1.5893
GBPCHF,20100323,230700,1.5894,1.5894,1.5891,1.5893
GBPCHF,20100323,230800,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100323,230900,1.5892,1.5893,1.5892,1.5892
GBPCHF,20100323,231000,1.5891,1.5893,1.5891,1.5893
GBPCHF,20100323,231100,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100323,231200,1.5894,1.5894,1.5893,1.5894
GBPCHF,20100323,231300,1.5893,1.5894,1.5893,1.5893
GBPCHF,20100323,231400,1.5892,1.5893,1.5891,1.5893
GBPCHF,20100323,231500,1.5892,1.5893,1.5891,1.5892
GBPCHF,20100323,231600,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100323,231700,1.5892,1.5895,1.5892,1.5895
GBPCHF,20100323,231800,1.5894,1.5895,1.5893,1.5893
GBPCHF,20100323,231900,1.5894,1.5894,1.5893,1.5894
GBPCHF,20100323,232000,1.5895,1.5896,1.5894,1.5896
GBPCHF,20100323,232100,1.5897,1.5897,1.5897,1.5897
GBPCHF,20100323,232200,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100323,232300,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100323,232400,1.5897,1.5897,1.5897,1.5897
GBPCHF,20100323,232500,1.5896,1.5897,1.5895,1.5897
GBPCHF,20100323,232600,1.5898,1.5899,1.5898,1.5899
GBPCHF,20100323,232700,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100323,232800,1.5899,1.5900,1.5898,1.5900
GBPCHF,20100323,232900,1.5900,1.5900,1.5900,1.5900
GBPCHF,20100323,233000,1.5899,1.5900,1.5898,1.5898
GBPCHF,20100323,233100,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100323,233200,1.5900,1.5900,1.5898,1.5899
GBPCHF,20100323,233300,1.5898,1.5899,1.5898,1.5899
GBPCHF,20100323,233400,1.5900,1.5900,1.5899,1.5899
GBPCHF,20100323,233500,1.5898,1.5899,1.5898,1.5898
GBPCHF,20100323,233600,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100323,233700,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100323,233800,1.5897,1.5897,1.5897,1.5897
GBPCHF,20100323,233900,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100323,234000,1.5897,1.5898,1.5897,1.5897
GBPCHF,20100323,234100,1.5897,1.5897,1.5897,1.5897
GBPCHF,20100323,234200,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100323,234300,1.5897,1.5898,1.5897,1.5897
GBPCHF,20100323,234400,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100323,234500,1.5896,1.5897,1.5895,1.5895
GBPCHF,20100323,234600,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100323,234700,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100323,234800,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100323,234900,1.5895,1.5896,1.5895,1.5895
GBPCHF,20100323,235000,1.5894,1.5894,1.5893,1.5894
GBPCHF,20100323,235100,1.5893,1.5894,1.5892,1.5893
GBPCHF,20100323,235200,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100323,235300,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100323,235400,1.5892,1.5894,1.5892,1.5894
GBPCHF,20100323,235500,1.5893,1.5893,1.5892,1.5893
GBPCHF,20100323,235600,1.5894,1.5894,1.5893,1.5893
GBPCHF,20100323,235700,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100323,235800,1.5896,1.5897,1.5895,1.5897
GBPCHF,20100323,235900,1.5898,1.5898,1.5898,1.5898
GBPCHF,20100324,000000,1.5897,1.5897,1.5894,1.5895
GBPJPY,20100323,000100,136.06,136.07,136.04,136.07
GBPJPY,20100323,000200,136.07,136.08,136.07,136.08
GBPJPY,20100323,000300,136.09,136.11,136.09,136.11
GBPJPY,20100323,000400,136.10,136.12,136.10,136.12
GBPJPY,20100323,000500,136.13,136.18,136.13,136.18
GBPJPY,20100323,000600,136.19,136.22,136.19,136.20
GBPJPY,20100323,000700,136.21,136.22,136.21,136.22
GBPJPY,20100323,000800,136.23,136.30,136.23,136.28
GBPJPY,20100323,000900,136.29,136.29,136.27,136.27
GBPJPY,20100323,001000,136.28,136.28,136.27,136.27
GBPJPY,20100323,001100,136.28,136.28,136.25,136.25
GBPJPY,20100323,001200,136.24,136.25,136.24,136.25
GBPJPY,20100323,001300,136.24,136.24,136.23,136.23
GBPJPY,20100323,001400,136.24,136.24,136.23,136.23
GBPJPY,20100323,001500,136.24,136.24,136.23,136.24
GBPJPY,20100323,001600,136.25,136.26,136.24,136.25
GBPJPY,20100323,001700,136.24,136.24,136.22,136.22
GBPJPY,20100323,001800,136.21,136.23,136.21,136.23
GBPJPY,20100323,001900,136.22,136.23,136.21,136.22
GBPJPY,20100323,002000,136.23,136.23,136.21,136.21
GBPJPY,20100323,002100,136.20,136.20,136.19,136.19
GBPJPY,20100323,002200,136.19,136.20,136.19,136.20
GBPJPY,20100323,002300,136.19,136.19,136.19,136.19
GBPJPY,20100323,002400,136.18,136.19,136.16,136.17
GBPJPY,20100323,002500,136.18,136.19,136.18,136.19
GBPJPY,20100323,002600,136.20,136.23,136.20,136.23
GBPJPY,20100323,002700,136.24,136.24,136.23,136.24
GBPJPY,20100323,002800,136.23,136.27,136.22,136.27
GBPJPY,20100323,002900,136.28,136.30,136.28,136.29
GBPJPY,20100323,003000,136.28,136.28,136.28,136.28
GBPJPY,20100323,003100,136.27,136.27,136.23,136.23
GBPJPY,20100323,003200,136.24,136.25,136.24,136.25
GBPJPY,20100323,003300,136.24,136.25,136.24,136.25
GBPJPY,20100323,003400,136.24,136.24,136.23,136.24
GBPJPY,20100323,003500,136.25,136.26,136.24,136.24
GBPJPY,20100323,003600,136.25,136.25,136.24,136.24
GBPJPY,20100323,003700,136.23,136.24,136.22,136.22
GBPJPY,20100323,003800,136.21,136.21,136.20,136.20
GBPJPY,20100323,003900,136.19,136.20,136.18,136.19
GBPJPY,20100323,004000,136.20,136.20,136.19,136.19
GBPJPY,20100323,004100,136.19,136.19,136.19,136.19
GBPJPY,20100323,004200,136.21,136.32,136.20,136.32
GBPJPY,20100323,004300,136.31,136.32,136.30,136.31
GBPJPY,20100323,004400,136.30,136.31,136.30,136.31
GBPJPY,20100323,004500,136.30,136.31,136.30,136.31
GBPJPY,20100323,004600,136.32,136.32,136.32,136.32
GBPJPY,20100323,004700,136.32,136.32,136.30,136.31
GBPJPY,20100323,004800,136.30,136.30,136.29,136.29
GBPJPY,20100323,004900,136.28,136.28,136.27,136.28
GBPJPY,20100323,005000,136.28,136.28,136.28,136.28
GBPJPY,20100323,005100,136.29,136.32,136.29,136.30
GBPJPY,20100323,005200,136.31,136.31,136.31,136.31
GBPJPY,20100323,005300,136.31,136.32,136.29,136.31
GBPJPY,20100323,005400,136.32,136.41,136.32,136.40
GBPJPY,20100323,005500,136.41,136.44,136.39,136.44
GBPJPY,20100323,005600,136.43,136.45,136.42,136.45
GBPJPY,20100323,005700,136.46,136.49,136.45,136.49
GBPJPY,20100323,005800,136.48,136.48,136.45,136.47
GBPJPY,20100323,005900,136.46,136.46,136.43,136.44
GBPJPY,20100323,010000,136.43,136.44,136.41,136.43
GBPJPY,20100323,010100,136.44,136.44,136.42,136.42
GBPJPY,20100323,010200,136.43,136.44,136.41,136.44
GBPJPY,20100323,010300,136.43,136.44,136.39,136.41
GBPJPY,20100323,010400,136.40,136.43,136.40,136.43
GBPJPY,20100323,010500,136.42,136.42,136.38,136.38
GBPJPY,20100323,010600,136.37,136.37,136.34,136.35
GBPJPY,20100323,010700,136.34,136.35,136.34,136.35
GBPJPY,20100323,010800,136.36,136.38,136.36,136.38
GBPJPY,20100323,010900,136.39,136.42,136.39,136.40
GBPJPY,20100323,011000,136.41,136.41,136.38,136.38
GBPJPY,20100323,011100,136.39,136.42,136.38,136.42
GBPJPY,20100323,011200,136.43,136.43,136.42,136.43
GBPJPY,20100323,011300,136.42,136.42,136.41,136.41
GBPJPY,20100323,011400,136.41,136.41,136.41,136.41
GBPJPY,20100323,011500,136.40,136.40,136.39,136.39
GBPJPY,20100323,011600,136.40,136.40,136.36,136.36
GBPJPY,20100323,011700,136.35,136.35,136.28,136.29
GBPJPY,20100323,011800,136.30,136.32,136.28,136.29
GBPJPY,20100323,011900,136.28,136.30,136.28,136.29
GBPJPY,20100323,012000,136.30,136.31,136.29,136.29
GBPJPY,20100323,012100,136.28,136.28,136.27,136.27
GBPJPY,20100323,012200,136.28,136.30,136.28,136.30
GBPJPY,20100323,012300,136.31,136.33,136.31,136.32
GBPJPY,20100323,012400,136.33,136.33,136.32,136.32
GBPJPY,20100323,012500,136.31,136.31,136.29,136.29
GBPJPY,20100323,012600,136.28,136.31,136.28,136.31
GBPJPY,20100323,012700,136.32,136.32,136.32,136.32
GBPJPY,20100323,012800,136.32,136.32,136.32,136.32
GBPJPY,20100323,012900,136.32,136.32,136.31,136.31
GBPJPY,20100323,013000,136.30,136.32,136.30,136.32
GBPJPY,20100323,013100,136.31,136.32,136.31,136.32
GBPJPY,20100323,013200,136.31,136.32,136.31,136.32
GBPJPY,20100323,013300,136.31,136.31,136.27,136.27
GBPJPY,20100323,013400,136.26,136.26,136.24,136.26
GBPJPY,20100323,013500,136.27,136.28,136.27,136.27
GBPJPY,20100323,013600,136.28,136.31,136.28,136.31
GBPJPY,20100323,013700,136.32,136.32,136.31,136.32
GBPJPY,20100323,013800,136.33,136.34,136.32,136.34
GBPJPY,20100323,013900,136.33,136.33,136.29,136.29
GBPJPY,20100323,014000,136.28,136.29,136.25,136.26
GBPJPY,20100323,014100,136.25,136.27,136.25,136.26
GBPJPY,20100323,014200,136.25,136.26,136.25,136.25
GBPJPY,20100323,014300,136.24,136.24,136.20,136.20
GBPJPY,20100323,014400,136.19,136.19,136.18,136.18
GBPJPY,20100323,014500,136.18,136.19,136.16,136.16
GBPJPY,20100323,014600,136.15,136.15,136.10,136.10
GBPJPY,20100323,014700,136.11,136.11,136.09,136.09
GBPJPY,20100323,014800,136.10,136.13,136.10,136.13
GBPJPY,20100323,014900,136.14,136.22,136.14,136.22
GBPJPY,20100323,015000,136.21,136.21,136.18,136.21
GBPJPY,20100323,015100,136.20,136.22,136.20,136.21
GBPJPY,20100323,015200,136.22,136.22,136.20,136.20
GBPJPY,20100323,015300,136.19,136.23,136.19,136.20
GBPJPY,20100323,015400,136.19,136.21,136.18,136.21
GBPJPY,20100323,015500,136.20,136.20,136.16,136.18
GBPJPY,20100323,015600,136.17,136.17,136.13,136.14
GBPJPY,20100323,015700,136.13,136.13,136.11,136.12
GBPJPY,20100323,015800,136.13,136.15,136.12,136.14
GBPJPY,20100323,015900,136.13,136.13,136.12,136.12
GBPJPY,20100323,020000,136.11,136.11,136.10,136.10
GBPJPY,20100323,020100,136.09,136.10,136.09,136.09
GBPJPY,20100323,020200,136.10,136.11,136.10,136.11
GBPJPY,20100323,020300,136.10,136.12,136.10,136.12
GBPJPY,20100323,020400,136.12,136.12,136.12,136.12
GBPJPY,20100323,020500,136.12,136.14,136.12,136.14
GBPJPY,20100323,020600,136.13,136.15,136.12,136.15
GBPJPY,20100323,020700,136.14,136.14,136.14,136.14
GBPJPY,20100323,020800,136.15,136.15,136.14,136.15
GBPJPY,20100323,020900,136.14,136.15,136.14,136.15
GBPJPY,20100323,021000,136.14,136.14,136.14,136.14
GBPJPY,20100323,021100,136.15,136.16,136.14,136.16
GBPJPY,20100323,021200,136.15,136.17,136.15,136.17
GBPJPY,20100323,021300,136.18,136.19,136.18,136.18
GBPJPY,20100323,021400,136.19,136.19,136.19,136.19
GBPJPY,20100323,021500,136.18,136.20,136.18,136.18
GBPJPY,20100323,021600,136.19,136.19,136.18,136.18
GBPJPY,20100323,021700,136.17,136.18,136.17,136.18
GBPJPY,20100323,021800,136.17,136.18,136.15,136.17
GBPJPY,20100323,021900,136.16,136.19,136.15,136.19
GBPJPY,20100323,022000,136.18,136.19,136.17,136.19
GBPJPY,20100323,022100,136.20,136.22,136.20,136.22
GBPJPY,20100323,022200,136.21,136.22,136.20,136.20
GBPJPY,20100323,022300,136.21,136.22,136.21,136.22
GBPJPY,20100323,022400,136.21,136.22,136.21,136.22
GBPJPY,20100323,022500,136.21,136.23,136.21,136.23
GBPJPY,20100323,022600,136.22,136.24,136.22,136.24
GBPJPY,20100323,022700,136.23,136.23,136.22,136.22
GBPJPY,20100323,022800,136.23,136.25,136.23,136.24
GBPJPY,20100323,022900,136.25,136.25,136.23,136.23
GBPJPY,20100323,023000,136.24,136.26,136.23,136.26
GBPJPY,20100323,023100,136.25,136.25,136.23,136.23
GBPJPY,20100323,023200,136.24,136.24,136.23,136.23
GBPJPY,20100323,023300,136.24,136.25,136.23,136.24
GBPJPY,20100323,023400,136.24,136.24,136.24,136.24
GBPJPY,20100323,023500,136.23,136.23,136.23,136.23
GBPJPY,20100323,023600,136.23,136.23,136.22,136.22
GBPJPY,20100323,023700,136.22,136.22,136.22,136.22
GBPJPY,20100323,023800,136.22,136.22,136.21,136.22
GBPJPY,20100323,023900,136.21,136.22,136.20,136.20
GBPJPY,20100323,024000,136.19,136.20,136.19,136.19
GBPJPY,20100323,024100,136.19,136.19,136.17,136.17
GBPJPY,20100323,024200,136.16,136.17,136.14,136.15
GBPJPY,20100323,024300,136.16,136.16,136.15,136.15
GBPJPY,20100323,024400,136.16,136.16,136.14,136.14
GBPJPY,20100323,024500,136.14,136.14,136.14,136.14
GBPJPY,20100323,024600,136.13,136.14,136.13,136.13
GBPJPY,20100323,024700,136.12,136.14,136.12,136.13
GBPJPY,20100323,024800,136.14,136.16,136.14,136.16
GBPJPY,20100323,024900,136.17,136.17,136.17,136.17
GBPJPY,20100323,025000,136.16,136.19,136.16,136.19
GBPJPY,20100323,025100,136.20,136.22,136.19,136.22
GBPJPY,20100323,025200,136.21,136.22,136.19,136.20
GBPJPY,20100323,025300,136.19,136.21,136.19,136.21
GBPJPY,20100323,025400,136.20,136.24,136.20,136.24
GBPJPY,20100323,025500,136.25,136.25,136.22,136.22
GBPJPY,20100323,025600,136.22,136.22,136.22,136.22
GBPJPY,20100323,025700,136.23,136.23,136.21,136.23
GBPJPY,20100323,025800,136.24,136.24,136.23,136.24
GBPJPY,20100323,025900,136.23,136.25,136.23,136.23
GBPJPY,20100323,030000,136.24,136.24,136.22,136.22
GBPJPY,20100323,030100,136.23,136.25,136.23,136.25
GBPJPY,20100323,030200,136.24,136.25,136.24,136.24
GBPJPY,20100323,030300,136.24,136.24,136.24,136.24
GBPJPY,20100323,030400,136.24,136.24,136.23,136.23
GBPJPY,20100323,030500,136.24,136.25,136.24,136.24
GBPJPY,20100323,030600,136.25,136.25,136.24,136.24
GBPJPY,20100323,030700,136.25,136.25,136.23,136.23
GBPJPY,20100323,030800,136.24,136.24,136.22,136.22
GBPJPY,20100323,030900,136.23,136.24,136.23,136.24
GBPJPY,20100323,031000,136.24,136.24,136.24,136.24
GBPJPY,20100323,031100,136.23,136.23,136.21,136.21
GBPJPY,20100323,031200,136.20,136.20,136.18,136.18
GBPJPY,20100323,031300,136.19,136.20,136.18,136.20
GBPJPY,20100323,031400,136.19,136.22,136.19,136.22
GBPJPY,20100323,031500,136.21,136.21,136.20,136.21
GBPJPY,20100323,031600,136.20,136.21,136.19,136.21
GBPJPY,20100323,031700,136.22,136.22,136.21,136.21
GBPJPY,20100323,031800,136.20,136.22,136.20,136.22
GBPJPY,20100323,031900,136.21,136.21,136.21,136.21
GBPJPY,20100323,032000,136.20,136.22,136.20,136.22
GBPJPY,20100323,032100,136.23,136.23,136.22,136.23
GBPJPY,20100323,032200,136.24,136.24,136.22,136.23
GBPJPY,20100323,032300,136.24,136.24,136.23,136.24
GBPJPY,20100323,032400,136.24,136.24,136.23,136.23
GBPJPY,20100323,032500,136.22,136.23,136.22,136.22
GBPJPY,20100323,032600,136.21,136.22,136.21,136.21
GBPJPY,20100323,032700,136.20,136.21,136.20,136.20
GBPJPY,20100323,032800,136.21,136.22,136.21,136.21
GBPJPY,20100323,032900,136.22,136.24,136.22,136.24
GBPJPY,20100323,033000,136.25,136.25,136.24,136.24
GBPJPY,20100323,033100,136.25,136.25,136.23,136.24
GBPJPY,20100323,033200,136.23,136.23,136.22,136.22
GBPJPY,20100323,033300,136.23,136.23,136.22,136.22
GBPJPY,20100323,033400,136.22,136.23,136.21,136.21
GBPJPY,20100323,033500,136.20,136.21,136.20,136.20
GBPJPY,20100323,033600,136.19,136.20,136.19,136.20
GBPJPY,20100323,033700,136.21,136.21,136.20,136.21
GBPJPY,20100323,033800,136.20,136.20,136.19,136.19
GBPJPY,20100323,033900,136.20,136.20,136.19,136.19
GBPJPY,20100323,034000,136.18,136.20,136.18,136.20
GBPJPY,20100323,034100,136.19,136.20,136.19,136.20
GBPJPY,20100323,034200,136.19,136.19,136.19,136.19
GBPJPY,20100323,034300,136.20,136.21,136.20,136.21
GBPJPY,20100323,034400,136.20,136.20,136.19,136.20
GBPJPY,20100323,034500,136.21,136.22,136.21,136.22
GBPJPY,20100323,034600,136.22,136.23,136.22,136.22
GBPJPY,20100323,034700,136.23,136.24,136.23,136.24
GBPJPY,20100323,034800,136.23,136.24,136.23,136.24
GBPJPY,20100323,034900,136.23,136.23,136.22,136.22
GBPJPY,20100323,035000,136.21,136.22,136.21,136.21
GBPJPY,20100323,035100,136.21,136.21,136.21,136.21
GBPJPY,20100323,035200,136.20,136.20,136.18,136.19
GBPJPY,20100323,035300,136.20,136.20,136.19,136.19
GBPJPY,20100323,035400,136.20,136.20,136.19,136.19
GBPJPY,20100323,035500,136.20,136.21,136.18,136.21
GBPJPY,20100323,035600,136.20,136.21,136.20,136.21
GBPJPY,20100323,035700,136.20,136.21,136.20,136.21
GBPJPY,20100323,035800,136.21,136.21,136.20,136.20
GBPJPY,20100323,035900,136.19,136.20,136.18,136.20
GBPJPY,20100323,040000,136.19,136.19,136.18,136.18
GBPJPY,20100323,040100,136.19,136.19,136.19,136.19
GBPJPY,20100323,040200,136.19,136.19,136.19,136.19
GBPJPY,20100323,040300,136.20,136.21,136.20,136.21
GBPJPY,20100323,040400,136.20,136.20,136.20,136.20
GBPJPY,20100323,040500,136.21,136.22,136.20,136.22
GBPJPY,20100323,040600,136.23,136.25,136.23,136.24
GBPJPY,20100323,040700,136.24,136.24,136.24,136.24
GBPJPY,20100323,040800,136.25,136.25,136.22,136.22
GBPJPY,20100323,040900,136.23,136.23,136.22,136.22
GBPJPY,20100323,041000,136.24,136.25,136.24,136.24
GBPJPY,20100323,041100,136.25,136.25,136.24,136.25
GBPJPY,20100323,041200,136.25,136.25,136.25,136.25
GBPJPY,20100323,041300,136.24,136.24,136.23,136.23
GBPJPY,20100323,041400,136.24,136.24,136.23,136.24
GBPJPY,20100323,041500,136.23,136.24,136.23,136.23
GBPJPY,20100323,041600,136.22,136.23,136.22,136.23
GBPJPY,20100323,041700,136.24,136.26,136.24,136.26
GBPJPY,20100323,041800,136.24,136.24,136.20,136.20
GBPJPY,20100323,041900,136.21,136.21,136.19,136.19
GBPJPY,20100323,042000,136.20,136.21,136.18,136.21
GBPJPY,20100323,042100,136.22,136.22,136.21,136.21
GBPJPY,20100323,042200,136.20,136.20,136.18,136.18
GBPJPY,20100323,042300,136.19,136.20,136.18,136.18
GBPJPY,20100323,042400,136.19,136.19,136.18,136.18
GBPJPY,20100323,042500,136.17,136.18,136.16,136.16
GBPJPY,20100323,042600,136.17,136.17,136.16,136.17
GBPJPY,20100323,042700,136.17,136.17,136.17,136.17
GBPJPY,20100323,042800,136.16,136.16,136.15,136.15
GBPJPY,20100323,042900,136.14,136.15,136.14,136.15
GBPJPY,20100323,043000,136.16,136.18,136.15,136.18
GBPJPY,20100323,043100,136.17,136.17,136.16,136.16
GBPJPY,20100323,043200,136.17,136.19,136.17,136.19
GBPJPY,20100323,043300,136.19,136.19,136.19,136.19
GBPJPY,20100323,043400,136.18,136.19,136.18,136.18
GBPJPY,20100323,043500,136.19,136.19,136.19,136.19
GBPJPY,20100323,043600,136.18,136.18,136.17,136.18
GBPJPY,20100323,043700,136.19,136.19,136.18,136.19
GBPJPY,20100323,043800,136.20,136.24,136.20,136.24
GBPJPY,20100323,043900,136.25,136.31,136.25,136.31
GBPJPY,20100323,044000,136.32,136.34,136.31,136.31
GBPJPY,20100323,044100,136.30,136.31,136.30,136.30
GBPJPY,20100323,044200,136.31,136.32,136.29,136.29
GBPJPY,20100323,044300,136.30,136.30,136.29,136.29
GBPJPY,20100323,044400,136.30,136.30,136.29,136.30
GBPJPY,20100323,044500,136.29,136.30,136.28,136.28
GBPJPY,20100323,044600,136.29,136.31,136.28,136.31
GBPJPY,20100323,044700,136.29,136.30,136.29,136.29
GBPJPY,20100323,044800,136.28,136.28,136.28,136.28
GBPJPY,20100323,044900,136.28,136.28,136.28,136.28
GBPJPY,20100323,045000,136.29,136.29,136.28,136.28
GBPJPY,20100323,045100,136.27,136.27,136.26,136.26
GBPJPY,20100323,045200,136.27,136.27,136.25,136.25
GBPJPY,20100323,045300,136.24,136.25,136.24,136.25
GBPJPY,20100323,045400,136.26,136.26,136.26,136.26
GBPJPY,20100323,045500,136.27,136.28,136.26,136.28
GBPJPY,20100323,045600,136.29,136.30,136.28,136.28
GBPJPY,20100323,045700,136.29,136.29,136.28,136.28
GBPJPY,20100323,045800,136.28,136.29,136.28,136.28
GBPJPY,20100323,045900,136.29,136.29,136.28,136.28
GBPJPY,20100323,050000,136.28,136.28,136.28,136.28
GBPJPY,20100323,050100,136.28,136.28,136.27,136.28
GBPJPY,20100323,050200,136.27,136.28,136.26,136.27
GBPJPY,20100323,050300,136.26,136.26,136.25,136.25
GBPJPY,20100323,050400,136.24,136.26,136.24,136.26
GBPJPY,20100323,050500,136.25,136.26,136.25,136.25
GBPJPY,20100323,050600,136.26,136.27,136.24,136.24
GBPJPY,20100323,050700,136.25,136.25,136.24,136.24
GBPJPY,20100323,050800,136.24,136.25,136.24,136.25
GBPJPY,20100323,050900,136.24,136.24,136.23,136.23
GBPJPY,20100323,051000,136.22,136.22,136.21,136.21
GBPJPY,20100323,051100,136.20,136.22,136.20,136.21
GBPJPY,20100323,051200,136.21,136.22,136.21,136.22
GBPJPY,20100323,051300,136.23,136.24,136.22,136.22
GBPJPY,20100323,051400,136.21,136.22,136.20,136.21
GBPJPY,20100323,051500,136.20,136.21,136.20,136.21
GBPJPY,20100323,051600,136.20,136.22,136.20,136.22
GBPJPY,20100323,051700,136.22,136.22,136.22,136.22
GBPJPY,20100323,051800,136.22,136.22,136.21,136.22
GBPJPY,20100323,051900,136.23,136.23,136.22,136.23
GBPJPY,20100323,052000,136.24,136.25,136.23,136.25
GBPJPY,20100323,052100,136.24,136.25,136.22,136.22
GBPJPY,20100323,052200,136.21,136.23,136.21,136.22
GBPJPY,20100323,052300,136.22,136.22,136.21,136.22
GBPJPY,20100323,052400,136.21,136.21,136.20,136.20
GBPJPY,20100323,052500,136.21,136.21,136.21,136.21
GBPJPY,20100323,052600,136.22,136.22,136.19,136.20
GBPJPY,20100323,052700,136.19,136.20,136.19,136.20
GBPJPY,20100323,052800,136.19,136.21,136.19,136.20
GBPJPY,20100323,052900,136.20,136.20,136.20,136.20
GBPJPY,20100323,053000,136.20,136.21,136.20,136.21
GBPJPY,20100323,053100,136.22,136.24,136.22,136.23
GBPJPY,20100323,053200,136.22,136.23,136.18,136.18
GBPJPY,20100323,053300,136.19,136.19,136.17,136.18
GBPJPY,20100323,053400,136.18,136.18,136.18,136.18
GBPJPY,20100323,053500,136.17,136.19,136.16,136.19
GBPJPY,20100323,053600,136.18,136.18,136.17,136.17
GBPJPY,20100323,053700,136.16,136.18,136.16,136.18
GBPJPY,20100323,053800,136.17,136.18,136.17,136.17
GBPJPY,20100323,053900,136.18,136.18,136.18,136.18
GBPJPY,20100323,054000,136.18,136.18,136.18,136.18
GBPJPY,20100323,054100,136.17,136.18,136.17,136.18
GBPJPY,20100323,054200,136.19,136.19,136.18,136.19
GBPJPY,20100323,054300,136.18,136.20,136.18,136.18
GBPJPY,20100323,054400,136.17,136.17,136.17,136.17
GBPJPY,20100323,054500,136.16,136.16,136.16,136.16
GBPJPY,20100323,054600,136.17,136.17,136.16,136.16
GBPJPY,20100323,054700,136.17,136.17,136.16,136.16
GBPJPY,20100323,054800,136.17,136.17,136.16,136.17
GBPJPY,20100323,054900,136.16,136.17,136.16,136.16
GBPJPY,20100323,055000,136.15,136.16,136.15,136.16
GBPJPY,20100323,055100,136.16,136.16,136.16,136.16
GBPJPY,20100323,055200,136.15,136.16,136.15,136.16
GBPJPY,20100323,055300,136.17,136.17,136.17,136.17
GBPJPY,20100323,055400,136.16,136.16,136.15,136.16
GBPJPY,20100323,055500,136.17,136.18,136.17,136.18
GBPJPY,20100323,055600,136.19,136.19,136.19,136.19
GBPJPY,20100323,055700,136.19,136.20,136.18,136.20
GBPJPY,20100323,055800,136.21,136.22,136.21,136.21
GBPJPY,20100323,055900,136.20,136.20,136.19,136.19
GBPJPY,20100323,060000,136.20,136.20,136.19,136.20
GBPJPY,20100323,060100,136.19,136.19,136.18,136.18
GBPJPY,20100323,060200,136.19,136.19,136.18,136.18
GBPJPY,20100323,060300,136.19,136.20,136.19,136.20
GBPJPY,20100323,060400,136.20,136.20,136.19,136.19
GBPJPY,20100323,060500,136.18,136.19,136.18,136.19
GBPJPY,20100323,060600,136.19,136.19,136.19,136.19
GBPJPY,20100323,060700,136.20,136.20,136.17,136.17
GBPJPY,20100323,060800,136.16,136.16,136.15,136.15
GBPJPY,20100323,060900,136.16,136.16,136.16,136.16
GBPJPY,20100323,061000,136.17,136.17,136.16,136.16
GBPJPY,20100323,061100,136.17,136.18,136.17,136.18
GBPJPY,20100323,061200,136.17,136.17,136.17,136.17
GBPJPY,20100323,061300,136.17,136.17,136.16,136.17
GBPJPY,20100323,061400,136.18,136.18,136.17,136.17
GBPJPY,20100323,061500,136.18,136.18,136.17,136.17
GBPJPY,20100323,061600,136.17,136.17,136.17,136.17
GBPJPY,20100323,061700,136.16,136.18,136.16,136.17
GBPJPY,20100323,061800,136.16,136.16,136.16,136.16
GBPJPY,20100323,061900,136.17,136.17,136.16,136.16
GBPJPY,20100323,062000,136.15,136.16,136.15,136.16
GBPJPY,20100323,062100,136.16,136.16,136.15,136.15
GBPJPY,20100323,062200,136.16,136.16,136.15,136.15
GBPJPY,20100323,062300,136.14,136.14,136.13,136.14
GBPJPY,20100323,062400,136.13,136.14,136.12,136.12
GBPJPY,20100323,062500,136.11,136.12,136.11,136.11
GBPJPY,20100323,062600,136.11,136.12,136.11,136.12
GBPJPY,20100323,062700,136.11,136.12,136.06,136.06
GBPJPY,20100323,062800,136.07,136.07,136.06,136.07
GBPJPY,20100323,062900,136.06,136.09,136.06,136.09
GBPJPY,20100323,063000,136.08,136.09,136.08,136.08
GBPJPY,20100323,063100,136.09,136.10,136.09,136.09
GBPJPY,20100323,063200,136.10,136.11,136.10,136.10
GBPJPY,20100323,063300,136.10,136.10,136.10,136.10
GBPJPY,20100323,063400,136.10,136.10,136.10,136.10
GBPJPY,20100323,063500,136.09,136.10,136.08,136.08
GBPJPY,20100323,063600,136.07,136.07,136.05,136.06
GBPJPY,20100323,063700,136.05,136.05,136.03,136.03
GBPJPY,20100323,063800,136.04,136.05,136.04,136.04
GBPJPY,20100323,063900,136.03,136.03,136.01,136.03
GBPJPY,20100323,064000,136.01,136.02,136.01,136.01
GBPJPY,20100323,064100,136.02,136.03,136.02,136.03
GBPJPY,20100323,064200,136.02,136.04,136.02,136.04
GBPJPY,20100323,064300,136.05,136.06,136.04,136.06
GBPJPY,20100323,064400,136.07,136.08,136.07,136.08
GBPJPY,20100323,064500,136.07,136.07,136.05,136.06
GBPJPY,20100323,064600,136.07,136.11,136.07,136.08
GBPJPY,20100323,064700,136.07,136.07,136.06,136.06
GBPJPY,20100323,064800,136.05,136.06,136.04,136.04
GBPJPY,20100323,064900,136.03,136.04,136.00,136.02
GBPJPY,20100323,065000,136.03,136.06,136.02,136.06
GBPJPY,20100323,065100,136.05,136.06,136.05,136.06
GBPJPY,20100323,065200,136.07,136.07,136.07,136.07
GBPJPY,20100323,065300,136.06,136.07,136.06,136.06
GBPJPY,20100323,065400,136.05,136.07,136.05,136.07
GBPJPY,20100323,065500,136.06,136.06,136.02,136.02
GBPJPY,20100323,065600,136.01,136.02,136.01,136.01
GBPJPY,20100323,065700,136.02,136.03,136.01,136.03
GBPJPY,20100323,065800,136.02,136.03,136.02,136.02
GBPJPY,20100323,065900,136.03,136.04,136.01,136.04
GBPJPY,20100323,070000,136.03,136.03,136.02,136.03
GBPJPY,20100323,070100,136.04,136.04,135.99,136.00
GBPJPY,20100323,070200,135.99,136.02,135.97,136.02
GBPJPY,20100323,070300,136.03,136.03,136.01,136.01
GBPJPY,20100323,070400,136.02,136.03,136.02,136.03
GBPJPY,20100323,070500,136.04,136.05,136.03,136.03
GBPJPY,20100323,070600,136.04,136.04,136.03,136.03
GBPJPY,20100323,070700,136.04,136.04,136.03,136.04
GBPJPY,20100323,070800,136.05,136.07,136.05,136.05
GBPJPY,20100323,070900,136.06,136.06,136.04,136.06
GBPJPY,20100323,071000,136.05,136.07,136.05,136.07
GBPJPY,20100323,071100,136.08,136.09,136.07,136.07
GBPJPY,20100323,071200,136.06,136.06,136.04,136.06
GBPJPY,20100323,071300,136.05,136.07,136.04,136.07
GBPJPY,20100323,071400,136.06,136.09,136.06,136.09
GBPJPY,20100323,071500,136.10,136.11,136.10,136.11
GBPJPY,20100323,071600,136.10,136.10,136.08,136.08
GBPJPY,20100323,071700,136.09,136.10,136.09,136.09
GBPJPY,20100323,071800,136.09,136.10,136.09,136.10
GBPJPY,20100323,071900,136.10,136.16,136.10,136.16
GBPJPY,20100323,072000,136.17,136.19,136.17,136.18
GBPJPY,20100323,072100,136.19,136.19,136.18,136.18
GBPJPY,20100323,072200,136.17,136.17,136.17,136.17
GBPJPY,20100323,072300,136.17,136.17,136.15,136.15
GBPJPY,20100323,072400,136.16,136.16,136.11,136.14
GBPJPY,20100323,072500,136.15,136.15,136.11,136.12
GBPJPY,20100323,072600,136.11,136.14,136.11,136.13
GBPJPY,20100323,072700,136.14,136.14,136.09,136.09
GBPJPY,20100323,072800,136.08,136.11,136.08,136.11
GBPJPY,20100323,072900,136.10,136.10,136.07,136.08
GBPJPY,20100323,073000,136.07,136.10,136.07,136.10
GBPJPY,20100323,073100,136.11,136.15,136.11,136.14
GBPJPY,20100323,073200,136.13,136.14,136.11,136.11
GBPJPY,20100323,073300,136.12,136.13,136.12,136.13
GBPJPY,20100323,073400,136.12,136.18,136.12,136.18
GBPJPY,20100323,073500,136.17,136.18,136.16,136.18
GBPJPY,20100323,073600,136.19,136.21,136.19,136.21
GBPJPY,20100323,073700,136.20,136.20,136.14,136.14
GBPJPY,20100323,073800,136.13,136.13,136.12,136.13
GBPJPY,20100323,073900,136.12,136.14,136.12,136.14
GBPJPY,20100323,074000,136.13,136.13,136.13,136.13
GBPJPY,20100323,074100,136.12,136.12,136.04,136.04
GBPJPY,20100323,074200,136.05,136.07,136.04,136.04
GBPJPY,20100323,074300,136.03,136.03,135.97,136.00
GBPJPY,20100323,074400,136.01,136.01,135.99,135.99
GBPJPY,20100323,074500,136.00,136.00,135.98,135.98
GBPJPY,20100323,074600,135.99,135.99,135.98,135.99
GBPJPY,20100323,074700,136.00,136.04,136.00,136.02
GBPJPY,20100323,074800,136.03,136.03,136.02,136.03
GBPJPY,20100323,074900,136.03,136.03,136.01,136.01
GBPJPY,20100323,075000,136.02,136.02,136.01,136.01
GBPJPY,20100323,075100,136.02,136.02,136.02,136.02
GBPJPY,20100323,075200,136.01,136.01,135.98,135.99
GBPJPY,20100323,075300,135.98,135.99,135.98,135.98
GBPJPY,20100323,075400,135.99,135.99,135.99,135.99
GBPJPY,20100323,075500,135.99,136.00,135.99,136.00
GBPJPY,20100323,075600,136.00,136.00,136.00,136.00
GBPJPY,20100323,075700,135.99,135.99,135.98,135.98
GBPJPY,20100323,075800,135.97,135.97,135.97,135.97
GBPJPY,20100323,075900,135.96,135.96,135.92,135.93
GBPJPY,20100323,080000,135.92,135.93,135.92,135.93
GBPJPY,20100323,080100,135.93,135.93,135.93,135.93
GBPJPY,20100323,080200,135.92,135.93,135.90,135.90
GBPJPY,20100323,080300,135.91,135.91,135.89,135.90
GBPJPY,20100323,080400,135.89,135.94,135.89,135.94
GBPJPY,20100323,080500,135.95,136.07,135.95,136.07
GBPJPY,20100323,080600,136.06,136.07,136.04,136.05
GBPJPY,20100323,080700,136.04,136.04,135.97,135.99
GBPJPY,20100323,080800,135.98,135.99,135.97,135.97
GBPJPY,20100323,080900,135.96,135.98,135.96,135.96
GBPJPY,20100323,081000,135.97,135.97,135.94,135.94
GBPJPY,20100323,081100,135.95,135.95,135.90,135.90
GBPJPY,20100323,081200,135.89,135.96,135.89,135.96
GBPJPY,20100323,081300,135.97,136.01,135.97,135.99
GBPJPY,20100323,081400,136.00,136.00,135.98,135.99
GBPJPY,20100323,081500,136.00,136.02,136.00,136.01
GBPJPY,20100323,081600,136.02,136.04,136.02,136.03
GBPJPY,20100323,081700,136.04,136.07,136.03,136.06
GBPJPY,20100323,081800,136.05,136.05,136.03,136.03
GBPJPY,20100323,081900,136.02,136.02,136.00,136.00
GBPJPY,20100323,082000,136.01,136.01,136.00,136.00
GBPJPY,20100323,082100,136.00,136.00,135.95,135.95
GBPJPY,20100323,082200,135.96,135.96,135.93,135.93
GBPJPY,20100323,082300,135.92,135.96,135.92,135.94
GBPJPY,20100323,082400,135.93,135.93,135.88,135.91
GBPJPY,20100323,082500,135.93,135.99,135.93,135.96
GBPJPY,20100323,082600,135.95,135.95,135.92,135.93
GBPJPY,20100323,082700,135.94,135.98,135.94,135.95
GBPJPY,20100323,082800,135.94,135.94,135.90,135.90
GBPJPY,20100323,082900,135.89,135.90,135.89,135.90
GBPJPY,20100323,083000,135.91,135.96,135.91,135.95
GBPJPY,20100323,083100,135.94,136.00,135.94,136.00
GBPJPY,20100323,083200,136.01,136.03,136.00,136.00
GBPJPY,20100323,083300,136.01,136.02,136.00,136.00
GBPJPY,20100323,083400,135.99,135.99,135.98,135.99
GBPJPY,20100323,083500,135.98,136.01,135.98,136.01
GBPJPY,20100323,083600,136.00,136.01,135.97,135.97
GBPJPY,20100323,083700,135.96,135.96,135.90,135.91
GBPJPY,20100323,083800,135.90,135.91,135.90,135.90
GBPJPY,20100323,083900,135.89,135.90,135.89,135.89
GBPJPY,20100323,084000,135.90,135.94,135.89,135.90
GBPJPY,20100323,084100,135.89,135.92,135.89,135.90
GBPJPY,20100323,084200,135.89,135.91,135.88,135.88
GBPJPY,20100323,084300,135.87,135.88,135.81,135.81
GBPJPY,20100323,084400,135.80,135.80,135.73,135.74
GBPJPY,20100323,084500,135.73,135.78,135.72,135.78
GBPJPY,20100323,084600,135.79,135.83,135.79,135.83
GBPJPY,20100323,084700,135.85,135.86,135.80,135.80
GBPJPY,20100323,084800,135.79,135.79,135.69,135.69
GBPJPY,20100323,084900,135.68,135.69,135.67,135.68
GBPJPY,20100323,085000,135.67,135.71,135.66,135.71
GBPJPY,20100323,085100,135.72,135.75,135.72,135.75
GBPJPY,20100323,085200,135.74,135.76,135.73,135.75
GBPJPY,20100323,085300,135.74,135.74,135.70,135.73
GBPJPY,20100323,085400,135.74,135.76,135.73,135.73
GBPJPY,20100323,085500,135.74,135.74,135.69,135.69
GBPJPY,20100323,085600,135.70,135.74,135.70,135.73
GBPJPY,20100323,085700,135.72,135.72,135.71,135.71
GBPJPY,20100323,085800,135.72,135.73,135.71,135.72
GBPJPY,20100323,085900,135.71,135.71,135.69,135.69
GBPJPY,20100323,090000,135.70,135.71,135.66,135.71
GBPJPY,20100323,090100,135.70,135.71,135.70,135.71
GBPJPY,20100323,090200,135.72,135.78,135.71,135.78
GBPJPY,20100323,090300,135.77,135.77,135.75,135.76
GBPJPY,20100323,090400,135.75,135.75,135.69,135.69
GBPJPY,20100323,090500,135.68,135.69,135.67,135.68
GBPJPY,20100323,090600,135.69,135.69,135.63,135.63
GBPJPY,20100323,090700,135.62,135.62,135.55,135.56
GBPJPY,20100323,090800,135.57,135.58,135.49,135.56
GBPJPY,20100323,090900,135.57,135.59,135.55,135.56
GBPJPY,20100323,091000,135.55,135.57,135.54,135.55
GBPJPY,20100323,091100,135.56,135.62,135.56,135.61
GBPJPY,20100323,091200,135.62,135.62,135.56,135.57
GBPJPY,20100323,091300,135.56,135.57,135.47,135.49
GBPJPY,20100323,091400,135.48,135.49,135.40,135.42
GBPJPY,20100323,091500,135.41,135.43,135.40,135.42
GBPJPY,20100323,091600,135.41,135.41,135.36,135.38
GBPJPY,20100323,091700,135.39,135.42,135.39,135.42
GBPJPY,20100323,091800,135.43,135.43,135.37,135.37
GBPJPY,20100323,091900,135.36,135.37,135.33,135.35
GBPJPY,20100323,092000,135.36,135.42,135.35,135.42
GBPJPY,20100323,092100,135.41,135.41,135.33,135.33
GBPJPY,20100323,092200,135.34,135.34,135.31,135.31
GBPJPY,20100323,092300,135.32,135.32,135.27,135.27
GBPJPY,20100323,092400,135.26,135.29,135.25,135.26
GBPJPY,20100323,092500,135.27,135.35,135.27,135.34
GBPJPY,20100323,092600,135.33,135.36,135.31,135.36
GBPJPY,20100323,092700,135.37,135.44,135.37,135.43
GBPJPY,20100323,092800,135.42,135.46,135.38,135.38
GBPJPY,20100323,092900,135.39,135.43,135.39,135.40
GBPJPY,20100323,093000,135.41,135.43,135.41,135.43
GBPJPY,20100323,093100,135.42,135.43,135.38,135.39
GBPJPY,20100323,093200,135.40,135.41,135.38,135.40
GBPJPY,20100323,093300,135.39,135.40,135.37,135.38
GBPJPY,20100323,093400,135.37,135.42,135.37,135.42
GBPJPY,20100323,093500,135.43,135.47,135.43,135.47
GBPJPY,20100323,093600,135.46,135.51,135.46,135.51
GBPJPY,20100323,093700,135.52,135.60,135.52,135.60
GBPJPY,20100323,093800,135.59,135.59,135.57,135.58
GBPJPY,20100323,093900,135.57,135.57,135.52,135.52
GBPJPY,20100323,094000,135.51,135.53,135.51,135.52
GBPJPY,20100323,094100,135.51,135.53,135.51,135.53
GBPJPY,20100323,094200,135.54,135.57,135.52,135.52
GBPJPY,20100323,094300,135.53,135.53,135.51,135.52
GBPJPY,20100323,094400,135.51,135.51,135.47,135.47
GBPJPY,20100323,094500,135.48,135.51,135.47,135.51
GBPJPY,20100323,094600,135.52,135.54,135.51,135.54
GBPJPY,20100323,094700,135.55,135.57,135.54,135.57
GBPJPY,20100323,094800,135.56,135.58,135.56,135.58
GBPJPY,20100323,094900,135.57,135.60,135.57,135.57
GBPJPY,20100323,095000,135.58,135.63,135.58,135.60
GBPJPY,20100323,095100,135.59,135.59,135.58,135.58
GBPJPY,20100323,095200,135.57,135.58,135.57,135.58
GBPJPY,20100323,095300,135.57,135.58,135.57,135.57
GBPJPY,20100323,095400,135.58,135.58,135.56,135.57
GBPJPY,20100323,095500,135.56,135.57,135.55,135.57
GBPJPY,20100323,095600,135.58,135.60,135.57,135.59
GBPJPY,20100323,095700,135.60,135.62,135.60,135.62
GBPJPY,20100323,095800,135.62,135.63,135.62,135.63
GBPJPY,20100323,095900,135.64,135.66,135.62,135.66
GBPJPY,20100323,100000,135.67,135.68,135.67,135.68
GBPJPY,20100323,100100,135.69,135.71,135.69,135.70
GBPJPY,20100323,100200,135.69,135.70,135.65,135.65
GBPJPY,20100323,100300,135.64,135.65,135.63,135.63
GBPJPY,20100323,100400,135.64,135.66,135.64,135.64
GBPJPY,20100323,100500,135.63,135.64,135.62,135.62
GBPJPY,20100323,100600,135.63,135.63,135.62,135.62
GBPJPY,20100323,100700,135.63,135.69,135.62,135.69
GBPJPY,20100323,100800,135.70,135.75,135.69,135.72
GBPJPY,20100323,100900,135.71,135.75,135.71,135.75
GBPJPY,20100323,101000,135.76,135.78,135.75,135.77
GBPJPY,20100323,101100,135.76,135.81,135.76,135.81
GBPJPY,20100323,101200,135.82,135.91,135.80,135.91
GBPJPY,20100323,101300,135.92,135.94,135.89,135.90
GBPJPY,20100323,101400,135.88,135.94,135.87,135.94
GBPJPY,20100323,101500,135.95,135.97,135.92,135.92
GBPJPY,20100323,101600,135.93,135.97,135.92,135.92
GBPJPY,20100323,101700,135.93,135.93,135.91,135.91
GBPJPY,20100323,101800,135.92,135.93,135.91,135.92
GBPJPY,20100323,101900,135.91,135.91,135.85,135.85
GBPJPY,20100323,102000,135.86,135.88,135.83,135.84
GBPJPY,20100323,102100,135.83,135.83,135.77,135.79
GBPJPY,20100323,102200,135.78,135.81,135.78,135.79
GBPJPY,20100323,102300,135.78,135.79,135.75,135.78
GBPJPY,20100323,102400,135.79,135.79,135.74,135.75
GBPJPY,20100323,102500,135.76,135.82,135.76,135.82
GBPJPY,20100323,102600,135.83,135.83,135.80,135.83
GBPJPY,20100323,102700,135.84,135.85,135.82,135.82
GBPJPY,20100323,102800,135.81,135.82,135.78,135.82
GBPJPY,20100323,102900,135.81,135.87,135.81,135.87
GBPJPY,20100323,103000,135.88,135.90,135.88,135.90
GBPJPY,20100323,103100,135.89,135.89,135.54,135.68
GBPJPY,20100323,103200,135.67,135.67,135.62,135.66
GBPJPY,20100323,103300,135.67,135.77,135.67,135.74
GBPJPY,20100323,103400,135.72,135.72,135.67,135.68
GBPJPY,20100323,103500,135.69,135.78,135.69,135.78
GBPJPY,20100323,103600,135.80,135.93,135.80,135.89
GBPJPY,20100323,103700,135.88,135.88,135.77,135.78
GBPJPY,20100323,103800,135.79,135.79,135.76,135.77
GBPJPY,20100323,103900,135.76,135.79,135.74,135.79
GBPJPY,20100323,104000,135.78,135.79,135.72,135.72
GBPJPY,20100323,104100,135.71,135.72,135.67,135.68
GBPJPY,20100323,104200,135.66,135.68,135.65,135.65
GBPJPY,20100323,104300,135.66,135.69,135.66,135.68
GBPJPY,20100323,104400,135.67,135.68,135.65,135.65
GBPJPY,20100323,104500,135.66,135.67,135.66,135.66
GBPJPY,20100323,104600,135.67,135.67,135.65,135.65
GBPJPY,20100323,104700,135.64,135.64,135.60,135.60
GBPJPY,20100323,104800,135.61,135.61,135.51,135.51
GBPJPY,20100323,104900,135.50,135.53,135.48,135.53
GBPJPY,20100323,105000,135.54,135.59,135.54,135.57
GBPJPY,20100323,105100,135.56,135.63,135.55,135.63
GBPJPY,20100323,105200,135.64,135.64,135.63,135.63
GBPJPY,20100323,105300,135.63,135.66,135.58,135.59
GBPJPY,20100323,105400,135.58,135.59,135.57,135.57
GBPJPY,20100323,105500,135.56,135.58,135.56,135.57
GBPJPY,20100323,105600,135.56,135.56,135.55,135.55
GBPJPY,20100323,105700,135.56,135.58,135.56,135.58
GBPJPY,20100323,105800,135.59,135.61,135.59,135.60
GBPJPY,20100323,105900,135.59,135.59,135.55,135.55
GBPJPY,20100323,110000,135.56,135.56,135.51,135.51
GBPJPY,20100323,110100,135.50,135.54,135.50,135.51
GBPJPY,20100323,110200,135.52,135.56,135.50,135.50
GBPJPY,20100323,110300,135.51,135.54,135.50,135.53
GBPJPY,20100323,110400,135.54,135.58,135.53,135.58
GBPJPY,20100323,110500,135.59,135.62,135.59,135.60
GBPJPY,20100323,110600,135.59,135.65,135.59,135.63
GBPJPY,20100323,110700,135.62,135.62,135.58,135.61
GBPJPY,20100323,110800,135.60,135.60,135.57,135.57
GBPJPY,20100323,110900,135.56,135.57,135.53,135.53
GBPJPY,20100323,111000,135.54,135.55,135.50,135.50
GBPJPY,20100323,111100,135.49,135.49,135.44,135.47
GBPJPY,20100323,111200,135.48,135.53,135.48,135.53
GBPJPY,20100323,111300,135.54,135.54,135.50,135.51
GBPJPY,20100323,111400,135.50,135.51,135.48,135.49
GBPJPY,20100323,111500,135.48,135.53,135.48,135.52
GBPJPY,20100323,111600,135.53,135.58,135.53,135.57
GBPJPY,20100323,111700,135.58,135.59,135.57,135.58
GBPJPY,20100323,111800,135.57,135.61,135.57,135.60
GBPJPY,20100323,111900,135.61,135.67,135.60,135.67
GBPJPY,20100323,112000,135.66,135.66,135.61,135.61
GBPJPY,20100323,112100,135.62,135.65,135.62,135.65
GBPJPY,20100323,112200,135.64,135.64,135.63,135.64
GBPJPY,20100323,112300,135.63,135.64,135.62,135.63
GBPJPY,20100323,112400,135.64,135.68,135.63,135.68
GBPJPY,20100323,112500,135.69,135.70,135.68,135.70
GBPJPY,20100323,112600,135.71,135.72,135.66,135.67
GBPJPY,20100323,112700,135.68,135.68,135.67,135.67
GBPJPY,20100323,112800,135.66,135.67,135.64,135.65
GBPJPY,20100323,112900,135.64,135.66,135.63,135.63
GBPJPY,20100323,113000,135.62,135.66,135.62,135.66
GBPJPY,20100323,113100,135.65,135.66,135.65,135.65
GBPJPY,20100323,113200,135.64,135.64,135.61,135.61
GBPJPY,20100323,113300,135.60,135.60,135.58,135.59
GBPJPY,20100323,113400,135.58,135.58,135.54,135.54
GBPJPY,20100323,113500,135.53,135.58,135.53,135.58
GBPJPY,20100323,113600,135.59,135.60,135.59,135.60
GBPJPY,20100323,113700,135.59,135.59,135.56,135.57
GBPJPY,20100323,113800,135.56,135.62,135.56,135.62
GBPJPY,20100323,113900,135.63,135.63,135.58,135.59
GBPJPY,20100323,114000,135.58,135.60,135.58,135.59
GBPJPY,20100323,114100,135.60,135.60,135.58,135.59
GBPJPY,20100323,114200,135.60,135.60,135.57,135.57
GBPJPY,20100323,114300,135.56,135.56,135.54,135.54
GBPJPY,20100323,114400,135.53,135.54,135.50,135.50
GBPJPY,20100323,114500,135.51,135.53,135.50,135.53
GBPJPY,20100323,114600,135.52,135.53,135.52,135.53
GBPJPY,20100323,114700,135.52,135.56,135.52,135.56
GBPJPY,20100323,114800,135.55,135.55,135.53,135.53
GBPJPY,20100323,114900,135.54,135.54,135.52,135.53
GBPJPY,20100323,115000,135.52,135.53,135.52,135.53
GBPJPY,20100323,115100,135.52,135.52,135.49,135.49
GBPJPY,20100323,115200,135.50,135.50,135.49,135.49
GBPJPY,20100323,115300,135.48,135.48,135.46,135.47
GBPJPY,20100323,115400,135.48,135.49,135.48,135.48
GBPJPY,20100323,115500,135.49,135.50,135.47,135.47
GBPJPY,20100323,115600,135.46,135.46,135.43,135.46
GBPJPY,20100323,115700,135.45,135.45,135.41,135.41
GBPJPY,20100323,115800,135.40,135.43,135.40,135.40
GBPJPY,20100323,115900,135.41,135.43,135.41,135.43
GBPJPY,20100323,120000,135.42,135.43,135.38,135.38
GBPJPY,20100323,120100,135.37,135.37,135.30,135.31
GBPJPY,20100323,120200,135.30,135.34,135.30,135.34
GBPJPY,20100323,120300,135.33,135.35,135.33,135.35
GBPJPY,20100323,120400,135.34,135.34,135.32,135.32
GBPJPY,20100323,120500,135.30,135.30,135.22,135.28
GBPJPY,20100323,120600,135.29,135.33,135.29,135.31
GBPJPY,20100323,120700,135.32,135.38,135.31,135.35
GBPJPY,20100323,120800,135.36,135.39,135.35,135.39
GBPJPY,20100323,120900,135.40,135.41,135.34,135.34
GBPJPY,20100323,121000,135.33,135.40,135.33,135.39
GBPJPY,20100323,121100,135.38,135.44,135.38,135.44
GBPJPY,20100323,121200,135.45,135.47,135.45,135.47
GBPJPY,20100323,121300,135.48,135.51,135.48,135.50
GBPJPY,20100323,121400,135.49,135.51,135.49,135.50
GBPJPY,20100323,121500,135.49,135.49,135.41,135.41
GBPJPY,20100323,121600,135.40,135.43,135.40,135.43
GBPJPY,20100323,121700,135.42,135.43,135.41,135.42
GBPJPY,20100323,121800,135.41,135.43,135.41,135.43
GBPJPY,20100323,121900,135.44,135.48,135.43,135.48
GBPJPY,20100323,122000,135.49,135.51,135.47,135.49
GBPJPY,20100323,122100,135.50,135.51,135.50,135.51
GBPJPY,20100323,122200,135.52,135.52,135.50,135.50
GBPJPY,20100323,122300,135.49,135.49,135.47,135.49
GBPJPY,20100323,122400,135.50,135.51,135.49,135.50
GBPJPY,20100323,122500,135.49,135.49,135.47,135.47
GBPJPY,20100323,122600,135.48,135.50,135.44,135.44
GBPJPY,20100323,122700,135.43,135.43,135.36,135.39
GBPJPY,20100323,122800,135.40,135.42,135.39,135.41
GBPJPY,20100323,122900,135.42,135.43,135.41,135.43
GBPJPY,20100323,123000,135.44,135.45,135.42,135.42
GBPJPY,20100323,123100,135.43,135.45,135.43,135.44
GBPJPY,20100323,123200,135.45,135.47,135.45,135.47
GBPJPY,20100323,123300,135.46,135.49,135.46,135.47
GBPJPY,20100323,123400,135.48,135.49,135.47,135.49
GBPJPY,20100323,123500,135.50,135.50,135.48,135.48
GBPJPY,20100323,123600,135.47,135.48,135.45,135.46
GBPJPY,20100323,123700,135.45,135.48,135.43,135.48
GBPJPY,20100323,123800,135.47,135.49,135.47,135.48
GBPJPY,20100323,123900,135.47,135.47,135.43,135.44
GBPJPY,20100323,124000,135.45,135.45,135.43,135.44
GBPJPY,20100323,124100,135.47,135.49,135.47,135.49
GBPJPY,20100323,124200,135.48,135.48,135.46,135.46
GBPJPY,20100323,124300,135.47,135.50,135.47,135.50
GBPJPY,20100323,124400,135.49,135.49,135.47,135.49
GBPJPY,20100323,124500,135.50,135.51,135.47,135.48
GBPJPY,20100323,124600,135.49,135.49,135.48,135.49
GBPJPY,20100323,124700,135.49,135.49,135.48,135.48
GBPJPY,20100323,124800,135.47,135.48,135.45,135.47
GBPJPY,20100323,124900,135.46,135.47,135.44,135.46
GBPJPY,20100323,125000,135.45,135.45,135.42,135.45
GBPJPY,20100323,125100,135.44,135.44,135.40,135.40
GBPJPY,20100323,125200,135.39,135.42,135.39,135.41
GBPJPY,20100323,125300,135.42,135.42,135.40,135.40
GBPJPY,20100323,125400,135.41,135.43,135.41,135.42
GBPJPY,20100323,125500,135.41,135.42,135.40,135.42
GBPJPY,20100323,125600,135.41,135.43,135.39,135.39
GBPJPY,20100323,125700,135.40,135.40,135.36,135.36
GBPJPY,20100323,125800,135.37,135.37,135.35,135.36
GBPJPY,20100323,125900,135.35,135.35,135.33,135.34
GBPJPY,20100323,130000,135.33,135.34,135.31,135.34
GBPJPY,20100323,130100,135.35,135.36,135.33,135.36
GBPJPY,20100323,130200,135.37,135.40,135.37,135.40
GBPJPY,20100323,130300,135.39,135.42,135.39,135.41
GBPJPY,20100323,130400,135.40,135.41,135.40,135.41
GBPJPY,20100323,130500,135.40,135.40,135.38,135.38
GBPJPY,20100323,130600,135.37,135.43,135.37,135.41
GBPJPY,20100323,130700,135.42,135.43,135.42,135.43
GBPJPY,20100323,130800,135.44,135.48,135.44,135.46
GBPJPY,20100323,130900,135.47,135.48,135.47,135.48
GBPJPY,20100323,131000,135.49,135.51,135.49,135.51
GBPJPY,20100323,131100,135.50,135.50,135.46,135.48
GBPJPY,20100323,131200,135.49,135.50,135.48,135.50
GBPJPY,20100323,131300,135.49,135.50,135.49,135.50
GBPJPY,20100323,131400,135.49,135.49,135.45,135.45
GBPJPY,20100323,131500,135.46,135.46,135.43,135.44
GBPJPY,20100323,131600,135.45,135.49,135.45,135.49
GBPJPY,20100323,131700,135.48,135.48,135.46,135.47
GBPJPY,20100323,131800,135.48,135.53,135.48,135.52
GBPJPY,20100323,131900,135.53,135.53,135.51,135.53
GBPJPY,20100323,132000,135.54,135.58,135.54,135.58
GBPJPY,20100323,132100,135.57,135.57,135.55,135.55
GBPJPY,20100323,132200,135.54,135.54,135.48,135.51
GBPJPY,20100323,132300,135.52,135.52,135.48,135.48
GBPJPY,20100323,132400,135.46,135.50,135.46,135.49
GBPJPY,20100323,132500,135.48,135.48,135.46,135.48
GBPJPY,20100323,132600,135.49,135.50,135.49,135.49
GBPJPY,20100323,132700,135.48,135.49,135.46,135.46
GBPJPY,20100323,132800,135.46,135.47,135.46,135.47
GBPJPY,20100323,132900,135.47,135.48,135.47,135.47
GBPJPY,20100323,133000,135.48,135.55,135.48,135.55
GBPJPY,20100323,133100,135.54,135.57,135.54,135.57
GBPJPY,20100323,133200,135.56,135.56,135.53,135.53
GBPJPY,20100323,133300,135.54,135.57,135.53,135.56
GBPJPY,20100323,133400,135.55,135.56,135.54,135.54
GBPJPY,20100323,133500,135.55,135.56,135.54,135.55
GBPJPY,20100323,133600,135.56,135.57,135.55,135.56
GBPJPY,20100323,133700,135.57,135.57,135.54,135.56
GBPJPY,20100323,133800,135.54,135.54,135.50,135.51
GBPJPY,20100323,133900,135.50,135.52,135.48,135.52
GBPJPY,20100323,134000,135.53,135.55,135.52,135.54
GBPJPY,20100323,134100,135.55,135.55,135.53,135.55
GBPJPY,20100323,134200,135.56,135.56,135.53,135.53
GBPJPY,20100323,134300,135.54,135.57,135.53,135.57
GBPJPY,20100323,134400,135.56,135.58,135.54,135.54
GBPJPY,20100323,134500,135.53,135.53,135.51,135.53
GBPJPY,20100323,134600,135.52,135.53,135.52,135.53
GBPJPY,20100323,134700,135.52,135.53,135.51,135.52
GBPJPY,20100323,134800,135.53,135.53,135.50,135.50
GBPJPY,20100323,134900,135.51,135.52,135.49,135.49
GBPJPY,20100323,135000,135.50,135.52,135.50,135.50
GBPJPY,20100323,135100,135.51,135.53,135.51,135.52
GBPJPY,20100323,135200,135.51,135.52,135.47,135.47
GBPJPY,20100323,135300,135.48,135.49,135.47,135.49
GBPJPY,20100323,135400,135.50,135.54,135.50,135.52
GBPJPY,20100323,135500,135.53,135.54,135.53,135.54
GBPJPY,20100323,135600,135.53,135.55,135.53,135.55
GBPJPY,20100323,135700,135.56,135.57,135.55,135.57
GBPJPY,20100323,135800,135.58,135.61,135.57,135.57
GBPJPY,20100323,135900,135.56,135.56,135.55,135.56
GBPJPY,20100323,140000,135.55,135.56,135.53,135.53
GBPJPY,20100323,140100,135.52,135.62,135.52,135.60
GBPJPY,20100323,140200,135.59,135.62,135.57,135.62
GBPJPY,20100323,140300,135.63,135.64,135.63,135.64
GBPJPY,20100323,140400,135.65,135.65,135.63,135.63
GBPJPY,20100323,140500,135.62,135.64,135.60,135.60
GBPJPY,20100323,140600,135.61,135.62,135.58,135.59
GBPJPY,20100323,140700,135.58,135.60,135.58,135.60
GBPJPY,20100323,140800,135.61,135.63,135.59,135.63
GBPJPY,20100323,140900,135.62,135.68,135.62,135.68
GBPJPY,20100323,141000,135.67,135.70,135.66,135.68
GBPJPY,20100323,141100,135.67,135.69,135.67,135.68
GBPJPY,20100323,141200,135.67,135.67,135.63,135.65
GBPJPY,20100323,141300,135.66,135.69,135.66,135.67
GBPJPY,20100323,141400,135.66,135.66,135.64,135.65
GBPJPY,20100323,141500,135.64,135.64,135.60,135.60
GBPJPY,20100323,141600,135.61,135.63,135.59,135.59
GBPJPY,20100323,141700,135.58,135.59,135.58,135.58
GBPJPY,20100323,141800,135.57,135.59,135.57,135.58
GBPJPY,20100323,141900,135.59,135.59,135.55,135.57
GBPJPY,20100323,142000,135.56,135.57,135.54,135.54
GBPJPY,20100323,142100,135.53,135.54,135.53,135.54
GBPJPY,20100323,142200,135.55,135.57,135.54,135.57
GBPJPY,20100323,142300,135.58,135.59,135.56,135.56
GBPJPY,20100323,142400,135.57,135.59,135.55,135.57
GBPJPY,20100323,142500,135.58,135.62,135.58,135.62
GBPJPY,20100323,142600,135.63,135.66,135.63,135.65
GBPJPY,20100323,142700,135.64,135.65,135.62,135.63
GBPJPY,20100323,142800,135.64,135.65,135.63,135.65
GBPJPY,20100323,142900,135.66,135.66,135.64,135.64
GBPJPY,20100323,143000,135.63,135.64,135.63,135.64
GBPJPY,20100323,143100,135.63,135.64,135.63,135.64
GBPJPY,20100323,143200,135.65,135.66,135.64,135.65
GBPJPY,20100323,143300,135.66,135.66,135.62,135.62
GBPJPY,20100323,143400,135.61,135.62,135.57,135.58
GBPJPY,20100323,143500,135.57,135.57,135.55,135.55
GBPJPY,20100323,143600,135.54,135.54,135.49,135.51
GBPJPY,20100323,143700,135.52,135.55,135.52,135.55
GBPJPY,20100323,143800,135.56,135.57,135.55,135.56
GBPJPY,20100323,143900,135.57,135.58,135.53,135.54
GBPJPY,20100323,144000,135.55,135.62,135.55,135.58
GBPJPY,20100323,144100,135.59,135.63,135.58,135.61
GBPJPY,20100323,144200,135.62,135.69,135.60,135.69
GBPJPY,20100323,144300,135.68,135.73,135.68,135.73
GBPJPY,20100323,144400,135.72,135.72,135.67,135.68
GBPJPY,20100323,144500,135.67,135.67,135.63,135.65
GBPJPY,20100323,144600,135.64,135.65,135.61,135.62
GBPJPY,20100323,144700,135.61,135.64,135.60,135.64
GBPJPY,20100323,144800,135.63,135.72,135.63,135.70
GBPJPY,20100323,144900,135.69,135.71,135.69,135.71
GBPJPY,20100323,145000,135.72,135.74,135.72,135.72
GBPJPY,20100323,145100,135.71,135.72,135.69,135.71
GBPJPY,20100323,145200,135.72,135.74,135.71,135.71
GBPJPY,20100323,145300,135.70,135.70,135.65,135.68
GBPJPY,20100323,145400,135.69,135.69,135.65,135.67
GBPJPY,20100323,145500,135.66,135.72,135.66,135.71
GBPJPY,20100323,145600,135.72,135.76,135.70,135.75
GBPJPY,20100323,145700,135.76,135.81,135.76,135.78
GBPJPY,20100323,145800,135.79,135.82,135.78,135.79
GBPJPY,20100323,145900,135.78,135.82,135.78,135.82
GBPJPY,20100323,150000,135.83,135.84,135.80,135.83
GBPJPY,20100323,150100,135.85,135.96,135.84,135.92
GBPJPY,20100323,150200,135.93,135.94,135.89,135.89
GBPJPY,20100323,150300,135.88,135.89,135.82,135.82
GBPJPY,20100323,150400,135.81,135.83,135.80,135.81
GBPJPY,20100323,150500,135.82,135.87,135.78,135.78
GBPJPY,20100323,150600,135.79,135.84,135.77,135.84
GBPJPY,20100323,150700,135.83,135.84,135.77,135.84
GBPJPY,20100323,150800,135.85,135.99,135.85,135.98
GBPJPY,20100323,150900,135.99,135.99,135.88,135.90
GBPJPY,20100323,151000,135.93,136.03,135.93,136.03
GBPJPY,20100323,151100,136.01,136.06,136.00,136.04
GBPJPY,20100323,151200,136.05,136.10,136.05,136.05
GBPJPY,20100323,151300,136.06,136.08,136.03,136.04
GBPJPY,20100323,151400,136.05,136.05,136.00,136.01
GBPJPY,20100323,151500,136.00,136.01,135.97,135.99
GBPJPY,20100323,151600,136.00,136.06,136.00,136.05
GBPJPY,20100323,151700,136.06,136.06,135.98,136.00
GBPJPY,20100323,151800,136.01,136.06,136.01,136.06
GBPJPY,20100323,151900,136.07,136.18,136.07,136.18
GBPJPY,20100323,152000,136.17,136.18,136.15,136.16
GBPJPY,20100323,152100,136.15,136.16,136.11,136.12
GBPJPY,20100323,152200,136.11,136.15,136.11,136.15
GBPJPY,20100323,152300,136.16,136.19,136.16,136.17
GBPJPY,20100323,152400,136.18,136.21,136.18,136.18
GBPJPY,20100323,152500,136.17,136.17,136.11,136.11
GBPJPY,20100323,152600,136.10,136.11,136.09,136.09
GBPJPY,20100323,152700,136.10,136.10,136.08,136.10
GBPJPY,20100323,152800,136.11,136.11,136.07,136.07
GBPJPY,20100323,152900,136.08,136.12,136.08,136.09
GBPJPY,20100323,153000,136.10,136.10,136.07,136.10
GBPJPY,20100323,153100,136.09,136.10,136.07,136.07
GBPJPY,20100323,153200,136.06,136.11,136.06,136.08
GBPJPY,20100323,153300,136.09,136.14,136.09,136.14
GBPJPY,20100323,153400,136.13,136.13,136.06,136.06
GBPJPY,20100323,153500,136.06,136.07,136.06,136.07
GBPJPY,20100323,153600,136.06,136.06,136.03,136.03
GBPJPY,20100323,153700,136.04,136.04,135.95,135.97
GBPJPY,20100323,153800,135.98,135.98,135.94,135.94
GBPJPY,20100323,153900,135.95,135.97,135.95,135.95
GBPJPY,20100323,154000,135.94,135.96,135.94,135.95
GBPJPY,20100323,154100,135.96,136.03,135.96,136.03
GBPJPY,20100323,154200,136.02,136.04,135.96,135.96
GBPJPY,20100323,154300,135.95,135.97,135.94,135.96
GBPJPY,20100323,154400,135.97,136.02,135.96,136.01
GBPJPY,20100323,154500,136.02,136.02,135.95,135.95
GBPJPY,20100323,154600,135.94,135.98,135.93,135.98
GBPJPY,20100323,154700,135.99,135.99,135.95,135.97
GBPJPY,20100323,154800,135.96,135.97,135.91,135.91
GBPJPY,20100323,154900,135.92,135.97,135.90,135.97
GBPJPY,20100323,155000,135.96,135.96,135.93,135.94
GBPJPY,20100323,155100,135.95,135.96,135.95,135.95
GBPJPY,20100323,155200,135.96,136.02,135.96,136.02
GBPJPY,20100323,155300,136.01,136.06,135.98,136.06
GBPJPY,20100323,155400,136.05,136.05,135.97,135.98
GBPJPY,20100323,155500,135.97,136.01,135.97,136.00
GBPJPY,20100323,155600,135.99,135.99,135.94,135.94
GBPJPY,20100323,155700,135.93,135.94,135.89,135.90
GBPJPY,20100323,155800,135.91,135.96,135.90,135.90
GBPJPY,20100323,155900,135.91,135.92,135.85,135.85
GBPJPY,20100323,160000,135.82,135.90,135.82,135.90
GBPJPY,20100323,160100,135.89,135.94,135.89,135.91
GBPJPY,20100323,160200,135.90,135.93,135.87,135.93
GBPJPY,20100323,160300,135.92,135.93,135.87,135.87
GBPJPY,20100323,160400,135.86,135.87,135.84,135.85
GBPJPY,20100323,160500,135.84,135.85,135.78,135.80
GBPJPY,20100323,160600,135.79,135.84,135.79,135.84
GBPJPY,20100323,160700,135.85,135.87,135.82,135.82
GBPJPY,20100323,160800,135.83,135.83,135.79,135.79
GBPJPY,20100323,160900,135.80,135.86,135.79,135.86
GBPJPY,20100323,161000,135.85,135.85,135.83,135.85
GBPJPY,20100323,161100,135.86,135.90,135.86,135.86
GBPJPY,20100323,161200,135.85,135.85,135.79,135.81
GBPJPY,20100323,161300,135.80,135.87,135.80,135.86
GBPJPY,20100323,161400,135.87,135.90,135.85,135.89
GBPJPY,20100323,161500,135.90,135.93,135.90,135.91
GBPJPY,20100323,161600,135.93,135.94,135.92,135.93
GBPJPY,20100323,161700,135.92,135.94,135.92,135.94
GBPJPY,20100323,161800,135.95,135.95,135.92,135.94
GBPJPY,20100323,161900,135.93,135.93,135.90,135.92
GBPJPY,20100323,162000,135.93,135.97,135.93,135.97
GBPJPY,20100323,162100,135.96,135.96,135.90,135.91
GBPJPY,20100323,162200,135.90,135.91,135.89,135.90
GBPJPY,20100323,162300,135.91,135.91,135.87,135.87
GBPJPY,20100323,162400,135.86,135.87,135.83,135.84
GBPJPY,20100323,162500,135.83,135.85,135.82,135.84
GBPJPY,20100323,162600,135.85,135.85,135.80,135.80
GBPJPY,20100323,162700,135.79,135.79,135.78,135.79
GBPJPY,20100323,162800,135.80,135.80,135.78,135.78
GBPJPY,20100323,162900,135.79,135.82,135.78,135.82
GBPJPY,20100323,163000,135.83,135.88,135.83,135.88
GBPJPY,20100323,163100,135.89,135.92,135.89,135.89
GBPJPY,20100323,163200,135.90,135.95,135.90,135.95
GBPJPY,20100323,163300,135.96,135.99,135.96,135.97
GBPJPY,20100323,163400,135.96,135.97,135.94,135.95
GBPJPY,20100323,163500,135.94,135.95,135.90,135.92
GBPJPY,20100323,163600,135.93,135.93,135.90,135.93
GBPJPY,20100323,163700,135.94,135.94,135.86,135.86
GBPJPY,20100323,163800,135.85,135.89,135.85,135.89
GBPJPY,20100323,163900,135.90,135.91,135.90,135.91
GBPJPY,20100323,164000,135.90,135.99,135.90,135.99
GBPJPY,20100323,164100,135.98,135.99,135.96,135.98
GBPJPY,20100323,164200,135.99,136.02,135.99,136.02
GBPJPY,20100323,164300,136.01,136.08,136.01,136.08
GBPJPY,20100323,164400,136.07,136.08,136.01,136.01
GBPJPY,20100323,164500,136.00,136.00,135.97,135.99
GBPJPY,20100323,164600,136.00,136.01,135.97,135.97
GBPJPY,20100323,164700,135.98,136.01,135.98,135.99
GBPJPY,20100323,164800,135.98,136.02,135.98,136.01
GBPJPY,20100323,164900,136.02,136.03,135.97,135.97
GBPJPY,20100323,165000,135.96,135.96,135.93,135.95
GBPJPY,20100323,165100,135.94,135.94,135.88,135.90
GBPJPY,20100323,165200,135.91,135.92,135.87,135.87
GBPJPY,20100323,165300,135.86,135.89,135.86,135.89
GBPJPY,20100323,165400,135.90,135.91,135.89,135.91
GBPJPY,20100323,165500,135.92,135.92,135.87,135.88
GBPJPY,20100323,165600,135.89,135.95,135.89,135.92
GBPJPY,20100323,165700,135.91,135.91,135.89,135.91
GBPJPY,20100323,165800,135.92,135.98,135.92,135.96
GBPJPY,20100323,165900,135.95,135.96,135.90,135.95
GBPJPY,20100323,170000,135.94,135.96,135.93,135.94
GBPJPY,20100323,170100,135.93,135.96,135.93,135.94
GBPJPY,20100323,170200,135.95,135.97,135.93,135.94
GBPJPY,20100323,170300,135.95,135.95,135.93,135.93
GBPJPY,20100323,170400,135.94,135.94,135.93,135.93
GBPJPY,20100323,170500,135.92,135.93,135.91,135.93
GBPJPY,20100323,170600,135.92,135.94,135.92,135.94
GBPJPY,20100323,170700,135.93,135.94,135.92,135.93
GBPJPY,20100323,170800,135.92,135.96,135.90,135.96
GBPJPY,20100323,170900,135.95,136.04,135.95,136.02
GBPJPY,20100323,171000,136.03,136.03,135.97,135.97
GBPJPY,20100323,171100,135.98,136.01,135.94,136.01
GBPJPY,20100323,171200,135.99,135.99,135.93,135.95
GBPJPY,20100323,171300,135.94,135.97,135.94,135.95
GBPJPY,20100323,171400,135.94,136.03,135.94,135.97
GBPJPY,20100323,171500,135.96,136.01,135.95,135.99
GBPJPY,20100323,171600,135.97,136.05,135.94,136.05
GBPJPY,20100323,171700,136.04,136.04,136.00,136.03
GBPJPY,20100323,171800,136.04,136.09,136.03,136.09
GBPJPY,20100323,171900,136.10,136.12,136.01,136.04
GBPJPY,20100323,172000,136.03,136.07,136.02,136.02
GBPJPY,20100323,172100,136.01,136.03,136.01,136.03
GBPJPY,20100323,172200,136.02,136.04,136.00,136.04
GBPJPY,20100323,172300,136.05,136.06,136.04,136.05
GBPJPY,20100323,172400,136.06,136.06,136.04,136.06
GBPJPY,20100323,172500,136.05,136.06,135.99,135.99
GBPJPY,20100323,172600,136.00,136.07,136.00,136.04
GBPJPY,20100323,172700,136.03,136.06,136.03,136.06
GBPJPY,20100323,172800,136.07,136.07,136.03,136.03
GBPJPY,20100323,172900,136.04,136.05,136.00,136.00
GBPJPY,20100323,173000,136.01,136.08,136.01,136.08
GBPJPY,20100323,173100,136.07,136.11,136.07,136.09
GBPJPY,20100323,173200,136.08,136.08,135.97,135.97
GBPJPY,20100323,173300,135.98,136.00,135.98,135.99
GBPJPY,20100323,173400,135.98,136.01,135.94,135.97
GBPJPY,20100323,173500,135.94,135.94,135.92,135.92
GBPJPY,20100323,173600,135.91,135.93,135.90,135.93
GBPJPY,20100323,173700,135.92,135.95,135.91,135.94
GBPJPY,20100323,173800,135.95,135.96,135.95,135.96
GBPJPY,20100323,173900,135.97,135.99,135.97,135.98
GBPJPY,20100323,174000,135.99,136.00,135.98,135.99
GBPJPY,20100323,174100,135.98,136.00,135.98,136.00
GBPJPY,20100323,174200,136.01,136.01,135.98,135.99
GBPJPY,20100323,174300,136.00,136.00,135.94,135.94
GBPJPY,20100323,174400,135.93,135.95,135.89,135.95
GBPJPY,20100323,174500,135.94,135.97,135.93,135.96
GBPJPY,20100323,174600,135.95,135.96,135.94,135.96
GBPJPY,20100323,174700,135.95,135.95,135.91,135.91
GBPJPY,20100323,174800,135.92,135.92,135.89,135.89
GBPJPY,20100323,174900,135.88,135.88,135.83,135.83
GBPJPY,20100323,175000,135.84,135.85,135.82,135.85
GBPJPY,20100323,175100,135.84,135.84,135.82,135.82
GBPJPY,20100323,175200,135.83,135.83,135.81,135.81
GBPJPY,20100323,175300,135.80,135.80,135.75,135.75
GBPJPY,20100323,175400,135.74,135.74,135.72,135.72
GBPJPY,20100323,175500,135.71,135.72,135.67,135.67
GBPJPY,20100323,175600,135.68,135.70,135.67,135.69
GBPJPY,20100323,175700,135.70,135.74,135.70,135.74
GBPJPY,20100323,175800,135.73,135.77,135.73,135.77
GBPJPY,20100323,175900,135.76,135.76,135.72,135.73
GBPJPY,20100323,180000,135.72,135.73,135.68,135.68
GBPJPY,20100323,180100,135.69,135.72,135.69,135.71
GBPJPY,20100323,180200,135.72,135.74,135.72,135.74
GBPJPY,20100323,180300,135.75,135.88,135.75,135.85
GBPJPY,20100323,180400,135.84,135.84,135.80,135.82
GBPJPY,20100323,180500,135.83,135.84,135.81,135.81
GBPJPY,20100323,180600,135.82,135.84,135.81,135.84
GBPJPY,20100323,180700,135.83,135.84,135.81,135.82
GBPJPY,20100323,180800,135.81,135.81,135.77,135.80
GBPJPY,20100323,180900,135.81,135.83,135.80,135.80
GBPJPY,20100323,181000,135.81,135.84,135.81,135.83
GBPJPY,20100323,181100,135.82,135.83,135.81,135.82
GBPJPY,20100323,181200,135.83,135.83,135.78,135.78
GBPJPY,20100323,181300,135.79,135.81,135.79,135.81
GBPJPY,20100323,181400,135.82,135.82,135.78,135.78
GBPJPY,20100323,181500,135.79,135.79,135.75,135.78
GBPJPY,20100323,181600,135.77,135.78,135.77,135.78
GBPJPY,20100323,181700,135.79,135.79,135.78,135.79
GBPJPY,20100323,181800,135.78,135.81,135.78,135.81
GBPJPY,20100323,181900,135.82,135.84,135.82,135.83
GBPJPY,20100323,182000,135.84,135.84,135.82,135.84
GBPJPY,20100323,182100,135.85,135.85,135.84,135.85
GBPJPY,20100323,182200,135.84,135.85,135.84,135.85
GBPJPY,20100323,182300,135.86,135.87,135.85,135.87
GBPJPY,20100323,182400,135.87,135.88,135.87,135.88
GBPJPY,20100323,182500,135.87,135.87,135.83,135.84
GBPJPY,20100323,182600,135.85,135.85,135.84,135.84
GBPJPY,20100323,182700,135.85,135.85,135.83,135.84
GBPJPY,20100323,182800,135.85,135.85,135.83,135.85
GBPJPY,20100323,182900,135.86,135.87,135.84,135.84
GBPJPY,20100323,183000,135.83,135.83,135.82,135.83
GBPJPY,20100323,183100,135.82,135.83,135.82,135.82
GBPJPY,20100323,183200,135.83,135.84,135.82,135.84
GBPJPY,20100323,183300,135.83,135.85,135.83,135.85
GBPJPY,20100323,183400,135.84,135.86,135.84,135.86
GBPJPY,20100323,183500,135.87,135.88,135.87,135.88
GBPJPY,20100323,183600,135.87,135.88,135.87,135.87
GBPJPY,20100323,183700,135.88,135.88,135.87,135.87
GBPJPY,20100323,183800,135.88,135.89,135.88,135.88
GBPJPY,20100323,183900,135.87,135.88,135.86,135.88
GBPJPY,20100323,184000,135.87,135.87,135.82,135.82
GBPJPY,20100323,184100,135.83,135.84,135.81,135.83
GBPJPY,20100323,184200,135.82,135.82,135.82,135.82
GBPJPY,20100323,184300,135.82,135.83,135.82,135.82
GBPJPY,20100323,184400,135.81,135.82,135.81,135.82
GBPJPY,20100323,184500,135.81,135.82,135.81,135.82
GBPJPY,20100323,184600,135.81,135.81,135.80,135.81
GBPJPY,20100323,184700,135.82,135.82,135.81,135.81
GBPJPY,20100323,184800,135.82,135.82,135.76,135.76
GBPJPY,20100323,184900,135.75,135.78,135.75,135.78
GBPJPY,20100323,185000,135.77,135.79,135.77,135.79
GBPJPY,20100323,185100,135.78,135.79,135.77,135.78
GBPJPY,20100323,185200,135.79,135.79,135.76,135.76
GBPJPY,20100323,185300,135.77,135.79,135.77,135.78
GBPJPY,20100323,185400,135.79,135.81,135.76,135.76
GBPJPY,20100323,185500,135.77,135.78,135.76,135.77
GBPJPY,20100323,185600,135.76,135.77,135.76,135.76
GBPJPY,20100323,185700,135.75,135.75,135.72,135.72
GBPJPY,20100323,185800,135.73,135.76,135.72,135.76
GBPJPY,20100323,185900,135.77,135.80,135.76,135.77
GBPJPY,20100323,190000,135.78,135.80,135.75,135.80
GBPJPY,20100323,190100,135.81,135.83,135.78,135.78
GBPJPY,20100323,190200,135.77,135.82,135.77,135.82
GBPJPY,20100323,190300,135.81,135.86,135.79,135.86
GBPJPY,20100323,190400,135.85,135.90,135.85,135.90
GBPJPY,20100323,190500,135.89,135.90,135.86,135.86
GBPJPY,20100323,190600,135.85,135.87,135.84,135.85
GBPJPY,20100323,190700,135.86,135.90,135.86,135.90
GBPJPY,20100323,190800,135.91,135.92,135.91,135.91
GBPJPY,20100323,190900,135.90,135.90,135.89,135.89
GBPJPY,20100323,191000,135.88,135.90,135.88,135.89
GBPJPY,20100323,191100,135.88,135.89,135.88,135.89
GBPJPY,20100323,191200,135.88,135.88,135.87,135.87
GBPJPY,20100323,191300,135.88,135.91,135.88,135.90
GBPJPY,20100323,191400,135.91,135.92,135.90,135.90
GBPJPY,20100323,191500,135.89,135.89,135.88,135.89
GBPJPY,20100323,191600,135.88,135.89,135.88,135.88
GBPJPY,20100323,191700,135.89,135.91,135.89,135.91
GBPJPY,20100323,191800,135.92,135.95,135.92,135.95
GBPJPY,20100323,191900,135.96,135.96,135.91,135.92
GBPJPY,20100323,192000,135.91,135.91,135.88,135.88
GBPJPY,20100323,192100,135.89,135.89,135.87,135.88
GBPJPY,20100323,192200,135.89,135.91,135.89,135.90
GBPJPY,20100323,192300,135.91,135.93,135.91,135.93
GBPJPY,20100323,192400,135.94,135.95,135.93,135.95
GBPJPY,20100323,192500,135.94,135.94,135.92,135.93
GBPJPY,20100323,192600,135.92,135.92,135.90,135.90
GBPJPY,20100323,192700,135.91,135.94,135.91,135.94
GBPJPY,20100323,192800,135.93,135.96,135.93,135.96
GBPJPY,20100323,192900,135.97,135.97,135.95,135.96
GBPJPY,20100323,193000,135.97,135.97,135.96,135.97
GBPJPY,20100323,193100,135.96,135.96,135.92,135.92
GBPJPY,20100323,193200,135.91,135.92,135.91,135.91
GBPJPY,20100323,193300,135.92,135.93,135.91,135.93
GBPJPY,20100323,193400,135.92,135.92,135.91,135.91
GBPJPY,20100323,193500,135.92,135.94,135.92,135.94
GBPJPY,20100323,193600,135.93,135.93,135.90,135.90
GBPJPY,20100323,193700,135.91,135.95,135.91,135.94
GBPJPY,20100323,193800,135.95,135.96,135.95,135.96
GBPJPY,20100323,193900,135.97,135.97,135.95,135.96
GBPJPY,20100323,194000,135.95,135.95,135.92,135.92
GBPJPY,20100323,194100,135.93,135.94,135.93,135.93
GBPJPY,20100323,194200,135.94,135.94,135.92,135.92
GBPJPY,20100323,194300,135.93,135.94,135.93,135.94
GBPJPY,20100323,194400,135.95,135.95,135.93,135.93
GBPJPY,20100323,194500,135.94,135.97,135.94,135.97
GBPJPY,20100323,194600,135.98,135.99,135.97,135.97
GBPJPY,20100323,194700,135.98,135.98,135.96,135.96
GBPJPY,20100323,194800,135.95,135.95,135.93,135.94
GBPJPY,20100323,194900,135.95,135.95,135.94,135.95
GBPJPY,20100323,195000,135.96,135.97,135.96,135.96
GBPJPY,20100323,195100,135.97,135.98,135.97,135.97
GBPJPY,20100323,195200,135.98,135.98,135.91,135.92
GBPJPY,20100323,195300,135.91,135.92,135.88,135.89
GBPJPY,20100323,195400,135.90,135.90,135.87,135.89
GBPJPY,20100323,195500,135.88,135.91,135.88,135.91
GBPJPY,20100323,195600,135.90,135.91,135.89,135.89
GBPJPY,20100323,195700,135.90,135.90,135.89,135.90
GBPJPY,20100323,195800,135.89,135.89,135.87,135.87
GBPJPY,20100323,195900,135.88,135.88,135.87,135.87
GBPJPY,20100323,200000,135.88,135.89,135.87,135.87
GBPJPY,20100323,200100,135.86,135.88,135.85,135.88
GBPJPY,20100323,200200,135.88,135.88,135.88,135.88
GBPJPY,20100323,200300,135.87,135.89,135.87,135.89
GBPJPY,20100323,200400,135.90,135.90,135.88,135.88
GBPJPY,20100323,200500,135.87,135.87,135.84,135.85
GBPJPY,20100323,200600,135.84,135.87,135.84,135.87
GBPJPY,20100323,200700,135.86,135.87,135.86,135.87
GBPJPY,20100323,200800,135.86,135.94,135.86,135.93
GBPJPY,20100323,200900,135.94,135.94,135.94,135.94
GBPJPY,20100323,201000,135.93,135.94,135.93,135.94
GBPJPY,20100323,201100,135.93,135.94,135.92,135.94
GBPJPY,20100323,201200,135.95,135.97,135.95,135.97
GBPJPY,20100323,201300,135.96,135.96,135.96,135.96
GBPJPY,20100323,201400,135.95,135.95,135.90,135.90
GBPJPY,20100323,201500,135.89,135.90,135.89,135.89
GBPJPY,20100323,201600,135.90,135.92,135.89,135.92
GBPJPY,20100323,201700,135.93,135.95,135.92,135.95
GBPJPY,20100323,201800,135.95,135.95,135.94,135.94
GBPJPY,20100323,201900,135.95,135.96,135.92,135.93
GBPJPY,20100323,202000,135.94,135.94,135.93,135.94
GBPJPY,20100323,202100,135.95,135.95,135.94,135.94
GBPJPY,20100323,202200,135.95,135.95,135.93,135.93
GBPJPY,20100323,202300,135.92,135.93,135.92,135.93
GBPJPY,20100323,202400,135.94,135.94,135.92,135.92
GBPJPY,20100323,202500,135.91,135.94,135.91,135.93
GBPJPY,20100323,202600,135.92,135.93,135.92,135.93
GBPJPY,20100323,202700,135.92,135.94,135.92,135.94
GBPJPY,20100323,202800,135.95,135.97,135.95,135.95
GBPJPY,20100323,202900,135.96,135.97,135.95,135.97
GBPJPY,20100323,203000,135.96,135.96,135.93,135.93
GBPJPY,20100323,203100,135.94,135.94,135.90,135.90
GBPJPY,20100323,203200,135.89,135.89,135.87,135.87
GBPJPY,20100323,203300,135.88,135.89,135.87,135.89
GBPJPY,20100323,203400,135.88,135.89,135.88,135.89
GBPJPY,20100323,203500,135.88,135.90,135.88,135.90
GBPJPY,20100323,203600,135.89,135.90,135.89,135.90
GBPJPY,20100323,203700,135.89,135.91,135.89,135.90
GBPJPY,20100323,203800,135.91,135.93,135.91,135.93
GBPJPY,20100323,203900,135.94,135.94,135.92,135.94
GBPJPY,20100323,204000,135.95,135.96,135.94,135.95
GBPJPY,20100323,204100,135.96,135.96,135.93,135.93
GBPJPY,20100323,204200,135.93,135.93,135.91,135.91
GBPJPY,20100323,204300,135.90,135.90,135.89,135.89
GBPJPY,20100323,204400,135.88,135.93,135.88,135.93
GBPJPY,20100323,204500,135.94,136.04,135.94,136.03
GBPJPY,20100323,204600,136.02,136.02,135.99,136.00
GBPJPY,20100323,204700,136.01,136.02,135.98,135.99
GBPJPY,20100323,204800,136.00,136.00,135.98,135.99
GBPJPY,20100323,204900,136.00,136.02,136.00,136.02
GBPJPY,20100323,205000,136.03,136.04,136.03,136.04
GBPJPY,20100323,205100,136.03,136.03,136.01,136.01
GBPJPY,20100323,205200,136.00,136.00,135.97,135.97
GBPJPY,20100323,205300,135.98,135.98,135.93,135.94
GBPJPY,20100323,205400,135.93,135.94,135.93,135.93
GBPJPY,20100323,205500,135.94,135.94,135.93,135.93
GBPJPY,20100323,205600,135.94,135.96,135.94,135.95
GBPJPY,20100323,205700,135.96,135.97,135.96,135.97
GBPJPY,20100323,205800,135.96,136.01,135.96,136.01
GBPJPY,20100323,205900,136.00,136.00,135.96,135.97
GBPJPY,20100323,210000,135.98,135.99,135.97,135.97
GBPJPY,20100323,210100,135.96,135.97,135.95,135.97
GBPJPY,20100323,210200,135.96,135.96,135.92,135.92
GBPJPY,20100323,210300,135.93,135.93,135.93,135.93
GBPJPY,20100323,210400,135.92,135.92,135.90,135.90
GBPJPY,20100323,210500,135.89,135.93,135.88,135.93
GBPJPY,20100323,210600,135.92,135.92,135.88,135.88
GBPJPY,20100323,210700,135.87,135.87,135.83,135.83
GBPJPY,20100323,210800,135.82,135.83,135.82,135.82
GBPJPY,20100323,210900,135.83,135.86,135.83,135.86
GBPJPY,20100323,211000,135.85,135.85,135.84,135.85
GBPJPY,20100323,211100,135.84,135.86,135.84,135.86
GBPJPY,20100323,211200,135.87,135.89,135.87,135.88
GBPJPY,20100323,211300,135.90,135.93,135.90,135.93
GBPJPY,20100323,211400,135.92,135.95,135.92,135.94
GBPJPY,20100323,211500,135.95,135.95,135.95,135.95
GBPJPY,20100323,211600,135.94,135.94,135.94,135.94
GBPJPY,20100323,211700,135.95,135.95,135.94,135.94
GBPJPY,20100323,211800,135.93,135.93,135.92,135.92
GBPJPY,20100323,211900,135.93,135.93,135.91,135.93
GBPJPY,20100323,212000,135.92,135.93,135.90,135.93
GBPJPY,20100323,212100,135.92,135.93,135.92,135.93
GBPJPY,20100323,212200,135.92,135.92,135.91,135.91
GBPJPY,20100323,212300,135.90,135.90,135.88,135.88
GBPJPY,20100323,212400,135.89,135.89,135.88,135.88
GBPJPY,20100323,212500,135.87,135.88,135.87,135.88
GBPJPY,20100323,212600,135.87,135.90,135.87,135.90
GBPJPY,20100323,212700,135.91,135.91,135.88,135.90
GBPJPY,20100323,212800,135.89,135.91,135.89,135.90
GBPJPY,20100323,212900,135.91,135.91,135.89,135.91
GBPJPY,20100323,213000,135.90,135.91,135.90,135.91
GBPJPY,20100323,213100,135.90,135.95,135.90,135.94
GBPJPY,20100323,213200,135.94,135.94,135.94,135.94
GBPJPY,20100323,213300,135.93,135.93,135.92,135.93
GBPJPY,20100323,213400,135.92,135.93,135.92,135.92
GBPJPY,20100323,213500,135.93,135.93,135.92,135.93
GBPJPY,20100323,213600,135.93,135.93,135.93,135.93
GBPJPY,20100323,213700,135.94,135.94,135.92,135.92
GBPJPY,20100323,213800,135.93,135.93,135.91,135.93
GBPJPY,20100323,213900,135.94,135.95,135.94,135.95
GBPJPY,20100323,214000,135.94,135.97,135.94,135.97
GBPJPY,20100323,214100,135.96,135.96,135.96,135.96
GBPJPY,20100323,214200,135.97,135.97,135.96,135.96
GBPJPY,20100323,214300,135.97,135.97,135.96,135.96
GBPJPY,20100323,214400,135.97,135.97,135.95,135.95
GBPJPY,20100323,214500,135.96,135.96,135.94,135.94
GBPJPY,20100323,214600,135.95,135.96,135.95,135.95
GBPJPY,20100323,214700,135.94,135.98,135.94,135.98
GBPJPY,20100323,214800,135.99,135.99,135.98,135.99
GBPJPY,20100323,214900,135.98,135.99,135.98,135.99
GBPJPY,20100323,215000,135.98,135.98,135.96,135.97
GBPJPY,20100323,215100,135.96,135.97,135.96,135.96
GBPJPY,20100323,215200,135.97,135.99,135.97,135.99
GBPJPY,20100323,215300,135.98,135.98,135.97,135.97
GBPJPY,20100323,215400,135.96,135.96,135.91,135.96
GBPJPY,20100323,215500,135.94,135.97,135.94,135.97
GBPJPY,20100323,215600,135.98,136.00,135.98,136.00
GBPJPY,20100323,215700,135.99,136.01,135.97,136.01
GBPJPY,20100323,215800,136.02,136.02,136.01,136.01
GBPJPY,20100323,215900,136.00,136.00,135.99,135.99
GBPJPY,20100323,220000,135.99,135.99,135.98,135.98
GBPJPY,20100323,220100,135.97,135.99,135.97,135.99
GBPJPY,20100323,220200,135.98,136.00,135.97,135.98
GBPJPY,20100323,220300,135.97,135.97,135.93,135.96
GBPJPY,20100323,220400,135.95,135.97,135.95,135.97
GBPJPY,20100323,220500,135.96,135.96,135.94,135.96
GBPJPY,20100323,220600,135.97,135.97,135.95,135.95
GBPJPY,20100323,220700,135.96,135.98,135.96,135.97
GBPJPY,20100323,220800,135.98,135.98,135.97,135.97
GBPJPY,20100323,220900,135.98,135.99,135.98,135.99
GBPJPY,20100323,221000,135.98,135.98,135.97,135.97
GBPJPY,20100323,221100,135.96,135.97,135.96,135.97
GBPJPY,20100323,221200,135.98,135.98,135.98,135.98
GBPJPY,20100323,221300,135.98,135.99,135.97,135.99
GBPJPY,20100323,221400,135.98,135.99,135.98,135.98
GBPJPY,20100323,221500,135.99,136.00,135.99,136.00
GBPJPY,20100323,221600,136.00,136.00,136.00,136.00
GBPJPY,20100323,221700,136.00,136.00,136.00,136.00
GBPJPY,20100323,221800,136.00,136.00,135.97,135.97
GBPJPY,20100323,221900,135.98,136.00,135.98,136.00
GBPJPY,20100323,222000,135.99,135.99,135.97,135.97
GBPJPY,20100323,222100,135.98,135.98,135.97,135.97
GBPJPY,20100323,222200,135.96,135.98,135.96,135.98
GBPJPY,20100323,222300,135.98,135.98,135.97,135.97
GBPJPY,20100323,222400,135.98,136.00,135.98,135.99
GBPJPY,20100323,222500,135.98,135.99,135.98,135.99
GBPJPY,20100323,222600,136.00,136.01,136.00,136.00
GBPJPY,20100323,222700,135.99,135.99,135.99,135.99
GBPJPY,20100323,222800,135.98,135.98,135.96,135.96
GBPJPY,20100323,222900,135.97,135.97,135.96,135.96
GBPJPY,20100323,223000,135.97,135.99,135.97,135.99
GBPJPY,20100323,223100,136.00,136.00,136.00,136.00
GBPJPY,20100323,223200,136.00,136.01,136.00,136.01
GBPJPY,20100323,223300,136.00,136.00,135.99,135.99
GBPJPY,20100323,223400,135.98,135.99,135.98,135.99
GBPJPY,20100323,223500,135.99,136.00,135.99,136.00
GBPJPY,20100323,223600,135.99,135.99,135.97,135.98
GBPJPY,20100323,223700,135.98,135.98,135.97,135.97
GBPJPY,20100323,223800,135.98,135.98,135.94,135.94
GBPJPY,20100323,223900,135.95,135.96,135.94,135.94
GBPJPY,20100323,224000,135.93,135.93,135.91,135.92
GBPJPY,20100323,224100,135.91,135.92,135.90,135.91
GBPJPY,20100323,224200,135.92,135.92,135.91,135.92
GBPJPY,20100323,224300,135.93,135.93,135.92,135.92
GBPJPY,20100323,224400,135.93,135.93,135.93,135.93
GBPJPY,20100323,224500,135.93,135.93,135.93,135.93
GBPJPY,20100323,224600,135.92,135.94,135.92,135.94
GBPJPY,20100323,224700,135.93,135.94,135.93,135.93
GBPJPY,20100323,224800,135.94,135.94,135.94,135.94
GBPJPY,20100323,224900,135.94,135.94,135.94,135.94
GBPJPY,20100323,225000,135.93,135.94,135.93,135.94
GBPJPY,20100323,225100,135.93,135.95,135.93,135.95
GBPJPY,20100323,225200,135.94,135.95,135.94,135.94
GBPJPY,20100323,225300,135.95,135.96,135.94,135.96
GBPJPY,20100323,225400,135.97,135.97,135.97,135.97
GBPJPY,20100323,225500,135.97,135.98,135.97,135.97
GBPJPY,20100323,225600,135.98,135.98,135.97,135.98
GBPJPY,20100323,225700,135.99,135.99,135.98,135.99
GBPJPY,20100323,225800,136.00,136.00,135.99,135.99
GBPJPY,20100323,225900,135.98,135.98,135.95,135.95
GBPJPY,20100323,230000,135.96,135.96,135.95,135.95
GBPJPY,20100323,230100,135.96,135.96,135.95,135.95
GBPJPY,20100323,230200,135.94,135.96,135.94,135.96
GBPJPY,20100323,230300,135.95,135.95,135.95,135.95
GBPJPY,20100323,230400,135.94,135.95,135.94,135.95
GBPJPY,20100323,230500,135.94,135.95,135.94,135.95
GBPJPY,20100323,230600,135.94,135.94,135.93,135.93
GBPJPY,20100323,230700,135.94,135.94,135.89,135.90
GBPJPY,20100323,230800,135.91,135.91,135.90,135.90
GBPJPY,20100323,230900,135.89,135.90,135.89,135.90
GBPJPY,20100323,231000,135.89,135.90,135.88,135.90
GBPJPY,20100323,231100,135.91,135.91,135.90,135.90
GBPJPY,20100323,231200,135.88,135.90,135.88,135.90
GBPJPY,20100323,231300,135.89,135.90,135.88,135.89
GBPJPY,20100323,231400,135.88,135.88,135.88,135.88
GBPJPY,20100323,231500,135.88,135.88,135.87,135.88
GBPJPY,20100323,231600,135.89,135.89,135.89,135.89
GBPJPY,20100323,231700,135.89,135.89,135.88,135.88
GBPJPY,20100323,231800,135.87,135.88,135.87,135.87
GBPJPY,20100323,231900,135.88,135.90,135.88,135.90
GBPJPY,20100323,232000,135.89,135.91,135.89,135.91
GBPJPY,20100323,232100,135.92,135.94,135.92,135.93
GBPJPY,20100323,232200,135.93,135.93,135.92,135.92
GBPJPY,20100323,232300,135.91,135.92,135.91,135.92
GBPJPY,20100323,232400,135.93,135.93,135.93,135.93
GBPJPY,20100323,232500,135.93,135.96,135.93,135.96
GBPJPY,20100323,232600,135.97,135.97,135.94,135.96
GBPJPY,20100323,232700,135.95,135.96,135.94,135.94
GBPJPY,20100323,232800,135.95,135.95,135.95,135.95
GBPJPY,20100323,232900,135.94,135.96,135.94,135.96
GBPJPY,20100323,233000,135.95,135.96,135.95,135.96
GBPJPY,20100323,233100,135.95,135.95,135.94,135.94
GBPJPY,20100323,233200,135.94,135.94,135.93,135.93
GBPJPY,20100323,233300,135.94,135.95,135.94,135.95
GBPJPY,20100323,233400,135.96,135.96,135.95,135.95
GBPJPY,20100323,233500,135.94,135.95,135.94,135.94
GBPJPY,20100323,233600,135.93,135.94,135.93,135.93
GBPJPY,20100323,233700,135.92,135.93,135.91,135.91
GBPJPY,20100323,233800,135.92,135.93,135.92,135.92
GBPJPY,20100323,233900,135.91,135.94,135.91,135.93
GBPJPY,20100323,234000,135.93,135.93,135.93,135.93
GBPJPY,20100323,234100,135.94,135.94,135.93,135.93
GBPJPY,20100323,234200,135.93,135.93,135.93,135.93
GBPJPY,20100323,234300,135.93,135.93,135.93,135.93
GBPJPY,20100323,234400,135.93,135.93,135.91,135.91
GBPJPY,20100323,234500,135.92,135.92,135.89,135.90
GBPJPY,20100323,234600,135.90,135.90,135.90,135.90
GBPJPY,20100323,234700,135.89,135.90,135.88,135.90
GBPJPY,20100323,234800,135.88,135.88,135.87,135.87
GBPJPY,20100323,234900,135.88,135.89,135.88,135.88
GBPJPY,20100323,235000,135.88,135.88,135.88,135.88
GBPJPY,20100323,235100,135.87,135.88,135.87,135.88
GBPJPY,20100323,235200,135.89,135.90,135.89,135.89
GBPJPY,20100323,235300,135.88,135.88,135.85,135.85
GBPJPY,20100323,235400,135.86,135.88,135.86,135.88
GBPJPY,20100323,235500,135.87,135.88,135.87,135.88
GBPJPY,20100323,235600,135.87,135.87,135.86,135.86
GBPJPY,20100323,235700,135.87,135.87,135.86,135.86
GBPJPY,20100323,235800,135.87,135.87,135.86,135.87
GBPJPY,20100323,235900,135.87,135.87,135.86,135.86
GBPJPY,20100324,000000,135.87,135.87,135.86,135.87
CHFJPY,20100323,000100,85.16,85.17,85.16,85.17
CHFJPY,20100323,000200,85.18,85.18,85.18,85.18
CHFJPY,20100323,000300,85.18,85.18,85.17,85.17
CHFJPY,20100323,000400,85.17,85.17,85.17,85.17
CHFJPY,20100323,000500,85.18,85.21,85.18,85.21
CHFJPY,20100323,000600,85.22,85.25,85.22,85.24
CHFJPY,20100323,000700,85.25,85.25,85.24,85.25
CHFJPY,20100323,000800,85.26,85.29,85.26,85.27
CHFJPY,20100323,000900,85.26,85.27,85.26,85.27
CHFJPY,20100323,001000,85.28,85.28,85.27,85.28
CHFJPY,20100323,001100,85.27,85.27,85.25,85.25
CHFJPY,20100323,001200,85.26,85.26,85.25,85.26
CHFJPY,20100323,001300,85.25,85.25,85.24,85.24
CHFJPY,20100323,001400,85.25,85.25,85.24,85.24
CHFJPY,20100323,001500,85.24,85.24,85.24,85.24
CHFJPY,20100323,001600,85.25,85.25,85.24,85.25
CHFJPY,20100323,001700,85.25,85.25,85.25,85.25
CHFJPY,20100323,001800,85.24,85.26,85.24,85.26
CHFJPY,20100323,001900,85.25,85.25,85.25,85.25
CHFJPY,20100323,002000,85.25,85.26,85.25,85.25
CHFJPY,20100323,002100,85.24,85.25,85.24,85.24
CHFJPY,20100323,002200,85.23,85.24,85.23,85.24
CHFJPY,20100323,002300,85.24,85.25,85.24,85.25
CHFJPY,20100323,002400,85.24,85.24,85.22,85.22
CHFJPY,20100323,002500,85.23,85.24,85.23,85.24
CHFJPY,20100323,002600,85.25,85.26,85.25,85.26
CHFJPY,20100323,002700,85.27,85.27,85.25,85.26
CHFJPY,20100323,002800,85.25,85.28,85.25,85.28
CHFJPY,20100323,002900,85.30,85.30,85.29,85.30
CHFJPY,20100323,003000,85.30,85.30,85.29,85.29
CHFJPY,20100323,003100,85.28,85.28,85.26,85.26
CHFJPY,20100323,003200,85.27,85.27,85.27,85.27
CHFJPY,20100323,003300,85.26,85.27,85.26,85.26
CHFJPY,20100323,003400,85.27,85.27,85.25,85.25
CHFJPY,20100323,003500,85.26,85.26,85.25,85.25
CHFJPY,20100323,003600,85.26,85.26,85.26,85.26
CHFJPY,20100323,003700,85.26,85.26,85.25,85.25
CHFJPY,20100323,003800,85.25,85.25,85.23,85.23
CHFJPY,20100323,003900,85.24,85.24,85.23,85.24
CHFJPY,20100323,004000,85.24,85.24,85.24,85.24
CHFJPY,20100323,004100,85.24,85.24,85.24,85.24
CHFJPY,20100323,004200,85.25,85.31,85.24,85.31
CHFJPY,20100323,004300,85.30,85.32,85.30,85.31
CHFJPY,20100323,004400,85.30,85.31,85.30,85.31
CHFJPY,20100323,004500,85.30,85.31,85.30,85.31
CHFJPY,20100323,004600,85.31,85.31,85.31,85.31
CHFJPY,20100323,004700,85.30,85.30,85.30,85.30
CHFJPY,20100323,004800,85.30,85.30,85.30,85.30
CHFJPY,20100323,004900,85.30,85.31,85.30,85.31
CHFJPY,20100323,005000,85.30,85.31,85.30,85.30
CHFJPY,20100323,005100,85.31,85.31,85.31,85.31
CHFJPY,20100323,005200,85.31,85.31,85.31,85.31
CHFJPY,20100323,005300,85.32,85.32,85.31,85.32
CHFJPY,20100323,005400,85.33,85.38,85.33,85.38
CHFJPY,20100323,005500,85.37,85.40,85.37,85.40
CHFJPY,20100323,005600,85.39,85.40,85.39,85.40
CHFJPY,20100323,005700,85.39,85.42,85.39,85.42
CHFJPY,20100323,005800,85.41,85.42,85.41,85.41
CHFJPY,20100323,005900,85.40,85.41,85.39,85.40
CHFJPY,20100323,010000,85.39,85.39,85.38,85.38
CHFJPY,20100323,010100,85.37,85.38,85.36,85.38
CHFJPY,20100323,010200,85.39,85.41,85.38,85.40
CHFJPY,20100323,010300,85.41,85.41,85.37,85.38
CHFJPY,20100323,010400,85.39,85.39,85.37,85.37
CHFJPY,20100323,010500,85.36,85.36,85.33,85.33
CHFJPY,20100323,010600,85.32,85.32,85.31,85.32
CHFJPY,20100323,010700,85.33,85.33,85.32,85.33
CHFJPY,20100323,010800,85.34,85.35,85.34,85.35
CHFJPY,20100323,010900,85.36,85.37,85.36,85.36
CHFJPY,20100323,011000,85.35,85.35,85.33,85.33
CHFJPY,20100323,011100,85.32,85.34,85.32,85.34
CHFJPY,20100323,011200,85.33,85.34,85.33,85.34
CHFJPY,20100323,011300,85.33,85.34,85.33,85.34
CHFJPY,20100323,011400,85.33,85.33,85.33,85.33
CHFJPY,20100323,011500,85.33,85.33,85.32,85.32
CHFJPY,20100323,011600,85.31,85.31,85.30,85.30
CHFJPY,20100323,011700,85.29,85.29,85.28,85.28
CHFJPY,20100323,011800,85.29,85.29,85.28,85.28
CHFJPY,20100323,011900,85.28,85.29,85.28,85.29
CHFJPY,20100323,012000,85.28,85.29,85.28,85.29
CHFJPY,20100323,012100,85.28,85.28,85.27,85.27
CHFJPY,20100323,012200,85.28,85.30,85.28,85.30
CHFJPY,20100323,012300,85.31,85.32,85.30,85.31
CHFJPY,20100323,012400,85.30,85.31,85.30,85.31
CHFJPY,20100323,012500,85.30,85.30,85.28,85.28
CHFJPY,20100323,012600,85.29,85.29,85.27,85.29
CHFJPY,20100323,012700,85.30,85.30,85.30,85.30
CHFJPY,20100323,012800,85.30,85.30,85.30,85.30
CHFJPY,20100323,012900,85.29,85.29,85.29,85.29
CHFJPY,20100323,013000,85.30,85.30,85.30,85.30
CHFJPY,20100323,013100,85.31,85.31,85.30,85.31
CHFJPY,20100323,013200,85.32,85.32,85.31,85.31
CHFJPY,20100323,013300,85.30,85.30,85.29,85.29
CHFJPY,20100323,013400,85.29,85.30,85.29,85.30
CHFJPY,20100323,013500,85.31,85.31,85.31,85.31
CHFJPY,20100323,013600,85.30,85.32,85.30,85.32
CHFJPY,20100323,013700,85.33,85.33,85.33,85.33
CHFJPY,20100323,013800,85.33,85.35,85.33,85.33
CHFJPY,20100323,013900,85.34,85.34,85.29,85.31
CHFJPY,20100323,014000,85.30,85.30,85.29,85.29
CHFJPY,20100323,014100,85.30,85.30,85.29,85.30
CHFJPY,20100323,014200,85.31,85.31,85.30,85.30
CHFJPY,20100323,014300,85.29,85.29,85.28,85.28
CHFJPY,20100323,014400,85.28,85.28,85.27,85.27
CHFJPY,20100323,014500,85.28,85.28,85.26,85.26
CHFJPY,20100323,014600,85.25,85.25,85.24,85.25
CHFJPY,20100323,014700,85.25,85.25,85.24,85.24
CHFJPY,20100323,014800,85.25,85.25,85.25,85.25
CHFJPY,20100323,014900,85.26,85.29,85.26,85.28
CHFJPY,20100323,015000,85.29,85.29,85.28,85.28
CHFJPY,20100323,015100,85.29,85.29,85.28,85.29
CHFJPY,20100323,015200,85.30,85.30,85.29,85.29
CHFJPY,20100323,015300,85.28,85.31,85.28,85.28
CHFJPY,20100323,015400,85.27,85.29,85.27,85.28
CHFJPY,20100323,015500,85.29,85.29,85.26,85.26
CHFJPY,20100323,015600,85.25,85.25,85.23,85.23
CHFJPY,20100323,015700,85.22,85.22,85.21,85.22
CHFJPY,20100323,015800,85.23,85.23,85.22,85.23
CHFJPY,20100323,015900,85.22,85.22,85.21,85.22
CHFJPY,20100323,020000,85.21,85.21,85.19,85.19
CHFJPY,20100323,020100,85.19,85.19,85.18,85.19
CHFJPY,20100323,020200,85.18,85.19,85.18,85.19
CHFJPY,20100323,020300,85.18,85.19,85.18,85.18
CHFJPY,20100323,020400,85.19,85.19,85.18,85.19
CHFJPY,20100323,020500,85.20,85.20,85.19,85.20
CHFJPY,20100323,020600,85.19,85.20,85.19,85.20
CHFJPY,20100323,020700,85.21,85.21,85.20,85.20
CHFJPY,20100323,020800,85.19,85.20,85.19,85.20
CHFJPY,20100323,020900,85.20,85.21,85.20,85.20
CHFJPY,20100323,021000,85.20,85.20,85.19,85.20
CHFJPY,20100323,021100,85.19,85.21,85.19,85.20
CHFJPY,20100323,021200,85.21,85.21,85.20,85.20
CHFJPY,20100323,021300,85.21,85.21,85.20,85.20
CHFJPY,20100323,021500,85.20,85.20,85.19,85.19
CHFJPY,20100323,021600,85.20,85.20,85.20,85.20
CHFJPY,20100323,021700,85.20,85.20,85.19,85.20
CHFJPY,20100323,021800,85.19,85.20,85.19,85.20
CHFJPY,20100323,021900,85.19,85.20,85.19,85.20
CHFJPY,20100323,022000,85.21,85.21,85.19,85.20
CHFJPY,20100323,022100,85.21,85.24,85.21,85.23
CHFJPY,20100323,022200,85.24,85.25,85.23,85.23
CHFJPY,20100323,022300,85.24,85.25,85.23,85.24
CHFJPY,20100323,022400,85.23,85.24,85.23,85.24
CHFJPY,20100323,022500,85.23,85.24,85.23,85.24
CHFJPY,20100323,022600,85.23,85.24,85.23,85.24
CHFJPY,20100323,022700,85.23,85.24,85.23,85.24
CHFJPY,20100323,022800,85.25,85.25,85.24,85.25
CHFJPY,20100323,022900,85.25,85.25,85.24,85.24
CHFJPY,20100323,023000,85.25,85.25,85.25,85.25
CHFJPY,20100323,023100,85.25,85.25,85.24,85.24
CHFJPY,20100323,023200,85.25,85.26,85.25,85.25
CHFJPY,20100323,023300,85.26,85.26,85.25,85.25
CHFJPY,20100323,023400,85.26,85.26,85.26,85.26
CHFJPY,20100323,023500,85.27,85.27,85.27,85.27
CHFJPY,20100323,023600,85.27,85.27,85.27,85.27
CHFJPY,20100323,023700,85.26,85.28,85.26,85.28
CHFJPY,20100323,023800,85.27,85.28,85.27,85.27
CHFJPY,20100323,023900,85.26,85.26,85.26,85.26
CHFJPY,20100323,024000,85.26,85.27,85.26,85.26
CHFJPY,20100323,024100,85.26,85.26,85.26,85.26
CHFJPY,20100323,024200,85.25,85.25,85.24,85.25
CHFJPY,20100323,024300,85.25,85.25,85.25,85.25
CHFJPY,20100323,024400,85.26,85.26,85.24,85.24
CHFJPY,20100323,024500,85.23,85.23,85.23,85.23
CHFJPY,20100323,024600,85.23,85.24,85.23,85.23
CHFJPY,20100323,024700,85.24,85.24,85.23,85.23
CHFJPY,20100323,024800,85.24,85.25,85.24,85.25
CHFJPY,20100323,024900,85.26,85.27,85.26,85.26
CHFJPY,20100323,025000,85.27,85.28,85.27,85.28
CHFJPY,20100323,025100,85.28,85.28,85.28,85.28
CHFJPY,20100323,025200,85.27,85.28,85.27,85.28
CHFJPY,20100323,025300,85.27,85.28,85.27,85.28
CHFJPY,20100323,025400,85.27,85.29,85.27,85.29
CHFJPY,20100323,025500,85.29,85.29,85.29,85.29
CHFJPY,20100323,025600,85.30,85.30,85.29,85.29
CHFJPY,20100323,025700,85.28,85.29,85.28,85.29
CHFJPY,20100323,025800,85.29,85.29,85.29,85.29
CHFJPY,20100323,025900,85.30,85.30,85.29,85.30
CHFJPY,20100323,030000,85.29,85.29,85.29,85.29
CHFJPY,20100323,030100,85.29,85.31,85.29,85.31
CHFJPY,20100323,030200,85.31,85.31,85.30,85.31
CHFJPY,20100323,030300,85.30,85.31,85.30,85.31
CHFJPY,20100323,030400,85.31,85.31,85.30,85.30
CHFJPY,20100323,030500,85.31,85.32,85.31,85.31
CHFJPY,20100323,030600,85.32,85.32,85.31,85.31
CHFJPY,20100323,030700,85.32,85.32,85.31,85.31
CHFJPY,20100323,030800,85.32,85.32,85.31,85.31
CHFJPY,20100323,030900,85.32,85.32,85.32,85.32
CHFJPY,20100323,031000,85.32,85.32,85.32,85.32
CHFJPY,20100323,031100,85.32,85.32,85.31,85.31
CHFJPY,20100323,031200,85.30,85.30,85.29,85.29
CHFJPY,20100323,031300,85.30,85.31,85.30,85.31
CHFJPY,20100323,031400,85.30,85.33,85.30,85.32
CHFJPY,20100323,031500,85.31,85.31,85.31,85.31
CHFJPY,20100323,031600,85.31,85.31,85.31,85.31
CHFJPY,20100323,031700,85.31,85.31,85.30,85.31
CHFJPY,20100323,031800,85.31,85.32,85.31,85.32
CHFJPY,20100323,031900,85.31,85.31,85.31,85.31
CHFJPY,20100323,032000,85.30,85.32,85.30,85.32
CHFJPY,20100323,032100,85.33,85.33,85.32,85.33
CHFJPY,20100323,032200,85.32,85.32,85.32,85.32
CHFJPY,20100323,032300,85.33,85.33,85.33,85.33
CHFJPY,20100323,032400,85.33,85.33,85.32,85.32
CHFJPY,20100323,032500,85.31,85.31,85.31,85.31
CHFJPY,20100323,032600,85.31,85.31,85.30,85.30
CHFJPY,20100323,032800,85.30,85.31,85.30,85.30
CHFJPY,20100323,032900,85.31,85.32,85.31,85.32
CHFJPY,20100323,033000,85.33,85.33,85.32,85.32
CHFJPY,20100323,033100,85.33,85.33,85.32,85.33
CHFJPY,20100323,033200,85.32,85.32,85.31,85.31
CHFJPY,20100323,033300,85.30,85.31,85.30,85.31
CHFJPY,20100323,033400,85.30,85.31,85.29,85.29
CHFJPY,20100323,033500,85.29,85.29,85.29,85.29
CHFJPY,20100323,033600,85.30,85.30,85.29,85.29
CHFJPY,20100323,033700,85.30,85.30,85.29,85.29
CHFJPY,20100323,033800,85.28,85.28,85.28,85.28
CHFJPY,20100323,033900,85.29,85.29,85.28,85.28
CHFJPY,20100323,034000,85.28,85.28,85.28,85.28
CHFJPY,20100323,034100,85.27,85.30,85.27,85.30
CHFJPY,20100323,034200,85.29,85.29,85.28,85.28
CHFJPY,20100323,034300,85.29,85.29,85.28,85.28
CHFJPY,20100323,034400,85.29,85.29,85.28,85.29
CHFJPY,20100323,034500,85.30,85.31,85.30,85.30
CHFJPY,20100323,034600,85.31,85.31,85.30,85.30
CHFJPY,20100323,034700,85.30,85.31,85.30,85.30
CHFJPY,20100323,034800,85.31,85.31,85.30,85.30
CHFJPY,20100323,034900,85.29,85.29,85.28,85.28
CHFJPY,20100323,035000,85.27,85.28,85.27,85.27
CHFJPY,20100323,035100,85.27,85.27,85.27,85.27
CHFJPY,20100323,035200,85.26,85.26,85.25,85.26
CHFJPY,20100323,035300,85.27,85.27,85.26,85.26
CHFJPY,20100323,035400,85.27,85.28,85.27,85.28
CHFJPY,20100323,035500,85.27,85.28,85.27,85.28
CHFJPY,20100323,035600,85.28,85.28,85.28,85.28
CHFJPY,20100323,035700,85.28,85.28,85.28,85.28
CHFJPY,20100323,035800,85.28,85.28,85.28,85.28
CHFJPY,20100323,035900,85.27,85.28,85.27,85.28
CHFJPY,20100323,040000,85.27,85.28,85.27,85.27
CHFJPY,20100323,040100,85.28,85.28,85.27,85.27
CHFJPY,20100323,040200,85.28,85.28,85.28,85.28
CHFJPY,20100323,040300,85.28,85.29,85.28,85.29
CHFJPY,20100323,040400,85.29,85.29,85.28,85.29
CHFJPY,20100323,040500,85.30,85.30,85.29,85.29
CHFJPY,20100323,040600,85.30,85.32,85.30,85.32
CHFJPY,20100323,040700,85.32,85.32,85.32,85.32
CHFJPY,20100323,040800,85.31,85.31,85.31,85.31
CHFJPY,20100323,040900,85.32,85.32,85.31,85.31
CHFJPY,20100323,041000,85.31,85.33,85.31,85.32
CHFJPY,20100323,041100,85.32,85.32,85.32,85.32
CHFJPY,20100323,041200,85.33,85.33,85.32,85.32
CHFJPY,20100323,041300,85.31,85.32,85.31,85.32
CHFJPY,20100323,041400,85.32,85.32,85.32,85.32
CHFJPY,20100323,041500,85.31,85.32,85.31,85.32
CHFJPY,20100323,041600,85.33,85.33,85.31,85.32
CHFJPY,20100323,041700,85.33,85.33,85.33,85.33
CHFJPY,20100323,041800,85.32,85.32,85.29,85.29
CHFJPY,20100323,041900,85.28,85.28,85.28,85.28
CHFJPY,20100323,042000,85.29,85.31,85.28,85.31
CHFJPY,20100323,042100,85.30,85.31,85.30,85.30
CHFJPY,20100323,042200,85.29,85.29,85.29,85.29
CHFJPY,20100323,042300,85.30,85.30,85.28,85.28
CHFJPY,20100323,042400,85.29,85.29,85.29,85.29
CHFJPY,20100323,042500,85.29,85.29,85.28,85.28
CHFJPY,20100323,042600,85.28,85.28,85.28,85.28
CHFJPY,20100323,042700,85.28,85.28,85.28,85.28
CHFJPY,20100323,042800,85.29,85.29,85.27,85.27
CHFJPY,20100323,042900,85.26,85.27,85.26,85.26
CHFJPY,20100323,043000,85.27,85.27,85.26,85.27
CHFJPY,20100323,043100,85.26,85.26,85.26,85.26
CHFJPY,20100323,043200,85.27,85.27,85.26,85.27
CHFJPY,20100323,043300,85.28,85.28,85.27,85.27
CHFJPY,20100323,043400,85.27,85.27,85.26,85.26
CHFJPY,20100323,043500,85.26,85.27,85.26,85.26
CHFJPY,20100323,043600,85.27,85.27,85.26,85.27
CHFJPY,20100323,043700,85.26,85.26,85.26,85.26
CHFJPY,20100323,043800,85.27,85.29,85.27,85.29
CHFJPY,20100323,043900,85.30,85.31,85.29,85.31
CHFJPY,20100323,044000,85.32,85.32,85.31,85.31
CHFJPY,20100323,044100,85.30,85.30,85.29,85.30
CHFJPY,20100323,044200,85.31,85.31,85.30,85.31
CHFJPY,20100323,044300,85.30,85.31,85.29,85.29
CHFJPY,20100323,044400,85.30,85.30,85.30,85.30
CHFJPY,20100323,044500,85.30,85.31,85.30,85.30
CHFJPY,20100323,044600,85.29,85.30,85.29,85.30
CHFJPY,20100323,044700,85.29,85.29,85.28,85.28
CHFJPY,20100323,044800,85.28,85.28,85.27,85.28
CHFJPY,20100323,044900,85.27,85.28,85.27,85.27
CHFJPY,20100323,045000,85.26,85.26,85.26,85.26
CHFJPY,20100323,045100,85.26,85.26,85.26,85.26
CHFJPY,20100323,045200,85.27,85.27,85.25,85.25
CHFJPY,20100323,045300,85.26,85.26,85.25,85.26
CHFJPY,20100323,045400,85.27,85.27,85.26,85.26
CHFJPY,20100323,045500,85.27,85.28,85.26,85.28
CHFJPY,20100323,045600,85.28,85.28,85.28,85.28
CHFJPY,20100323,045700,85.27,85.28,85.27,85.27
CHFJPY,20100323,045800,85.28,85.28,85.28,85.28
CHFJPY,20100323,045900,85.28,85.28,85.27,85.28
CHFJPY,20100323,050000,85.27,85.28,85.27,85.28
CHFJPY,20100323,050100,85.28,85.28,85.28,85.28
CHFJPY,20100323,050200,85.28,85.28,85.27,85.27
CHFJPY,20100323,050300,85.26,85.27,85.25,85.25
CHFJPY,20100323,050400,85.26,85.26,85.25,85.26
CHFJPY,20100323,050500,85.26,85.26,85.25,85.26
CHFJPY,20100323,050600,85.25,85.25,85.24,85.24
CHFJPY,20100323,050700,85.25,85.25,85.24,85.25
CHFJPY,20100323,050800,85.24,85.25,85.24,85.25
CHFJPY,20100323,050900,85.25,85.25,85.24,85.25
CHFJPY,20100323,051000,85.24,85.25,85.24,85.25
CHFJPY,20100323,051100,85.24,85.24,85.24,85.24
CHFJPY,20100323,051200,85.24,85.24,85.24,85.24
CHFJPY,20100323,051300,85.24,85.25,85.24,85.24
CHFJPY,20100323,051400,85.24,85.24,85.23,85.23
CHFJPY,20100323,051500,85.24,85.24,85.23,85.24
CHFJPY,20100323,051600,85.24,85.24,85.24,85.24
CHFJPY,20100323,051700,85.25,85.25,85.24,85.24
CHFJPY,20100323,051800,85.25,85.25,85.24,85.25
CHFJPY,20100323,051900,85.24,85.25,85.24,85.25
CHFJPY,20100323,052000,85.26,85.26,85.25,85.25
CHFJPY,20100323,052100,85.25,85.25,85.24,85.24
CHFJPY,20100323,052200,85.23,85.24,85.23,85.23
CHFJPY,20100323,052300,85.24,85.24,85.24,85.24
CHFJPY,20100323,052400,85.24,85.24,85.22,85.23
CHFJPY,20100323,052500,85.23,85.24,85.23,85.24
CHFJPY,20100323,052600,85.23,85.23,85.22,85.22
CHFJPY,20100323,052700,85.21,85.22,85.21,85.22
CHFJPY,20100323,052800,85.23,85.23,85.22,85.23
CHFJPY,20100323,052900,85.22,85.22,85.22,85.22
CHFJPY,20100323,053000,85.23,85.23,85.22,85.23
CHFJPY,20100323,053100,85.24,85.25,85.24,85.25
CHFJPY,20100323,053200,85.24,85.25,85.22,85.22
CHFJPY,20100323,053300,85.22,85.22,85.22,85.22
CHFJPY,20100323,053400,85.22,85.22,85.22,85.22
CHFJPY,20100323,053500,85.23,85.24,85.23,85.24
CHFJPY,20100323,053600,85.23,85.24,85.23,85.23
CHFJPY,20100323,053700,85.22,85.23,85.22,85.22
CHFJPY,20100323,053800,85.23,85.23,85.22,85.22
CHFJPY,20100323,053900,85.22,85.22,85.22,85.22
CHFJPY,20100323,054000,85.23,85.23,85.22,85.22
CHFJPY,20100323,054100,85.23,85.23,85.22,85.23
CHFJPY,20100323,054200,85.24,85.24,85.23,85.24
CHFJPY,20100323,054300,85.25,85.25,85.24,85.24
CHFJPY,20100323,054400,85.23,85.23,85.22,85.22
CHFJPY,20100323,054500,85.22,85.22,85.22,85.22
CHFJPY,20100323,054600,85.23,85.23,85.22,85.23
CHFJPY,20100323,054700,85.22,85.23,85.22,85.23
CHFJPY,20100323,054800,85.22,85.23,85.22,85.23
CHFJPY,20100323,054900,85.22,85.22,85.22,85.22
CHFJPY,20100323,055000,85.22,85.22,85.22,85.22
CHFJPY,20100323,055100,85.22,85.22,85.22,85.22
CHFJPY,20100323,055200,85.22,85.22,85.22,85.22
CHFJPY,20100323,055300,85.22,85.22,85.22,85.22
CHFJPY,20100323,055400,85.22,85.22,85.21,85.22
CHFJPY,20100323,055500,85.22,85.22,85.22,85.22
CHFJPY,20100323,055600,85.23,85.24,85.23,85.23
CHFJPY,20100323,055700,85.24,85.24,85.24,85.24
CHFJPY,20100323,055800,85.24,85.24,85.24,85.24
CHFJPY,20100323,055900,85.23,85.24,85.23,85.23
CHFJPY,20100323,060000,85.22,85.23,85.22,85.22
CHFJPY,20100323,060100,85.21,85.21,85.21,85.21
CHFJPY,20100323,060200,85.22,85.22,85.22,85.22
CHFJPY,20100323,060300,85.22,85.22,85.22,85.22
CHFJPY,20100323,060400,85.23,85.23,85.22,85.22
CHFJPY,20100323,060500,85.23,85.23,85.23,85.23
CHFJPY,20100323,060600,85.23,85.23,85.23,85.23
CHFJPY,20100323,060700,85.22,85.22,85.20,85.20
CHFJPY,20100323,060800,85.19,85.19,85.19,85.19
CHFJPY,20100323,060900,85.19,85.19,85.19,85.19
CHFJPY,20100323,061000,85.19,85.20,85.19,85.19
CHFJPY,20100323,061100,85.20,85.21,85.20,85.21
CHFJPY,20100323,061200,85.20,85.20,85.20,85.20
CHFJPY,20100323,061300,85.19,85.22,85.19,85.22
CHFJPY,20100323,061400,85.22,85.22,85.21,85.21
CHFJPY,20100323,061500,85.22,85.22,85.21,85.21
CHFJPY,20100323,061600,85.21,85.21,85.21,85.21
CHFJPY,20100323,061700,85.21,85.21,85.21,85.21
CHFJPY,20100323,061800,85.22,85.22,85.21,85.21
CHFJPY,20100323,061900,85.20,85.20,85.20,85.20
CHFJPY,20100323,062000,85.19,85.20,85.19,85.20
CHFJPY,20100323,062100,85.20,85.20,85.19,85.20
CHFJPY,20100323,062200,85.20,85.21,85.20,85.21
CHFJPY,20100323,062300,85.20,85.20,85.20,85.20
CHFJPY,20100323,062400,85.20,85.21,85.20,85.20
CHFJPY,20100323,062500,85.21,85.21,85.20,85.21
CHFJPY,20100323,062600,85.22,85.22,85.22,85.22
CHFJPY,20100323,062700,85.21,85.21,85.20,85.20
CHFJPY,20100323,062800,85.21,85.21,85.20,85.20
CHFJPY,20100323,062900,85.20,85.21,85.19,85.20
CHFJPY,20100323,063000,85.20,85.20,85.20,85.20
CHFJPY,20100323,063100,85.21,85.21,85.21,85.21
CHFJPY,20100323,063200,85.21,85.21,85.21,85.21
CHFJPY,20100323,063300,85.21,85.21,85.20,85.20
CHFJPY,20100323,063400,85.21,85.21,85.20,85.21
CHFJPY,20100323,063500,85.20,85.20,85.19,85.19
CHFJPY,20100323,063600,85.18,85.19,85.18,85.19
CHFJPY,20100323,063700,85.18,85.18,85.16,85.16
CHFJPY,20100323,063800,85.17,85.17,85.17,85.17
CHFJPY,20100323,063900,85.17,85.17,85.14,85.15
CHFJPY,20100323,064000,85.14,85.15,85.14,85.14
CHFJPY,20100323,064100,85.15,85.17,85.15,85.17
CHFJPY,20100323,064200,85.16,85.17,85.16,85.17
CHFJPY,20100323,064300,85.16,85.17,85.16,85.17
CHFJPY,20100323,064400,85.17,85.17,85.16,85.16
CHFJPY,20100323,064500,85.16,85.16,85.16,85.16
CHFJPY,20100323,064600,85.17,85.17,85.16,85.16
CHFJPY,20100323,064800,85.16,85.16,85.14,85.15
CHFJPY,20100323,064900,85.14,85.15,85.13,85.15
CHFJPY,20100323,065000,85.16,85.17,85.15,85.16
CHFJPY,20100323,065100,85.17,85.17,85.16,85.17
CHFJPY,20100323,065200,85.17,85.17,85.17,85.17
CHFJPY,20100323,065300,85.16,85.16,85.16,85.16
CHFJPY,20100323,065400,85.15,85.15,85.14,85.14
CHFJPY,20100323,065500,85.13,85.13,85.11,85.11
CHFJPY,20100323,065600,85.10,85.11,85.09,85.10
CHFJPY,20100323,065700,85.11,85.12,85.10,85.12
CHFJPY,20100323,065800,85.11,85.13,85.11,85.13
CHFJPY,20100323,065900,85.12,85.12,85.11,85.12
CHFJPY,20100323,070000,85.12,85.14,85.12,85.14
CHFJPY,20100323,070100,85.13,85.13,85.08,85.08
CHFJPY,20100323,070200,85.07,85.09,85.07,85.09
CHFJPY,20100323,070300,85.10,85.11,85.09,85.09
CHFJPY,20100323,070400,85.08,85.10,85.08,85.09
CHFJPY,20100323,070500,85.10,85.11,85.10,85.11
CHFJPY,20100323,070600,85.11,85.11,85.10,85.11
CHFJPY,20100323,070700,85.10,85.10,85.09,85.09
CHFJPY,20100323,070800,85.08,85.08,85.07,85.08
CHFJPY,20100323,070900,85.07,85.08,85.06,85.08
CHFJPY,20100323,071000,85.07,85.08,85.07,85.08
CHFJPY,20100323,071100,85.09,85.09,85.07,85.07
CHFJPY,20100323,071200,85.06,85.06,85.06,85.06
CHFJPY,20100323,071300,85.05,85.07,85.05,85.07
CHFJPY,20100323,071400,85.06,85.06,85.06,85.06
CHFJPY,20100323,071500,85.06,85.08,85.06,85.08
CHFJPY,20100323,071600,85.07,85.08,85.07,85.07
CHFJPY,20100323,071700,85.07,85.07,85.06,85.06
CHFJPY,20100323,071800,85.07,85.08,85.07,85.07
CHFJPY,20100323,071900,85.08,85.09,85.08,85.09
CHFJPY,20100323,072000,85.10,85.10,85.09,85.09
CHFJPY,20100323,072100,85.08,85.10,85.08,85.09
CHFJPY,20100323,072200,85.10,85.10,85.09,85.09
CHFJPY,20100323,072300,85.10,85.10,85.07,85.07
CHFJPY,20100323,072400,85.06,85.07,85.06,85.07
CHFJPY,20100323,072500,85.06,85.06,85.05,85.06
CHFJPY,20100323,072600,85.05,85.07,85.05,85.07
CHFJPY,20100323,072700,85.07,85.07,85.06,85.06
CHFJPY,20100323,072800,85.05,85.06,85.05,85.06
CHFJPY,20100323,072900,85.05,85.05,85.04,85.05
CHFJPY,20100323,073000,85.04,85.05,85.04,85.05
CHFJPY,20100323,073100,85.06,85.08,85.06,85.07
CHFJPY,20100323,073200,85.08,85.08,85.06,85.06
CHFJPY,20100323,073300,85.07,85.09,85.07,85.09
CHFJPY,20100323,073400,85.10,85.10,85.09,85.09
CHFJPY,20100323,073500,85.08,85.09,85.08,85.09
CHFJPY,20100323,073600,85.10,85.11,85.10,85.11
CHFJPY,20100323,073700,85.10,85.11,85.08,85.08
CHFJPY,20100323,073800,85.07,85.08,85.07,85.08
CHFJPY,20100323,073900,85.09,85.09,85.07,85.08
CHFJPY,20100323,074000,85.07,85.08,85.07,85.07
CHFJPY,20100323,074100,85.08,85.08,85.07,85.07
CHFJPY,20100323,074200,85.08,85.08,85.06,85.06
CHFJPY,20100323,074300,85.05,85.05,85.04,85.04
CHFJPY,20100323,074400,85.04,85.04,85.02,85.02
CHFJPY,20100323,074500,85.01,85.01,85.01,85.01
CHFJPY,20100323,074600,85.02,85.04,85.02,85.04
CHFJPY,20100323,074700,85.05,85.05,85.03,85.03
CHFJPY,20100323,074800,85.04,85.04,85.03,85.04
CHFJPY,20100323,074900,85.04,85.04,85.03,85.03
CHFJPY,20100323,075000,85.04,85.04,85.03,85.04
CHFJPY,20100323,075100,85.05,85.05,85.04,85.04
CHFJPY,20100323,075200,85.05,85.05,85.03,85.04
CHFJPY,20100323,075300,85.03,85.04,85.03,85.03
CHFJPY,20100323,075400,85.03,85.03,85.02,85.02
CHFJPY,20100323,075500,85.02,85.02,85.02,85.02
CHFJPY,20100323,075600,85.01,85.02,85.01,85.01
CHFJPY,20100323,075700,85.00,85.01,85.00,85.01
CHFJPY,20100323,075800,85.01,85.01,85.01,85.01
CHFJPY,20100323,075900,85.00,85.00,84.97,84.97
CHFJPY,20100323,080000,84.98,84.98,84.97,84.98
CHFJPY,20100323,080100,84.97,84.98,84.97,84.97
CHFJPY,20100323,080200,84.98,84.98,84.96,84.96
CHFJPY,20100323,080300,84.97,84.97,84.97,84.97
CHFJPY,20100323,080400,84.97,84.98,84.97,84.98
CHFJPY,20100323,080500,84.99,85.02,84.98,85.02
CHFJPY,20100323,080600,85.03,85.03,85.01,85.03
CHFJPY,20100323,080700,85.02,85.02,84.99,84.99
CHFJPY,20100323,080800,85.00,85.01,85.00,85.01
CHFJPY,20100323,080900,85.00,85.01,85.00,85.01
CHFJPY,20100323,081000,85.00,85.00,85.00,85.00
CHFJPY,20100323,081100,84.99,85.00,84.99,84.99
CHFJPY,20100323,081200,85.00,85.02,85.00,85.02
CHFJPY,20100323,081300,85.03,85.04,85.03,85.04
CHFJPY,20100323,081400,85.05,85.05,85.04,85.04
CHFJPY,20100323,081500,85.05,85.06,85.05,85.06
CHFJPY,20100323,081600,85.06,85.06,85.04,85.04
CHFJPY,20100323,081700,85.05,85.05,85.03,85.04
CHFJPY,20100323,081800,85.05,85.05,85.03,85.04
CHFJPY,20100323,081900,85.03,85.05,85.03,85.05
CHFJPY,20100323,082000,85.04,85.04,85.02,85.03
CHFJPY,20100323,082100,85.04,85.04,85.02,85.02
CHFJPY,20100323,082200,85.01,85.02,85.01,85.02
CHFJPY,20100323,082300,85.03,85.03,85.01,85.01
CHFJPY,20100323,082400,85.00,85.00,84.99,85.00
CHFJPY,20100323,082500,84.99,84.99,84.99,84.99
CHFJPY,20100323,082600,84.98,84.98,84.96,84.97
CHFJPY,20100323,082700,84.98,84.99,84.98,84.98
CHFJPY,20100323,082800,84.97,84.97,84.95,84.95
CHFJPY,20100323,082900,84.96,84.96,84.95,84.96
CHFJPY,20100323,083000,84.95,84.96,84.94,84.94
CHFJPY,20100323,083100,84.95,84.98,84.87,84.96
CHFJPY,20100323,083200,84.97,85.03,84.97,85.03
CHFJPY,20100323,083300,85.02,85.03,84.99,84.99
CHFJPY,20100323,083400,84.97,84.97,84.95,84.97
CHFJPY,20100323,083500,84.98,85.02,84.98,85.02
CHFJPY,20100323,083600,85.01,85.01,85.00,85.01
CHFJPY,20100323,083700,85.00,85.00,84.97,84.98
CHFJPY,20100323,083800,84.97,84.97,84.95,84.96
CHFJPY,20100323,083900,84.97,85.01,84.96,85.01
CHFJPY,20100323,084000,85.02,85.02,85.00,85.01
CHFJPY,20100323,084100,85.02,85.04,85.02,85.02
CHFJPY,20100323,084200,85.03,85.03,85.01,85.01
CHFJPY,20100323,084300,85.02,85.02,84.98,84.98
CHFJPY,20100323,084400,84.99,84.99,84.95,84.96
CHFJPY,20100323,084500,84.97,84.98,84.97,84.98
CHFJPY,20100323,084600,84.99,85.02,84.99,85.02
CHFJPY,20100323,084700,85.03,85.05,85.02,85.02
CHFJPY,20100323,084800,85.01,85.01,84.94,84.95
CHFJPY,20100323,084900,84.94,84.94,84.93,84.94
CHFJPY,20100323,085000,84.93,84.95,84.93,84.95
CHFJPY,20100323,085100,84.96,84.99,84.96,84.99
CHFJPY,20100323,085200,85.00,85.00,84.99,84.99
CHFJPY,20100323,085300,84.98,84.98,84.97,84.98
CHFJPY,20100323,085400,84.99,85.00,84.98,84.99
CHFJPY,20100323,085500,85.00,85.00,84.97,84.97
CHFJPY,20100323,085600,84.98,84.99,84.97,84.97
CHFJPY,20100323,085700,84.96,84.97,84.96,84.97
CHFJPY,20100323,085800,84.96,85.00,84.96,85.00
CHFJPY,20100323,085900,84.99,84.99,84.99,84.99
CHFJPY,20100323,090000,84.98,84.99,84.96,84.99
CHFJPY,20100323,090100,85.00,85.01,84.99,85.00
CHFJPY,20100323,090200,84.99,85.01,84.99,85.00
CHFJPY,20100323,090300,85.01,85.01,84.99,85.00
CHFJPY,20100323,090400,84.99,84.99,84.96,84.96
CHFJPY,20100323,090500,84.97,84.98,84.95,84.95
CHFJPY,20100323,090600,84.96,85.00,84.96,84.98
CHFJPY,20100323,090700,84.97,84.98,84.97,84.97
CHFJPY,20100323,090800,84.98,85.00,84.97,85.00
CHFJPY,20100323,090900,85.01,85.02,85.01,85.02
CHFJPY,20100323,091000,85.01,85.03,85.01,85.01
CHFJPY,20100323,091100,85.02,85.05,85.02,85.04
CHFJPY,20100323,091200,85.03,85.03,84.99,84.99
CHFJPY,20100323,091300,85.00,85.01,84.98,84.98
CHFJPY,20100323,091400,84.97,84.97,84.94,84.95
CHFJPY,20100323,091500,84.96,84.97,84.95,84.97
CHFJPY,20100323,091600,84.96,84.97,84.95,84.95
CHFJPY,20100323,091700,84.96,84.97,84.95,84.96
CHFJPY,20100323,091800,84.97,84.97,84.95,84.95
CHFJPY,20100323,091900,84.96,84.96,84.95,84.96
CHFJPY,20100323,092000,84.95,84.97,84.95,84.96
CHFJPY,20100323,092100,84.95,84.95,84.91,84.91
CHFJPY,20100323,092200,84.92,84.92,84.90,84.90
CHFJPY,20100323,092300,84.91,84.91,84.88,84.88
CHFJPY,20100323,092400,84.87,84.87,84.87,84.87
CHFJPY,20100323,092500,84.88,84.93,84.88,84.93
CHFJPY,20100323,092600,84.92,84.94,84.92,84.94
CHFJPY,20100323,092700,84.95,84.97,84.95,84.97
CHFJPY,20100323,092800,84.96,84.97,84.95,84.95
CHFJPY,20100323,092900,84.96,84.96,84.95,84.95
CHFJPY,20100323,093000,84.95,84.95,84.95,84.95
CHFJPY,20100323,093100,84.96,84.96,84.94,84.95
CHFJPY,20100323,093200,84.96,84.96,84.95,84.95
CHFJPY,20100323,093300,84.95,84.96,84.95,84.96
CHFJPY,20100323,093400,84.97,84.98,84.96,84.97
CHFJPY,20100323,093500,84.98,85.00,84.97,85.00
CHFJPY,20100323,093600,85.01,85.04,85.01,85.04
CHFJPY,20100323,093700,85.05,85.09,85.05,85.09
CHFJPY,20100323,093800,85.08,85.10,85.08,85.09
CHFJPY,20100323,093900,85.08,85.08,85.05,85.05
CHFJPY,20100323,094000,85.06,85.06,85.06,85.06
CHFJPY,20100323,094100,85.06,85.06,85.05,85.05
CHFJPY,20100323,094200,85.06,85.07,85.04,85.04
CHFJPY,20100323,094300,85.03,85.05,85.03,85.05
CHFJPY,20100323,094400,85.04,85.05,85.03,85.03
CHFJPY,20100323,094500,85.02,85.06,85.02,85.06
CHFJPY,20100323,094600,85.07,85.07,85.05,85.07
CHFJPY,20100323,094700,85.08,85.09,85.07,85.07
CHFJPY,20100323,094800,85.06,85.06,85.05,85.05
CHFJPY,20100323,094900,85.06,85.06,85.04,85.04
CHFJPY,20100323,095000,85.05,85.06,85.04,85.04
CHFJPY,20100323,095100,85.05,85.05,85.04,85.04
CHFJPY,20100323,095200,85.03,85.04,85.02,85.02
CHFJPY,20100323,095300,85.03,85.03,85.02,85.02
CHFJPY,20100323,095400,85.03,85.03,85.02,85.02
CHFJPY,20100323,095500,85.01,85.02,85.01,85.01
CHFJPY,20100323,095600,85.01,85.04,85.01,85.03
CHFJPY,20100323,095700,85.04,85.05,85.03,85.05
CHFJPY,20100323,095800,85.05,85.05,85.04,85.05
CHFJPY,20100323,095900,85.06,85.06,85.06,85.06
CHFJPY,20100323,100000,85.07,85.08,85.06,85.08
CHFJPY,20100323,100100,85.09,85.10,85.09,85.10
CHFJPY,20100323,100200,85.09,85.10,85.06,85.06
CHFJPY,20100323,100300,85.07,85.07,85.05,85.05
CHFJPY,20100323,100400,85.06,85.08,85.05,85.05
CHFJPY,20100323,100500,85.05,85.05,85.04,85.04
CHFJPY,20100323,100600,85.05,85.05,85.04,85.04
CHFJPY,20100323,100700,85.05,85.10,85.04,85.10
CHFJPY,20100323,100800,85.11,85.14,85.11,85.13
CHFJPY,20100323,100900,85.12,85.14,85.12,85.14
CHFJPY,20100323,101000,85.15,85.15,85.14,85.15
CHFJPY,20100323,101100,85.14,85.19,85.14,85.19
CHFJPY,20100323,101200,85.18,85.22,85.18,85.22
CHFJPY,20100323,101300,85.23,85.25,85.22,85.23
CHFJPY,20100323,101400,85.22,85.25,85.19,85.25
CHFJPY,20100323,101500,85.26,85.26,85.24,85.24
CHFJPY,20100323,101600,85.23,85.24,85.22,85.22
CHFJPY,20100323,101700,85.21,85.23,85.19,85.22
CHFJPY,20100323,101800,85.23,85.25,85.23,85.25
CHFJPY,20100323,101900,85.24,85.24,85.21,85.21
CHFJPY,20100323,102000,85.20,85.22,85.20,85.21
CHFJPY,20100323,102100,85.22,85.22,85.21,85.21
CHFJPY,20100323,102200,85.22,85.23,85.22,85.23
CHFJPY,20100323,102300,85.24,85.24,85.23,85.23
CHFJPY,20100323,102400,85.24,85.24,85.22,85.22
CHFJPY,20100323,102500,85.23,85.26,85.22,85.26
CHFJPY,20100323,102600,85.25,85.26,85.25,85.26
CHFJPY,20100323,102700,85.27,85.27,85.24,85.24
CHFJPY,20100323,102800,85.23,85.24,85.21,85.23
CHFJPY,20100323,102900,85.22,85.23,85.21,85.21
CHFJPY,20100323,103000,85.20,85.21,85.20,85.21
CHFJPY,20100323,103100,85.20,85.21,85.19,85.20
CHFJPY,20100323,103200,85.19,85.20,85.19,85.20
CHFJPY,20100323,103300,85.19,85.24,85.19,85.22
CHFJPY,20100323,103400,85.21,85.21,85.19,85.20
CHFJPY,20100323,103500,85.21,85.25,85.21,85.25
CHFJPY,20100323,103600,85.24,85.25,85.23,85.23
CHFJPY,20100323,103700,85.22,85.22,85.19,85.19
CHFJPY,20100323,103800,85.19,85.19,85.18,85.19
CHFJPY,20100323,103900,85.18,85.18,85.16,85.17
CHFJPY,20100323,104000,85.16,85.17,85.15,85.17
CHFJPY,20100323,104100,85.16,85.18,85.16,85.17
CHFJPY,20100323,104200,85.16,85.17,85.16,85.16
CHFJPY,20100323,104300,85.17,85.19,85.17,85.19
CHFJPY,20100323,104400,85.18,85.18,85.16,85.17
CHFJPY,20100323,104500,85.17,85.18,85.17,85.18
CHFJPY,20100323,104600,85.19,85.19,85.17,85.17
CHFJPY,20100323,104700,85.16,85.16,85.15,85.15
CHFJPY,20100323,104800,85.16,85.17,85.14,85.14
CHFJPY,20100323,104900,85.15,85.17,85.14,85.17
CHFJPY,20100323,105000,85.16,85.19,85.16,85.18
CHFJPY,20100323,105100,85.17,85.19,85.17,85.19
CHFJPY,20100323,105200,85.20,85.21,85.20,85.21
CHFJPY,20100323,105300,85.22,85.24,85.21,85.23
CHFJPY,20100323,105400,85.24,85.25,85.23,85.24
CHFJPY,20100323,105500,85.25,85.25,85.25,85.25
CHFJPY,20100323,105600,85.24,85.25,85.24,85.24
CHFJPY,20100323,105700,85.25,85.26,85.24,85.26
CHFJPY,20100323,105800,85.27,85.27,85.25,85.25
CHFJPY,20100323,105900,85.24,85.24,85.23,85.23
CHFJPY,20100323,110000,85.22,85.22,85.18,85.18
CHFJPY,20100323,110100,85.19,85.21,85.18,85.18
CHFJPY,20100323,110200,85.19,85.22,85.19,85.21
CHFJPY,20100323,110300,85.22,85.24,85.20,85.24
CHFJPY,20100323,110400,85.23,85.25,85.22,85.25
CHFJPY,20100323,110500,85.26,85.26,85.25,85.25
CHFJPY,20100323,110600,85.24,85.27,85.24,85.26
CHFJPY,20100323,110700,85.27,85.27,85.24,85.26
CHFJPY,20100323,110800,85.25,85.25,85.22,85.23
CHFJPY,20100323,110900,85.22,85.22,85.20,85.21
CHFJPY,20100323,111000,85.20,85.20,85.19,85.19
CHFJPY,20100323,111100,85.18,85.20,85.18,85.20
CHFJPY,20100323,111200,85.21,85.23,85.21,85.23
CHFJPY,20100323,111300,85.22,85.23,85.22,85.23
CHFJPY,20100323,111400,85.22,85.23,85.22,85.23
CHFJPY,20100323,111500,85.24,85.25,85.24,85.24
CHFJPY,20100323,111600,85.25,85.25,85.24,85.25
CHFJPY,20100323,111700,85.25,85.25,85.24,85.24
CHFJPY,20100323,111800,85.23,85.24,85.23,85.24
CHFJPY,20100323,111900,85.25,85.25,85.23,85.24
CHFJPY,20100323,112000,85.24,85.24,85.23,85.23
CHFJPY,20100323,112100,85.22,85.23,85.22,85.22
CHFJPY,20100323,112200,85.23,85.23,85.23,85.23
CHFJPY,20100323,112300,85.22,85.23,85.22,85.23
CHFJPY,20100323,112400,85.22,85.24,85.22,85.24
CHFJPY,20100323,112500,85.25,85.25,85.23,85.24
CHFJPY,20100323,112600,85.23,85.23,85.21,85.21
CHFJPY,20100323,112700,85.22,85.25,85.22,85.25
CHFJPY,20100323,112800,85.24,85.24,85.24,85.24
CHFJPY,20100323,112900,85.23,85.24,85.23,85.23
CHFJPY,20100323,113000,85.22,85.26,85.22,85.25
CHFJPY,20100323,113100,85.24,85.24,85.24,85.24
CHFJPY,20100323,113200,85.23,85.23,85.22,85.22
CHFJPY,20100323,113300,85.21,85.22,85.21,85.22
CHFJPY,20100323,113400,85.22,85.22,85.20,85.20
CHFJPY,20100323,113500,85.21,85.23,85.20,85.23
CHFJPY,20100323,113600,85.24,85.24,85.23,85.24
CHFJPY,20100323,113700,85.25,85.25,85.23,85.24
CHFJPY,20100323,113800,85.25,85.26,85.25,85.26
CHFJPY,20100323,113900,85.25,85.26,85.25,85.25
CHFJPY,20100323,114000,85.24,85.25,85.24,85.24
CHFJPY,20100323,114100,85.25,85.25,85.23,85.23
CHFJPY,20100323,114200,85.24,85.24,85.23,85.23
CHFJPY,20100323,114300,85.24,85.25,85.24,85.24
CHFJPY,20100323,114400,85.23,85.23,85.22,85.22
CHFJPY,20100323,114500,85.21,85.22,85.21,85.22
CHFJPY,20100323,114600,85.21,85.23,85.21,85.23
CHFJPY,20100323,114700,85.22,85.25,85.22,85.24
CHFJPY,20100323,114800,85.23,85.23,85.22,85.23
CHFJPY,20100323,114900,85.22,85.23,85.21,85.21
CHFJPY,20100323,115000,85.22,85.22,85.21,85.22
CHFJPY,20100323,115100,85.22,85.23,85.19,85.23
CHFJPY,20100323,115200,85.22,85.23,85.22,85.23
CHFJPY,20100323,115300,85.22,85.22,85.22,85.22
CHFJPY,20100323,115400,85.23,85.24,85.23,85.24
CHFJPY,20100323,115500,85.25,85.25,85.25,85.25
CHFJPY,20100323,115600,85.24,85.24,85.22,85.24
CHFJPY,20100323,115700,85.23,85.23,85.22,85.22
CHFJPY,20100323,115800,85.23,85.23,85.21,85.21
CHFJPY,20100323,115900,85.22,85.22,85.20,85.20
CHFJPY,20100323,120000,85.19,85.20,85.19,85.20
CHFJPY,20100323,120100,85.19,85.20,85.19,85.19
CHFJPY,20100323,120200,85.20,85.20,85.18,85.19
CHFJPY,20100323,120300,85.18,85.20,85.18,85.20
CHFJPY,20100323,120400,85.19,85.19,85.18,85.18
CHFJPY,20100323,120500,85.17,85.17,85.16,85.17
CHFJPY,20100323,120600,85.18,85.19,85.17,85.18
CHFJPY,20100323,120700,85.17,85.18,85.16,85.16
CHFJPY,20100323,120800,85.17,85.17,85.17,85.17
CHFJPY,20100323,120900,85.18,85.18,85.14,85.15
CHFJPY,20100323,121000,85.14,85.16,85.13,85.15
CHFJPY,20100323,121100,85.16,85.16,85.14,85.15
CHFJPY,20100323,121200,85.16,85.17,85.15,85.17
CHFJPY,20100323,121300,85.18,85.18,85.16,85.17
CHFJPY,20100323,121400,85.18,85.19,85.18,85.18
CHFJPY,20100323,121500,85.17,85.17,85.14,85.14
CHFJPY,20100323,121600,85.15,85.15,85.14,85.15
CHFJPY,20100323,121700,85.14,85.14,85.13,85.13
CHFJPY,20100323,121800,85.14,85.15,85.13,85.14
CHFJPY,20100323,121900,85.15,85.17,85.15,85.17
CHFJPY,20100323,122000,85.18,85.18,85.17,85.18
CHFJPY,20100323,122100,85.19,85.19,85.17,85.17
CHFJPY,20100323,122200,85.18,85.19,85.18,85.18
CHFJPY,20100323,122300,85.19,85.20,85.19,85.20
CHFJPY,20100323,122400,85.19,85.19,85.18,85.18
CHFJPY,20100323,122500,85.17,85.18,85.17,85.18
CHFJPY,20100323,122600,85.17,85.17,85.15,85.15
CHFJPY,20100323,122700,85.16,85.16,85.14,85.15
CHFJPY,20100323,122800,85.14,85.14,85.13,85.13
CHFJPY,20100323,122900,85.14,85.14,85.13,85.14
CHFJPY,20100323,123000,85.15,85.17,85.15,85.15
CHFJPY,20100323,123100,85.16,85.16,85.14,85.14
CHFJPY,20100323,123200,85.15,85.16,85.14,85.15
CHFJPY,20100323,123300,85.16,85.16,85.13,85.14
CHFJPY,20100323,123400,85.15,85.15,85.14,85.14
CHFJPY,20100323,123500,85.15,85.15,85.13,85.14
CHFJPY,20100323,123600,85.13,85.13,85.12,85.13
CHFJPY,20100323,123700,85.12,85.12,85.10,85.11
CHFJPY,20100323,123800,85.10,85.11,85.10,85.11
CHFJPY,20100323,123900,85.12,85.12,85.09,85.09
CHFJPY,20100323,124000,85.10,85.10,85.09,85.10
CHFJPY,20100323,124100,85.11,85.12,85.11,85.11
CHFJPY,20100323,124200,85.10,85.10,85.08,85.09
CHFJPY,20100323,124300,85.10,85.10,85.10,85.10
CHFJPY,20100323,124400,85.10,85.10,85.09,85.09
CHFJPY,20100323,124500,85.10,85.10,85.09,85.10
CHFJPY,20100323,124600,85.11,85.11,85.10,85.11
CHFJPY,20100323,124700,85.10,85.10,85.09,85.09
CHFJPY,20100323,124800,85.08,85.09,85.06,85.06
CHFJPY,20100323,124900,85.05,85.06,85.04,85.06
CHFJPY,20100323,125000,85.05,85.07,85.03,85.07
CHFJPY,20100323,125100,85.06,85.06,85.03,85.05
CHFJPY,20100323,125200,85.04,85.06,85.04,85.05
CHFJPY,20100323,125300,85.04,85.04,85.03,85.04
CHFJPY,20100323,125400,85.03,85.05,85.03,85.04
CHFJPY,20100323,125500,85.05,85.05,85.04,85.05
CHFJPY,20100323,125600,85.04,85.06,85.04,85.06
CHFJPY,20100323,125700,85.05,85.06,85.03,85.04
CHFJPY,20100323,125800,85.05,85.05,85.04,85.05
CHFJPY,20100323,125900,85.04,85.04,85.03,85.04
CHFJPY,20100323,130000,85.03,85.03,85.01,85.02
CHFJPY,20100323,130100,85.03,85.05,85.02,85.04
CHFJPY,20100323,130200,85.05,85.06,85.05,85.06
CHFJPY,20100323,130300,85.07,85.08,85.07,85.08
CHFJPY,20100323,130400,85.07,85.08,85.07,85.08
CHFJPY,20100323,130500,85.09,85.09,85.09,85.09
CHFJPY,20100323,130600,85.09,85.10,85.09,85.09
CHFJPY,20100323,130700,85.10,85.11,85.10,85.11
CHFJPY,20100323,130800,85.12,85.15,85.12,85.14
CHFJPY,20100323,130900,85.13,85.15,85.13,85.15
CHFJPY,20100323,131000,85.16,85.17,85.16,85.17
CHFJPY,20100323,131100,85.16,85.16,85.13,85.14
CHFJPY,20100323,131200,85.15,85.15,85.15,85.15
CHFJPY,20100323,131300,85.15,85.16,85.15,85.15
CHFJPY,20100323,131400,85.16,85.16,85.13,85.13
CHFJPY,20100323,131500,85.12,85.12,85.10,85.10
CHFJPY,20100323,131600,85.11,85.11,85.10,85.11
CHFJPY,20100323,131700,85.11,85.12,85.11,85.12
CHFJPY,20100323,131800,85.13,85.13,85.12,85.12
CHFJPY,20100323,131900,85.13,85.13,85.10,85.11
CHFJPY,20100323,132000,85.12,85.14,85.11,85.14
CHFJPY,20100323,132100,85.13,85.13,85.12,85.13
CHFJPY,20100323,132200,85.12,85.14,85.12,85.14
CHFJPY,20100323,132300,85.13,85.13,85.12,85.12
CHFJPY,20100323,132400,85.11,85.13,85.11,85.13
CHFJPY,20100323,132500,85.12,85.13,85.11,85.11
CHFJPY,20100323,132600,85.12,85.14,85.12,85.14
CHFJPY,20100323,132700,85.13,85.15,85.13,85.14
CHFJPY,20100323,132800,85.14,85.14,85.14,85.14
CHFJPY,20100323,132900,85.13,85.14,85.13,85.13
CHFJPY,20100323,133000,85.14,85.17,85.14,85.17
CHFJPY,20100323,133100,85.16,85.16,85.15,85.16
CHFJPY,20100323,133200,85.16,85.16,85.16,85.16
CHFJPY,20100323,133300,85.15,85.16,85.15,85.16
CHFJPY,20100323,133400,85.15,85.16,85.14,85.16
CHFJPY,20100323,133500,85.17,85.17,85.16,85.16
CHFJPY,20100323,133600,85.16,85.17,85.16,85.17
CHFJPY,20100323,133700,85.16,85.17,85.16,85.17
CHFJPY,20100323,133800,85.16,85.17,85.14,85.16
CHFJPY,20100323,133900,85.15,85.17,85.14,85.17
CHFJPY,20100323,134000,85.18,85.19,85.18,85.18
CHFJPY,20100323,134100,85.19,85.21,85.19,85.21
CHFJPY,20100323,134200,85.22,85.22,85.18,85.18
CHFJPY,20100323,134300,85.19,85.23,85.19,85.22
CHFJPY,20100323,134400,85.21,85.22,85.21,85.21
CHFJPY,20100323,134500,85.20,85.20,85.19,85.20
CHFJPY,20100323,134600,85.19,85.19,85.18,85.18
CHFJPY,20100323,134700,85.17,85.19,85.17,85.19
CHFJPY,20100323,134800,85.18,85.19,85.17,85.18
CHFJPY,20100323,134900,85.19,85.19,85.17,85.17
CHFJPY,20100323,135000,85.18,85.18,85.18,85.18
CHFJPY,20100323,135100,85.19,85.20,85.19,85.19
CHFJPY,20100323,135200,85.18,85.19,85.17,85.17
CHFJPY,20100323,135300,85.17,85.17,85.17,85.17
CHFJPY,20100323,135400,85.18,85.21,85.18,85.21
CHFJPY,20100323,135500,85.22,85.23,85.22,85.23
CHFJPY,20100323,135600,85.22,85.22,85.22,85.22
CHFJPY,20100323,135700,85.22,85.23,85.22,85.23
CHFJPY,20100323,135800,85.24,85.25,85.23,85.23
CHFJPY,20100323,135900,85.22,85.22,85.21,85.22
CHFJPY,20100323,140000,85.21,85.22,85.20,85.20
CHFJPY,20100323,140100,85.19,85.27,85.19,85.27
CHFJPY,20100323,140200,85.26,85.28,85.25,85.28
CHFJPY,20100323,140300,85.29,85.30,85.28,85.29
CHFJPY,20100323,140400,85.28,85.28,85.27,85.27
CHFJPY,20100323,140500,85.26,85.28,85.25,85.26
CHFJPY,20100323,140600,85.27,85.27,85.24,85.25
CHFJPY,20100323,140700,85.24,85.25,85.24,85.24
CHFJPY,20100323,140800,85.25,85.27,85.25,85.27
CHFJPY,20100323,140900,85.26,85.30,85.26,85.29
CHFJPY,20100323,141000,85.28,85.31,85.28,85.29
CHFJPY,20100323,141100,85.30,85.31,85.30,85.31
CHFJPY,20100323,141200,85.30,85.30,85.29,85.29
CHFJPY,20100323,141300,85.30,85.31,85.29,85.31
CHFJPY,20100323,141400,85.30,85.30,85.29,85.29
CHFJPY,20100323,141500,85.28,85.29,85.28,85.28
CHFJPY,20100323,141600,85.27,85.28,85.27,85.27
CHFJPY,20100323,141700,85.26,85.26,85.26,85.26
CHFJPY,20100323,141800,85.25,85.26,85.25,85.25
CHFJPY,20100323,141900,85.26,85.26,85.25,85.25
CHFJPY,20100323,142000,85.25,85.25,85.23,85.23
CHFJPY,20100323,142100,85.24,85.24,85.24,85.24
CHFJPY,20100323,142200,85.25,85.25,85.24,85.25
CHFJPY,20100323,142300,85.26,85.26,85.24,85.24
CHFJPY,20100323,142400,85.25,85.25,85.22,85.23
CHFJPY,20100323,142500,85.24,85.26,85.24,85.26
CHFJPY,20100323,142600,85.27,85.27,85.26,85.26
CHFJPY,20100323,142700,85.25,85.26,85.24,85.25
CHFJPY,20100323,142800,85.24,85.25,85.24,85.25
CHFJPY,20100323,142900,85.24,85.25,85.23,85.24
CHFJPY,20100323,143000,85.23,85.24,85.23,85.24
CHFJPY,20100323,143100,85.23,85.24,85.22,85.23
CHFJPY,20100323,143200,85.24,85.25,85.24,85.25
CHFJPY,20100323,143300,85.24,85.24,85.23,85.23
CHFJPY,20100323,143400,85.24,85.24,85.23,85.24
CHFJPY,20100323,143500,85.23,85.24,85.23,85.23
CHFJPY,20100323,143600,85.22,85.22,85.20,85.20
CHFJPY,20100323,143700,85.21,85.23,85.21,85.23
CHFJPY,20100323,143800,85.24,85.24,85.23,85.24
CHFJPY,20100323,143900,85.23,85.26,85.22,85.22
CHFJPY,20100323,144000,85.21,85.25,85.21,85.22
CHFJPY,20100323,144100,85.23,85.24,85.22,85.24
CHFJPY,20100323,144200,85.23,85.27,85.23,85.27
CHFJPY,20100323,144300,85.28,85.29,85.28,85.29
CHFJPY,20100323,144400,85.28,85.28,85.25,85.26
CHFJPY,20100323,144500,85.25,85.25,85.23,85.24
CHFJPY,20100323,144600,85.23,85.23,85.19,85.20
CHFJPY,20100323,144700,85.19,85.21,85.17,85.21
CHFJPY,20100323,144800,85.20,85.22,85.20,85.22
CHFJPY,20100323,144900,85.23,85.23,85.20,85.22
CHFJPY,20100323,145000,85.23,85.23,85.22,85.22
CHFJPY,20100323,145100,85.21,85.21,85.20,85.20
CHFJPY,20100323,145200,85.21,85.22,85.20,85.20
CHFJPY,20100323,145300,85.21,85.21,85.18,85.20
CHFJPY,20100323,145400,85.19,85.19,85.17,85.17
CHFJPY,20100323,145500,85.18,85.21,85.18,85.20
CHFJPY,20100323,145600,85.19,85.21,85.18,85.21
CHFJPY,20100323,145700,85.22,85.23,85.22,85.22
CHFJPY,20100323,145800,85.21,85.21,85.19,85.20
CHFJPY,20100323,145900,85.19,85.20,85.18,85.19
CHFJPY,20100323,150000,85.20,85.21,85.19,85.21
CHFJPY,20100323,150100,85.22,85.33,85.22,85.29
CHFJPY,20100323,150200,85.30,85.37,85.30,85.34
CHFJPY,20100323,150300,85.33,85.34,85.31,85.31
CHFJPY,20100323,150400,85.30,85.31,85.30,85.30
CHFJPY,20100323,150500,85.31,85.33,85.26,85.26
CHFJPY,20100323,150600,85.27,85.30,85.26,85.30
CHFJPY,20100323,150700,85.29,85.29,85.26,85.26
CHFJPY,20100323,150800,85.28,85.37,85.28,85.37
CHFJPY,20100323,150900,85.38,85.38,85.32,85.32
CHFJPY,20100323,151000,85.33,85.39,85.33,85.38
CHFJPY,20100323,151100,85.39,85.41,85.37,85.41
CHFJPY,20100323,151200,85.42,85.45,85.41,85.41
CHFJPY,20100323,151300,85.42,85.42,85.38,85.38
CHFJPY,20100323,151400,85.39,85.39,85.38,85.38
CHFJPY,20100323,151500,85.37,85.39,85.36,85.39
CHFJPY,20100323,151600,85.40,85.44,85.40,85.43
CHFJPY,20100323,151700,85.42,85.42,85.39,85.41
CHFJPY,20100323,151800,85.40,85.40,85.39,85.39
CHFJPY,20100323,151900,85.40,85.48,85.39,85.46
CHFJPY,20100323,152000,85.47,85.47,85.45,85.47
CHFJPY,20100323,152100,85.46,85.46,85.43,85.44
CHFJPY,20100323,152200,85.45,85.54,85.44,85.54
CHFJPY,20100323,152300,85.53,85.57,85.53,85.54
CHFJPY,20100323,152400,85.53,85.55,85.53,85.54
CHFJPY,20100323,152500,85.53,85.53,85.52,85.52
CHFJPY,20100323,152600,85.51,85.53,85.50,85.52
CHFJPY,20100323,152700,85.53,85.54,85.51,85.51
CHFJPY,20100323,152800,85.52,85.56,85.50,85.56
CHFJPY,20100323,152900,85.58,85.58,85.56,85.56
CHFJPY,20100323,153000,85.55,85.55,85.52,85.55
CHFJPY,20100323,153100,85.54,85.55,85.49,85.49
CHFJPY,20100323,153200,85.50,85.51,85.50,85.50
CHFJPY,20100323,153300,85.49,85.50,85.49,85.50
CHFJPY,20100323,153400,85.49,85.49,85.46,85.46
CHFJPY,20100323,153500,85.45,85.47,85.45,85.46
CHFJPY,20100323,153600,85.47,85.47,85.45,85.45
CHFJPY,20100323,153700,85.46,85.46,85.43,85.44
CHFJPY,20100323,153800,85.43,85.44,85.41,85.42
CHFJPY,20100323,153900,85.43,85.43,85.42,85.42
CHFJPY,20100323,154000,85.43,85.46,85.43,85.46
CHFJPY,20100323,154100,85.47,85.48,85.47,85.48
CHFJPY,20100323,154200,85.49,85.50,85.46,85.46
CHFJPY,20100323,154300,85.45,85.49,85.45,85.49
CHFJPY,20100323,154400,85.50,85.51,85.48,85.51
CHFJPY,20100323,154500,85.50,85.50,85.47,85.47
CHFJPY,20100323,154600,85.46,85.47,85.45,85.47
CHFJPY,20100323,154700,85.48,85.53,85.46,85.52
CHFJPY,20100323,154800,85.51,85.52,85.48,85.48
CHFJPY,20100323,154900,85.47,85.48,85.46,85.48
CHFJPY,20100323,155000,85.47,85.47,85.44,85.45
CHFJPY,20100323,155100,85.44,85.46,85.44,85.46
CHFJPY,20100323,155200,85.47,85.51,85.47,85.51
CHFJPY,20100323,155300,85.50,85.50,85.47,85.49
CHFJPY,20100323,155400,85.48,85.49,85.45,85.45
CHFJPY,20100323,155500,85.45,85.45,85.45,85.45
CHFJPY,20100323,155600,85.44,85.44,85.41,85.41
CHFJPY,20100323,155700,85.40,85.41,85.40,85.41
CHFJPY,20100323,155800,85.42,85.44,85.41,85.42
CHFJPY,20100323,155900,85.41,85.42,85.38,85.38
CHFJPY,20100323,160000,85.37,85.39,85.37,85.38
CHFJPY,20100323,160100,85.37,85.40,85.37,85.38
CHFJPY,20100323,160200,85.37,85.38,85.36,85.38
CHFJPY,20100323,160300,85.39,85.39,85.35,85.35
CHFJPY,20100323,160400,85.36,85.36,85.34,85.35
CHFJPY,20100323,160500,85.34,85.34,85.30,85.31
CHFJPY,20100323,160600,85.32,85.34,85.31,85.33
CHFJPY,20100323,160700,85.34,85.35,85.33,85.33
CHFJPY,20100323,160800,85.32,85.33,85.31,85.31
CHFJPY,20100323,160900,85.30,85.34,85.30,85.34
CHFJPY,20100323,161000,85.33,85.35,85.33,85.35
CHFJPY,20100323,161100,85.36,85.38,85.35,85.36
CHFJPY,20100323,161200,85.35,85.35,85.33,85.34
CHFJPY,20100323,161300,85.33,85.36,85.33,85.36
CHFJPY,20100323,161400,85.35,85.38,85.35,85.38
CHFJPY,20100323,161500,85.39,85.39,85.38,85.39
CHFJPY,20100323,161600,85.40,85.40,85.38,85.39
CHFJPY,20100323,161700,85.40,85.41,85.39,85.41
CHFJPY,20100323,161800,85.40,85.42,85.40,85.42
CHFJPY,20100323,161900,85.43,85.43,85.40,85.41
CHFJPY,20100323,162000,85.42,85.44,85.42,85.44
CHFJPY,20100323,162100,85.45,85.45,85.40,85.41
CHFJPY,20100323,162200,85.40,85.44,85.40,85.44
CHFJPY,20100323,162300,85.45,85.45,85.42,85.42
CHFJPY,20100323,162400,85.41,85.42,85.39,85.39
CHFJPY,20100323,162500,85.40,85.40,85.36,85.37
CHFJPY,20100323,162600,85.36,85.36,85.35,85.35
CHFJPY,20100323,162700,85.36,85.40,85.36,85.39
CHFJPY,20100323,162800,85.40,85.40,85.38,85.38
CHFJPY,20100323,162900,85.39,85.42,85.38,85.42
CHFJPY,20100323,163000,85.43,85.44,85.42,85.44
CHFJPY,20100323,163100,85.45,85.47,85.45,85.45
CHFJPY,20100323,163200,85.46,85.48,85.46,85.48
CHFJPY,20100323,163300,85.49,85.49,85.46,85.47
CHFJPY,20100323,163400,85.46,85.47,85.46,85.46
CHFJPY,20100323,163500,85.46,85.46,85.43,85.44
CHFJPY,20100323,163600,85.43,85.44,85.42,85.44
CHFJPY,20100323,163700,85.45,85.45,85.40,85.40
CHFJPY,20100323,163800,85.41,85.42,85.40,85.42
CHFJPY,20100323,163900,85.41,85.42,85.41,85.42
CHFJPY,20100323,164000,85.41,85.47,85.41,85.47
CHFJPY,20100323,164100,85.46,85.46,85.45,85.46
CHFJPY,20100323,164200,85.47,85.47,85.46,85.47
CHFJPY,20100323,164300,85.48,85.51,85.47,85.50
CHFJPY,20100323,164400,85.49,85.49,85.46,85.46
CHFJPY,20100323,164500,85.45,85.45,85.43,85.44
CHFJPY,20100323,164600,85.43,85.44,85.42,85.43
CHFJPY,20100323,164700,85.44,85.45,85.44,85.45
CHFJPY,20100323,164800,85.46,85.47,85.45,85.46
CHFJPY,20100323,164900,85.47,85.47,85.43,85.43
CHFJPY,20100323,165000,85.42,85.42,85.41,85.42
CHFJPY,20100323,165100,85.41,85.41,85.39,85.39
CHFJPY,20100323,165200,85.38,85.39,85.36,85.36
CHFJPY,20100323,165300,85.37,85.37,85.37,85.37
CHFJPY,20100323,165400,85.38,85.38,85.37,85.38
CHFJPY,20100323,165500,85.37,85.37,85.36,85.36
CHFJPY,20100323,165600,85.37,85.38,85.36,85.37
CHFJPY,20100323,165700,85.38,85.39,85.37,85.39
CHFJPY,20100323,165800,85.38,85.43,85.38,85.42
CHFJPY,20100323,165900,85.41,85.42,85.39,85.42
CHFJPY,20100323,170000,85.41,85.43,85.41,85.42
CHFJPY,20100323,170100,85.43,85.44,85.42,85.43
CHFJPY,20100323,170200,85.44,85.45,85.44,85.44
CHFJPY,20100323,170300,85.43,85.44,85.43,85.44
CHFJPY,20100323,170400,85.43,85.44,85.42,85.42
CHFJPY,20100323,170500,85.41,85.41,85.36,85.37
CHFJPY,20100323,170600,85.38,85.38,85.37,85.37
CHFJPY,20100323,170700,85.36,85.37,85.36,85.37
CHFJPY,20100323,170800,85.38,85.41,85.36,85.41
CHFJPY,20100323,170900,85.40,85.51,85.40,85.48
CHFJPY,20100323,171000,85.47,85.48,85.45,85.45
CHFJPY,20100323,171100,85.44,85.47,85.43,85.47
CHFJPY,20100323,171200,85.45,85.49,85.45,85.47
CHFJPY,20100323,171300,85.46,85.48,85.45,85.45
CHFJPY,20100323,171400,85.46,85.50,85.46,85.47
CHFJPY,20100323,171500,85.46,85.49,85.46,85.47
CHFJPY,20100323,171600,85.46,85.49,85.43,85.48
CHFJPY,20100323,171700,85.47,85.48,85.45,85.47
CHFJPY,20100323,171800,85.48,85.48,85.46,85.47
CHFJPY,20100323,171900,85.48,85.50,85.41,85.43
CHFJPY,20100323,172000,85.44,85.44,85.42,85.43
CHFJPY,20100323,172100,85.42,85.44,85.42,85.44
CHFJPY,20100323,172200,85.43,85.47,85.42,85.47
CHFJPY,20100323,172300,85.48,85.48,85.46,85.47
CHFJPY,20100323,172400,85.48,85.48,85.48,85.48
CHFJPY,20100323,172500,85.47,85.48,85.46,85.46
CHFJPY,20100323,172600,85.47,85.50,85.47,85.47
CHFJPY,20100323,172700,85.48,85.48,85.47,85.47
CHFJPY,20100323,172800,85.46,85.47,85.45,85.45
CHFJPY,20100323,172900,85.46,85.46,85.44,85.44
CHFJPY,20100323,173000,85.45,85.47,85.45,85.47
CHFJPY,20100323,173100,85.48,85.48,85.45,85.45
CHFJPY,20100323,173200,85.44,85.44,85.37,85.37
CHFJPY,20100323,173300,85.38,85.38,85.38,85.38
CHFJPY,20100323,173400,85.38,85.40,85.37,85.39
CHFJPY,20100323,173500,85.38,85.40,85.38,85.40
CHFJPY,20100323,173600,85.41,85.41,85.39,85.39
CHFJPY,20100323,173700,85.38,85.39,85.37,85.37
CHFJPY,20100323,173800,85.38,85.39,85.38,85.39
CHFJPY,20100323,173900,85.40,85.42,85.39,85.42
CHFJPY,20100323,174000,85.43,85.43,85.42,85.42
CHFJPY,20100323,174100,85.43,85.44,85.43,85.44
CHFJPY,20100323,174200,85.45,85.45,85.43,85.43
CHFJPY,20100323,174300,85.42,85.44,85.42,85.42
CHFJPY,20100323,174400,85.41,85.44,85.39,85.44
CHFJPY,20100323,174500,85.43,85.45,85.42,85.44
CHFJPY,20100323,174600,85.45,85.45,85.44,85.44
CHFJPY,20100323,174700,85.44,85.44,85.41,85.41
CHFJPY,20100323,174800,85.40,85.41,85.40,85.40
CHFJPY,20100323,174900,85.39,85.40,85.37,85.37
CHFJPY,20100323,175000,85.38,85.39,85.38,85.39
CHFJPY,20100323,175100,85.38,85.39,85.38,85.39
CHFJPY,20100323,175200,85.39,85.39,85.38,85.38
CHFJPY,20100323,175300,85.37,85.37,85.36,85.36
CHFJPY,20100323,175400,85.37,85.37,85.36,85.36
CHFJPY,20100323,175500,85.35,85.35,85.35,85.35
CHFJPY,20100323,175600,85.36,85.38,85.36,85.38
CHFJPY,20100323,175700,85.39,85.47,85.39,85.47
CHFJPY,20100323,175800,85.48,85.48,85.45,85.45
CHFJPY,20100323,175900,85.43,85.44,85.43,85.44
CHFJPY,20100323,180000,85.45,85.45,85.41,85.42
CHFJPY,20100323,180100,85.43,85.44,85.43,85.44
CHFJPY,20100323,180200,85.43,85.46,85.43,85.46
CHFJPY,20100323,180300,85.47,85.53,85.47,85.50
CHFJPY,20100323,180400,85.49,85.49,85.46,85.47
CHFJPY,20100323,180500,85.48,85.49,85.46,85.46
CHFJPY,20100323,180600,85.47,85.49,85.47,85.49
CHFJPY,20100323,180700,85.50,85.50,85.49,85.49
CHFJPY,20100323,180800,85.50,85.50,85.48,85.50
CHFJPY,20100323,180900,85.49,85.50,85.49,85.49
CHFJPY,20100323,181000,85.50,85.50,85.48,85.48
CHFJPY,20100323,181100,85.47,85.47,85.46,85.47
CHFJPY,20100323,181200,85.46,85.46,85.44,85.44
CHFJPY,20100323,181300,85.45,85.46,85.44,85.46
CHFJPY,20100323,181400,85.46,85.46,85.45,85.45
CHFJPY,20100323,181500,85.45,85.46,85.45,85.46
CHFJPY,20100323,181600,85.45,85.46,85.45,85.46
CHFJPY,20100323,181700,85.46,85.46,85.46,85.46
CHFJPY,20100323,181800,85.47,85.49,85.47,85.49
CHFJPY,20100323,181900,85.50,85.50,85.50,85.50
CHFJPY,20100323,182000,85.49,85.49,85.48,85.48
CHFJPY,20100323,182100,85.49,85.50,85.49,85.50
CHFJPY,20100323,182200,85.49,85.50,85.49,85.50
CHFJPY,20100323,182300,85.50,85.51,85.50,85.51
CHFJPY,20100323,182400,85.51,85.51,85.51,85.51
CHFJPY,20100323,182500,85.52,85.54,85.52,85.54
CHFJPY,20100323,182600,85.55,85.55,85.54,85.55
CHFJPY,20100323,182700,85.54,85.55,85.54,85.55
CHFJPY,20100323,182800,85.56,85.56,85.55,85.55
CHFJPY,20100323,182900,85.56,85.57,85.56,85.56
CHFJPY,20100323,183000,85.55,85.55,85.54,85.54
CHFJPY,20100323,183100,85.53,85.55,85.53,85.55
CHFJPY,20100323,183200,85.56,85.56,85.56,85.56
CHFJPY,20100323,183300,85.56,85.56,85.56,85.56
CHFJPY,20100323,183400,85.55,85.58,85.55,85.57
CHFJPY,20100323,183500,85.58,85.58,85.58,85.58
CHFJPY,20100323,183600,85.59,85.59,85.58,85.58
CHFJPY,20100323,183700,85.59,85.59,85.58,85.59
CHFJPY,20100323,183800,85.60,85.60,85.59,85.60
CHFJPY,20100323,183900,85.59,85.61,85.59,85.61
CHFJPY,20100323,184000,85.62,85.62,85.57,85.58
CHFJPY,20100323,184100,85.59,85.59,85.57,85.57
CHFJPY,20100323,184200,85.58,85.58,85.58,85.58
CHFJPY,20100323,184300,85.57,85.58,85.55,85.56
CHFJPY,20100323,184400,85.55,85.56,85.55,85.56
CHFJPY,20100323,184500,85.56,85.56,85.56,85.56
CHFJPY,20100323,184600,85.55,85.55,85.55,85.55
CHFJPY,20100323,184700,85.56,85.56,85.53,85.53
CHFJPY,20100323,184800,85.52,85.53,85.51,85.52
CHFJPY,20100323,184900,85.51,85.51,85.50,85.51
CHFJPY,20100323,185000,85.50,85.50,85.50,85.50
CHFJPY,20100323,185100,85.51,85.52,85.51,85.52
CHFJPY,20100323,185200,85.51,85.52,85.51,85.51
CHFJPY,20100323,185300,85.52,85.52,85.51,85.52
CHFJPY,20100323,185400,85.53,85.53,85.51,85.51
CHFJPY,20100323,185500,85.50,85.52,85.50,85.50
CHFJPY,20100323,185600,85.51,85.51,85.50,85.50
CHFJPY,20100323,185700,85.49,85.49,85.48,85.48
CHFJPY,20100323,185800,85.49,85.49,85.47,85.48
CHFJPY,20100323,185900,85.49,85.49,85.47,85.47
CHFJPY,20100323,190000,85.47,85.47,85.47,85.47
CHFJPY,20100323,190100,85.48,85.49,85.47,85.49
CHFJPY,20100323,190200,85.50,85.51,85.50,85.51
CHFJPY,20100323,190300,85.50,85.52,85.50,85.52
CHFJPY,20100323,190400,85.53,85.53,85.53,85.53
CHFJPY,20100323,190500,85.54,85.54,85.51,85.51
CHFJPY,20100323,190600,85.50,85.51,85.49,85.49
CHFJPY,20100323,190700,85.50,85.51,85.50,85.51
CHFJPY,20100323,190800,85.51,85.51,85.51,85.51
CHFJPY,20100323,190900,85.51,85.51,85.50,85.50
CHFJPY,20100323,191000,85.51,85.51,85.50,85.50
CHFJPY,20100323,191100,85.50,85.50,85.50,85.50
CHFJPY,20100323,191200,85.51,85.51,85.51,85.51
CHFJPY,20100323,191300,85.52,85.52,85.50,85.50
CHFJPY,20100323,191400,85.51,85.51,85.50,85.51
CHFJPY,20100323,191500,85.51,85.51,85.50,85.51
CHFJPY,20100323,191600,85.51,85.51,85.51,85.51
CHFJPY,20100323,191700,85.52,85.53,85.51,85.53
CHFJPY,20100323,191800,85.53,85.53,85.53,85.53
CHFJPY,20100323,191900,85.52,85.52,85.50,85.50
CHFJPY,20100323,192000,85.49,85.49,85.49,85.49
CHFJPY,20100323,192100,85.49,85.49,85.48,85.49
CHFJPY,20100323,192200,85.50,85.51,85.49,85.51
CHFJPY,20100323,192300,85.51,85.53,85.51,85.53
CHFJPY,20100323,192400,85.54,85.55,85.53,85.55
CHFJPY,20100323,192500,85.54,85.54,85.53,85.53
CHFJPY,20100323,192600,85.52,85.52,85.51,85.51
CHFJPY,20100323,192700,85.52,85.53,85.51,85.53
CHFJPY,20100323,192800,85.53,85.55,85.53,85.54
CHFJPY,20100323,192900,85.55,85.55,85.54,85.54
CHFJPY,20100323,193000,85.54,85.54,85.54,85.54
CHFJPY,20100323,193100,85.55,85.55,85.52,85.52
CHFJPY,20100323,193200,85.51,85.52,85.51,85.51
CHFJPY,20100323,193300,85.52,85.52,85.51,85.52
CHFJPY,20100323,193400,85.51,85.52,85.51,85.51
CHFJPY,20100323,193500,85.52,85.53,85.52,85.52
CHFJPY,20100323,193600,85.51,85.51,85.50,85.50
CHFJPY,20100323,193700,85.51,85.51,85.50,85.51
CHFJPY,20100323,193800,85.52,85.52,85.52,85.52
CHFJPY,20100323,193900,85.51,85.52,85.51,85.51
CHFJPY,20100323,194000,85.50,85.50,85.49,85.50
CHFJPY,20100323,194100,85.51,85.51,85.49,85.49
CHFJPY,20100323,194200,85.48,85.49,85.48,85.48
CHFJPY,20100323,194300,85.49,85.50,85.49,85.50
CHFJPY,20100323,194400,85.51,85.51,85.49,85.49
CHFJPY,20100323,194500,85.50,85.50,85.50,85.50
CHFJPY,20100323,194600,85.51,85.51,85.50,85.50
CHFJPY,20100323,194700,85.50,85.50,85.49,85.49
CHFJPY,20100323,194800,85.50,85.50,85.48,85.49
CHFJPY,20100323,194900,85.48,85.48,85.48,85.48
CHFJPY,20100323,195000,85.48,85.50,85.48,85.49
CHFJPY,20100323,195100,85.50,85.50,85.49,85.49
CHFJPY,20100323,195200,85.50,85.50,85.46,85.46
CHFJPY,20100323,195300,85.47,85.47,85.45,85.46
CHFJPY,20100323,195400,85.45,85.46,85.45,85.46
CHFJPY,20100323,195500,85.47,85.47,85.46,85.47
CHFJPY,20100323,195600,85.48,85.48,85.45,85.46
CHFJPY,20100323,195700,85.45,85.46,85.45,85.45
CHFJPY,20100323,195800,85.44,85.46,85.44,85.46
CHFJPY,20100323,195900,85.45,85.45,85.45,85.45
CHFJPY,20100323,200000,85.44,85.47,85.44,85.46
CHFJPY,20100323,200100,85.45,85.48,85.45,85.48
CHFJPY,20100323,200200,85.47,85.48,85.47,85.47
CHFJPY,20100323,200300,85.46,85.46,85.46,85.46
CHFJPY,20100323,200400,85.45,85.46,85.44,85.44
CHFJPY,20100323,200500,85.43,85.43,85.42,85.42
CHFJPY,20100323,200600,85.43,85.44,85.43,85.44
CHFJPY,20100323,200700,85.45,85.45,85.44,85.44
CHFJPY,20100323,200800,85.45,85.48,85.45,85.48
CHFJPY,20100323,200900,85.49,85.49,85.49,85.49
CHFJPY,20100323,201000,85.48,85.49,85.48,85.49
CHFJPY,20100323,201100,85.50,85.51,85.49,85.51
CHFJPY,20100323,201200,85.50,85.53,85.50,85.52
CHFJPY,20100323,201300,85.53,85.53,85.52,85.52
CHFJPY,20100323,201400,85.51,85.51,85.48,85.48
CHFJPY,20100323,201500,85.49,85.50,85.49,85.49
CHFJPY,20100323,201600,85.48,85.51,85.48,85.51
CHFJPY,20100323,201700,85.52,85.53,85.52,85.53
CHFJPY,20100323,201800,85.54,85.54,85.54,85.54
CHFJPY,20100323,201900,85.54,85.54,85.53,85.54
CHFJPY,20100323,202000,85.54,85.54,85.54,85.54
CHFJPY,20100323,202100,85.55,85.55,85.52,85.53
CHFJPY,20100323,202200,85.52,85.52,85.51,85.51
CHFJPY,20100323,202300,85.52,85.53,85.52,85.52
CHFJPY,20100323,202400,85.51,85.51,85.50,85.50
CHFJPY,20100323,202500,85.51,85.52,85.51,85.52
CHFJPY,20100323,202600,85.51,85.53,85.51,85.53
CHFJPY,20100323,202700,85.52,85.53,85.52,85.53
CHFJPY,20100323,202800,85.54,85.55,85.53,85.54
CHFJPY,20100323,202900,85.55,85.56,85.55,85.56
CHFJPY,20100323,203000,85.55,85.56,85.55,85.56
CHFJPY,20100323,203100,85.55,85.55,85.54,85.54
CHFJPY,20100323,203200,85.53,85.53,85.52,85.52
CHFJPY,20100323,203300,85.51,85.53,85.51,85.53
CHFJPY,20100323,203400,85.52,85.54,85.52,85.53
CHFJPY,20100323,203500,85.53,85.54,85.53,85.54
CHFJPY,20100323,203600,85.55,85.55,85.54,85.54
CHFJPY,20100323,203700,85.53,85.54,85.53,85.54
CHFJPY,20100323,203800,85.54,85.55,85.54,85.55
CHFJPY,20100323,203900,85.54,85.56,85.54,85.56
CHFJPY,20100323,204000,85.57,85.57,85.56,85.57
CHFJPY,20100323,204100,85.56,85.56,85.54,85.54
CHFJPY,20100323,204200,85.53,85.53,85.52,85.52
CHFJPY,20100323,204300,85.53,85.53,85.52,85.52
CHFJPY,20100323,204400,85.51,85.51,85.50,85.51
CHFJPY,20100323,204500,85.52,85.54,85.52,85.53
CHFJPY,20100323,204600,85.54,85.54,85.52,85.52
CHFJPY,20100323,204700,85.53,85.53,85.51,85.52
CHFJPY,20100323,204800,85.53,85.53,85.51,85.51
CHFJPY,20100323,204900,85.50,85.51,85.50,85.51
CHFJPY,20100323,205000,85.52,85.53,85.52,85.52
CHFJPY,20100323,205100,85.51,85.51,85.48,85.48
CHFJPY,20100323,205200,85.49,85.49,85.45,85.45
CHFJPY,20100323,205300,85.46,85.46,85.43,85.43
CHFJPY,20100323,205400,85.44,85.44,85.43,85.44
CHFJPY,20100323,205500,85.43,85.44,85.43,85.44
CHFJPY,20100323,205600,85.45,85.47,85.45,85.47
CHFJPY,20100323,205700,85.48,85.49,85.48,85.49
CHFJPY,20100323,205800,85.48,85.51,85.48,85.51
CHFJPY,20100323,205900,85.50,85.50,85.49,85.49
CHFJPY,20100323,210000,85.50,85.50,85.46,85.46
CHFJPY,20100323,210100,85.45,85.47,85.45,85.47
CHFJPY,20100323,210200,85.46,85.46,85.44,85.44
CHFJPY,20100323,210300,85.45,85.47,85.45,85.47
CHFJPY,20100323,210400,85.46,85.46,85.46,85.46
CHFJPY,20100323,210500,85.47,85.47,85.47,85.47
CHFJPY,20100323,210600,85.48,85.49,85.47,85.47
CHFJPY,20100323,210700,85.47,85.47,85.46,85.47
CHFJPY,20100323,210800,85.46,85.46,85.45,85.45
CHFJPY,20100323,210900,85.44,85.45,85.44,85.44
CHFJPY,20100323,211000,85.43,85.44,85.43,85.44
CHFJPY,20100323,211100,85.43,85.45,85.43,85.45
CHFJPY,20100323,211200,85.45,85.45,85.45,85.45
CHFJPY,20100323,211300,85.46,85.47,85.46,85.46
CHFJPY,20100323,211400,85.47,85.48,85.47,85.47
CHFJPY,20100323,211500,85.46,85.47,85.46,85.47
CHFJPY,20100323,211600,85.47,85.47,85.46,85.46
CHFJPY,20100323,211700,85.47,85.48,85.47,85.48
CHFJPY,20100323,211800,85.48,85.48,85.48,85.48
CHFJPY,20100323,211900,85.47,85.48,85.47,85.48
CHFJPY,20100323,212000,85.47,85.49,85.47,85.49
CHFJPY,20100323,212100,85.48,85.48,85.47,85.48
CHFJPY,20100323,212200,85.47,85.48,85.47,85.47
CHFJPY,20100323,212300,85.47,85.47,85.47,85.47
CHFJPY,20100323,212400,85.48,85.49,85.48,85.48
CHFJPY,20100323,212500,85.47,85.48,85.47,85.48
CHFJPY,20100323,212600,85.49,85.50,85.49,85.50
CHFJPY,20100323,212700,85.49,85.49,85.48,85.49
CHFJPY,20100323,212800,85.50,85.50,85.50,85.50
CHFJPY,20100323,212900,85.50,85.50,85.48,85.49
CHFJPY,20100323,213000,85.48,85.48,85.47,85.47
CHFJPY,20100323,213100,85.48,85.50,85.48,85.49
CHFJPY,20100323,213200,85.49,85.49,85.48,85.49
CHFJPY,20100323,213300,85.49,85.49,85.49,85.49
CHFJPY,20100323,213400,85.48,85.49,85.48,85.49
CHFJPY,20100323,213500,85.49,85.49,85.49,85.49
CHFJPY,20100323,213600,85.49,85.49,85.49,85.49
CHFJPY,20100323,213700,85.50,85.50,85.49,85.50
CHFJPY,20100323,213800,85.50,85.50,85.50,85.50
CHFJPY,20100323,213900,85.51,85.51,85.51,85.51
CHFJPY,20100323,214000,85.50,85.52,85.50,85.52
CHFJPY,20100323,214100,85.53,85.53,85.52,85.53
CHFJPY,20100323,214200,85.53,85.53,85.53,85.53
CHFJPY,20100323,214300,85.53,85.53,85.53,85.53
CHFJPY,20100323,214400,85.53,85.53,85.53,85.53
CHFJPY,20100323,214500,85.54,85.54,85.53,85.53
CHFJPY,20100323,214600,85.53,85.53,85.53,85.53
CHFJPY,20100323,214700,85.52,85.54,85.52,85.54
CHFJPY,20100323,214800,85.53,85.54,85.53,85.53
CHFJPY,20100323,214900,85.53,85.53,85.53,85.53
CHFJPY,20100323,215000,85.52,85.52,85.51,85.52
CHFJPY,20100323,215100,85.51,85.52,85.51,85.52
CHFJPY,20100323,215200,85.51,85.52,85.51,85.52
CHFJPY,20100323,215300,85.51,85.51,85.50,85.50
CHFJPY,20100323,215400,85.49,85.50,85.48,85.50
CHFJPY,20100323,215500,85.49,85.49,85.49,85.49
CHFJPY,20100323,215600,85.50,85.51,85.50,85.51
CHFJPY,20100323,215700,85.50,85.52,85.48,85.51
CHFJPY,20100323,215800,85.52,85.52,85.50,85.50
CHFJPY,20100323,215900,85.49,85.49,85.48,85.48
CHFJPY,20100323,220000,85.47,85.48,85.46,85.46
CHFJPY,20100323,220100,85.47,85.47,85.47,85.47
CHFJPY,20100323,220200,85.48,85.50,85.48,85.50
CHFJPY,20100323,220300,85.50,85.50,85.50,85.50
CHFJPY,20100323,220400,85.49,85.50,85.49,85.50
CHFJPY,20100323,220500,85.49,85.50,85.49,85.50
CHFJPY,20100323,220600,85.51,85.51,85.51,85.51
CHFJPY,20100323,220700,85.50,85.51,85.50,85.50
CHFJPY,20100323,220800,85.51,85.51,85.51,85.51
CHFJPY,20100323,220900,85.51,85.53,85.51,85.52
CHFJPY,20100323,221000,85.51,85.51,85.51,85.51
CHFJPY,20100323,221100,85.52,85.52,85.51,85.52
CHFJPY,20100323,221200,85.53,85.53,85.52,85.53
CHFJPY,20100323,221300,85.54,85.55,85.54,85.55
CHFJPY,20100323,221400,85.54,85.55,85.53,85.53
CHFJPY,20100323,221500,85.54,85.56,85.53,85.53
CHFJPY,20100323,221600,85.53,85.53,85.53,85.53
CHFJPY,20100323,221700,85.53,85.53,85.53,85.53
CHFJPY,20100323,221800,85.52,85.53,85.52,85.53
CHFJPY,20100323,221900,85.52,85.53,85.51,85.51
CHFJPY,20100323,222000,85.52,85.53,85.51,85.51
CHFJPY,20100323,222100,85.52,85.52,85.52,85.52
CHFJPY,20100323,222200,85.52,85.52,85.51,85.52
CHFJPY,20100323,222300,85.52,85.52,85.51,85.51
CHFJPY,20100323,222400,85.52,85.53,85.52,85.53
CHFJPY,20100323,222500,85.54,85.54,85.53,85.53
CHFJPY,20100323,222600,85.54,85.54,85.54,85.54
CHFJPY,20100323,222700,85.54,85.54,85.53,85.53
CHFJPY,20100323,222800,85.53,85.53,85.53,85.53
CHFJPY,20100323,222900,85.52,85.53,85.52,85.53
CHFJPY,20100323,223000,85.52,85.53,85.51,85.53
CHFJPY,20100323,223100,85.54,85.54,85.53,85.53
CHFJPY,20100323,223200,85.53,85.54,85.53,85.53
CHFJPY,20100323,223300,85.54,85.54,85.52,85.52
CHFJPY,20100323,223400,85.52,85.52,85.51,85.51
CHFJPY,20100323,223500,85.52,85.52,85.50,85.50
CHFJPY,20100323,223600,85.49,85.50,85.49,85.50
CHFJPY,20100323,223700,85.51,85.53,85.51,85.51
CHFJPY,20100323,223800,85.50,85.50,85.49,85.49
CHFJPY,20100323,223900,85.49,85.49,85.47,85.47
CHFJPY,20100323,224000,85.46,85.47,85.46,85.47
CHFJPY,20100323,224100,85.48,85.48,85.47,85.48
CHFJPY,20100323,224200,85.49,85.49,85.48,85.49
CHFJPY,20100323,224300,85.50,85.50,85.49,85.49
CHFJPY,20100323,224400,85.49,85.49,85.49,85.49
CHFJPY,20100323,224500,85.49,85.49,85.49,85.49
CHFJPY,20100323,224600,85.48,85.49,85.48,85.49
CHFJPY,20100323,224700,85.49,85.50,85.48,85.50
CHFJPY,20100323,224800,85.49,85.50,85.49,85.49
CHFJPY,20100323,224900,85.48,85.49,85.48,85.48
CHFJPY,20100323,225000,85.48,85.48,85.48,85.48
CHFJPY,20100323,225100,85.49,85.49,85.49,85.49
CHFJPY,20100323,225200,85.49,85.50,85.48,85.50
CHFJPY,20100323,225300,85.51,85.51,85.51,85.51
CHFJPY,20100323,225400,85.50,85.50,85.50,85.50
CHFJPY,20100323,225500,85.50,85.51,85.50,85.50
CHFJPY,20100323,225600,85.50,85.50,85.50,85.50
CHFJPY,20100323,225700,85.51,85.52,85.51,85.52
CHFJPY,20100323,225800,85.51,85.51,85.51,85.51
CHFJPY,20100323,225900,85.50,85.50,85.50,85.50
CHFJPY,20100323,230000,85.50,85.51,85.50,85.50
CHFJPY,20100323,230100,85.51,85.51,85.50,85.50
CHFJPY,20100323,230200,85.51,85.51,85.51,85.51
CHFJPY,20100323,230300,85.51,85.52,85.51,85.51
CHFJPY,20100323,230400,85.51,85.52,85.51,85.52
CHFJPY,20100323,230500,85.51,85.52,85.51,85.52
CHFJPY,20100323,230600,85.51,85.51,85.50,85.51
CHFJPY,20100323,230700,85.50,85.50,85.49,85.49
CHFJPY,20100323,230800,85.50,85.50,85.49,85.49
CHFJPY,20100323,230900,85.48,85.49,85.48,85.49
CHFJPY,20100323,231000,85.49,85.49,85.49,85.49
CHFJPY,20100323,231100,85.50,85.50,85.49,85.49
CHFJPY,20100323,231200,85.48,85.49,85.48,85.48
CHFJPY,20100323,231300,85.47,85.49,85.47,85.49
CHFJPY,20100323,231400,85.48,85.49,85.48,85.48
CHFJPY,20100323,231500,85.48,85.48,85.48,85.48
CHFJPY,20100323,231600,85.49,85.49,85.48,85.48
CHFJPY,20100323,231700,85.49,85.49,85.47,85.47
CHFJPY,20100323,231800,85.46,85.47,85.46,85.47
CHFJPY,20100323,231900,85.48,85.49,85.48,85.48
CHFJPY,20100323,232000,85.48,85.48,85.48,85.48
CHFJPY,20100323,232100,85.49,85.49,85.49,85.49
CHFJPY,20100323,232200,85.49,85.49,85.48,85.48
CHFJPY,20100323,232300,85.48,85.49,85.48,85.49
CHFJPY,20100323,232400,85.49,85.49,85.49,85.49
CHFJPY,20100323,232500,85.48,85.51,85.48,85.50
CHFJPY,20100323,232600,85.49,85.49,85.49,85.49
CHFJPY,20100323,232700,85.50,85.50,85.49,85.49
CHFJPY,20100323,232800,85.48,85.49,85.48,85.49
CHFJPY,20100323,232900,85.48,85.49,85.47,85.49
CHFJPY,20100323,233000,85.49,85.50,85.49,85.50
CHFJPY,20100323,233100,85.49,85.49,85.48,85.48
CHFJPY,20100323,233200,85.49,85.49,85.48,85.48
CHFJPY,20100323,233300,85.49,85.49,85.49,85.49
CHFJPY,20100323,233400,85.49,85.49,85.49,85.49
CHFJPY,20100323,233500,85.49,85.49,85.49,85.49
CHFJPY,20100323,233600,85.49,85.49,85.48,85.48
CHFJPY,20100323,233700,85.47,85.47,85.47,85.47
CHFJPY,20100323,233800,85.48,85.48,85.48,85.48
CHFJPY,20100323,233900,85.49,85.49,85.48,85.49
CHFJPY,20100323,234000,85.48,85.49,85.48,85.49
CHFJPY,20100323,234100,85.49,85.49,85.49,85.49
CHFJPY,20100323,234200,85.49,85.49,85.48,85.48
CHFJPY,20100323,234300,85.49,85.49,85.49,85.49
CHFJPY,20100323,234400,85.49,85.49,85.48,85.48
CHFJPY,20100323,234500,85.47,85.47,85.47,85.47
CHFJPY,20100323,234600,85.48,85.48,85.47,85.48
CHFJPY,20100323,234700,85.47,85.48,85.47,85.48
CHFJPY,20100323,234800,85.47,85.47,85.46,85.46
CHFJPY,20100323,234900,85.47,85.47,85.47,85.47
CHFJPY,20100323,235000,85.47,85.48,85.47,85.47
CHFJPY,20100323,235100,85.48,85.48,85.48,85.48
CHFJPY,20100323,235200,85.47,85.48,85.47,85.48
CHFJPY,20100323,235300,85.48,85.48,85.47,85.47
CHFJPY,20100323,235400,85.46,85.47,85.46,85.47
CHFJPY,20100323,235500,85.48,85.48,85.47,85.48
CHFJPY,20100323,235600,85.47,85.47,85.46,85.46
CHFJPY,20100323,235700,85.47,85.47,85.45,85.45
CHFJPY,20100323,235800,85.46,85.46,85.45,85.45
CHFJPY,20100323,235900,85.44,85.44,85.44,85.44
CHFJPY,20100324,000000,85.45,85.46,85.45,85.46
USDCAD,20100323,000100,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,000200,1.0178,1.0178,1.0176,1.0176
USDCAD,20100323,000300,1.0176,1.0177,1.0176,1.0176
USDCAD,20100323,000400,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,000500,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,000600,1.0175,1.0175,1.0172,1.0172
USDCAD,20100323,000700,1.0171,1.0172,1.0170,1.0171
USDCAD,20100323,000800,1.0170,1.0171,1.0170,1.0171
USDCAD,20100323,000900,1.0171,1.0171,1.0171,1.0171
USDCAD,20100323,001000,1.0171,1.0171,1.0170,1.0171
USDCAD,20100323,001100,1.0170,1.0170,1.0170,1.0170
USDCAD,20100323,001200,1.0170,1.0171,1.0170,1.0171
USDCAD,20100323,001300,1.0172,1.0172,1.0171,1.0171
USDCAD,20100323,001400,1.0171,1.0171,1.0171,1.0171
USDCAD,20100323,001500,1.0171,1.0172,1.0170,1.0170
USDCAD,20100323,001600,1.0171,1.0171,1.0171,1.0171
USDCAD,20100323,001700,1.0171,1.0173,1.0171,1.0173
USDCAD,20100323,001800,1.0174,1.0176,1.0174,1.0176
USDCAD,20100323,001900,1.0176,1.0176,1.0174,1.0174
USDCAD,20100323,002000,1.0174,1.0174,1.0171,1.0172
USDCAD,20100323,002100,1.0171,1.0174,1.0171,1.0174
USDCAD,20100323,002200,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,002300,1.0175,1.0175,1.0174,1.0174
USDCAD,20100323,002400,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,002500,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,002600,1.0175,1.0175,1.0174,1.0174
USDCAD,20100323,002700,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,002800,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,002900,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,003000,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,003100,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,003200,1.0175,1.0175,1.0175,1.0175
USDCAD,20100323,003300,1.0175,1.0175,1.0174,1.0174
USDCAD,20100323,003400,1.0173,1.0174,1.0172,1.0174
USDCAD,20100323,003500,1.0173,1.0173,1.0172,1.0172
USDCAD,20100323,003600,1.0172,1.0173,1.0171,1.0173
USDCAD,20100323,003700,1.0173,1.0173,1.0173,1.0173
USDCAD,20100323,003800,1.0172,1.0173,1.0172,1.0172
USDCAD,20100323,003900,1.0172,1.0172,1.0171,1.0171
USDCAD,20100323,004000,1.0171,1.0172,1.0171,1.0172
USDCAD,20100323,004100,1.0172,1.0172,1.0170,1.0170
USDCAD,20100323,004200,1.0170,1.0170,1.0169,1.0169
USDCAD,20100323,004300,1.0169,1.0169,1.0168,1.0168
USDCAD,20100323,004400,1.0168,1.0169,1.0168,1.0169
USDCAD,20100323,004500,1.0169,1.0169,1.0168,1.0168
USDCAD,20100323,004600,1.0168,1.0168,1.0167,1.0167
USDCAD,20100323,004700,1.0168,1.0168,1.0168,1.0168
USDCAD,20100323,004800,1.0167,1.0168,1.0167,1.0168
USDCAD,20100323,004900,1.0167,1.0169,1.0167,1.0169
USDCAD,20100323,005000,1.0169,1.0170,1.0169,1.0170
USDCAD,20100323,005100,1.0170,1.0170,1.0170,1.0170
USDCAD,20100323,005200,1.0169,1.0169,1.0169,1.0169
USDCAD,20100323,005300,1.0169,1.0170,1.0169,1.0170
USDCAD,20100323,005400,1.0169,1.0169,1.0166,1.0167
USDCAD,20100323,005500,1.0166,1.0166,1.0165,1.0166
USDCAD,20100323,005600,1.0166,1.0166,1.0166,1.0166
USDCAD,20100323,005700,1.0166,1.0166,1.0165,1.0166
USDCAD,20100323,005800,1.0166,1.0166,1.0166,1.0166
USDCAD,20100323,005900,1.0167,1.0168,1.0166,1.0168
USDCAD,20100323,010000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100323,010100,1.0166,1.0167,1.0166,1.0167
USDCAD,20100323,010200,1.0166,1.0166,1.0166,1.0166
USDCAD,20100323,010300,1.0166,1.0169,1.0166,1.0169
USDCAD,20100323,010400,1.0170,1.0170,1.0169,1.0170
USDCAD,20100323,010500,1.0170,1.0171,1.0170,1.0171
USDCAD,20100323,010600,1.0172,1.0172,1.0172,1.0172
USDCAD,20100323,010700,1.0172,1.0172,1.0171,1.0171
USDCAD,20100323,010800,1.0171,1.0172,1.0171,1.0171
USDCAD,20100323,010900,1.0172,1.0172,1.0170,1.0172
USDCAD,20100323,011000,1.0171,1.0174,1.0170,1.0174
USDCAD,20100323,011100,1.0174,1.0174,1.0173,1.0173
USDCAD,20100323,011200,1.0172,1.0172,1.0172,1.0172
USDCAD,20100323,011300,1.0171,1.0172,1.0171,1.0171
USDCAD,20100323,011400,1.0172,1.0172,1.0171,1.0171
USDCAD,20100323,011500,1.0172,1.0172,1.0172,1.0172
USDCAD,20100323,011600,1.0172,1.0175,1.0172,1.0175
USDCAD,20100323,011700,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,011800,1.0176,1.0177,1.0176,1.0176
USDCAD,20100323,011900,1.0177,1.0177,1.0174,1.0174
USDCAD,20100323,012000,1.0173,1.0173,1.0172,1.0173
USDCAD,20100323,012100,1.0173,1.0175,1.0173,1.0174
USDCAD,20100323,012200,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,012300,1.0175,1.0175,1.0175,1.0175
USDCAD,20100323,012400,1.0175,1.0175,1.0174,1.0175
USDCAD,20100323,012500,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,012600,1.0175,1.0176,1.0175,1.0176
USDCAD,20100323,012700,1.0175,1.0176,1.0175,1.0176
USDCAD,20100323,012800,1.0176,1.0176,1.0175,1.0175
USDCAD,20100323,012900,1.0175,1.0175,1.0175,1.0175
USDCAD,20100323,013000,1.0175,1.0175,1.0175,1.0175
USDCAD,20100323,013100,1.0175,1.0175,1.0175,1.0175
USDCAD,20100323,013200,1.0175,1.0175,1.0175,1.0175
USDCAD,20100323,013300,1.0175,1.0176,1.0175,1.0176
USDCAD,20100323,013400,1.0175,1.0175,1.0175,1.0175
USDCAD,20100323,013500,1.0175,1.0175,1.0174,1.0174
USDCAD,20100323,013600,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,013700,1.0175,1.0175,1.0174,1.0174
USDCAD,20100323,013800,1.0175,1.0176,1.0175,1.0176
USDCAD,20100323,013900,1.0175,1.0176,1.0175,1.0176
USDCAD,20100323,014000,1.0177,1.0178,1.0176,1.0177
USDCAD,20100323,014100,1.0178,1.0179,1.0178,1.0179
USDCAD,20100323,014200,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,014300,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,014400,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,014500,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,014600,1.0182,1.0184,1.0182,1.0184
USDCAD,20100323,014700,1.0183,1.0183,1.0181,1.0181
USDCAD,20100323,014800,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,014900,1.0181,1.0181,1.0179,1.0180
USDCAD,20100323,015000,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,015100,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,015200,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,015300,1.0182,1.0182,1.0181,1.0181
USDCAD,20100323,015400,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,015500,1.0181,1.0184,1.0181,1.0184
USDCAD,20100323,015600,1.0185,1.0185,1.0182,1.0182
USDCAD,20100323,015700,1.0182,1.0183,1.0182,1.0182
USDCAD,20100323,015800,1.0182,1.0182,1.0181,1.0181
USDCAD,20100323,015900,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,020000,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,020100,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,020200,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,020300,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,020400,1.0181,1.0181,1.0180,1.0180
USDCAD,20100323,020500,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,020600,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,020700,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,020800,1.0181,1.0182,1.0181,1.0181
USDCAD,20100323,020900,1.0181,1.0182,1.0181,1.0182
USDCAD,20100323,021000,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,021100,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,021200,1.0181,1.0181,1.0180,1.0180
USDCAD,20100323,021300,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,021400,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,021500,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,021600,1.0179,1.0179,1.0178,1.0179
USDCAD,20100323,021700,1.0179,1.0179,1.0178,1.0179
USDCAD,20100323,021800,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,021900,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,022000,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,022100,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,022200,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,022300,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,022400,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,022500,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,022600,1.0179,1.0179,1.0178,1.0178
USDCAD,20100323,022700,1.0178,1.0179,1.0178,1.0179
USDCAD,20100323,022800,1.0178,1.0179,1.0178,1.0179
USDCAD,20100323,022900,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,023000,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,023100,1.0179,1.0179,1.0178,1.0179
USDCAD,20100323,023200,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,023300,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,023400,1.0179,1.0179,1.0178,1.0178
USDCAD,20100323,023500,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,023600,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,023700,1.0178,1.0178,1.0177,1.0177
USDCAD,20100323,023800,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,023900,1.0176,1.0178,1.0176,1.0178
USDCAD,20100323,024000,1.0179,1.0180,1.0178,1.0180
USDCAD,20100323,024100,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,024200,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,024300,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,024400,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,024500,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,024600,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,024700,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,024800,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,024900,1.0180,1.0181,1.0178,1.0178
USDCAD,20100323,025000,1.0178,1.0179,1.0178,1.0179
USDCAD,20100323,025100,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,025200,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,025300,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,025400,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,025500,1.0178,1.0178,1.0177,1.0177
USDCAD,20100323,025600,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,025700,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,025800,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,025900,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,030000,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,030100,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,030200,1.0176,1.0177,1.0176,1.0177
USDCAD,20100323,030300,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,030400,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,030500,1.0175,1.0177,1.0175,1.0175
USDCAD,20100323,030600,1.0175,1.0175,1.0174,1.0175
USDCAD,20100323,030700,1.0175,1.0175,1.0174,1.0175
USDCAD,20100323,030800,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,030900,1.0175,1.0176,1.0175,1.0176
USDCAD,20100323,031000,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,031100,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,031200,1.0175,1.0177,1.0175,1.0177
USDCAD,20100323,031300,1.0177,1.0178,1.0177,1.0177
USDCAD,20100323,031400,1.0178,1.0178,1.0177,1.0178
USDCAD,20100323,031500,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,031600,1.0177,1.0178,1.0177,1.0178
USDCAD,20100323,031700,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,031800,1.0177,1.0178,1.0177,1.0177
USDCAD,20100323,031900,1.0178,1.0178,1.0177,1.0177
USDCAD,20100323,032000,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,032100,1.0178,1.0181,1.0178,1.0180
USDCAD,20100323,032200,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,032300,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,032400,1.0179,1.0182,1.0179,1.0181
USDCAD,20100323,032500,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,032600,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,032700,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,032800,1.0180,1.0181,1.0179,1.0181
USDCAD,20100323,032900,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,033000,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,033100,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,033200,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,033300,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,033400,1.0180,1.0181,1.0180,1.0180
USDCAD,20100323,033500,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,033600,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,033700,1.0180,1.0181,1.0180,1.0180
USDCAD,20100323,033800,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,033900,1.0179,1.0179,1.0178,1.0178
USDCAD,20100323,034000,1.0178,1.0178,1.0177,1.0178
USDCAD,20100323,034100,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,034200,1.0178,1.0179,1.0178,1.0178
USDCAD,20100323,034300,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,034400,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,034500,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,034600,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,034700,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,034800,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,034900,1.0178,1.0178,1.0177,1.0177
USDCAD,20100323,035000,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,035100,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,035200,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,035300,1.0178,1.0178,1.0177,1.0177
USDCAD,20100323,035400,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,035500,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,035600,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,035700,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,035800,1.0177,1.0178,1.0177,1.0178
USDCAD,20100323,035900,1.0178,1.0178,1.0177,1.0177
USDCAD,20100323,040000,1.0178,1.0178,1.0177,1.0178
USDCAD,20100323,040100,1.0177,1.0178,1.0177,1.0178
USDCAD,20100323,040200,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,040300,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,040400,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,040500,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,040600,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,040700,1.0177,1.0177,1.0176,1.0177
USDCAD,20100323,040800,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,040900,1.0177,1.0177,1.0176,1.0177
USDCAD,20100323,041000,1.0177,1.0177,1.0175,1.0175
USDCAD,20100323,041100,1.0175,1.0175,1.0174,1.0174
USDCAD,20100323,041200,1.0175,1.0175,1.0175,1.0175
USDCAD,20100323,041300,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,041400,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,041500,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,041600,1.0174,1.0175,1.0174,1.0174
USDCAD,20100323,041700,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,041800,1.0174,1.0175,1.0174,1.0174
USDCAD,20100323,041900,1.0174,1.0175,1.0174,1.0174
USDCAD,20100323,042000,1.0175,1.0175,1.0174,1.0174
USDCAD,20100323,042100,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,042200,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,042300,1.0175,1.0176,1.0175,1.0176
USDCAD,20100323,042400,1.0175,1.0176,1.0175,1.0176
USDCAD,20100323,042500,1.0175,1.0176,1.0175,1.0176
USDCAD,20100323,042600,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,042700,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,042800,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,042900,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,043000,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,043100,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,043200,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,043300,1.0175,1.0176,1.0175,1.0176
USDCAD,20100323,043400,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,043500,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,043600,1.0176,1.0176,1.0175,1.0176
USDCAD,20100323,043700,1.0176,1.0176,1.0175,1.0175
USDCAD,20100323,043800,1.0175,1.0176,1.0175,1.0175
USDCAD,20100323,043900,1.0175,1.0176,1.0175,1.0176
USDCAD,20100323,044000,1.0175,1.0175,1.0173,1.0174
USDCAD,20100323,044100,1.0175,1.0175,1.0174,1.0174
USDCAD,20100323,044200,1.0175,1.0175,1.0175,1.0175
USDCAD,20100323,044300,1.0175,1.0175,1.0175,1.0175
USDCAD,20100323,044400,1.0174,1.0174,1.0173,1.0173
USDCAD,20100323,044500,1.0172,1.0172,1.0171,1.0171
USDCAD,20100323,044600,1.0171,1.0172,1.0171,1.0172
USDCAD,20100323,044700,1.0172,1.0172,1.0171,1.0172
USDCAD,20100323,044800,1.0173,1.0173,1.0172,1.0172
USDCAD,20100323,044900,1.0173,1.0173,1.0172,1.0172
USDCAD,20100323,045000,1.0171,1.0173,1.0171,1.0173
USDCAD,20100323,045100,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,045200,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,045300,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,045400,1.0174,1.0174,1.0172,1.0172
USDCAD,20100323,045500,1.0171,1.0171,1.0171,1.0171
USDCAD,20100323,045600,1.0172,1.0172,1.0171,1.0171
USDCAD,20100323,045700,1.0171,1.0171,1.0170,1.0170
USDCAD,20100323,045800,1.0170,1.0170,1.0170,1.0170
USDCAD,20100323,045900,1.0170,1.0172,1.0170,1.0172
USDCAD,20100323,050000,1.0172,1.0174,1.0172,1.0174
USDCAD,20100323,050100,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,050200,1.0174,1.0175,1.0174,1.0174
USDCAD,20100323,050300,1.0175,1.0177,1.0175,1.0177
USDCAD,20100323,050400,1.0177,1.0177,1.0176,1.0177
USDCAD,20100323,050500,1.0177,1.0178,1.0177,1.0177
USDCAD,20100323,050600,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,050700,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,050800,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,050900,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,051000,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,051100,1.0177,1.0178,1.0177,1.0178
USDCAD,20100323,051200,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,051300,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,051400,1.0177,1.0178,1.0177,1.0177
USDCAD,20100323,051500,1.0177,1.0178,1.0176,1.0178
USDCAD,20100323,051600,1.0177,1.0178,1.0177,1.0178
USDCAD,20100323,051700,1.0178,1.0179,1.0177,1.0179
USDCAD,20100323,051800,1.0178,1.0179,1.0178,1.0179
USDCAD,20100323,051900,1.0179,1.0181,1.0179,1.0181
USDCAD,20100323,052000,1.0180,1.0180,1.0178,1.0180
USDCAD,20100323,052100,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,052200,1.0180,1.0181,1.0180,1.0180
USDCAD,20100323,052300,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,052400,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,052500,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,052600,1.0180,1.0181,1.0180,1.0180
USDCAD,20100323,052700,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,052800,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,052900,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,053000,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,053100,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,053200,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,053300,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,053400,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,053500,1.0180,1.0180,1.0178,1.0179
USDCAD,20100323,053600,1.0180,1.0181,1.0179,1.0180
USDCAD,20100323,053700,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,053800,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,053900,1.0182,1.0182,1.0182,1.0182
USDCAD,20100323,054000,1.0182,1.0182,1.0181,1.0181
USDCAD,20100323,054100,1.0181,1.0184,1.0181,1.0184
USDCAD,20100323,054200,1.0184,1.0184,1.0183,1.0183
USDCAD,20100323,054300,1.0183,1.0183,1.0182,1.0183
USDCAD,20100323,054400,1.0183,1.0183,1.0182,1.0182
USDCAD,20100323,054500,1.0183,1.0183,1.0181,1.0181
USDCAD,20100323,054600,1.0182,1.0182,1.0181,1.0181
USDCAD,20100323,054700,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,054800,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,054900,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,055000,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,055100,1.0181,1.0181,1.0180,1.0180
USDCAD,20100323,055200,1.0181,1.0181,1.0180,1.0180
USDCAD,20100323,055300,1.0180,1.0181,1.0180,1.0180
USDCAD,20100323,055400,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,055500,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,055600,1.0179,1.0179,1.0178,1.0179
USDCAD,20100323,055700,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,055800,1.0178,1.0179,1.0178,1.0179
USDCAD,20100323,055900,1.0178,1.0179,1.0178,1.0178
USDCAD,20100323,060000,1.0178,1.0179,1.0178,1.0179
USDCAD,20100323,060100,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,060200,1.0181,1.0181,1.0180,1.0180
USDCAD,20100323,060300,1.0179,1.0180,1.0179,1.0179
USDCAD,20100323,060400,1.0181,1.0181,1.0180,1.0180
USDCAD,20100323,060500,1.0180,1.0180,1.0178,1.0178
USDCAD,20100323,060600,1.0179,1.0181,1.0179,1.0180
USDCAD,20100323,060700,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,060800,1.0180,1.0180,1.0179,1.0180
USDCAD,20100323,060900,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,061000,1.0179,1.0180,1.0179,1.0179
USDCAD,20100323,061100,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,061200,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,061300,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,061400,1.0180,1.0180,1.0179,1.0180
USDCAD,20100323,061500,1.0180,1.0181,1.0180,1.0180
USDCAD,20100323,061600,1.0180,1.0181,1.0180,1.0180
USDCAD,20100323,061700,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,061800,1.0180,1.0180,1.0179,1.0180
USDCAD,20100323,061900,1.0180,1.0180,1.0179,1.0180
USDCAD,20100323,062000,1.0181,1.0181,1.0180,1.0180
USDCAD,20100323,062100,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,062200,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,062300,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,062400,1.0181,1.0182,1.0181,1.0181
USDCAD,20100323,062500,1.0182,1.0182,1.0181,1.0181
USDCAD,20100323,062600,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,062700,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,062800,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,062900,1.0181,1.0182,1.0181,1.0181
USDCAD,20100323,063000,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,063100,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,063200,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,063300,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,063400,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,063500,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,063600,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,063700,1.0181,1.0181,1.0180,1.0180
USDCAD,20100323,063800,1.0180,1.0180,1.0179,1.0180
USDCAD,20100323,063900,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,064000,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,064100,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,064200,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,064300,1.0181,1.0181,1.0179,1.0179
USDCAD,20100323,064400,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,064500,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,064600,1.0180,1.0182,1.0180,1.0181
USDCAD,20100323,064700,1.0181,1.0182,1.0181,1.0181
USDCAD,20100323,064800,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,064900,1.0181,1.0182,1.0181,1.0181
USDCAD,20100323,065000,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,065100,1.0181,1.0182,1.0181,1.0182
USDCAD,20100323,065200,1.0182,1.0182,1.0182,1.0182
USDCAD,20100323,065300,1.0181,1.0182,1.0181,1.0182
USDCAD,20100323,065400,1.0182,1.0182,1.0181,1.0181
USDCAD,20100323,065500,1.0181,1.0182,1.0181,1.0182
USDCAD,20100323,065600,1.0182,1.0183,1.0182,1.0182
USDCAD,20100323,065700,1.0183,1.0184,1.0183,1.0184
USDCAD,20100323,065800,1.0185,1.0188,1.0185,1.0188
USDCAD,20100323,065900,1.0187,1.0187,1.0186,1.0187
USDCAD,20100323,070000,1.0186,1.0186,1.0186,1.0186
USDCAD,20100323,070100,1.0186,1.0187,1.0186,1.0187
USDCAD,20100323,070200,1.0188,1.0188,1.0187,1.0188
USDCAD,20100323,070300,1.0187,1.0187,1.0187,1.0187
USDCAD,20100323,070400,1.0187,1.0187,1.0186,1.0186
USDCAD,20100323,070500,1.0186,1.0186,1.0186,1.0186
USDCAD,20100323,070600,1.0186,1.0186,1.0186,1.0186
USDCAD,20100323,070700,1.0186,1.0186,1.0186,1.0186
USDCAD,20100323,070800,1.0186,1.0186,1.0186,1.0186
USDCAD,20100323,070900,1.0186,1.0192,1.0186,1.0190
USDCAD,20100323,071000,1.0190,1.0192,1.0190,1.0191
USDCAD,20100323,071100,1.0192,1.0192,1.0191,1.0192
USDCAD,20100323,071200,1.0193,1.0194,1.0192,1.0194
USDCAD,20100323,071300,1.0193,1.0194,1.0193,1.0193
USDCAD,20100323,071400,1.0193,1.0193,1.0192,1.0192
USDCAD,20100323,071500,1.0193,1.0193,1.0192,1.0192
USDCAD,20100323,071600,1.0192,1.0192,1.0190,1.0190
USDCAD,20100323,071700,1.0190,1.0191,1.0190,1.0191
USDCAD,20100323,071800,1.0190,1.0190,1.0189,1.0189
USDCAD,20100323,071900,1.0188,1.0188,1.0186,1.0187
USDCAD,20100323,072000,1.0188,1.0188,1.0187,1.0188
USDCAD,20100323,072100,1.0187,1.0187,1.0186,1.0186
USDCAD,20100323,072200,1.0185,1.0187,1.0185,1.0187
USDCAD,20100323,072300,1.0187,1.0189,1.0186,1.0189
USDCAD,20100323,072400,1.0189,1.0193,1.0189,1.0192
USDCAD,20100323,072500,1.0193,1.0193,1.0192,1.0192
USDCAD,20100323,072600,1.0191,1.0192,1.0191,1.0192
USDCAD,20100323,072700,1.0192,1.0192,1.0192,1.0192
USDCAD,20100323,072800,1.0193,1.0194,1.0193,1.0194
USDCAD,20100323,072900,1.0193,1.0194,1.0193,1.0194
USDCAD,20100323,073000,1.0193,1.0193,1.0192,1.0193
USDCAD,20100323,073100,1.0193,1.0193,1.0192,1.0192
USDCAD,20100323,073200,1.0192,1.0192,1.0191,1.0191
USDCAD,20100323,073300,1.0192,1.0192,1.0191,1.0191
USDCAD,20100323,073400,1.0192,1.0192,1.0190,1.0191
USDCAD,20100323,073500,1.0191,1.0191,1.0191,1.0191
USDCAD,20100323,073600,1.0192,1.0192,1.0191,1.0191
USDCAD,20100323,073700,1.0192,1.0192,1.0192,1.0192
USDCAD,20100323,073800,1.0193,1.0194,1.0193,1.0194
USDCAD,20100323,073900,1.0194,1.0194,1.0194,1.0194
USDCAD,20100323,074000,1.0194,1.0194,1.0193,1.0193
USDCAD,20100323,074100,1.0193,1.0194,1.0193,1.0194
USDCAD,20100323,074200,1.0194,1.0195,1.0194,1.0195
USDCAD,20100323,074300,1.0195,1.0195,1.0195,1.0195
USDCAD,20100323,074400,1.0195,1.0196,1.0195,1.0196
USDCAD,20100323,074500,1.0196,1.0196,1.0196,1.0196
USDCAD,20100323,074600,1.0196,1.0196,1.0196,1.0196
USDCAD,20100323,074700,1.0195,1.0195,1.0194,1.0194
USDCAD,20100323,074800,1.0194,1.0195,1.0194,1.0194
USDCAD,20100323,074900,1.0194,1.0195,1.0194,1.0195
USDCAD,20100323,075000,1.0195,1.0195,1.0194,1.0195
USDCAD,20100323,075100,1.0195,1.0196,1.0194,1.0196
USDCAD,20100323,075200,1.0195,1.0195,1.0195,1.0195
USDCAD,20100323,075300,1.0195,1.0196,1.0195,1.0195
USDCAD,20100323,075400,1.0195,1.0195,1.0195,1.0195
USDCAD,20100323,075500,1.0195,1.0195,1.0193,1.0194
USDCAD,20100323,075600,1.0193,1.0194,1.0193,1.0194
USDCAD,20100323,075700,1.0194,1.0195,1.0194,1.0195
USDCAD,20100323,075800,1.0196,1.0202,1.0196,1.0202
USDCAD,20100323,075900,1.0203,1.0205,1.0203,1.0204
USDCAD,20100323,080000,1.0204,1.0205,1.0204,1.0205
USDCAD,20100323,080100,1.0204,1.0205,1.0204,1.0204
USDCAD,20100323,080200,1.0203,1.0204,1.0202,1.0204
USDCAD,20100323,080300,1.0204,1.0204,1.0204,1.0204
USDCAD,20100323,080400,1.0205,1.0205,1.0203,1.0203
USDCAD,20100323,080500,1.0202,1.0203,1.0199,1.0200
USDCAD,20100323,080600,1.0199,1.0200,1.0198,1.0200
USDCAD,20100323,080700,1.0199,1.0200,1.0199,1.0200
USDCAD,20100323,080800,1.0200,1.0200,1.0200,1.0200
USDCAD,20100323,080900,1.0200,1.0200,1.0199,1.0200
USDCAD,20100323,081000,1.0200,1.0200,1.0200,1.0200
USDCAD,20100323,081100,1.0200,1.0201,1.0200,1.0200
USDCAD,20100323,081200,1.0201,1.0202,1.0201,1.0202
USDCAD,20100323,081300,1.0201,1.0202,1.0201,1.0202
USDCAD,20100323,081400,1.0202,1.0202,1.0202,1.0202
USDCAD,20100323,081500,1.0201,1.0201,1.0200,1.0200
USDCAD,20100323,081600,1.0200,1.0200,1.0199,1.0199
USDCAD,20100323,081700,1.0199,1.0199,1.0199,1.0199
USDCAD,20100323,081800,1.0200,1.0202,1.0200,1.0201
USDCAD,20100323,081900,1.0201,1.0201,1.0201,1.0201
USDCAD,20100323,082000,1.0201,1.0201,1.0201,1.0201
USDCAD,20100323,082100,1.0201,1.0202,1.0201,1.0202
USDCAD,20100323,082200,1.0203,1.0203,1.0203,1.0203
USDCAD,20100323,082300,1.0203,1.0203,1.0202,1.0202
USDCAD,20100323,082400,1.0202,1.0202,1.0202,1.0202
USDCAD,20100323,082500,1.0202,1.0202,1.0201,1.0202
USDCAD,20100323,082600,1.0201,1.0202,1.0200,1.0201
USDCAD,20100323,082700,1.0200,1.0201,1.0199,1.0201
USDCAD,20100323,082800,1.0200,1.0201,1.0200,1.0201
USDCAD,20100323,082900,1.0201,1.0201,1.0200,1.0201
USDCAD,20100323,083000,1.0201,1.0202,1.0201,1.0202
USDCAD,20100323,083100,1.0202,1.0202,1.0202,1.0202
USDCAD,20100323,083200,1.0202,1.0202,1.0200,1.0200
USDCAD,20100323,083300,1.0200,1.0200,1.0200,1.0200
USDCAD,20100323,083400,1.0201,1.0202,1.0201,1.0202
USDCAD,20100323,083500,1.0203,1.0203,1.0202,1.0203
USDCAD,20100323,083600,1.0203,1.0204,1.0203,1.0203
USDCAD,20100323,083700,1.0202,1.0203,1.0202,1.0202
USDCAD,20100323,083800,1.0202,1.0204,1.0202,1.0204
USDCAD,20100323,083900,1.0204,1.0204,1.0204,1.0204
USDCAD,20100323,084000,1.0204,1.0204,1.0204,1.0204
USDCAD,20100323,084100,1.0204,1.0204,1.0204,1.0204
USDCAD,20100323,084200,1.0204,1.0204,1.0203,1.0204
USDCAD,20100323,084300,1.0204,1.0204,1.0204,1.0204
USDCAD,20100323,084400,1.0204,1.0206,1.0204,1.0205
USDCAD,20100323,084500,1.0206,1.0206,1.0206,1.0206
USDCAD,20100323,084600,1.0206,1.0206,1.0205,1.0205
USDCAD,20100323,084700,1.0205,1.0207,1.0205,1.0206
USDCAD,20100323,084800,1.0207,1.0208,1.0207,1.0208
USDCAD,20100323,084900,1.0208,1.0208,1.0207,1.0207
USDCAD,20100323,085000,1.0207,1.0208,1.0207,1.0207
USDCAD,20100323,085100,1.0207,1.0207,1.0206,1.0206
USDCAD,20100323,085200,1.0205,1.0205,1.0203,1.0203
USDCAD,20100323,085300,1.0203,1.0204,1.0203,1.0203
USDCAD,20100323,085400,1.0202,1.0202,1.0200,1.0200
USDCAD,20100323,085500,1.0200,1.0200,1.0199,1.0200
USDCAD,20100323,085600,1.0200,1.0202,1.0199,1.0202
USDCAD,20100323,085700,1.0202,1.0203,1.0202,1.0203
USDCAD,20100323,085800,1.0203,1.0203,1.0202,1.0202
USDCAD,20100323,085900,1.0202,1.0203,1.0202,1.0203
USDCAD,20100323,090000,1.0204,1.0211,1.0204,1.0209
USDCAD,20100323,090100,1.0208,1.0208,1.0202,1.0202
USDCAD,20100323,090200,1.0202,1.0203,1.0202,1.0203
USDCAD,20100323,090300,1.0204,1.0204,1.0203,1.0204
USDCAD,20100323,090400,1.0203,1.0207,1.0203,1.0207
USDCAD,20100323,090500,1.0207,1.0207,1.0206,1.0206
USDCAD,20100323,090600,1.0206,1.0206,1.0202,1.0203
USDCAD,20100323,090700,1.0204,1.0204,1.0204,1.0204
USDCAD,20100323,090800,1.0204,1.0206,1.0204,1.0204
USDCAD,20100323,090900,1.0204,1.0204,1.0203,1.0203
USDCAD,20100323,091000,1.0203,1.0203,1.0200,1.0201
USDCAD,20100323,091100,1.0200,1.0203,1.0200,1.0202
USDCAD,20100323,091200,1.0202,1.0205,1.0202,1.0205
USDCAD,20100323,091300,1.0205,1.0206,1.0204,1.0206
USDCAD,20100323,091400,1.0206,1.0207,1.0205,1.0206
USDCAD,20100323,091500,1.0207,1.0207,1.0204,1.0204
USDCAD,20100323,091600,1.0204,1.0205,1.0204,1.0204
USDCAD,20100323,091700,1.0204,1.0204,1.0204,1.0204
USDCAD,20100323,091800,1.0204,1.0204,1.0204,1.0204
USDCAD,20100323,091900,1.0203,1.0204,1.0202,1.0203
USDCAD,20100323,092000,1.0204,1.0204,1.0202,1.0202
USDCAD,20100323,092100,1.0202,1.0202,1.0200,1.0200
USDCAD,20100323,092200,1.0200,1.0200,1.0199,1.0200
USDCAD,20100323,092300,1.0200,1.0201,1.0200,1.0201
USDCAD,20100323,092400,1.0202,1.0202,1.0202,1.0202
USDCAD,20100323,092500,1.0202,1.0202,1.0201,1.0202
USDCAD,20100323,092600,1.0203,1.0205,1.0203,1.0204
USDCAD,20100323,092700,1.0204,1.0204,1.0200,1.0200
USDCAD,20100323,092800,1.0200,1.0200,1.0200,1.0200
USDCAD,20100323,092900,1.0199,1.0200,1.0198,1.0200
USDCAD,20100323,093000,1.0200,1.0200,1.0199,1.0199
USDCAD,20100323,093100,1.0198,1.0199,1.0198,1.0199
USDCAD,20100323,093200,1.0199,1.0199,1.0199,1.0199
USDCAD,20100323,093300,1.0199,1.0199,1.0198,1.0198
USDCAD,20100323,093400,1.0198,1.0199,1.0198,1.0198
USDCAD,20100323,093500,1.0197,1.0197,1.0196,1.0196
USDCAD,20100323,093600,1.0195,1.0195,1.0192,1.0192
USDCAD,20100323,093700,1.0193,1.0193,1.0190,1.0190
USDCAD,20100323,093800,1.0189,1.0190,1.0188,1.0188
USDCAD,20100323,093900,1.0189,1.0189,1.0188,1.0188
USDCAD,20100323,094000,1.0188,1.0189,1.0188,1.0188
USDCAD,20100323,094100,1.0188,1.0188,1.0188,1.0188
USDCAD,20100323,094200,1.0188,1.0188,1.0185,1.0187
USDCAD,20100323,094300,1.0188,1.0188,1.0187,1.0187
USDCAD,20100323,094400,1.0186,1.0188,1.0186,1.0188
USDCAD,20100323,094500,1.0187,1.0188,1.0182,1.0182
USDCAD,20100323,094600,1.0183,1.0184,1.0183,1.0184
USDCAD,20100323,094700,1.0182,1.0182,1.0181,1.0181
USDCAD,20100323,094800,1.0182,1.0184,1.0182,1.0184
USDCAD,20100323,094900,1.0184,1.0184,1.0181,1.0182
USDCAD,20100323,095000,1.0181,1.0182,1.0179,1.0181
USDCAD,20100323,095100,1.0181,1.0181,1.0179,1.0179
USDCAD,20100323,095200,1.0180,1.0181,1.0179,1.0179
USDCAD,20100323,095300,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,095400,1.0179,1.0181,1.0179,1.0181
USDCAD,20100323,095500,1.0182,1.0183,1.0182,1.0182
USDCAD,20100323,095600,1.0183,1.0183,1.0181,1.0181
USDCAD,20100323,095700,1.0181,1.0181,1.0180,1.0180
USDCAD,20100323,095800,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,095900,1.0179,1.0180,1.0179,1.0179
USDCAD,20100323,100000,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,100100,1.0181,1.0182,1.0181,1.0182
USDCAD,20100323,100200,1.0183,1.0183,1.0182,1.0183
USDCAD,20100323,100300,1.0183,1.0183,1.0183,1.0183
USDCAD,20100323,100400,1.0182,1.0183,1.0182,1.0182
USDCAD,20100323,100500,1.0182,1.0183,1.0182,1.0183
USDCAD,20100323,100600,1.0182,1.0182,1.0182,1.0182
USDCAD,20100323,100700,1.0182,1.0182,1.0182,1.0182
USDCAD,20100323,100800,1.0182,1.0182,1.0178,1.0179
USDCAD,20100323,100900,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,101000,1.0178,1.0178,1.0175,1.0177
USDCAD,20100323,101100,1.0177,1.0178,1.0174,1.0175
USDCAD,20100323,101200,1.0174,1.0175,1.0174,1.0174
USDCAD,20100323,101300,1.0174,1.0175,1.0174,1.0174
USDCAD,20100323,101400,1.0175,1.0177,1.0175,1.0175
USDCAD,20100323,101500,1.0175,1.0177,1.0174,1.0177
USDCAD,20100323,101600,1.0178,1.0178,1.0177,1.0178
USDCAD,20100323,101700,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,101800,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,101900,1.0179,1.0180,1.0179,1.0180
USDCAD,20100323,102000,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,102100,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,102200,1.0178,1.0179,1.0178,1.0179
USDCAD,20100323,102300,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,102400,1.0178,1.0178,1.0176,1.0177
USDCAD,20100323,102500,1.0176,1.0176,1.0173,1.0174
USDCAD,20100323,102600,1.0173,1.0173,1.0173,1.0173
USDCAD,20100323,102700,1.0172,1.0172,1.0172,1.0172
USDCAD,20100323,102800,1.0173,1.0174,1.0173,1.0174
USDCAD,20100323,102900,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,103000,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,103100,1.0175,1.0176,1.0174,1.0174
USDCAD,20100323,103200,1.0174,1.0174,1.0173,1.0174
USDCAD,20100323,103300,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,103400,1.0176,1.0178,1.0176,1.0178
USDCAD,20100323,103500,1.0178,1.0178,1.0176,1.0177
USDCAD,20100323,103600,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,103700,1.0176,1.0178,1.0176,1.0177
USDCAD,20100323,103800,1.0177,1.0178,1.0177,1.0178
USDCAD,20100323,103900,1.0178,1.0181,1.0178,1.0181
USDCAD,20100323,104000,1.0180,1.0182,1.0180,1.0182
USDCAD,20100323,104100,1.0181,1.0182,1.0181,1.0182
USDCAD,20100323,104200,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,104300,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,104400,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,104500,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,104600,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,104700,1.0181,1.0182,1.0181,1.0182
USDCAD,20100323,104800,1.0181,1.0182,1.0181,1.0181
USDCAD,20100323,104900,1.0181,1.0182,1.0181,1.0182
USDCAD,20100323,105000,1.0181,1.0181,1.0179,1.0180
USDCAD,20100323,105100,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,105200,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,105300,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,105400,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,105500,1.0181,1.0182,1.0181,1.0181
USDCAD,20100323,105600,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,105700,1.0181,1.0182,1.0181,1.0182
USDCAD,20100323,105800,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,105900,1.0181,1.0181,1.0181,1.0181
USDCAD,20100323,110000,1.0181,1.0184,1.0181,1.0184
USDCAD,20100323,110100,1.0183,1.0184,1.0182,1.0182
USDCAD,20100323,110200,1.0181,1.0181,1.0180,1.0180
USDCAD,20100323,110300,1.0181,1.0184,1.0181,1.0184
USDCAD,20100323,110400,1.0185,1.0187,1.0184,1.0184
USDCAD,20100323,110500,1.0183,1.0183,1.0183,1.0183
USDCAD,20100323,110600,1.0183,1.0184,1.0183,1.0184
USDCAD,20100323,110700,1.0185,1.0185,1.0185,1.0185
USDCAD,20100323,110800,1.0185,1.0187,1.0185,1.0187
USDCAD,20100323,110900,1.0187,1.0188,1.0187,1.0188
USDCAD,20100323,111000,1.0188,1.0188,1.0188,1.0188
USDCAD,20100323,111100,1.0188,1.0190,1.0188,1.0190
USDCAD,20100323,111200,1.0190,1.0190,1.0190,1.0190
USDCAD,20100323,111300,1.0189,1.0189,1.0188,1.0189
USDCAD,20100323,111400,1.0190,1.0191,1.0189,1.0190
USDCAD,20100323,111500,1.0190,1.0190,1.0189,1.0190
USDCAD,20100323,111600,1.0189,1.0190,1.0189,1.0189
USDCAD,20100323,111700,1.0189,1.0190,1.0189,1.0190
USDCAD,20100323,111800,1.0189,1.0190,1.0189,1.0189
USDCAD,20100323,111900,1.0190,1.0190,1.0189,1.0189
USDCAD,20100323,112000,1.0188,1.0188,1.0187,1.0188
USDCAD,20100323,112100,1.0187,1.0187,1.0187,1.0187
USDCAD,20100323,112200,1.0187,1.0187,1.0187,1.0187
USDCAD,20100323,112300,1.0187,1.0188,1.0187,1.0188
USDCAD,20100323,112400,1.0187,1.0188,1.0187,1.0188
USDCAD,20100323,112500,1.0188,1.0188,1.0187,1.0187
USDCAD,20100323,112600,1.0187,1.0187,1.0187,1.0187
USDCAD,20100323,112700,1.0187,1.0188,1.0187,1.0188
USDCAD,20100323,112800,1.0188,1.0188,1.0188,1.0188
USDCAD,20100323,112900,1.0188,1.0189,1.0188,1.0188
USDCAD,20100323,113000,1.0188,1.0188,1.0188,1.0188
USDCAD,20100323,113100,1.0188,1.0189,1.0188,1.0189
USDCAD,20100323,113200,1.0189,1.0190,1.0188,1.0190
USDCAD,20100323,113300,1.0191,1.0191,1.0191,1.0191
USDCAD,20100323,113400,1.0191,1.0195,1.0190,1.0195
USDCAD,20100323,113500,1.0194,1.0195,1.0194,1.0194
USDCAD,20100323,113600,1.0193,1.0194,1.0193,1.0193
USDCAD,20100323,113700,1.0193,1.0194,1.0193,1.0193
USDCAD,20100323,113800,1.0193,1.0194,1.0193,1.0194
USDCAD,20100323,113900,1.0193,1.0194,1.0193,1.0194
USDCAD,20100323,114000,1.0194,1.0194,1.0193,1.0193
USDCAD,20100323,114100,1.0193,1.0193,1.0193,1.0193
USDCAD,20100323,114200,1.0193,1.0194,1.0193,1.0193
USDCAD,20100323,114300,1.0193,1.0194,1.0193,1.0193
USDCAD,20100323,114400,1.0194,1.0195,1.0194,1.0195
USDCAD,20100323,114500,1.0195,1.0195,1.0195,1.0195
USDCAD,20100323,114600,1.0195,1.0195,1.0194,1.0194
USDCAD,20100323,114700,1.0194,1.0194,1.0194,1.0194
USDCAD,20100323,114800,1.0194,1.0194,1.0194,1.0194
USDCAD,20100323,114900,1.0194,1.0194,1.0194,1.0194
USDCAD,20100323,115000,1.0194,1.0197,1.0194,1.0196
USDCAD,20100323,115100,1.0197,1.0197,1.0197,1.0197
USDCAD,20100323,115200,1.0197,1.0197,1.0196,1.0196
USDCAD,20100323,115300,1.0196,1.0196,1.0196,1.0196
USDCAD,20100323,115400,1.0196,1.0197,1.0196,1.0196
USDCAD,20100323,115500,1.0196,1.0196,1.0196,1.0196
USDCAD,20100323,115600,1.0197,1.0199,1.0197,1.0199
USDCAD,20100323,115700,1.0199,1.0199,1.0197,1.0199
USDCAD,20100323,115800,1.0200,1.0205,1.0200,1.0205
USDCAD,20100323,115900,1.0205,1.0205,1.0204,1.0204
USDCAD,20100323,120000,1.0203,1.0203,1.0202,1.0202
USDCAD,20100323,120100,1.0202,1.0204,1.0202,1.0204
USDCAD,20100323,120200,1.0204,1.0204,1.0203,1.0203
USDCAD,20100323,120300,1.0202,1.0203,1.0200,1.0201
USDCAD,20100323,120400,1.0201,1.0202,1.0201,1.0202
USDCAD,20100323,120500,1.0202,1.0204,1.0202,1.0203
USDCAD,20100323,120600,1.0203,1.0203,1.0202,1.0202
USDCAD,20100323,120700,1.0203,1.0203,1.0202,1.0203
USDCAD,20100323,120800,1.0202,1.0204,1.0202,1.0204
USDCAD,20100323,120900,1.0205,1.0206,1.0204,1.0205
USDCAD,20100323,121000,1.0205,1.0206,1.0205,1.0206
USDCAD,20100323,121100,1.0207,1.0207,1.0206,1.0207
USDCAD,20100323,121200,1.0208,1.0211,1.0208,1.0210
USDCAD,20100323,121300,1.0210,1.0210,1.0210,1.0210
USDCAD,20100323,121400,1.0209,1.0210,1.0209,1.0210
USDCAD,20100323,121500,1.0211,1.0213,1.0211,1.0213
USDCAD,20100323,121600,1.0213,1.0216,1.0213,1.0216
USDCAD,20100323,121700,1.0216,1.0217,1.0214,1.0217
USDCAD,20100323,121800,1.0218,1.0218,1.0216,1.0216
USDCAD,20100323,121900,1.0215,1.0215,1.0215,1.0215
USDCAD,20100323,122000,1.0215,1.0215,1.0213,1.0214
USDCAD,20100323,122100,1.0213,1.0213,1.0210,1.0211
USDCAD,20100323,122200,1.0212,1.0213,1.0211,1.0211
USDCAD,20100323,122300,1.0212,1.0212,1.0209,1.0209
USDCAD,20100323,122400,1.0210,1.0210,1.0209,1.0210
USDCAD,20100323,122500,1.0211,1.0211,1.0211,1.0211
USDCAD,20100323,122600,1.0211,1.0214,1.0211,1.0214
USDCAD,20100323,122700,1.0213,1.0214,1.0211,1.0211
USDCAD,20100323,122800,1.0211,1.0214,1.0211,1.0214
USDCAD,20100323,122900,1.0214,1.0214,1.0214,1.0214
USDCAD,20100323,123000,1.0214,1.0214,1.0214,1.0214
USDCAD,20100323,123100,1.0214,1.0214,1.0213,1.0213
USDCAD,20100323,123200,1.0212,1.0212,1.0209,1.0209
USDCAD,20100323,123300,1.0209,1.0209,1.0209,1.0209
USDCAD,20100323,123400,1.0209,1.0211,1.0209,1.0210
USDCAD,20100323,123500,1.0210,1.0214,1.0210,1.0214
USDCAD,20100323,123600,1.0214,1.0215,1.0214,1.0215
USDCAD,20100323,123700,1.0215,1.0216,1.0214,1.0215
USDCAD,20100323,123800,1.0216,1.0217,1.0216,1.0217
USDCAD,20100323,123900,1.0216,1.0217,1.0216,1.0217
USDCAD,20100323,124000,1.0216,1.0217,1.0216,1.0216
USDCAD,20100323,124100,1.0215,1.0215,1.0213,1.0214
USDCAD,20100323,124200,1.0215,1.0215,1.0214,1.0214
USDCAD,20100323,124300,1.0214,1.0214,1.0213,1.0214
USDCAD,20100323,124400,1.0213,1.0215,1.0212,1.0215
USDCAD,20100323,124500,1.0215,1.0217,1.0215,1.0216
USDCAD,20100323,124600,1.0216,1.0216,1.0214,1.0214
USDCAD,20100323,124700,1.0214,1.0216,1.0214,1.0216
USDCAD,20100323,124800,1.0217,1.0221,1.0216,1.0221
USDCAD,20100323,124900,1.0220,1.0222,1.0218,1.0222
USDCAD,20100323,125000,1.0223,1.0225,1.0223,1.0225
USDCAD,20100323,125100,1.0224,1.0225,1.0223,1.0225
USDCAD,20100323,125200,1.0226,1.0227,1.0226,1.0226
USDCAD,20100323,125300,1.0226,1.0226,1.0223,1.0223
USDCAD,20100323,125400,1.0222,1.0223,1.0222,1.0222
USDCAD,20100323,125500,1.0221,1.0221,1.0220,1.0221
USDCAD,20100323,125600,1.0221,1.0221,1.0220,1.0220
USDCAD,20100323,125700,1.0219,1.0219,1.0217,1.0217
USDCAD,20100323,125800,1.0217,1.0218,1.0217,1.0217
USDCAD,20100323,125900,1.0216,1.0217,1.0216,1.0216
USDCAD,20100323,130000,1.0216,1.0220,1.0216,1.0220
USDCAD,20100323,130100,1.0219,1.0219,1.0217,1.0218
USDCAD,20100323,130200,1.0218,1.0219,1.0216,1.0219
USDCAD,20100323,130300,1.0220,1.0223,1.0220,1.0223
USDCAD,20100323,130400,1.0223,1.0224,1.0223,1.0224
USDCAD,20100323,130500,1.0223,1.0223,1.0223,1.0223
USDCAD,20100323,130600,1.0223,1.0223,1.0220,1.0220
USDCAD,20100323,130700,1.0220,1.0220,1.0218,1.0220
USDCAD,20100323,130800,1.0219,1.0219,1.0218,1.0218
USDCAD,20100323,130900,1.0218,1.0218,1.0215,1.0215
USDCAD,20100323,131000,1.0214,1.0214,1.0210,1.0210
USDCAD,20100323,131100,1.0210,1.0212,1.0210,1.0212
USDCAD,20100323,131200,1.0212,1.0212,1.0211,1.0211
USDCAD,20100323,131300,1.0211,1.0211,1.0210,1.0210
USDCAD,20100323,131400,1.0210,1.0210,1.0209,1.0209
USDCAD,20100323,131500,1.0210,1.0211,1.0209,1.0210
USDCAD,20100323,131600,1.0210,1.0210,1.0210,1.0210
USDCAD,20100323,131700,1.0210,1.0210,1.0209,1.0209
USDCAD,20100323,131800,1.0208,1.0208,1.0207,1.0208
USDCAD,20100323,131900,1.0208,1.0208,1.0208,1.0208
USDCAD,20100323,132000,1.0208,1.0208,1.0208,1.0208
USDCAD,20100323,132100,1.0208,1.0208,1.0204,1.0204
USDCAD,20100323,132200,1.0204,1.0204,1.0204,1.0204
USDCAD,20100323,132300,1.0204,1.0207,1.0204,1.0207
USDCAD,20100323,132400,1.0207,1.0208,1.0207,1.0208
USDCAD,20100323,132500,1.0207,1.0209,1.0207,1.0208
USDCAD,20100323,132600,1.0207,1.0209,1.0207,1.0208
USDCAD,20100323,132700,1.0207,1.0207,1.0204,1.0204
USDCAD,20100323,132800,1.0204,1.0205,1.0204,1.0205
USDCAD,20100323,132900,1.0205,1.0209,1.0204,1.0209
USDCAD,20100323,133000,1.0210,1.0211,1.0210,1.0211
USDCAD,20100323,133100,1.0210,1.0218,1.0210,1.0216
USDCAD,20100323,133200,1.0215,1.0215,1.0211,1.0211
USDCAD,20100323,133300,1.0210,1.0210,1.0207,1.0207
USDCAD,20100323,133400,1.0208,1.0208,1.0205,1.0207
USDCAD,20100323,133500,1.0206,1.0206,1.0204,1.0204
USDCAD,20100323,133600,1.0204,1.0205,1.0204,1.0205
USDCAD,20100323,133700,1.0204,1.0205,1.0204,1.0204
USDCAD,20100323,133800,1.0204,1.0206,1.0204,1.0204
USDCAD,20100323,133900,1.0205,1.0205,1.0203,1.0203
USDCAD,20100323,134000,1.0202,1.0202,1.0199,1.0200
USDCAD,20100323,134100,1.0199,1.0199,1.0192,1.0193
USDCAD,20100323,134200,1.0192,1.0195,1.0192,1.0194
USDCAD,20100323,134300,1.0195,1.0195,1.0193,1.0193
USDCAD,20100323,134400,1.0194,1.0196,1.0193,1.0195
USDCAD,20100323,134500,1.0196,1.0199,1.0195,1.0199
USDCAD,20100323,134600,1.0198,1.0198,1.0195,1.0198
USDCAD,20100323,134700,1.0197,1.0199,1.0197,1.0198
USDCAD,20100323,134800,1.0199,1.0201,1.0199,1.0201
USDCAD,20100323,134900,1.0200,1.0200,1.0198,1.0200
USDCAD,20100323,135000,1.0200,1.0200,1.0199,1.0200
USDCAD,20100323,135100,1.0200,1.0200,1.0199,1.0199
USDCAD,20100323,135200,1.0199,1.0200,1.0198,1.0200
USDCAD,20100323,135300,1.0199,1.0199,1.0197,1.0198
USDCAD,20100323,135400,1.0198,1.0198,1.0196,1.0197
USDCAD,20100323,135500,1.0197,1.0198,1.0197,1.0197
USDCAD,20100323,135600,1.0196,1.0196,1.0195,1.0195
USDCAD,20100323,135700,1.0195,1.0195,1.0194,1.0194
USDCAD,20100323,135800,1.0193,1.0193,1.0186,1.0189
USDCAD,20100323,135900,1.0189,1.0191,1.0189,1.0190
USDCAD,20100323,140000,1.0190,1.0191,1.0189,1.0191
USDCAD,20100323,140100,1.0192,1.0192,1.0186,1.0186
USDCAD,20100323,140200,1.0185,1.0185,1.0180,1.0181
USDCAD,20100323,140300,1.0182,1.0183,1.0182,1.0183
USDCAD,20100323,140400,1.0184,1.0184,1.0183,1.0184
USDCAD,20100323,140500,1.0184,1.0184,1.0181,1.0182
USDCAD,20100323,140600,1.0183,1.0184,1.0183,1.0183
USDCAD,20100323,140700,1.0183,1.0183,1.0182,1.0183
USDCAD,20100323,140800,1.0182,1.0183,1.0182,1.0183
USDCAD,20100323,140900,1.0183,1.0183,1.0180,1.0180
USDCAD,20100323,141000,1.0181,1.0181,1.0177,1.0177
USDCAD,20100323,141100,1.0178,1.0181,1.0176,1.0181
USDCAD,20100323,141200,1.0182,1.0182,1.0181,1.0182
USDCAD,20100323,141300,1.0183,1.0183,1.0181,1.0183
USDCAD,20100323,141400,1.0184,1.0185,1.0183,1.0184
USDCAD,20100323,141500,1.0185,1.0188,1.0185,1.0188
USDCAD,20100323,141600,1.0188,1.0189,1.0188,1.0189
USDCAD,20100323,141700,1.0189,1.0189,1.0189,1.0189
USDCAD,20100323,141800,1.0188,1.0188,1.0188,1.0188
USDCAD,20100323,141900,1.0188,1.0188,1.0188,1.0188
USDCAD,20100323,142000,1.0188,1.0190,1.0188,1.0190
USDCAD,20100323,142100,1.0189,1.0189,1.0187,1.0189
USDCAD,20100323,142200,1.0188,1.0190,1.0188,1.0188
USDCAD,20100323,142300,1.0188,1.0189,1.0188,1.0189
USDCAD,20100323,142400,1.0189,1.0189,1.0188,1.0188
USDCAD,20100323,142500,1.0188,1.0188,1.0187,1.0187
USDCAD,20100323,142600,1.0186,1.0187,1.0186,1.0186
USDCAD,20100323,142700,1.0187,1.0189,1.0187,1.0189
USDCAD,20100323,142800,1.0188,1.0188,1.0187,1.0187
USDCAD,20100323,142900,1.0188,1.0188,1.0188,1.0188
USDCAD,20100323,143000,1.0188,1.0188,1.0188,1.0188
USDCAD,20100323,143100,1.0189,1.0190,1.0189,1.0189
USDCAD,20100323,143200,1.0190,1.0190,1.0187,1.0187
USDCAD,20100323,143300,1.0187,1.0188,1.0187,1.0187
USDCAD,20100323,143400,1.0188,1.0191,1.0188,1.0190
USDCAD,20100323,143500,1.0191,1.0192,1.0191,1.0192
USDCAD,20100323,143600,1.0193,1.0196,1.0193,1.0196
USDCAD,20100323,143700,1.0195,1.0195,1.0194,1.0194
USDCAD,20100323,143800,1.0195,1.0195,1.0194,1.0194
USDCAD,20100323,143900,1.0193,1.0195,1.0193,1.0195
USDCAD,20100323,144000,1.0196,1.0196,1.0194,1.0196
USDCAD,20100323,144100,1.0197,1.0197,1.0196,1.0197
USDCAD,20100323,144200,1.0195,1.0195,1.0194,1.0194
USDCAD,20100323,144300,1.0194,1.0194,1.0192,1.0192
USDCAD,20100323,144400,1.0192,1.0194,1.0192,1.0194
USDCAD,20100323,144500,1.0194,1.0196,1.0194,1.0196
USDCAD,20100323,144600,1.0197,1.0197,1.0196,1.0197
USDCAD,20100323,144700,1.0198,1.0200,1.0198,1.0199
USDCAD,20100323,144800,1.0198,1.0198,1.0195,1.0195
USDCAD,20100323,144900,1.0196,1.0196,1.0195,1.0195
USDCAD,20100323,145000,1.0194,1.0194,1.0191,1.0191
USDCAD,20100323,145100,1.0192,1.0194,1.0192,1.0193
USDCAD,20100323,145200,1.0192,1.0196,1.0192,1.0196
USDCAD,20100323,145300,1.0196,1.0196,1.0195,1.0195
USDCAD,20100323,145400,1.0195,1.0198,1.0195,1.0198
USDCAD,20100323,145500,1.0197,1.0198,1.0196,1.0197
USDCAD,20100323,145600,1.0198,1.0199,1.0198,1.0199
USDCAD,20100323,145700,1.0198,1.0199,1.0197,1.0199
USDCAD,20100323,145800,1.0198,1.0199,1.0197,1.0197
USDCAD,20100323,145900,1.0197,1.0197,1.0196,1.0196
USDCAD,20100323,150000,1.0195,1.0195,1.0193,1.0193
USDCAD,20100323,150100,1.0192,1.0192,1.0187,1.0192
USDCAD,20100323,150200,1.0191,1.0191,1.0189,1.0189
USDCAD,20100323,150300,1.0190,1.0194,1.0189,1.0194
USDCAD,20100323,150400,1.0195,1.0195,1.0194,1.0195
USDCAD,20100323,150500,1.0194,1.0198,1.0193,1.0198
USDCAD,20100323,150600,1.0197,1.0199,1.0197,1.0198
USDCAD,20100323,150700,1.0200,1.0204,1.0200,1.0202
USDCAD,20100323,150800,1.0203,1.0203,1.0196,1.0196
USDCAD,20100323,150900,1.0195,1.0195,1.0193,1.0193
USDCAD,20100323,151000,1.0192,1.0192,1.0187,1.0187
USDCAD,20100323,151100,1.0188,1.0189,1.0185,1.0185
USDCAD,20100323,151200,1.0184,1.0184,1.0179,1.0180
USDCAD,20100323,151300,1.0179,1.0183,1.0179,1.0183
USDCAD,20100323,151400,1.0182,1.0182,1.0180,1.0182
USDCAD,20100323,151500,1.0183,1.0184,1.0180,1.0182
USDCAD,20100323,151600,1.0181,1.0181,1.0179,1.0179
USDCAD,20100323,151700,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,151800,1.0180,1.0182,1.0180,1.0182
USDCAD,20100323,151900,1.0181,1.0181,1.0173,1.0175
USDCAD,20100323,152000,1.0174,1.0174,1.0171,1.0173
USDCAD,20100323,152100,1.0174,1.0176,1.0174,1.0174
USDCAD,20100323,152200,1.0173,1.0173,1.0166,1.0166
USDCAD,20100323,152300,1.0165,1.0165,1.0158,1.0161
USDCAD,20100323,152400,1.0162,1.0165,1.0162,1.0165
USDCAD,20100323,152500,1.0166,1.0168,1.0165,1.0168
USDCAD,20100323,152600,1.0169,1.0169,1.0168,1.0168
USDCAD,20100323,152700,1.0167,1.0168,1.0166,1.0168
USDCAD,20100323,152800,1.0169,1.0172,1.0169,1.0172
USDCAD,20100323,152900,1.0173,1.0173,1.0171,1.0172
USDCAD,20100323,153000,1.0171,1.0172,1.0170,1.0170
USDCAD,20100323,153100,1.0171,1.0173,1.0171,1.0171
USDCAD,20100323,153200,1.0171,1.0172,1.0170,1.0172
USDCAD,20100323,153300,1.0173,1.0173,1.0170,1.0171
USDCAD,20100323,153400,1.0172,1.0172,1.0171,1.0171
USDCAD,20100323,153500,1.0170,1.0173,1.0170,1.0172
USDCAD,20100323,153600,1.0172,1.0174,1.0172,1.0174
USDCAD,20100323,153700,1.0173,1.0175,1.0173,1.0175
USDCAD,20100323,153800,1.0174,1.0174,1.0173,1.0174
USDCAD,20100323,153900,1.0173,1.0176,1.0173,1.0175
USDCAD,20100323,154000,1.0175,1.0175,1.0172,1.0172
USDCAD,20100323,154100,1.0171,1.0171,1.0167,1.0167
USDCAD,20100323,154200,1.0167,1.0167,1.0165,1.0167
USDCAD,20100323,154300,1.0166,1.0167,1.0166,1.0166
USDCAD,20100323,154400,1.0166,1.0166,1.0166,1.0166
USDCAD,20100323,154500,1.0166,1.0166,1.0165,1.0165
USDCAD,20100323,154600,1.0165,1.0165,1.0163,1.0163
USDCAD,20100323,154700,1.0162,1.0162,1.0158,1.0160
USDCAD,20100323,154800,1.0159,1.0162,1.0159,1.0161
USDCAD,20100323,154900,1.0162,1.0166,1.0162,1.0166
USDCAD,20100323,155000,1.0165,1.0168,1.0165,1.0168
USDCAD,20100323,155100,1.0168,1.0168,1.0166,1.0166
USDCAD,20100323,155200,1.0165,1.0165,1.0159,1.0159
USDCAD,20100323,155300,1.0158,1.0160,1.0157,1.0160
USDCAD,20100323,155400,1.0160,1.0163,1.0160,1.0162
USDCAD,20100323,155500,1.0161,1.0161,1.0161,1.0161
USDCAD,20100323,155600,1.0162,1.0164,1.0162,1.0164
USDCAD,20100323,155700,1.0165,1.0165,1.0165,1.0165
USDCAD,20100323,155800,1.0164,1.0169,1.0164,1.0169
USDCAD,20100323,155900,1.0169,1.0173,1.0169,1.0173
USDCAD,20100323,160000,1.0174,1.0175,1.0174,1.0174
USDCAD,20100323,160100,1.0174,1.0177,1.0174,1.0177
USDCAD,20100323,160200,1.0178,1.0179,1.0177,1.0177
USDCAD,20100323,160300,1.0176,1.0180,1.0176,1.0180
USDCAD,20100323,160400,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,160500,1.0180,1.0184,1.0180,1.0183
USDCAD,20100323,160600,1.0184,1.0184,1.0181,1.0181
USDCAD,20100323,160700,1.0181,1.0182,1.0180,1.0182
USDCAD,20100323,160800,1.0183,1.0184,1.0183,1.0184
USDCAD,20100323,160900,1.0185,1.0185,1.0182,1.0183
USDCAD,20100323,161000,1.0183,1.0183,1.0181,1.0181
USDCAD,20100323,161100,1.0181,1.0181,1.0178,1.0179
USDCAD,20100323,161200,1.0180,1.0182,1.0179,1.0180
USDCAD,20100323,161300,1.0181,1.0182,1.0179,1.0179
USDCAD,20100323,161400,1.0180,1.0181,1.0180,1.0180
USDCAD,20100323,161500,1.0179,1.0180,1.0178,1.0178
USDCAD,20100323,161600,1.0177,1.0177,1.0176,1.0177
USDCAD,20100323,161700,1.0178,1.0178,1.0172,1.0173
USDCAD,20100323,161800,1.0173,1.0174,1.0173,1.0174
USDCAD,20100323,161900,1.0173,1.0175,1.0173,1.0174
USDCAD,20100323,162000,1.0175,1.0175,1.0175,1.0175
USDCAD,20100323,162100,1.0176,1.0179,1.0176,1.0179
USDCAD,20100323,162200,1.0178,1.0178,1.0177,1.0177
USDCAD,20100323,162300,1.0178,1.0178,1.0177,1.0177
USDCAD,20100323,162400,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,162500,1.0177,1.0180,1.0177,1.0179
USDCAD,20100323,162600,1.0180,1.0181,1.0179,1.0181
USDCAD,20100323,162700,1.0182,1.0183,1.0182,1.0183
USDCAD,20100323,162800,1.0183,1.0186,1.0183,1.0186
USDCAD,20100323,162900,1.0187,1.0191,1.0187,1.0190
USDCAD,20100323,163000,1.0189,1.0189,1.0185,1.0185
USDCAD,20100323,163100,1.0186,1.0186,1.0185,1.0186
USDCAD,20100323,163200,1.0186,1.0186,1.0183,1.0183
USDCAD,20100323,163300,1.0184,1.0184,1.0183,1.0183
USDCAD,20100323,163400,1.0182,1.0185,1.0182,1.0184
USDCAD,20100323,163500,1.0183,1.0185,1.0183,1.0183
USDCAD,20100323,163600,1.0183,1.0184,1.0181,1.0181
USDCAD,20100323,163700,1.0182,1.0185,1.0182,1.0184
USDCAD,20100323,163800,1.0185,1.0185,1.0180,1.0180
USDCAD,20100323,163900,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,164000,1.0181,1.0181,1.0177,1.0177
USDCAD,20100323,164100,1.0176,1.0177,1.0175,1.0176
USDCAD,20100323,164200,1.0175,1.0175,1.0174,1.0174
USDCAD,20100323,164300,1.0173,1.0173,1.0172,1.0172
USDCAD,20100323,164400,1.0173,1.0174,1.0173,1.0174
USDCAD,20100323,164500,1.0175,1.0179,1.0175,1.0179
USDCAD,20100323,164600,1.0179,1.0179,1.0178,1.0178
USDCAD,20100323,164700,1.0177,1.0177,1.0175,1.0175
USDCAD,20100323,164800,1.0174,1.0174,1.0173,1.0173
USDCAD,20100323,164900,1.0172,1.0174,1.0172,1.0174
USDCAD,20100323,165000,1.0175,1.0178,1.0175,1.0175
USDCAD,20100323,165100,1.0176,1.0176,1.0175,1.0176
USDCAD,20100323,165200,1.0176,1.0176,1.0175,1.0175
USDCAD,20100323,165300,1.0176,1.0176,1.0174,1.0175
USDCAD,20100323,165400,1.0176,1.0176,1.0175,1.0175
USDCAD,20100323,165500,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,165600,1.0176,1.0177,1.0175,1.0177
USDCAD,20100323,165700,1.0177,1.0180,1.0177,1.0180
USDCAD,20100323,165800,1.0180,1.0180,1.0177,1.0178
USDCAD,20100323,165900,1.0179,1.0180,1.0175,1.0175
USDCAD,20100323,170000,1.0176,1.0180,1.0175,1.0175
USDCAD,20100323,170100,1.0174,1.0175,1.0172,1.0175
USDCAD,20100323,170200,1.0174,1.0174,1.0173,1.0174
USDCAD,20100323,170300,1.0173,1.0174,1.0173,1.0174
USDCAD,20100323,170400,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,170500,1.0176,1.0177,1.0175,1.0177
USDCAD,20100323,170600,1.0177,1.0177,1.0175,1.0176
USDCAD,20100323,170700,1.0177,1.0178,1.0177,1.0178
USDCAD,20100323,170800,1.0178,1.0178,1.0175,1.0175
USDCAD,20100323,170900,1.0174,1.0174,1.0168,1.0169
USDCAD,20100323,171000,1.0170,1.0172,1.0170,1.0172
USDCAD,20100323,171100,1.0171,1.0173,1.0170,1.0170
USDCAD,20100323,171200,1.0171,1.0171,1.0165,1.0166
USDCAD,20100323,171300,1.0167,1.0170,1.0167,1.0170
USDCAD,20100323,171400,1.0170,1.0170,1.0165,1.0168
USDCAD,20100323,171500,1.0169,1.0169,1.0165,1.0165
USDCAD,20100323,171600,1.0166,1.0168,1.0164,1.0164
USDCAD,20100323,171700,1.0164,1.0165,1.0164,1.0165
USDCAD,20100323,171800,1.0166,1.0168,1.0165,1.0168
USDCAD,20100323,171900,1.0167,1.0172,1.0167,1.0172
USDCAD,20100323,172000,1.0171,1.0174,1.0171,1.0174
USDCAD,20100323,172100,1.0175,1.0175,1.0173,1.0174
USDCAD,20100323,172200,1.0173,1.0173,1.0171,1.0171
USDCAD,20100323,172300,1.0170,1.0174,1.0170,1.0174
USDCAD,20100323,172400,1.0173,1.0174,1.0173,1.0173
USDCAD,20100323,172500,1.0173,1.0173,1.0172,1.0172
USDCAD,20100323,172600,1.0171,1.0172,1.0171,1.0172
USDCAD,20100323,172700,1.0172,1.0172,1.0171,1.0171
USDCAD,20100323,172800,1.0172,1.0173,1.0171,1.0172
USDCAD,20100323,172900,1.0173,1.0175,1.0173,1.0175
USDCAD,20100323,173000,1.0175,1.0175,1.0174,1.0175
USDCAD,20100323,173100,1.0174,1.0175,1.0174,1.0174
USDCAD,20100323,173200,1.0175,1.0180,1.0175,1.0180
USDCAD,20100323,173300,1.0179,1.0180,1.0176,1.0178
USDCAD,20100323,173400,1.0177,1.0178,1.0173,1.0174
USDCAD,20100323,173500,1.0175,1.0175,1.0171,1.0171
USDCAD,20100323,173600,1.0172,1.0173,1.0171,1.0173
USDCAD,20100323,173700,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,173800,1.0176,1.0176,1.0175,1.0175
USDCAD,20100323,173900,1.0175,1.0175,1.0173,1.0173
USDCAD,20100323,174000,1.0172,1.0173,1.0172,1.0173
USDCAD,20100323,174100,1.0172,1.0172,1.0168,1.0169
USDCAD,20100323,174200,1.0168,1.0169,1.0168,1.0169
USDCAD,20100323,174300,1.0170,1.0171,1.0170,1.0170
USDCAD,20100323,174400,1.0171,1.0172,1.0171,1.0171
USDCAD,20100323,174500,1.0171,1.0172,1.0170,1.0170
USDCAD,20100323,174600,1.0170,1.0171,1.0170,1.0170
USDCAD,20100323,174700,1.0170,1.0171,1.0170,1.0171
USDCAD,20100323,174800,1.0171,1.0172,1.0171,1.0171
USDCAD,20100323,174900,1.0172,1.0172,1.0172,1.0172
USDCAD,20100323,175000,1.0172,1.0173,1.0172,1.0172
USDCAD,20100323,175100,1.0172,1.0174,1.0172,1.0174
USDCAD,20100323,175200,1.0173,1.0173,1.0172,1.0173
USDCAD,20100323,175300,1.0173,1.0174,1.0172,1.0173
USDCAD,20100323,175400,1.0173,1.0174,1.0173,1.0174
USDCAD,20100323,175500,1.0173,1.0173,1.0173,1.0173
USDCAD,20100323,175600,1.0174,1.0174,1.0172,1.0172
USDCAD,20100323,175700,1.0171,1.0171,1.0170,1.0171
USDCAD,20100323,175800,1.0171,1.0171,1.0169,1.0169
USDCAD,20100323,175900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100323,180000,1.0168,1.0171,1.0168,1.0171
USDCAD,20100323,180100,1.0172,1.0172,1.0171,1.0171
USDCAD,20100323,180200,1.0170,1.0171,1.0170,1.0170
USDCAD,20100323,180300,1.0169,1.0169,1.0166,1.0168
USDCAD,20100323,180400,1.0169,1.0171,1.0169,1.0170
USDCAD,20100323,180500,1.0169,1.0169,1.0168,1.0169
USDCAD,20100323,180600,1.0169,1.0172,1.0169,1.0171
USDCAD,20100323,180700,1.0171,1.0172,1.0171,1.0172
USDCAD,20100323,180800,1.0173,1.0173,1.0172,1.0172
USDCAD,20100323,180900,1.0173,1.0174,1.0172,1.0173
USDCAD,20100323,181000,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,181100,1.0175,1.0175,1.0174,1.0174
USDCAD,20100323,181200,1.0175,1.0177,1.0174,1.0177
USDCAD,20100323,181300,1.0176,1.0176,1.0175,1.0175
USDCAD,20100323,181400,1.0174,1.0176,1.0174,1.0174
USDCAD,20100323,181500,1.0172,1.0174,1.0172,1.0173
USDCAD,20100323,181600,1.0173,1.0173,1.0172,1.0172
USDCAD,20100323,181700,1.0173,1.0175,1.0173,1.0174
USDCAD,20100323,181800,1.0174,1.0174,1.0173,1.0174
USDCAD,20100323,181900,1.0175,1.0175,1.0174,1.0174
USDCAD,20100323,182000,1.0174,1.0174,1.0172,1.0172
USDCAD,20100323,182100,1.0172,1.0172,1.0172,1.0172
USDCAD,20100323,182200,1.0171,1.0172,1.0171,1.0171
USDCAD,20100323,182300,1.0171,1.0173,1.0170,1.0173
USDCAD,20100323,182400,1.0173,1.0173,1.0173,1.0173
USDCAD,20100323,182500,1.0173,1.0173,1.0173,1.0173
USDCAD,20100323,182600,1.0172,1.0172,1.0172,1.0172
USDCAD,20100323,182700,1.0172,1.0172,1.0171,1.0172
USDCAD,20100323,182800,1.0172,1.0172,1.0171,1.0172
USDCAD,20100323,182900,1.0172,1.0172,1.0172,1.0172
USDCAD,20100323,183000,1.0172,1.0173,1.0172,1.0172
USDCAD,20100323,183100,1.0173,1.0173,1.0171,1.0172
USDCAD,20100323,183200,1.0173,1.0173,1.0173,1.0173
USDCAD,20100323,183300,1.0174,1.0174,1.0173,1.0173
USDCAD,20100323,183400,1.0173,1.0174,1.0173,1.0173
USDCAD,20100323,183500,1.0173,1.0173,1.0173,1.0173
USDCAD,20100323,183600,1.0173,1.0173,1.0172,1.0173
USDCAD,20100323,183700,1.0173,1.0173,1.0172,1.0172
USDCAD,20100323,183800,1.0172,1.0172,1.0172,1.0172
USDCAD,20100323,183900,1.0172,1.0172,1.0172,1.0172
USDCAD,20100323,184000,1.0172,1.0173,1.0172,1.0173
USDCAD,20100323,184100,1.0173,1.0175,1.0173,1.0175
USDCAD,20100323,184200,1.0175,1.0175,1.0173,1.0173
USDCAD,20100323,184300,1.0173,1.0174,1.0173,1.0174
USDCAD,20100323,184400,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,184500,1.0174,1.0174,1.0174,1.0174
USDCAD,20100323,184600,1.0174,1.0175,1.0174,1.0175
USDCAD,20100323,184700,1.0175,1.0176,1.0175,1.0175
USDCAD,20100323,184800,1.0175,1.0177,1.0175,1.0176
USDCAD,20100323,184900,1.0177,1.0180,1.0177,1.0180
USDCAD,20100323,185000,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,185100,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,185200,1.0180,1.0181,1.0179,1.0181
USDCAD,20100323,185300,1.0181,1.0181,1.0180,1.0180
USDCAD,20100323,185400,1.0180,1.0180,1.0180,1.0180
USDCAD,20100323,185500,1.0181,1.0181,1.0180,1.0181
USDCAD,20100323,185600,1.0180,1.0180,1.0179,1.0179
USDCAD,20100323,185700,1.0180,1.0181,1.0180,1.0181
USDCAD,20100323,185800,1.0182,1.0185,1.0182,1.0184
USDCAD,20100323,185900,1.0185,1.0185,1.0182,1.0183
USDCAD,20100323,190000,1.0184,1.0185,1.0181,1.0182
USDCAD,20100323,190100,1.0182,1.0183,1.0182,1.0182
USDCAD,20100323,190200,1.0181,1.0181,1.0179,1.0179
USDCAD,20100323,190300,1.0179,1.0180,1.0179,1.0179
USDCAD,20100323,190400,1.0179,1.0179,1.0178,1.0178
USDCAD,20100323,190500,1.0177,1.0177,1.0176,1.0177
USDCAD,20100323,190600,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,190700,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,190800,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,190900,1.0176,1.0177,1.0176,1.0176
USDCAD,20100323,191000,1.0175,1.0177,1.0175,1.0177
USDCAD,20100323,191100,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,191200,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,191300,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,191400,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,191500,1.0176,1.0177,1.0176,1.0177
USDCAD,20100323,191600,1.0178,1.0178,1.0176,1.0176
USDCAD,20100323,191700,1.0176,1.0177,1.0176,1.0176
USDCAD,20100323,191800,1.0176,1.0177,1.0176,1.0177
USDCAD,20100323,191900,1.0176,1.0176,1.0175,1.0176
USDCAD,20100323,192000,1.0177,1.0178,1.0177,1.0178
USDCAD,20100323,192100,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,192200,1.0179,1.0179,1.0178,1.0178
USDCAD,20100323,192300,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,192400,1.0177,1.0178,1.0177,1.0177
USDCAD,20100323,192500,1.0178,1.0178,1.0177,1.0178
USDCAD,20100323,192600,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,192700,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,192800,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,192900,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,193000,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,193100,1.0176,1.0179,1.0176,1.0179
USDCAD,20100323,193200,1.0179,1.0179,1.0179,1.0179
USDCAD,20100323,193300,1.0179,1.0179,1.0178,1.0178
USDCAD,20100323,193400,1.0178,1.0179,1.0178,1.0178
USDCAD,20100323,193500,1.0178,1.0178,1.0176,1.0176
USDCAD,20100323,193600,1.0176,1.0177,1.0176,1.0177
USDCAD,20100323,193700,1.0177,1.0178,1.0177,1.0178
USDCAD,20100323,193800,1.0177,1.0178,1.0177,1.0178
USDCAD,20100323,193900,1.0177,1.0178,1.0177,1.0178
USDCAD,20100323,194000,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,194100,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,194200,1.0178,1.0178,1.0178,1.0178
USDCAD,20100323,194300,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,194400,1.0177,1.0177,1.0176,1.0177
USDCAD,20100323,194500,1.0177,1.0177,1.0175,1.0175
USDCAD,20100323,194600,1.0175,1.0177,1.0175,1.0176
USDCAD,20100323,194700,1.0176,1.0176,1.0175,1.0175
USDCAD,20100323,194800,1.0175,1.0176,1.0175,1.0175
USDCAD,20100323,194900,1.0176,1.0176,1.0174,1.0176
USDCAD,20100323,195000,1.0175,1.0176,1.0175,1.0176
USDCAD,20100323,195100,1.0176,1.0177,1.0176,1.0177
USDCAD,20100323,195200,1.0177,1.0179,1.0176,1.0179
USDCAD,20100323,195300,1.0180,1.0181,1.0179,1.0180
USDCAD,20100323,195400,1.0181,1.0181,1.0178,1.0179
USDCAD,20100323,195500,1.0179,1.0179,1.0178,1.0178
USDCAD,20100323,195600,1.0179,1.0180,1.0178,1.0178
USDCAD,20100323,195700,1.0179,1.0179,1.0178,1.0179
USDCAD,20100323,195800,1.0179,1.0179,1.0177,1.0177
USDCAD,20100323,195900,1.0177,1.0177,1.0177,1.0177
USDCAD,20100323,200000,1.0177,1.0177,1.0176,1.0176
USDCAD,20100323,200100,1.0176,1.0177,1.0176,1.0176
USDCAD,20100323,200200,1.0176,1.0176,1.0175,1.0176
USDCAD,20100323,200300,1.0176,1.0176,1.0175,1.0176
USDCAD,20100323,200400,1.0176,1.0176,1.0176,1.0176
USDCAD,20100323,200500,1.0176,1.0177,1.0176,1.0177
USDCAD,20100323,200600,1.0177,1.0177,1.0176,1.0177
USDCAD,20100323,200700,1.0177,1.0177,1.0175,1.0176
USDCAD,20100323,200800,1.0175,1.0176,1.0175,1.0175
USDCAD,20100323,200900,1.0176,1.0176,1.0174,1.0175
USDCAD,20100323,201000,1.0176,1.0176,1.0175,1.0176
USDCAD,20100323,201100,1.0175,1.0176,1.0175,1.0175
USDCAD,20100323,201200,1.0175,1.0175,1.0173,1.0173
USDCAD,20100323,201300,1.0172,1.0172,1.0170,1.0170
USDCAD,20100323,201400,1.0169,1.0170,1.0169,1.0169
USDCAD,20100323,201500,1.0169,1.0169,1.0167,1.0168
USDCAD,20100323,201600,1.0169,1.0171,1.0169,1.0169
USDCAD,20100323,201700,1.0168,1.0170,1.0168,1.0170
USDCAD,20100323,201800,1.0171,1.0172,1.0169,1.0169
USDCAD,20100323,201900,1.0169,1.0170,1.0169,1.0169
USDCAD,20100323,202000,1.0169,1.0170,1.0169,1.0169
USDCAD,20100323,202100,1.0169,1.0169,1.0168,1.0169
USDCAD,20100323,202200,1.0169,1.0170,1.0169,1.0170
USDCAD,20100323,202300,1.0170,1.0170,1.0168,1.0168
USDCAD,20100323,202400,1.0168,1.0168,1.0166,1.0166
USDCAD,20100323,202500,1.0167,1.0167,1.0165,1.0165
USDCAD,20100323,202600,1.0165,1.0165,1.0164,1.0165
USDCAD,20100323,202700,1.0165,1.0165,1.0164,1.0164
USDCAD,20100323,202800,1.0164,1.0164,1.0162,1.0162
USDCAD,20100323,202900,1.0161,1.0161,1.0154,1.0154
USDCAD,20100323,203000,1.0155,1.0158,1.0155,1.0158
USDCAD,20100323,203100,1.0158,1.0161,1.0158,1.0161
USDCAD,20100323,203200,1.0161,1.0162,1.0161,1.0162
USDCAD,20100323,203300,1.0162,1.0162,1.0160,1.0161
USDCAD,20100323,203400,1.0161,1.0161,1.0160,1.0160
USDCAD,20100323,203500,1.0160,1.0161,1.0160,1.0160
USDCAD,20100323,203600,1.0159,1.0159,1.0157,1.0157
USDCAD,20100323,203700,1.0158,1.0158,1.0154,1.0154
USDCAD,20100323,203800,1.0155,1.0156,1.0155,1.0155
USDCAD,20100323,203900,1.0155,1.0155,1.0153,1.0153
USDCAD,20100323,204000,1.0153,1.0154,1.0153,1.0154
USDCAD,20100323,204100,1.0153,1.0153,1.0153,1.0153
USDCAD,20100323,204200,1.0153,1.0154,1.0153,1.0154
USDCAD,20100323,204300,1.0155,1.0155,1.0155,1.0155
USDCAD,20100323,204400,1.0156,1.0157,1.0156,1.0156
USDCAD,20100323,204500,1.0156,1.0156,1.0154,1.0154
USDCAD,20100323,204600,1.0154,1.0157,1.0154,1.0157
USDCAD,20100323,204700,1.0157,1.0157,1.0156,1.0157
USDCAD,20100323,204800,1.0157,1.0157,1.0155,1.0155
USDCAD,20100323,204900,1.0154,1.0154,1.0151,1.0151
USDCAD,20100323,205000,1.0150,1.0153,1.0150,1.0153
USDCAD,20100323,205100,1.0153,1.0153,1.0153,1.0153
USDCAD,20100323,205200,1.0153,1.0154,1.0153,1.0153
USDCAD,20100323,205300,1.0153,1.0154,1.0153,1.0154
USDCAD,20100323,205400,1.0153,1.0155,1.0153,1.0154
USDCAD,20100323,205500,1.0155,1.0156,1.0155,1.0156
USDCAD,20100323,205600,1.0156,1.0156,1.0156,1.0156
USDCAD,20100323,205700,1.0157,1.0157,1.0156,1.0156
USDCAD,20100323,205800,1.0156,1.0156,1.0154,1.0154
USDCAD,20100323,205900,1.0154,1.0156,1.0154,1.0156
USDCAD,20100323,210000,1.0157,1.0160,1.0157,1.0160
USDCAD,20100323,210100,1.0160,1.0160,1.0158,1.0158
USDCAD,20100323,210200,1.0158,1.0159,1.0158,1.0159
USDCAD,20100323,210300,1.0158,1.0158,1.0157,1.0158
USDCAD,20100323,210400,1.0158,1.0158,1.0157,1.0157
USDCAD,20100323,210500,1.0158,1.0158,1.0157,1.0157
USDCAD,20100323,210600,1.0157,1.0157,1.0157,1.0157
USDCAD,20100323,210700,1.0157,1.0157,1.0157,1.0157
USDCAD,20100323,210800,1.0156,1.0157,1.0156,1.0156
USDCAD,20100323,210900,1.0155,1.0156,1.0155,1.0156
USDCAD,20100323,211000,1.0155,1.0155,1.0155,1.0155
USDCAD,20100323,211100,1.0156,1.0156,1.0155,1.0156
USDCAD,20100323,211200,1.0156,1.0156,1.0155,1.0156
USDCAD,20100323,211300,1.0156,1.0156,1.0156,1.0156
USDCAD,20100323,211400,1.0156,1.0156,1.0156,1.0156
USDCAD,20100323,211500,1.0156,1.0156,1.0156,1.0156
USDCAD,20100323,211600,1.0156,1.0157,1.0156,1.0157
USDCAD,20100323,211700,1.0157,1.0158,1.0156,1.0157
USDCAD,20100323,211800,1.0158,1.0158,1.0157,1.0158
USDCAD,20100323,211900,1.0159,1.0159,1.0159,1.0159
USDCAD,20100323,212000,1.0160,1.0160,1.0158,1.0158
USDCAD,20100323,212100,1.0159,1.0160,1.0159,1.0160
USDCAD,20100323,212200,1.0160,1.0162,1.0160,1.0160
USDCAD,20100323,212300,1.0161,1.0161,1.0160,1.0161
USDCAD,20100323,212400,1.0161,1.0162,1.0161,1.0162
USDCAD,20100323,212500,1.0162,1.0163,1.0162,1.0163
USDCAD,20100323,212600,1.0164,1.0164,1.0162,1.0162
USDCAD,20100323,212700,1.0162,1.0162,1.0162,1.0162
USDCAD,20100323,212800,1.0162,1.0162,1.0162,1.0162
USDCAD,20100323,212900,1.0162,1.0162,1.0162,1.0162
USDCAD,20100323,213000,1.0163,1.0163,1.0162,1.0162
USDCAD,20100323,213100,1.0162,1.0163,1.0162,1.0162
USDCAD,20100323,213200,1.0162,1.0162,1.0161,1.0161
USDCAD,20100323,213300,1.0160,1.0162,1.0160,1.0162
USDCAD,20100323,213400,1.0162,1.0162,1.0161,1.0161
USDCAD,20100323,213500,1.0161,1.0162,1.0161,1.0161
USDCAD,20100323,213600,1.0161,1.0161,1.0160,1.0160
USDCAD,20100323,213700,1.0161,1.0161,1.0160,1.0161
USDCAD,20100323,213800,1.0161,1.0162,1.0161,1.0161
USDCAD,20100323,213900,1.0161,1.0161,1.0160,1.0160
USDCAD,20100323,214000,1.0161,1.0161,1.0161,1.0161
USDCAD,20100323,214100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100323,214200,1.0161,1.0161,1.0156,1.0158
USDCAD,20100323,214300,1.0157,1.0158,1.0156,1.0158
USDCAD,20100323,214400,1.0158,1.0159,1.0158,1.0158
USDCAD,20100323,214500,1.0159,1.0159,1.0158,1.0158
USDCAD,20100323,214600,1.0158,1.0158,1.0157,1.0157
USDCAD,20100323,214700,1.0158,1.0158,1.0157,1.0157
USDCAD,20100323,214800,1.0157,1.0158,1.0157,1.0158
USDCAD,20100323,214900,1.0157,1.0158,1.0157,1.0157
USDCAD,20100323,215000,1.0157,1.0158,1.0157,1.0157
USDCAD,20100323,215100,1.0156,1.0156,1.0156,1.0156
USDCAD,20100323,215200,1.0157,1.0157,1.0156,1.0157
USDCAD,20100323,215300,1.0157,1.0157,1.0156,1.0156
USDCAD,20100323,215400,1.0157,1.0157,1.0157,1.0157
USDCAD,20100323,215500,1.0158,1.0158,1.0157,1.0158
USDCAD,20100323,215600,1.0158,1.0158,1.0157,1.0158
USDCAD,20100323,215700,1.0158,1.0158,1.0158,1.0158
USDCAD,20100323,215800,1.0158,1.0159,1.0158,1.0159
USDCAD,20100323,215900,1.0158,1.0158,1.0158,1.0158
USDCAD,20100323,220000,1.0158,1.0158,1.0157,1.0157
USDCAD,20100323,220100,1.0156,1.0156,1.0156,1.0156
USDCAD,20100323,220200,1.0156,1.0156,1.0155,1.0156
USDCAD,20100323,220300,1.0156,1.0158,1.0156,1.0157
USDCAD,20100323,220400,1.0156,1.0156,1.0155,1.0156
USDCAD,20100323,220500,1.0156,1.0156,1.0156,1.0156
USDCAD,20100323,220600,1.0156,1.0156,1.0156,1.0156
USDCAD,20100323,220700,1.0156,1.0156,1.0156,1.0156
USDCAD,20100323,220800,1.0157,1.0157,1.0157,1.0157
USDCAD,20100323,220900,1.0157,1.0157,1.0156,1.0157
USDCAD,20100323,221000,1.0157,1.0157,1.0156,1.0157
USDCAD,20100323,221100,1.0156,1.0156,1.0153,1.0153
USDCAD,20100323,221200,1.0155,1.0156,1.0154,1.0154
USDCAD,20100323,221300,1.0155,1.0156,1.0155,1.0156
USDCAD,20100323,221400,1.0155,1.0156,1.0154,1.0155
USDCAD,20100323,221500,1.0154,1.0154,1.0153,1.0153
USDCAD,20100323,221600,1.0154,1.0155,1.0154,1.0154
USDCAD,20100323,221700,1.0154,1.0155,1.0154,1.0155
USDCAD,20100323,221800,1.0155,1.0156,1.0155,1.0156
USDCAD,20100323,221900,1.0156,1.0156,1.0155,1.0155
USDCAD,20100323,222000,1.0156,1.0158,1.0155,1.0158
USDCAD,20100323,222100,1.0159,1.0159,1.0157,1.0157
USDCAD,20100323,222200,1.0158,1.0158,1.0157,1.0158
USDCAD,20100323,222300,1.0158,1.0158,1.0157,1.0158
USDCAD,20100323,222400,1.0157,1.0158,1.0157,1.0158
USDCAD,20100323,222500,1.0159,1.0159,1.0158,1.0159
USDCAD,20100323,222600,1.0160,1.0163,1.0160,1.0163
USDCAD,20100323,222700,1.0164,1.0165,1.0163,1.0163
USDCAD,20100323,222800,1.0162,1.0162,1.0160,1.0160
USDCAD,20100323,222900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100323,223000,1.0160,1.0160,1.0159,1.0160
USDCAD,20100323,223100,1.0159,1.0160,1.0159,1.0160
USDCAD,20100323,223200,1.0160,1.0160,1.0160,1.0160
USDCAD,20100323,223300,1.0160,1.0161,1.0159,1.0160
USDCAD,20100323,223400,1.0161,1.0161,1.0159,1.0159
USDCAD,20100323,223500,1.0158,1.0159,1.0158,1.0158
USDCAD,20100323,223600,1.0158,1.0159,1.0158,1.0158
USDCAD,20100323,223700,1.0157,1.0159,1.0157,1.0158
USDCAD,20100323,223800,1.0158,1.0159,1.0158,1.0158
USDCAD,20100323,223900,1.0159,1.0162,1.0159,1.0161
USDCAD,20100323,224000,1.0161,1.0162,1.0160,1.0162
USDCAD,20100323,224100,1.0161,1.0162,1.0161,1.0161
USDCAD,20100323,224200,1.0161,1.0161,1.0160,1.0161
USDCAD,20100323,224300,1.0161,1.0161,1.0161,1.0161
USDCAD,20100323,224400,1.0161,1.0161,1.0161,1.0161
USDCAD,20100323,224500,1.0161,1.0161,1.0161,1.0161
USDCAD,20100323,224600,1.0160,1.0161,1.0160,1.0160
USDCAD,20100323,224700,1.0160,1.0161,1.0160,1.0161
USDCAD,20100323,224800,1.0160,1.0161,1.0160,1.0161
USDCAD,20100323,224900,1.0161,1.0162,1.0161,1.0162
USDCAD,20100323,225000,1.0163,1.0167,1.0163,1.0166
USDCAD,20100323,225100,1.0165,1.0167,1.0164,1.0167
USDCAD,20100323,225200,1.0166,1.0168,1.0165,1.0165
USDCAD,20100323,225300,1.0165,1.0165,1.0165,1.0165
USDCAD,20100323,225400,1.0164,1.0166,1.0164,1.0165
USDCAD,20100323,225500,1.0165,1.0166,1.0165,1.0165
USDCAD,20100323,225600,1.0165,1.0165,1.0163,1.0163
USDCAD,20100323,225700,1.0163,1.0163,1.0162,1.0162
USDCAD,20100323,225800,1.0162,1.0164,1.0162,1.0164
USDCAD,20100323,225900,1.0163,1.0164,1.0163,1.0164
USDCAD,20100323,230000,1.0163,1.0163,1.0163,1.0163
USDCAD,20100323,230100,1.0164,1.0164,1.0161,1.0161
USDCAD,20100323,230200,1.0161,1.0161,1.0160,1.0161
USDCAD,20100323,230300,1.0162,1.0162,1.0161,1.0161
USDCAD,20100323,230400,1.0161,1.0161,1.0160,1.0160
USDCAD,20100323,230500,1.0159,1.0160,1.0159,1.0159
USDCAD,20100323,230600,1.0159,1.0160,1.0159,1.0159
USDCAD,20100323,230700,1.0159,1.0160,1.0159,1.0159
USDCAD,20100323,230800,1.0159,1.0159,1.0159,1.0159
USDCAD,20100323,230900,1.0159,1.0159,1.0159,1.0159
USDCAD,20100323,231000,1.0159,1.0160,1.0159,1.0160
USDCAD,20100323,231100,1.0160,1.0162,1.0160,1.0162
USDCAD,20100323,231200,1.0161,1.0162,1.0161,1.0161
USDCAD,20100323,231300,1.0162,1.0162,1.0162,1.0162
USDCAD,20100323,231400,1.0161,1.0162,1.0161,1.0162
USDCAD,20100323,231500,1.0162,1.0162,1.0162,1.0162
USDCAD,20100323,231600,1.0161,1.0162,1.0161,1.0162
USDCAD,20100323,231700,1.0161,1.0162,1.0161,1.0162
USDCAD,20100323,231800,1.0161,1.0162,1.0161,1.0162
USDCAD,20100323,231900,1.0161,1.0162,1.0161,1.0162
USDCAD,20100323,232000,1.0162,1.0162,1.0161,1.0162
USDCAD,20100323,232100,1.0162,1.0162,1.0162,1.0162
USDCAD,20100323,232200,1.0161,1.0162,1.0161,1.0162
USDCAD,20100323,232300,1.0161,1.0162,1.0161,1.0162
USDCAD,20100323,232400,1.0162,1.0162,1.0162,1.0162
USDCAD,20100323,232500,1.0162,1.0162,1.0162,1.0162
USDCAD,20100323,232600,1.0162,1.0162,1.0161,1.0161
USDCAD,20100323,232700,1.0161,1.0161,1.0161,1.0161
USDCAD,20100323,232800,1.0161,1.0161,1.0161,1.0161
USDCAD,20100323,232900,1.0160,1.0161,1.0160,1.0160
USDCAD,20100323,233000,1.0161,1.0161,1.0160,1.0160
USDCAD,20100323,233100,1.0160,1.0161,1.0160,1.0161
USDCAD,20100323,233200,1.0162,1.0162,1.0162,1.0162
USDCAD,20100323,233300,1.0162,1.0163,1.0162,1.0162
USDCAD,20100323,233400,1.0161,1.0161,1.0161,1.0161
USDCAD,20100323,233500,1.0161,1.0161,1.0159,1.0160
USDCAD,20100323,233600,1.0160,1.0161,1.0160,1.0161
USDCAD,20100323,233700,1.0161,1.0161,1.0160,1.0160
USDCAD,20100323,233800,1.0160,1.0160,1.0160,1.0160
USDCAD,20100323,233900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100323,234000,1.0160,1.0160,1.0160,1.0160
USDCAD,20100323,234100,1.0161,1.0161,1.0160,1.0160
USDCAD,20100323,234200,1.0161,1.0161,1.0160,1.0160
USDCAD,20100323,234300,1.0160,1.0161,1.0160,1.0161
USDCAD,20100323,234400,1.0161,1.0161,1.0160,1.0160
USDCAD,20100323,234500,1.0160,1.0161,1.0160,1.0161
USDCAD,20100323,234600,1.0160,1.0160,1.0160,1.0160
USDCAD,20100323,234700,1.0160,1.0160,1.0160,1.0160
USDCAD,20100323,234800,1.0160,1.0160,1.0160,1.0160
USDCAD,20100323,234900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100323,235000,1.0160,1.0161,1.0160,1.0161
USDCAD,20100323,235100,1.0161,1.0161,1.0157,1.0160
USDCAD,20100323,235200,1.0160,1.0160,1.0160,1.0160
USDCAD,20100323,235300,1.0160,1.0160,1.0159,1.0159
USDCAD,20100323,235400,1.0160,1.0160,1.0160,1.0160
USDCAD,20100323,235500,1.0161,1.0161,1.0160,1.0160
USDCAD,20100323,235600,1.0160,1.0160,1.0159,1.0160
USDCAD,20100323,235700,1.0160,1.0160,1.0160,1.0160
USDCAD,20100323,235800,1.0160,1.0161,1.0160,1.0160
USDCAD,20100323,235900,1.0160,1.0161,1.0160,1.0160
USDCAD,20100324,000000,1.0161,1.0161,1.0161,1.0161
EURCAD,20100323,000100,1.3798,1.3798,1.3797,1.3798
EURCAD,20100323,000200,1.3799,1.3799,1.3797,1.3798
EURCAD,20100323,000300,1.3799,1.3799,1.3798,1.3798
EURCAD,20100323,000400,1.3798,1.3799,1.3798,1.3798
EURCAD,20100323,000500,1.3799,1.3799,1.3797,1.3799
EURCAD,20100323,000600,1.3798,1.3798,1.3794,1.3795
EURCAD,20100323,000700,1.3796,1.3796,1.3793,1.3794
EURCAD,20100323,000800,1.3793,1.3795,1.3793,1.3795
EURCAD,20100323,000900,1.3794,1.3794,1.3793,1.3793
EURCAD,20100323,001000,1.3793,1.3793,1.3791,1.3792
EURCAD,20100323,001100,1.3791,1.3791,1.3791,1.3791
EURCAD,20100323,001200,1.3791,1.3792,1.3791,1.3792
EURCAD,20100323,001300,1.3792,1.3792,1.3791,1.3792
EURCAD,20100323,001400,1.3791,1.3791,1.3790,1.3790
EURCAD,20100323,001500,1.3791,1.3791,1.3790,1.3790
EURCAD,20100323,001600,1.3791,1.3792,1.3791,1.3791
EURCAD,20100323,001700,1.3790,1.3791,1.3790,1.3791
EURCAD,20100323,001800,1.3792,1.3795,1.3792,1.3795
EURCAD,20100323,001900,1.3796,1.3796,1.3792,1.3792
EURCAD,20100323,002000,1.3791,1.3792,1.3787,1.3787
EURCAD,20100323,002100,1.3788,1.3791,1.3788,1.3790
EURCAD,20100323,002200,1.3791,1.3791,1.3790,1.3791
EURCAD,20100323,002300,1.3790,1.3791,1.3790,1.3791
EURCAD,20100323,002400,1.3791,1.3791,1.3790,1.3790
EURCAD,20100323,002500,1.3791,1.3791,1.3790,1.3791
EURCAD,20100323,002600,1.3792,1.3792,1.3791,1.3791
EURCAD,20100323,002700,1.3792,1.3792,1.3792,1.3792
EURCAD,20100323,002800,1.3791,1.3793,1.3791,1.3793
EURCAD,20100323,002900,1.3792,1.3792,1.3792,1.3792
EURCAD,20100323,003000,1.3791,1.3792,1.3791,1.3791
EURCAD,20100323,003100,1.3791,1.3792,1.3791,1.3792
EURCAD,20100323,003200,1.3791,1.3792,1.3791,1.3791
EURCAD,20100323,003300,1.3792,1.3792,1.3790,1.3790
EURCAD,20100323,003400,1.3789,1.3790,1.3787,1.3790
EURCAD,20100323,003500,1.3789,1.3789,1.3787,1.3787
EURCAD,20100323,003600,1.3786,1.3787,1.3786,1.3787
EURCAD,20100323,003700,1.3788,1.3789,1.3787,1.3789
EURCAD,20100323,003800,1.3788,1.3789,1.3788,1.3789
EURCAD,20100323,003900,1.3788,1.3789,1.3788,1.3788
EURCAD,20100323,004000,1.3788,1.3788,1.3788,1.3788
EURCAD,20100323,004100,1.3789,1.3789,1.3787,1.3787
EURCAD,20100323,004200,1.3786,1.3789,1.3786,1.3789
EURCAD,20100323,004300,1.3790,1.3790,1.3788,1.3789
EURCAD,20100323,004400,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,004500,1.3789,1.3789,1.3788,1.3788
EURCAD,20100323,004600,1.3787,1.3788,1.3787,1.3788
EURCAD,20100323,004700,1.3788,1.3788,1.3787,1.3787
EURCAD,20100323,004800,1.3788,1.3789,1.3787,1.3789
EURCAD,20100323,004900,1.3788,1.3790,1.3787,1.3790
EURCAD,20100323,005000,1.3791,1.3791,1.3791,1.3791
EURCAD,20100323,005100,1.3790,1.3790,1.3789,1.3789
EURCAD,20100323,005200,1.3788,1.3789,1.3788,1.3789
EURCAD,20100323,005300,1.3790,1.3793,1.3790,1.3793
EURCAD,20100323,005400,1.3792,1.3793,1.3790,1.3791
EURCAD,20100323,005500,1.3790,1.3790,1.3788,1.3789
EURCAD,20100323,005600,1.3790,1.3793,1.3790,1.3792
EURCAD,20100323,005700,1.3791,1.3791,1.3790,1.3791
EURCAD,20100323,005800,1.3790,1.3790,1.3789,1.3790
EURCAD,20100323,005900,1.3791,1.3791,1.3790,1.3791
EURCAD,20100323,010000,1.3792,1.3793,1.3791,1.3792
EURCAD,20100323,010100,1.3791,1.3791,1.3790,1.3791
EURCAD,20100323,010200,1.3790,1.3791,1.3789,1.3790
EURCAD,20100323,010300,1.3789,1.3791,1.3789,1.3791
EURCAD,20100323,010400,1.3792,1.3793,1.3791,1.3791
EURCAD,20100323,010500,1.3792,1.3792,1.3791,1.3791
EURCAD,20100323,010600,1.3792,1.3794,1.3792,1.3794
EURCAD,20100323,010700,1.3795,1.3795,1.3794,1.3795
EURCAD,20100323,010800,1.3794,1.3797,1.3794,1.3796
EURCAD,20100323,010900,1.3797,1.3797,1.3796,1.3797
EURCAD,20100323,011000,1.3796,1.3799,1.3794,1.3798
EURCAD,20100323,011100,1.3797,1.3798,1.3796,1.3798
EURCAD,20100323,011200,1.3797,1.3798,1.3797,1.3798
EURCAD,20100323,011300,1.3797,1.3797,1.3796,1.3796
EURCAD,20100323,011400,1.3797,1.3797,1.3796,1.3796
EURCAD,20100323,011500,1.3796,1.3796,1.3795,1.3795
EURCAD,20100323,011600,1.3794,1.3797,1.3794,1.3797
EURCAD,20100323,011700,1.3798,1.3798,1.3795,1.3795
EURCAD,20100323,011800,1.3796,1.3797,1.3795,1.3796
EURCAD,20100323,011900,1.3797,1.3797,1.3794,1.3795
EURCAD,20100323,012000,1.3794,1.3795,1.3793,1.3795
EURCAD,20100323,012100,1.3794,1.3796,1.3794,1.3794
EURCAD,20100323,012200,1.3793,1.3797,1.3793,1.3797
EURCAD,20100323,012300,1.3796,1.3796,1.3794,1.3794
EURCAD,20100323,012400,1.3793,1.3795,1.3793,1.3795
EURCAD,20100323,012500,1.3794,1.3795,1.3794,1.3795
EURCAD,20100323,012600,1.3794,1.3795,1.3794,1.3795
EURCAD,20100323,012700,1.3794,1.3795,1.3794,1.3794
EURCAD,20100323,012800,1.3793,1.3793,1.3792,1.3792
EURCAD,20100323,012900,1.3793,1.3793,1.3792,1.3793
EURCAD,20100323,013000,1.3794,1.3795,1.3794,1.3795
EURCAD,20100323,013100,1.3794,1.3796,1.3794,1.3794
EURCAD,20100323,013200,1.3793,1.3794,1.3793,1.3794
EURCAD,20100323,013300,1.3793,1.3794,1.3793,1.3794
EURCAD,20100323,013400,1.3793,1.3794,1.3793,1.3794
EURCAD,20100323,013500,1.3793,1.3793,1.3793,1.3793
EURCAD,20100323,013600,1.3792,1.3794,1.3792,1.3794
EURCAD,20100323,013700,1.3793,1.3793,1.3793,1.3793
EURCAD,20100323,013800,1.3794,1.3794,1.3793,1.3793
EURCAD,20100323,013900,1.3792,1.3793,1.3792,1.3792
EURCAD,20100323,014000,1.3793,1.3795,1.3790,1.3791
EURCAD,20100323,014100,1.3792,1.3793,1.3792,1.3792
EURCAD,20100323,014200,1.3792,1.3792,1.3791,1.3791
EURCAD,20100323,014300,1.3792,1.3792,1.3790,1.3791
EURCAD,20100323,014400,1.3790,1.3790,1.3789,1.3789
EURCAD,20100323,014500,1.3790,1.3791,1.3790,1.3791
EURCAD,20100323,014600,1.3790,1.3793,1.3790,1.3793
EURCAD,20100323,014700,1.3792,1.3792,1.3789,1.3790
EURCAD,20100323,014800,1.3791,1.3791,1.3790,1.3790
EURCAD,20100323,014900,1.3791,1.3792,1.3790,1.3790
EURCAD,20100323,015000,1.3789,1.3790,1.3788,1.3788
EURCAD,20100323,015100,1.3787,1.3789,1.3787,1.3789
EURCAD,20100323,015200,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,015300,1.3791,1.3791,1.3789,1.3790
EURCAD,20100323,015400,1.3791,1.3792,1.3791,1.3791
EURCAD,20100323,015500,1.3792,1.3794,1.3790,1.3794
EURCAD,20100323,015600,1.3795,1.3795,1.3792,1.3792
EURCAD,20100323,015700,1.3793,1.3793,1.3792,1.3792
EURCAD,20100323,015800,1.3793,1.3793,1.3791,1.3791
EURCAD,20100323,015900,1.3790,1.3792,1.3790,1.3791
EURCAD,20100323,020000,1.3790,1.3790,1.3789,1.3789
EURCAD,20100323,020100,1.3791,1.3791,1.3788,1.3789
EURCAD,20100323,020200,1.3789,1.3789,1.3788,1.3788
EURCAD,20100323,020300,1.3789,1.3789,1.3788,1.3788
EURCAD,20100323,020400,1.3788,1.3788,1.3787,1.3788
EURCAD,20100323,020500,1.3787,1.3787,1.3786,1.3787
EURCAD,20100323,020600,1.3786,1.3786,1.3784,1.3786
EURCAD,20100323,020700,1.3785,1.3786,1.3785,1.3785
EURCAD,20100323,020800,1.3786,1.3787,1.3786,1.3787
EURCAD,20100323,020900,1.3786,1.3788,1.3786,1.3788
EURCAD,20100323,021000,1.3787,1.3788,1.3787,1.3787
EURCAD,20100323,021100,1.3788,1.3789,1.3787,1.3788
EURCAD,20100323,021200,1.3787,1.3789,1.3787,1.3789
EURCAD,20100323,021300,1.3788,1.3789,1.3788,1.3788
EURCAD,20100323,021400,1.3789,1.3789,1.3787,1.3787
EURCAD,20100323,021500,1.3788,1.3789,1.3788,1.3789
EURCAD,20100323,021600,1.3790,1.3790,1.3787,1.3789
EURCAD,20100323,021700,1.3790,1.3790,1.3788,1.3788
EURCAD,20100323,021800,1.3787,1.3788,1.3786,1.3786
EURCAD,20100323,021900,1.3787,1.3787,1.3785,1.3787
EURCAD,20100323,022000,1.3788,1.3788,1.3786,1.3787
EURCAD,20100323,022100,1.3788,1.3789,1.3788,1.3789
EURCAD,20100323,022200,1.3790,1.3790,1.3789,1.3789
EURCAD,20100323,022300,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,022400,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,022500,1.3791,1.3791,1.3789,1.3790
EURCAD,20100323,022600,1.3789,1.3790,1.3789,1.3789
EURCAD,20100323,022700,1.3789,1.3789,1.3789,1.3789
EURCAD,20100323,022800,1.3790,1.3790,1.3789,1.3790
EURCAD,20100323,022900,1.3790,1.3790,1.3789,1.3789
EURCAD,20100323,023000,1.3788,1.3788,1.3788,1.3788
EURCAD,20100323,023100,1.3787,1.3788,1.3787,1.3788
EURCAD,20100323,023200,1.3787,1.3788,1.3787,1.3788
EURCAD,20100323,023300,1.3787,1.3790,1.3787,1.3790
EURCAD,20100323,023400,1.3791,1.3792,1.3791,1.3791
EURCAD,20100323,023500,1.3792,1.3793,1.3792,1.3793
EURCAD,20100323,023600,1.3792,1.3792,1.3792,1.3792
EURCAD,20100323,023700,1.3792,1.3794,1.3791,1.3792
EURCAD,20100323,023800,1.3791,1.3791,1.3790,1.3790
EURCAD,20100323,023900,1.3791,1.3791,1.3790,1.3791
EURCAD,20100323,024000,1.3792,1.3795,1.3792,1.3795
EURCAD,20100323,024100,1.3794,1.3795,1.3794,1.3795
EURCAD,20100323,024200,1.3794,1.3794,1.3793,1.3794
EURCAD,20100323,024300,1.3793,1.3794,1.3792,1.3794
EURCAD,20100323,024400,1.3795,1.3795,1.3795,1.3795
EURCAD,20100323,024500,1.3794,1.3794,1.3793,1.3794
EURCAD,20100323,024600,1.3793,1.3793,1.3792,1.3793
EURCAD,20100323,024700,1.3792,1.3794,1.3792,1.3794
EURCAD,20100323,024800,1.3793,1.3795,1.3793,1.3795
EURCAD,20100323,024900,1.3794,1.3797,1.3793,1.3793
EURCAD,20100323,025000,1.3792,1.3793,1.3792,1.3792
EURCAD,20100323,025100,1.3792,1.3793,1.3792,1.3793
EURCAD,20100323,025200,1.3792,1.3794,1.3792,1.3793
EURCAD,20100323,025300,1.3792,1.3793,1.3791,1.3791
EURCAD,20100323,025400,1.3793,1.3794,1.3793,1.3794
EURCAD,20100323,025500,1.3793,1.3793,1.3790,1.3791
EURCAD,20100323,025600,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,025700,1.3790,1.3791,1.3789,1.3790
EURCAD,20100323,025800,1.3789,1.3791,1.3789,1.3790
EURCAD,20100323,025900,1.3791,1.3792,1.3791,1.3791
EURCAD,20100323,030000,1.3792,1.3792,1.3790,1.3790
EURCAD,20100323,030100,1.3791,1.3791,1.3791,1.3791
EURCAD,20100323,030200,1.3791,1.3793,1.3790,1.3793
EURCAD,20100323,030300,1.3792,1.3792,1.3791,1.3791
EURCAD,20100323,030400,1.3792,1.3793,1.3791,1.3791
EURCAD,20100323,030500,1.3793,1.3794,1.3790,1.3790
EURCAD,20100323,030600,1.3791,1.3791,1.3789,1.3790
EURCAD,20100323,030700,1.3791,1.3791,1.3790,1.3790
EURCAD,20100323,030800,1.3791,1.3791,1.3789,1.3789
EURCAD,20100323,030900,1.3790,1.3791,1.3790,1.3791
EURCAD,20100323,031000,1.3790,1.3790,1.3789,1.3790
EURCAD,20100323,031100,1.3789,1.3790,1.3789,1.3789
EURCAD,20100323,031200,1.3790,1.3792,1.3790,1.3791
EURCAD,20100323,031300,1.3792,1.3793,1.3792,1.3793
EURCAD,20100323,031400,1.3792,1.3795,1.3792,1.3795
EURCAD,20100323,031500,1.3794,1.3794,1.3792,1.3793
EURCAD,20100323,031600,1.3794,1.3796,1.3794,1.3796
EURCAD,20100323,031700,1.3795,1.3795,1.3794,1.3794
EURCAD,20100323,031800,1.3793,1.3794,1.3793,1.3794
EURCAD,20100323,031900,1.3793,1.3794,1.3793,1.3793
EURCAD,20100323,032000,1.3792,1.3793,1.3792,1.3793
EURCAD,20100323,032100,1.3794,1.3797,1.3794,1.3796
EURCAD,20100323,032200,1.3795,1.3797,1.3795,1.3797
EURCAD,20100323,032300,1.3796,1.3797,1.3796,1.3796
EURCAD,20100323,032400,1.3795,1.3799,1.3795,1.3799
EURCAD,20100323,032500,1.3797,1.3797,1.3796,1.3797
EURCAD,20100323,032600,1.3796,1.3797,1.3795,1.3796
EURCAD,20100323,032700,1.3795,1.3796,1.3794,1.3795
EURCAD,20100323,032800,1.3794,1.3796,1.3794,1.3796
EURCAD,20100323,032900,1.3795,1.3795,1.3794,1.3794
EURCAD,20100323,033000,1.3793,1.3794,1.3793,1.3794
EURCAD,20100323,033100,1.3793,1.3794,1.3793,1.3794
EURCAD,20100323,033200,1.3793,1.3793,1.3792,1.3793
EURCAD,20100323,033300,1.3792,1.3794,1.3792,1.3794
EURCAD,20100323,033400,1.3793,1.3793,1.3792,1.3792
EURCAD,20100323,033500,1.3791,1.3793,1.3791,1.3793
EURCAD,20100323,033600,1.3792,1.3793,1.3792,1.3793
EURCAD,20100323,033700,1.3792,1.3794,1.3792,1.3793
EURCAD,20100323,033800,1.3794,1.3794,1.3792,1.3792
EURCAD,20100323,033900,1.3791,1.3792,1.3790,1.3791
EURCAD,20100323,034000,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,034100,1.3791,1.3791,1.3790,1.3791
EURCAD,20100323,034200,1.3792,1.3792,1.3791,1.3792
EURCAD,20100323,034300,1.3791,1.3792,1.3791,1.3792
EURCAD,20100323,034400,1.3792,1.3792,1.3792,1.3792
EURCAD,20100323,034500,1.3792,1.3793,1.3792,1.3792
EURCAD,20100323,034600,1.3791,1.3793,1.3791,1.3793
EURCAD,20100323,034700,1.3792,1.3793,1.3792,1.3793
EURCAD,20100323,034800,1.3793,1.3793,1.3793,1.3793
EURCAD,20100323,034900,1.3792,1.3793,1.3791,1.3791
EURCAD,20100323,035000,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,035100,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,035200,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,035300,1.3791,1.3791,1.3791,1.3791
EURCAD,20100323,035400,1.3791,1.3791,1.3791,1.3791
EURCAD,20100323,035500,1.3791,1.3792,1.3791,1.3792
EURCAD,20100323,035600,1.3793,1.3793,1.3792,1.3792
EURCAD,20100323,035700,1.3791,1.3791,1.3791,1.3791
EURCAD,20100323,035800,1.3792,1.3792,1.3791,1.3792
EURCAD,20100323,035900,1.3791,1.3791,1.3791,1.3791
EURCAD,20100323,040000,1.3792,1.3792,1.3791,1.3792
EURCAD,20100323,040100,1.3793,1.3793,1.3792,1.3793
EURCAD,20100323,040200,1.3792,1.3792,1.3791,1.3792
EURCAD,20100323,040300,1.3793,1.3793,1.3793,1.3793
EURCAD,20100323,040400,1.3792,1.3793,1.3792,1.3793
EURCAD,20100323,040500,1.3792,1.3793,1.3792,1.3792
EURCAD,20100323,040600,1.3791,1.3792,1.3790,1.3792
EURCAD,20100323,040700,1.3793,1.3793,1.3791,1.3792
EURCAD,20100323,040800,1.3793,1.3794,1.3793,1.3793
EURCAD,20100323,040900,1.3792,1.3792,1.3791,1.3792
EURCAD,20100323,041000,1.3793,1.3795,1.3792,1.3794
EURCAD,20100323,041100,1.3793,1.3793,1.3792,1.3792
EURCAD,20100323,041200,1.3791,1.3793,1.3791,1.3793
EURCAD,20100323,041300,1.3792,1.3793,1.3791,1.3793
EURCAD,20100323,041400,1.3792,1.3793,1.3792,1.3792
EURCAD,20100323,041500,1.3793,1.3793,1.3792,1.3792
EURCAD,20100323,041600,1.3791,1.3791,1.3790,1.3791
EURCAD,20100323,041700,1.3792,1.3793,1.3792,1.3793
EURCAD,20100323,041800,1.3792,1.3794,1.3792,1.3794
EURCAD,20100323,041900,1.3793,1.3794,1.3792,1.3794
EURCAD,20100323,042000,1.3794,1.3797,1.3794,1.3797
EURCAD,20100323,042100,1.3796,1.3797,1.3795,1.3797
EURCAD,20100323,042200,1.3796,1.3797,1.3796,1.3797
EURCAD,20100323,042300,1.3796,1.3797,1.3796,1.3797
EURCAD,20100323,042400,1.3796,1.3798,1.3796,1.3798
EURCAD,20100323,042500,1.3797,1.3798,1.3796,1.3798
EURCAD,20100323,042600,1.3797,1.3797,1.3797,1.3797
EURCAD,20100323,042700,1.3796,1.3796,1.3796,1.3796
EURCAD,20100323,042800,1.3796,1.3796,1.3796,1.3796
EURCAD,20100323,042900,1.3796,1.3796,1.3795,1.3796
EURCAD,20100323,043000,1.3795,1.3795,1.3795,1.3795
EURCAD,20100323,043100,1.3794,1.3794,1.3793,1.3794
EURCAD,20100323,043200,1.3793,1.3793,1.3792,1.3793
EURCAD,20100323,043300,1.3792,1.3793,1.3792,1.3793
EURCAD,20100323,043400,1.3793,1.3794,1.3793,1.3794
EURCAD,20100323,043500,1.3794,1.3794,1.3794,1.3794
EURCAD,20100323,043600,1.3793,1.3794,1.3793,1.3794
EURCAD,20100323,043700,1.3794,1.3794,1.3793,1.3793
EURCAD,20100323,043800,1.3794,1.3795,1.3794,1.3795
EURCAD,20100323,043900,1.3794,1.3796,1.3794,1.3796
EURCAD,20100323,044000,1.3797,1.3797,1.3796,1.3796
EURCAD,20100323,044100,1.3797,1.3797,1.3797,1.3797
EURCAD,20100323,044200,1.3796,1.3797,1.3796,1.3796
EURCAD,20100323,044300,1.3796,1.3796,1.3796,1.3796
EURCAD,20100323,044400,1.3795,1.3797,1.3795,1.3796
EURCAD,20100323,044500,1.3795,1.3795,1.3792,1.3792
EURCAD,20100323,044600,1.3792,1.3793,1.3792,1.3793
EURCAD,20100323,044700,1.3792,1.3793,1.3791,1.3792
EURCAD,20100323,044800,1.3791,1.3792,1.3791,1.3791
EURCAD,20100323,044900,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,045000,1.3789,1.3790,1.3788,1.3790
EURCAD,20100323,045100,1.3791,1.3791,1.3791,1.3791
EURCAD,20100323,045200,1.3791,1.3791,1.3790,1.3791
EURCAD,20100323,045300,1.3790,1.3791,1.3790,1.3791
EURCAD,20100323,045400,1.3790,1.3792,1.3790,1.3792
EURCAD,20100323,045500,1.3791,1.3791,1.3789,1.3790
EURCAD,20100323,045600,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,045700,1.3791,1.3791,1.3789,1.3789
EURCAD,20100323,045800,1.3790,1.3790,1.3789,1.3790
EURCAD,20100323,045900,1.3789,1.3791,1.3789,1.3791
EURCAD,20100323,050000,1.3790,1.3792,1.3790,1.3792
EURCAD,20100323,050100,1.3793,1.3794,1.3793,1.3794
EURCAD,20100323,050200,1.3795,1.3795,1.3791,1.3791
EURCAD,20100323,050300,1.3792,1.3795,1.3791,1.3795
EURCAD,20100323,050400,1.3794,1.3796,1.3794,1.3796
EURCAD,20100323,050500,1.3795,1.3796,1.3795,1.3796
EURCAD,20100323,050600,1.3795,1.3795,1.3794,1.3794
EURCAD,20100323,050700,1.3793,1.3794,1.3793,1.3794
EURCAD,20100323,050800,1.3794,1.3795,1.3793,1.3793
EURCAD,20100323,050900,1.3794,1.3794,1.3794,1.3794
EURCAD,20100323,051000,1.3793,1.3794,1.3793,1.3793
EURCAD,20100323,051100,1.3794,1.3795,1.3794,1.3795
EURCAD,20100323,051200,1.3794,1.3794,1.3793,1.3794
EURCAD,20100323,051300,1.3794,1.3794,1.3793,1.3794
EURCAD,20100323,051400,1.3795,1.3796,1.3794,1.3794
EURCAD,20100323,051500,1.3793,1.3795,1.3793,1.3795
EURCAD,20100323,051600,1.3794,1.3796,1.3794,1.3795
EURCAD,20100323,051700,1.3796,1.3798,1.3796,1.3798
EURCAD,20100323,051800,1.3797,1.3798,1.3796,1.3798
EURCAD,20100323,051900,1.3799,1.3800,1.3799,1.3800
EURCAD,20100323,052000,1.3801,1.3802,1.3799,1.3801
EURCAD,20100323,052100,1.3802,1.3802,1.3801,1.3801
EURCAD,20100323,052200,1.3800,1.3802,1.3800,1.3800
EURCAD,20100323,052300,1.3799,1.3801,1.3799,1.3800
EURCAD,20100323,052400,1.3801,1.3801,1.3799,1.3801
EURCAD,20100323,052500,1.3800,1.3801,1.3800,1.3800
EURCAD,20100323,052600,1.3799,1.3801,1.3799,1.3799
EURCAD,20100323,052700,1.3800,1.3800,1.3799,1.3800
EURCAD,20100323,052800,1.3799,1.3800,1.3799,1.3800
EURCAD,20100323,052900,1.3800,1.3800,1.3800,1.3800
EURCAD,20100323,053000,1.3800,1.3800,1.3800,1.3800
EURCAD,20100323,053100,1.3799,1.3800,1.3799,1.3799
EURCAD,20100323,053200,1.3800,1.3801,1.3800,1.3800
EURCAD,20100323,053300,1.3801,1.3801,1.3799,1.3799
EURCAD,20100323,053400,1.3799,1.3800,1.3799,1.3800
EURCAD,20100323,053500,1.3799,1.3799,1.3797,1.3798
EURCAD,20100323,053600,1.3799,1.3800,1.3799,1.3800
EURCAD,20100323,053700,1.3800,1.3801,1.3799,1.3801
EURCAD,20100323,053800,1.3802,1.3802,1.3801,1.3802
EURCAD,20100323,053900,1.3803,1.3804,1.3803,1.3803
EURCAD,20100323,054000,1.3804,1.3804,1.3802,1.3802
EURCAD,20100323,054100,1.3803,1.3804,1.3801,1.3804
EURCAD,20100323,054200,1.3805,1.3806,1.3804,1.3806
EURCAD,20100323,054300,1.3805,1.3806,1.3804,1.3804
EURCAD,20100323,054400,1.3803,1.3804,1.3803,1.3803
EURCAD,20100323,054500,1.3804,1.3804,1.3801,1.3801
EURCAD,20100323,054600,1.3802,1.3802,1.3800,1.3800
EURCAD,20100323,054700,1.3801,1.3802,1.3801,1.3801
EURCAD,20100323,054800,1.3800,1.3801,1.3800,1.3801
EURCAD,20100323,054900,1.3802,1.3802,1.3802,1.3802
EURCAD,20100323,055000,1.3801,1.3801,1.3800,1.3801
EURCAD,20100323,055100,1.3800,1.3801,1.3800,1.3801
EURCAD,20100323,055200,1.3802,1.3802,1.3802,1.3802
EURCAD,20100323,055300,1.3801,1.3801,1.3801,1.3801
EURCAD,20100323,055400,1.3801,1.3801,1.3799,1.3800
EURCAD,20100323,055500,1.3801,1.3801,1.3800,1.3801
EURCAD,20100323,055600,1.3800,1.3800,1.3798,1.3800
EURCAD,20100323,055700,1.3799,1.3799,1.3798,1.3799
EURCAD,20100323,055800,1.3800,1.3801,1.3799,1.3800
EURCAD,20100323,055900,1.3799,1.3801,1.3799,1.3800
EURCAD,20100323,060000,1.3799,1.3800,1.3797,1.3798
EURCAD,20100323,060100,1.3797,1.3800,1.3797,1.3800
EURCAD,20100323,060200,1.3800,1.3800,1.3799,1.3799
EURCAD,20100323,060300,1.3798,1.3800,1.3798,1.3800
EURCAD,20100323,060400,1.3799,1.3802,1.3799,1.3801
EURCAD,20100323,060500,1.3800,1.3800,1.3799,1.3799
EURCAD,20100323,060600,1.3800,1.3800,1.3800,1.3800
EURCAD,20100323,060700,1.3799,1.3799,1.3798,1.3799
EURCAD,20100323,060800,1.3799,1.3799,1.3799,1.3799
EURCAD,20100323,060900,1.3798,1.3798,1.3798,1.3798
EURCAD,20100323,061000,1.3797,1.3799,1.3797,1.3798
EURCAD,20100323,061100,1.3799,1.3800,1.3799,1.3800
EURCAD,20100323,061200,1.3801,1.3802,1.3800,1.3800
EURCAD,20100323,061300,1.3799,1.3799,1.3798,1.3798
EURCAD,20100323,061400,1.3799,1.3799,1.3798,1.3798
EURCAD,20100323,061500,1.3799,1.3800,1.3798,1.3798
EURCAD,20100323,061600,1.3799,1.3800,1.3799,1.3800
EURCAD,20100323,061700,1.3799,1.3799,1.3798,1.3798
EURCAD,20100323,061800,1.3797,1.3798,1.3797,1.3797
EURCAD,20100323,061900,1.3796,1.3798,1.3796,1.3798
EURCAD,20100323,062000,1.3799,1.3799,1.3798,1.3798
EURCAD,20100323,062100,1.3799,1.3800,1.3799,1.3800
EURCAD,20100323,062200,1.3799,1.3800,1.3799,1.3799
EURCAD,20100323,062300,1.3798,1.3798,1.3797,1.3798
EURCAD,20100323,062400,1.3799,1.3800,1.3799,1.3800
EURCAD,20100323,062500,1.3799,1.3800,1.3799,1.3799
EURCAD,20100323,062600,1.3798,1.3799,1.3797,1.3799
EURCAD,20100323,062700,1.3798,1.3799,1.3796,1.3796
EURCAD,20100323,062800,1.3797,1.3797,1.3796,1.3797
EURCAD,20100323,062900,1.3796,1.3798,1.3796,1.3797
EURCAD,20100323,063000,1.3796,1.3796,1.3795,1.3796
EURCAD,20100323,063100,1.3795,1.3797,1.3795,1.3796
EURCAD,20100323,063200,1.3797,1.3797,1.3797,1.3797
EURCAD,20100323,063300,1.3796,1.3798,1.3796,1.3798
EURCAD,20100323,063400,1.3797,1.3797,1.3796,1.3797
EURCAD,20100323,063500,1.3796,1.3796,1.3796,1.3796
EURCAD,20100323,063600,1.3795,1.3796,1.3795,1.3795
EURCAD,20100323,063700,1.3794,1.3794,1.3792,1.3792
EURCAD,20100323,063800,1.3791,1.3792,1.3791,1.3792
EURCAD,20100323,063900,1.3791,1.3791,1.3789,1.3790
EURCAD,20100323,064000,1.3791,1.3791,1.3791,1.3791
EURCAD,20100323,064100,1.3792,1.3792,1.3791,1.3791
EURCAD,20100323,064200,1.3790,1.3791,1.3790,1.3791
EURCAD,20100323,064300,1.3792,1.3792,1.3790,1.3790
EURCAD,20100323,064400,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,064500,1.3790,1.3790,1.3790,1.3790
EURCAD,20100323,064600,1.3789,1.3790,1.3787,1.3788
EURCAD,20100323,064700,1.3789,1.3789,1.3788,1.3788
EURCAD,20100323,064800,1.3787,1.3787,1.3786,1.3786
EURCAD,20100323,064900,1.3785,1.3786,1.3783,1.3783
EURCAD,20100323,065000,1.3784,1.3785,1.3784,1.3784
EURCAD,20100323,065100,1.3785,1.3786,1.3784,1.3785
EURCAD,20100323,065200,1.3786,1.3786,1.3785,1.3785
EURCAD,20100323,065300,1.3786,1.3786,1.3784,1.3784
EURCAD,20100323,065400,1.3785,1.3785,1.3784,1.3784
EURCAD,20100323,065500,1.3783,1.3783,1.3780,1.3780
EURCAD,20100323,065600,1.3779,1.3780,1.3776,1.3777
EURCAD,20100323,065700,1.3776,1.3778,1.3776,1.3778
EURCAD,20100323,065800,1.3779,1.3784,1.3779,1.3784
EURCAD,20100323,065900,1.3783,1.3783,1.3783,1.3783
EURCAD,20100323,070000,1.3783,1.3783,1.3782,1.3782
EURCAD,20100323,070100,1.3781,1.3781,1.3779,1.3779
EURCAD,20100323,070200,1.3778,1.3779,1.3777,1.3779
EURCAD,20100323,070300,1.3780,1.3781,1.3779,1.3779
EURCAD,20100323,070400,1.3780,1.3780,1.3779,1.3779
EURCAD,20100323,070500,1.3780,1.3782,1.3780,1.3782
EURCAD,20100323,070600,1.3781,1.3783,1.3781,1.3783
EURCAD,20100323,070700,1.3782,1.3783,1.3782,1.3783
EURCAD,20100323,070800,1.3782,1.3782,1.3779,1.3779
EURCAD,20100323,070900,1.3780,1.3786,1.3780,1.3785
EURCAD,20100323,071000,1.3784,1.3785,1.3783,1.3785
EURCAD,20100323,071100,1.3784,1.3785,1.3784,1.3785
EURCAD,20100323,071200,1.3784,1.3786,1.3784,1.3786
EURCAD,20100323,071300,1.3787,1.3788,1.3786,1.3786
EURCAD,20100323,071400,1.3787,1.3788,1.3786,1.3788
EURCAD,20100323,071500,1.3789,1.3790,1.3788,1.3790
EURCAD,20100323,071600,1.3789,1.3789,1.3786,1.3786
EURCAD,20100323,071700,1.3785,1.3787,1.3785,1.3787
EURCAD,20100323,071800,1.3786,1.3787,1.3785,1.3785
EURCAD,20100323,071900,1.3784,1.3786,1.3784,1.3785
EURCAD,20100323,072000,1.3786,1.3786,1.3786,1.3786
EURCAD,20100323,072100,1.3785,1.3785,1.3782,1.3783
EURCAD,20100323,072200,1.3782,1.3784,1.3781,1.3784
EURCAD,20100323,072300,1.3783,1.3786,1.3783,1.3785
EURCAD,20100323,072400,1.3784,1.3787,1.3783,1.3787
EURCAD,20100323,072500,1.3787,1.3787,1.3787,1.3787
EURCAD,20100323,072600,1.3786,1.3786,1.3782,1.3782
EURCAD,20100323,072700,1.3783,1.3783,1.3781,1.3781
EURCAD,20100323,072800,1.3782,1.3784,1.3780,1.3784
EURCAD,20100323,072900,1.3783,1.3783,1.3779,1.3781
EURCAD,20100323,073000,1.3780,1.3781,1.3779,1.3780
EURCAD,20100323,073100,1.3781,1.3782,1.3780,1.3780
EURCAD,20100323,073200,1.3779,1.3782,1.3779,1.3780
EURCAD,20100323,073300,1.3781,1.3785,1.3781,1.3784
EURCAD,20100323,073400,1.3783,1.3785,1.3783,1.3784
EURCAD,20100323,073500,1.3784,1.3784,1.3784,1.3784
EURCAD,20100323,073600,1.3785,1.3786,1.3784,1.3786
EURCAD,20100323,073700,1.3785,1.3787,1.3784,1.3784
EURCAD,20100323,073800,1.3785,1.3788,1.3785,1.3788
EURCAD,20100323,073900,1.3787,1.3789,1.3785,1.3786
EURCAD,20100323,074000,1.3785,1.3785,1.3784,1.3784
EURCAD,20100323,074100,1.3785,1.3786,1.3785,1.3785
EURCAD,20100323,074200,1.3786,1.3787,1.3785,1.3785
EURCAD,20100323,074300,1.3784,1.3785,1.3784,1.3784
EURCAD,20100323,074400,1.3785,1.3785,1.3783,1.3784
EURCAD,20100323,074500,1.3783,1.3784,1.3783,1.3784
EURCAD,20100323,074600,1.3785,1.3788,1.3785,1.3788
EURCAD,20100323,074700,1.3787,1.3787,1.3784,1.3784
EURCAD,20100323,074800,1.3785,1.3786,1.3785,1.3785
EURCAD,20100323,074900,1.3784,1.3786,1.3784,1.3786
EURCAD,20100323,075000,1.3785,1.3786,1.3785,1.3786
EURCAD,20100323,075100,1.3786,1.3788,1.3786,1.3788
EURCAD,20100323,075200,1.3787,1.3788,1.3786,1.3788
EURCAD,20100323,075300,1.3787,1.3788,1.3786,1.3788
EURCAD,20100323,075400,1.3787,1.3787,1.3784,1.3785
EURCAD,20100323,075500,1.3784,1.3784,1.3784,1.3784
EURCAD,20100323,075600,1.3783,1.3783,1.3782,1.3783
EURCAD,20100323,075700,1.3784,1.3785,1.3783,1.3785
EURCAD,20100323,075800,1.3786,1.3793,1.3786,1.3793
EURCAD,20100323,075900,1.3792,1.3796,1.3792,1.3794
EURCAD,20100323,080000,1.3793,1.3795,1.3792,1.3795
EURCAD,20100323,080100,1.3794,1.3796,1.3794,1.3794
EURCAD,20100323,080200,1.3793,1.3793,1.3789,1.3790
EURCAD,20100323,080300,1.3789,1.3791,1.3789,1.3791
EURCAD,20100323,080400,1.3792,1.3792,1.3790,1.3790
EURCAD,20100323,080500,1.3791,1.3791,1.3789,1.3790
EURCAD,20100323,080600,1.3789,1.3789,1.3787,1.3788
EURCAD,20100323,080700,1.3787,1.3787,1.3786,1.3787
EURCAD,20100323,080800,1.3788,1.3788,1.3788,1.3788
EURCAD,20100323,080900,1.3788,1.3788,1.3786,1.3787
EURCAD,20100323,081000,1.3786,1.3787,1.3785,1.3785
EURCAD,20100323,081100,1.3784,1.3786,1.3784,1.3785
EURCAD,20100323,081200,1.3784,1.3787,1.3784,1.3786
EURCAD,20100323,081300,1.3788,1.3790,1.3786,1.3786
EURCAD,20100323,081400,1.3787,1.3790,1.3787,1.3790
EURCAD,20100323,081500,1.3791,1.3791,1.3787,1.3788
EURCAD,20100323,081600,1.3789,1.3789,1.3786,1.3786
EURCAD,20100323,081700,1.3787,1.3787,1.3786,1.3786
EURCAD,20100323,081800,1.3787,1.3789,1.3787,1.3788
EURCAD,20100323,081900,1.3787,1.3789,1.3786,1.3789
EURCAD,20100323,082000,1.3788,1.3788,1.3786,1.3788
EURCAD,20100323,082100,1.3787,1.3787,1.3784,1.3784
EURCAD,20100323,082200,1.3783,1.3783,1.3782,1.3783
EURCAD,20100323,082300,1.3785,1.3786,1.3781,1.3781
EURCAD,20100323,082400,1.3782,1.3782,1.3777,1.3778
EURCAD,20100323,082500,1.3779,1.3780,1.3779,1.3780
EURCAD,20100323,082600,1.3779,1.3780,1.3779,1.3779
EURCAD,20100323,082700,1.3780,1.3781,1.3779,1.3779
EURCAD,20100323,082800,1.3780,1.3780,1.3778,1.3780
EURCAD,20100323,082900,1.3779,1.3780,1.3778,1.3780
EURCAD,20100323,083000,1.3781,1.3782,1.3781,1.3781
EURCAD,20100323,083100,1.3780,1.3781,1.3780,1.3781
EURCAD,20100323,083200,1.3782,1.3784,1.3780,1.3780
EURCAD,20100323,083300,1.3779,1.3780,1.3778,1.3778
EURCAD,20100323,083400,1.3779,1.3779,1.3777,1.3779
EURCAD,20100323,083500,1.3780,1.3783,1.3780,1.3782
EURCAD,20100323,083600,1.3783,1.3783,1.3781,1.3781
EURCAD,20100323,083700,1.3780,1.3780,1.3779,1.3779
EURCAD,20100323,083800,1.3778,1.3779,1.3777,1.3778
EURCAD,20100323,083900,1.3779,1.3780,1.3777,1.3779
EURCAD,20100323,084000,1.3780,1.3780,1.3779,1.3779
EURCAD,20100323,084100,1.3780,1.3782,1.3780,1.3782
EURCAD,20100323,084200,1.3783,1.3783,1.3779,1.3779
EURCAD,20100323,084300,1.3780,1.3780,1.3778,1.3779
EURCAD,20100323,084400,1.3780,1.3782,1.3780,1.3780
EURCAD,20100323,084500,1.3781,1.3782,1.3780,1.3782
EURCAD,20100323,084600,1.3781,1.3785,1.3781,1.3785
EURCAD,20100323,084700,1.3786,1.3790,1.3786,1.3786
EURCAD,20100323,084800,1.3785,1.3786,1.3784,1.3784
EURCAD,20100323,084900,1.3785,1.3786,1.3785,1.3785
EURCAD,20100323,085000,1.3786,1.3786,1.3785,1.3785
EURCAD,20100323,085100,1.3786,1.3787,1.3785,1.3786
EURCAD,20100323,085200,1.3787,1.3787,1.3785,1.3786
EURCAD,20100323,085300,1.3785,1.3786,1.3785,1.3786
EURCAD,20100323,085400,1.3787,1.3787,1.3783,1.3784
EURCAD,20100323,085500,1.3783,1.3784,1.3781,1.3782
EURCAD,20100323,085600,1.3783,1.3786,1.3783,1.3786
EURCAD,20100323,085700,1.3785,1.3787,1.3785,1.3787
EURCAD,20100323,085800,1.3786,1.3787,1.3786,1.3786
EURCAD,20100323,085900,1.3787,1.3788,1.3786,1.3786
EURCAD,20100323,090000,1.3787,1.3793,1.3786,1.3792
EURCAD,20100323,090100,1.3791,1.3791,1.3786,1.3786
EURCAD,20100323,090200,1.3784,1.3790,1.3784,1.3789
EURCAD,20100323,090300,1.3790,1.3790,1.3788,1.3789
EURCAD,20100323,090400,1.3788,1.3790,1.3788,1.3790
EURCAD,20100323,090500,1.3792,1.3794,1.3792,1.3792
EURCAD,20100323,090600,1.3791,1.3796,1.3791,1.3791
EURCAD,20100323,090700,1.3792,1.3792,1.3790,1.3790
EURCAD,20100323,090800,1.3791,1.3792,1.3790,1.3791
EURCAD,20100323,090900,1.3792,1.3794,1.3792,1.3794
EURCAD,20100323,091000,1.3793,1.3794,1.3788,1.3788
EURCAD,20100323,091100,1.3789,1.3793,1.3788,1.3791
EURCAD,20100323,091200,1.3792,1.3792,1.3790,1.3792
EURCAD,20100323,091300,1.3793,1.3793,1.3790,1.3790
EURCAD,20100323,091400,1.3789,1.3790,1.3788,1.3788
EURCAD,20100323,091500,1.3789,1.3789,1.3785,1.3787
EURCAD,20100323,091600,1.3786,1.3787,1.3785,1.3785
EURCAD,20100323,091700,1.3786,1.3787,1.3786,1.3786
EURCAD,20100323,091800,1.3786,1.3787,1.3784,1.3784
EURCAD,20100323,091900,1.3783,1.3784,1.3783,1.3783
EURCAD,20100323,092000,1.3784,1.3784,1.3782,1.3783
EURCAD,20100323,092100,1.3782,1.3782,1.3780,1.3780
EURCAD,20100323,092200,1.3781,1.3781,1.3779,1.3780
EURCAD,20100323,092300,1.3779,1.3780,1.3778,1.3778
EURCAD,20100323,092400,1.3779,1.3779,1.3778,1.3779
EURCAD,20100323,092500,1.3780,1.3783,1.3780,1.3782
EURCAD,20100323,092600,1.3784,1.3787,1.3784,1.3786
EURCAD,20100323,092700,1.3785,1.3786,1.3782,1.3782
EURCAD,20100323,092800,1.3783,1.3785,1.3783,1.3783
EURCAD,20100323,092900,1.3782,1.3783,1.3781,1.3781
EURCAD,20100323,093000,1.3782,1.3784,1.3781,1.3781
EURCAD,20100323,093100,1.3782,1.3782,1.3779,1.3781
EURCAD,20100323,093200,1.3782,1.3783,1.3782,1.3783
EURCAD,20100323,093300,1.3782,1.3785,1.3781,1.3785
EURCAD,20100323,093400,1.3786,1.3787,1.3785,1.3785
EURCAD,20100323,093500,1.3784,1.3784,1.3783,1.3784
EURCAD,20100323,093600,1.3783,1.3785,1.3781,1.3784
EURCAD,20100323,093700,1.3785,1.3787,1.3783,1.3786
EURCAD,20100323,093800,1.3784,1.3784,1.3779,1.3780
EURCAD,20100323,093900,1.3781,1.3781,1.3778,1.3778
EURCAD,20100323,094000,1.3777,1.3779,1.3777,1.3779
EURCAD,20100323,094100,1.3780,1.3780,1.3777,1.3777
EURCAD,20100323,094200,1.3778,1.3779,1.3772,1.3774
EURCAD,20100323,094300,1.3775,1.3775,1.3774,1.3775
EURCAD,20100323,094400,1.3774,1.3774,1.3773,1.3774
EURCAD,20100323,094500,1.3773,1.3776,1.3771,1.3771
EURCAD,20100323,094600,1.3770,1.3771,1.3770,1.3771
EURCAD,20100323,094700,1.3770,1.3771,1.3766,1.3766
EURCAD,20100323,094800,1.3767,1.3770,1.3767,1.3769
EURCAD,20100323,094900,1.3768,1.3770,1.3765,1.3765
EURCAD,20100323,095000,1.3764,1.3764,1.3758,1.3758
EURCAD,20100323,095100,1.3759,1.3760,1.3757,1.3758
EURCAD,20100323,095200,1.3757,1.3758,1.3754,1.3754
EURCAD,20100323,095300,1.3755,1.3756,1.3754,1.3754
EURCAD,20100323,095400,1.3755,1.3758,1.3755,1.3758
EURCAD,20100323,095500,1.3759,1.3760,1.3759,1.3759
EURCAD,20100323,095600,1.3760,1.3761,1.3760,1.3760
EURCAD,20100323,095700,1.3759,1.3762,1.3759,1.3759
EURCAD,20100323,095800,1.3759,1.3759,1.3759,1.3759
EURCAD,20100323,095900,1.3760,1.3762,1.3760,1.3762
EURCAD,20100323,100000,1.3763,1.3764,1.3763,1.3764
EURCAD,20100323,100100,1.3765,1.3770,1.3765,1.3770
EURCAD,20100323,100200,1.3769,1.3770,1.3763,1.3763
EURCAD,20100323,100300,1.3764,1.3765,1.3763,1.3764
EURCAD,20100323,100400,1.3763,1.3767,1.3763,1.3764
EURCAD,20100323,100500,1.3765,1.3766,1.3764,1.3766
EURCAD,20100323,100600,1.3765,1.3765,1.3765,1.3765
EURCAD,20100323,100700,1.3765,1.3766,1.3765,1.3766
EURCAD,20100323,100800,1.3767,1.3767,1.3762,1.3762
EURCAD,20100323,100900,1.3763,1.3763,1.3761,1.3762
EURCAD,20100323,101000,1.3761,1.3762,1.3759,1.3761
EURCAD,20100323,101100,1.3760,1.3765,1.3760,1.3765
EURCAD,20100323,101200,1.3766,1.3767,1.3764,1.3767
EURCAD,20100323,101300,1.3766,1.3767,1.3765,1.3765
EURCAD,20100323,101400,1.3764,1.3766,1.3762,1.3764
EURCAD,20100323,101500,1.3763,1.3766,1.3762,1.3766
EURCAD,20100323,101600,1.3767,1.3770,1.3767,1.3770
EURCAD,20100323,101700,1.3771,1.3773,1.3771,1.3772
EURCAD,20100323,101800,1.3773,1.3773,1.3771,1.3771
EURCAD,20100323,101900,1.3772,1.3772,1.3769,1.3769
EURCAD,20100323,102000,1.3768,1.3769,1.3767,1.3767
EURCAD,20100323,102100,1.3768,1.3768,1.3767,1.3768
EURCAD,20100323,102200,1.3769,1.3770,1.3768,1.3768
EURCAD,20100323,102300,1.3769,1.3771,1.3769,1.3770
EURCAD,20100323,102400,1.3769,1.3769,1.3767,1.3767
EURCAD,20100323,102500,1.3766,1.3766,1.3765,1.3766
EURCAD,20100323,102600,1.3765,1.3766,1.3765,1.3765
EURCAD,20100323,102700,1.3765,1.3765,1.3763,1.3763
EURCAD,20100323,102800,1.3762,1.3767,1.3762,1.3766
EURCAD,20100323,102900,1.3765,1.3766,1.3763,1.3765
EURCAD,20100323,103000,1.3764,1.3765,1.3764,1.3764
EURCAD,20100323,103100,1.3763,1.3765,1.3761,1.3761
EURCAD,20100323,103200,1.3760,1.3761,1.3759,1.3759
EURCAD,20100323,103300,1.3760,1.3760,1.3758,1.3758
EURCAD,20100323,103400,1.3760,1.3762,1.3757,1.3762
EURCAD,20100323,103500,1.3763,1.3765,1.3763,1.3765
EURCAD,20100323,103600,1.3766,1.3766,1.3763,1.3763
EURCAD,20100323,103700,1.3762,1.3763,1.3760,1.3761
EURCAD,20100323,103800,1.3762,1.3764,1.3762,1.3763
EURCAD,20100323,103900,1.3762,1.3764,1.3760,1.3764
EURCAD,20100323,104000,1.3763,1.3764,1.3761,1.3764
EURCAD,20100323,104100,1.3765,1.3765,1.3763,1.3763
EURCAD,20100323,104200,1.3764,1.3765,1.3764,1.3765
EURCAD,20100323,104300,1.3764,1.3766,1.3764,1.3766
EURCAD,20100323,104400,1.3765,1.3765,1.3762,1.3763
EURCAD,20100323,104500,1.3764,1.3765,1.3763,1.3765
EURCAD,20100323,104600,1.3764,1.3765,1.3764,1.3765
EURCAD,20100323,104700,1.3764,1.3765,1.3764,1.3765
EURCAD,20100323,104800,1.3766,1.3768,1.3766,1.3766
EURCAD,20100323,104900,1.3765,1.3767,1.3765,1.3767
EURCAD,20100323,105000,1.3768,1.3769,1.3767,1.3767
EURCAD,20100323,105100,1.3766,1.3769,1.3766,1.3769
EURCAD,20100323,105200,1.3770,1.3771,1.3769,1.3770
EURCAD,20100323,105300,1.3769,1.3771,1.3769,1.3771
EURCAD,20100323,105400,1.3772,1.3774,1.3772,1.3774
EURCAD,20100323,105500,1.3773,1.3773,1.3772,1.3772
EURCAD,20100323,105600,1.3771,1.3771,1.3770,1.3771
EURCAD,20100323,105700,1.3772,1.3774,1.3772,1.3773
EURCAD,20100323,105800,1.3774,1.3775,1.3772,1.3772
EURCAD,20100323,105900,1.3771,1.3771,1.3771,1.3771
EURCAD,20100323,110000,1.3770,1.3771,1.3769,1.3771
EURCAD,20100323,110100,1.3770,1.3772,1.3766,1.3767
EURCAD,20100323,110200,1.3768,1.3768,1.3764,1.3764
EURCAD,20100323,110300,1.3765,1.3767,1.3764,1.3766
EURCAD,20100323,110400,1.3767,1.3769,1.3767,1.3768
EURCAD,20100323,110500,1.3767,1.3767,1.3764,1.3764
EURCAD,20100323,110600,1.3763,1.3768,1.3763,1.3768
EURCAD,20100323,110700,1.3767,1.3768,1.3765,1.3766
EURCAD,20100323,110800,1.3765,1.3766,1.3763,1.3766
EURCAD,20100323,110900,1.3765,1.3767,1.3765,1.3767
EURCAD,20100323,111000,1.3768,1.3768,1.3766,1.3766
EURCAD,20100323,111100,1.3767,1.3770,1.3766,1.3770
EURCAD,20100323,111200,1.3771,1.3771,1.3770,1.3771
EURCAD,20100323,111300,1.3772,1.3773,1.3770,1.3772
EURCAD,20100323,111400,1.3773,1.3776,1.3773,1.3775
EURCAD,20100323,111500,1.3776,1.3776,1.3773,1.3774
EURCAD,20100323,111600,1.3773,1.3775,1.3773,1.3773
EURCAD,20100323,111700,1.3774,1.3774,1.3772,1.3773
EURCAD,20100323,111800,1.3774,1.3775,1.3774,1.3774
EURCAD,20100323,111900,1.3775,1.3775,1.3773,1.3773
EURCAD,20100323,112000,1.3772,1.3772,1.3770,1.3770
EURCAD,20100323,112100,1.3769,1.3770,1.3768,1.3770
EURCAD,20100323,112200,1.3770,1.3770,1.3770,1.3770
EURCAD,20100323,112300,1.3769,1.3770,1.3769,1.3770
EURCAD,20100323,112400,1.3770,1.3772,1.3770,1.3772
EURCAD,20100323,112500,1.3773,1.3773,1.3769,1.3769
EURCAD,20100323,112600,1.3768,1.3769,1.3767,1.3767
EURCAD,20100323,112700,1.3766,1.3770,1.3766,1.3770
EURCAD,20100323,112800,1.3769,1.3770,1.3769,1.3769
EURCAD,20100323,112900,1.3768,1.3770,1.3768,1.3769
EURCAD,20100323,113000,1.3768,1.3770,1.3768,1.3770
EURCAD,20100323,113100,1.3771,1.3771,1.3770,1.3770
EURCAD,20100323,113200,1.3769,1.3770,1.3768,1.3769
EURCAD,20100323,113300,1.3770,1.3772,1.3769,1.3772
EURCAD,20100323,113400,1.3773,1.3777,1.3772,1.3777
EURCAD,20100323,113500,1.3776,1.3778,1.3776,1.3777
EURCAD,20100323,113600,1.3776,1.3776,1.3775,1.3775
EURCAD,20100323,113700,1.3776,1.3777,1.3776,1.3777
EURCAD,20100323,113800,1.3778,1.3779,1.3778,1.3779
EURCAD,20100323,113900,1.3778,1.3779,1.3778,1.3779
EURCAD,20100323,114000,1.3778,1.3778,1.3776,1.3776
EURCAD,20100323,114100,1.3775,1.3775,1.3773,1.3774
EURCAD,20100323,114200,1.3775,1.3775,1.3773,1.3773
EURCAD,20100323,114300,1.3774,1.3775,1.3773,1.3774
EURCAD,20100323,114400,1.3775,1.3778,1.3775,1.3777
EURCAD,20100323,114500,1.3776,1.3776,1.3775,1.3775
EURCAD,20100323,114600,1.3776,1.3776,1.3776,1.3776
EURCAD,20100323,114700,1.3775,1.3776,1.3774,1.3775
EURCAD,20100323,114800,1.3774,1.3774,1.3774,1.3774
EURCAD,20100323,114900,1.3774,1.3774,1.3772,1.3773
EURCAD,20100323,115000,1.3774,1.3778,1.3774,1.3777
EURCAD,20100323,115100,1.3778,1.3778,1.3775,1.3777
EURCAD,20100323,115200,1.3776,1.3777,1.3775,1.3775
EURCAD,20100323,115300,1.3776,1.3777,1.3776,1.3776
EURCAD,20100323,115400,1.3777,1.3779,1.3777,1.3779
EURCAD,20100323,115500,1.3778,1.3779,1.3777,1.3777
EURCAD,20100323,115600,1.3776,1.3780,1.3776,1.3779
EURCAD,20100323,115700,1.3780,1.3780,1.3776,1.3777
EURCAD,20100323,115800,1.3778,1.3785,1.3778,1.3784
EURCAD,20100323,115900,1.3783,1.3783,1.3779,1.3779
EURCAD,20100323,120000,1.3778,1.3779,1.3775,1.3777
EURCAD,20100323,120100,1.3778,1.3779,1.3778,1.3778
EURCAD,20100323,120200,1.3779,1.3779,1.3774,1.3775
EURCAD,20100323,120300,1.3776,1.3776,1.3774,1.3775
EURCAD,20100323,120400,1.3774,1.3775,1.3773,1.3773
EURCAD,20100323,120500,1.3772,1.3776,1.3771,1.3776
EURCAD,20100323,120600,1.3777,1.3778,1.3776,1.3777
EURCAD,20100323,120700,1.3776,1.3777,1.3774,1.3775
EURCAD,20100323,120800,1.3774,1.3777,1.3773,1.3777
EURCAD,20100323,120900,1.3779,1.3779,1.3774,1.3775
EURCAD,20100323,121000,1.3774,1.3775,1.3773,1.3774
EURCAD,20100323,121100,1.3773,1.3773,1.3771,1.3773
EURCAD,20100323,121200,1.3772,1.3781,1.3772,1.3781
EURCAD,20100323,121300,1.3780,1.3782,1.3780,1.3782
EURCAD,20100323,121400,1.3781,1.3783,1.3781,1.3782
EURCAD,20100323,121500,1.3781,1.3782,1.3780,1.3780
EURCAD,20100323,121600,1.3779,1.3785,1.3779,1.3783
EURCAD,20100323,121700,1.3782,1.3782,1.3778,1.3779
EURCAD,20100323,121800,1.3782,1.3784,1.3782,1.3783
EURCAD,20100323,121900,1.3784,1.3786,1.3783,1.3786
EURCAD,20100323,122000,1.3785,1.3786,1.3784,1.3785
EURCAD,20100323,122100,1.3784,1.3784,1.3781,1.3783
EURCAD,20100323,122200,1.3782,1.3784,1.3782,1.3782
EURCAD,20100323,122300,1.3783,1.3783,1.3782,1.3782
EURCAD,20100323,122400,1.3781,1.3781,1.3778,1.3779
EURCAD,20100323,122500,1.3780,1.3781,1.3780,1.3781
EURCAD,20100323,122600,1.3782,1.3782,1.3777,1.3780
EURCAD,20100323,122700,1.3781,1.3782,1.3777,1.3778
EURCAD,20100323,122800,1.3777,1.3778,1.3776,1.3778
EURCAD,20100323,122900,1.3779,1.3782,1.3779,1.3782
EURCAD,20100323,123000,1.3781,1.3784,1.3781,1.3784
EURCAD,20100323,123100,1.3783,1.3784,1.3781,1.3782
EURCAD,20100323,123200,1.3781,1.3781,1.3776,1.3776
EURCAD,20100323,123300,1.3775,1.3776,1.3775,1.3776
EURCAD,20100323,123400,1.3777,1.3780,1.3777,1.3779
EURCAD,20100323,123500,1.3778,1.3783,1.3778,1.3783
EURCAD,20100323,123600,1.3782,1.3783,1.3780,1.3780
EURCAD,20100323,123700,1.3779,1.3779,1.3776,1.3776
EURCAD,20100323,123800,1.3775,1.3778,1.3775,1.3778
EURCAD,20100323,123900,1.3779,1.3779,1.3776,1.3778
EURCAD,20100323,124000,1.3777,1.3781,1.3777,1.3779
EURCAD,20100323,124100,1.3778,1.3780,1.3778,1.3780
EURCAD,20100323,124200,1.3779,1.3781,1.3779,1.3780
EURCAD,20100323,124300,1.3779,1.3780,1.3779,1.3780
EURCAD,20100323,124400,1.3779,1.3780,1.3776,1.3780
EURCAD,20100323,124500,1.3781,1.3783,1.3780,1.3781
EURCAD,20100323,124600,1.3782,1.3782,1.3779,1.3779
EURCAD,20100323,124700,1.3778,1.3780,1.3778,1.3779
EURCAD,20100323,124800,1.3778,1.3779,1.3775,1.3778
EURCAD,20100323,124900,1.3777,1.3778,1.3773,1.3778
EURCAD,20100323,125000,1.3777,1.3784,1.3777,1.3784
EURCAD,20100323,125100,1.3783,1.3783,1.3779,1.3780
EURCAD,20100323,125200,1.3781,1.3782,1.3780,1.3781
EURCAD,20100323,125300,1.3782,1.3782,1.3777,1.3777
EURCAD,20100323,125400,1.3776,1.3779,1.3776,1.3779
EURCAD,20100323,125500,1.3778,1.3778,1.3775,1.3776
EURCAD,20100323,125600,1.3775,1.3777,1.3775,1.3776
EURCAD,20100323,125700,1.3777,1.3777,1.3775,1.3775
EURCAD,20100323,125800,1.3776,1.3776,1.3775,1.3775
EURCAD,20100323,125900,1.3774,1.3776,1.3774,1.3776
EURCAD,20100323,130000,1.3775,1.3778,1.3774,1.3777
EURCAD,20100323,130100,1.3776,1.3777,1.3774,1.3777
EURCAD,20100323,130200,1.3776,1.3779,1.3775,1.3779
EURCAD,20100323,130300,1.3781,1.3786,1.3781,1.3785
EURCAD,20100323,130400,1.3784,1.3787,1.3784,1.3786
EURCAD,20100323,130500,1.3787,1.3787,1.3785,1.3786
EURCAD,20100323,130600,1.3785,1.3786,1.3781,1.3781
EURCAD,20100323,130700,1.3782,1.3784,1.3781,1.3783
EURCAD,20100323,130800,1.3784,1.3785,1.3783,1.3783
EURCAD,20100323,130900,1.3782,1.3782,1.3779,1.3780
EURCAD,20100323,131000,1.3781,1.3781,1.3774,1.3774
EURCAD,20100323,131100,1.3773,1.3777,1.3773,1.3777
EURCAD,20100323,131200,1.3776,1.3777,1.3775,1.3775
EURCAD,20100323,131300,1.3775,1.3775,1.3775,1.3775
EURCAD,20100323,131400,1.3774,1.3774,1.3773,1.3773
EURCAD,20100323,131500,1.3774,1.3775,1.3772,1.3772
EURCAD,20100323,131600,1.3773,1.3774,1.3772,1.3772
EURCAD,20100323,131700,1.3773,1.3774,1.3772,1.3772
EURCAD,20100323,131800,1.3772,1.3772,1.3772,1.3772
EURCAD,20100323,131900,1.3773,1.3774,1.3772,1.3773
EURCAD,20100323,132000,1.3774,1.3776,1.3774,1.3776
EURCAD,20100323,132100,1.3777,1.3777,1.3770,1.3770
EURCAD,20100323,132200,1.3769,1.3770,1.3769,1.3769
EURCAD,20100323,132300,1.3770,1.3771,1.3770,1.3770
EURCAD,20100323,132400,1.3769,1.3770,1.3769,1.3770
EURCAD,20100323,132500,1.3769,1.3770,1.3768,1.3768
EURCAD,20100323,132600,1.3769,1.3773,1.3768,1.3772
EURCAD,20100323,132700,1.3771,1.3771,1.3766,1.3767
EURCAD,20100323,132800,1.3766,1.3767,1.3766,1.3767
EURCAD,20100323,132900,1.3767,1.3772,1.3767,1.3772
EURCAD,20100323,133000,1.3774,1.3777,1.3774,1.3776
EURCAD,20100323,133100,1.3775,1.3785,1.3775,1.3784
EURCAD,20100323,133200,1.3783,1.3783,1.3777,1.3777
EURCAD,20100323,133300,1.3778,1.3778,1.3773,1.3773
EURCAD,20100323,133400,1.3772,1.3773,1.3770,1.3773
EURCAD,20100323,133500,1.3772,1.3772,1.3770,1.3770
EURCAD,20100323,133600,1.3769,1.3772,1.3769,1.3772
EURCAD,20100323,133700,1.3773,1.3774,1.3773,1.3774
EURCAD,20100323,133800,1.3773,1.3775,1.3772,1.3773
EURCAD,20100323,133900,1.3772,1.3774,1.3771,1.3771
EURCAD,20100323,134000,1.3770,1.3771,1.3765,1.3768
EURCAD,20100323,134100,1.3767,1.3768,1.3761,1.3763
EURCAD,20100323,134200,1.3765,1.3766,1.3764,1.3766
EURCAD,20100323,134300,1.3765,1.3769,1.3765,1.3768
EURCAD,20100323,134400,1.3767,1.3769,1.3764,1.3767
EURCAD,20100323,134500,1.3768,1.3770,1.3766,1.3770
EURCAD,20100323,134600,1.3769,1.3769,1.3765,1.3767
EURCAD,20100323,134700,1.3768,1.3769,1.3767,1.3767
EURCAD,20100323,134800,1.3768,1.3768,1.3765,1.3767
EURCAD,20100323,134900,1.3768,1.3768,1.3765,1.3766
EURCAD,20100323,135000,1.3767,1.3767,1.3766,1.3767
EURCAD,20100323,135100,1.3768,1.3770,1.3768,1.3770
EURCAD,20100323,135200,1.3769,1.3770,1.3768,1.3770
EURCAD,20100323,135300,1.3769,1.3769,1.3767,1.3769
EURCAD,20100323,135400,1.3770,1.3771,1.3769,1.3770
EURCAD,20100323,135500,1.3771,1.3772,1.3771,1.3772
EURCAD,20100323,135600,1.3771,1.3771,1.3768,1.3769
EURCAD,20100323,135700,1.3769,1.3769,1.3768,1.3769
EURCAD,20100323,135800,1.3768,1.3768,1.3760,1.3765
EURCAD,20100323,135900,1.3766,1.3766,1.3765,1.3766
EURCAD,20100323,140000,1.3765,1.3765,1.3764,1.3764
EURCAD,20100323,140100,1.3765,1.3770,1.3764,1.3767
EURCAD,20100323,140200,1.3766,1.3766,1.3758,1.3760
EURCAD,20100323,140300,1.3761,1.3766,1.3761,1.3765
EURCAD,20100323,140400,1.3766,1.3767,1.3766,1.3766
EURCAD,20100323,140500,1.3765,1.3767,1.3763,1.3765
EURCAD,20100323,140600,1.3766,1.3766,1.3765,1.3765
EURCAD,20100323,140700,1.3764,1.3765,1.3763,1.3764
EURCAD,20100323,140800,1.3765,1.3768,1.3765,1.3768
EURCAD,20100323,140900,1.3769,1.3769,1.3766,1.3766
EURCAD,20100323,141000,1.3767,1.3771,1.3765,1.3767
EURCAD,20100323,141100,1.3768,1.3772,1.3765,1.3771
EURCAD,20100323,141200,1.3772,1.3772,1.3768,1.3769
EURCAD,20100323,141300,1.3770,1.3772,1.3769,1.3770
EURCAD,20100323,141400,1.3771,1.3771,1.3769,1.3770
EURCAD,20100323,141500,1.3771,1.3772,1.3770,1.3772
EURCAD,20100323,141600,1.3771,1.3773,1.3771,1.3773
EURCAD,20100323,141700,1.3772,1.3773,1.3771,1.3771
EURCAD,20100323,141800,1.3772,1.3772,1.3770,1.3771
EURCAD,20100323,141900,1.3770,1.3770,1.3769,1.3769
EURCAD,20100323,142000,1.3770,1.3770,1.3767,1.3769
EURCAD,20100323,142100,1.3768,1.3770,1.3766,1.3769
EURCAD,20100323,142200,1.3770,1.3770,1.3768,1.3770
EURCAD,20100323,142300,1.3769,1.3770,1.3767,1.3768
EURCAD,20100323,142400,1.3767,1.3767,1.3764,1.3765
EURCAD,20100323,142500,1.3764,1.3766,1.3764,1.3766
EURCAD,20100323,142600,1.3765,1.3766,1.3764,1.3765
EURCAD,20100323,142700,1.3764,1.3765,1.3764,1.3765
EURCAD,20100323,142800,1.3765,1.3766,1.3765,1.3766
EURCAD,20100323,142900,1.3766,1.3766,1.3766,1.3766
EURCAD,20100323,143000,1.3767,1.3767,1.3765,1.3766
EURCAD,20100323,143100,1.3767,1.3768,1.3766,1.3766
EURCAD,20100323,143200,1.3767,1.3769,1.3767,1.3767
EURCAD,20100323,143300,1.3766,1.3769,1.3766,1.3768
EURCAD,20100323,143400,1.3769,1.3771,1.3769,1.3769
EURCAD,20100323,143500,1.3770,1.3772,1.3770,1.3771
EURCAD,20100323,143600,1.3772,1.3773,1.3770,1.3770
EURCAD,20100323,143700,1.3771,1.3772,1.3770,1.3770
EURCAD,20100323,143800,1.3769,1.3770,1.3768,1.3769
EURCAD,20100323,143900,1.3768,1.3768,1.3764,1.3764
EURCAD,20100323,144000,1.3763,1.3767,1.3763,1.3765
EURCAD,20100323,144100,1.3767,1.3768,1.3766,1.3767
EURCAD,20100323,144200,1.3766,1.3766,1.3765,1.3766
EURCAD,20100323,144300,1.3765,1.3766,1.3764,1.3764
EURCAD,20100323,144400,1.3763,1.3764,1.3762,1.3764
EURCAD,20100323,144500,1.3763,1.3766,1.3763,1.3764
EURCAD,20100323,144600,1.3763,1.3765,1.3763,1.3764
EURCAD,20100323,144700,1.3763,1.3766,1.3763,1.3766
EURCAD,20100323,144800,1.3765,1.3767,1.3764,1.3764
EURCAD,20100323,144900,1.3765,1.3767,1.3763,1.3764
EURCAD,20100323,145000,1.3763,1.3763,1.3760,1.3762
EURCAD,20100323,145100,1.3763,1.3766,1.3763,1.3765
EURCAD,20100323,145200,1.3764,1.3766,1.3764,1.3765
EURCAD,20100323,145300,1.3766,1.3766,1.3764,1.3766
EURCAD,20100323,145400,1.3765,1.3769,1.3765,1.3769
EURCAD,20100323,145500,1.3770,1.3771,1.3769,1.3770
EURCAD,20100323,145600,1.3769,1.3771,1.3769,1.3771
EURCAD,20100323,145700,1.3772,1.3773,1.3770,1.3772
EURCAD,20100323,145800,1.3773,1.3776,1.3773,1.3774
EURCAD,20100323,145900,1.3775,1.3775,1.3774,1.3774
EURCAD,20100323,150000,1.3773,1.3775,1.3771,1.3772
EURCAD,20100323,150100,1.3771,1.3775,1.3770,1.3775
EURCAD,20100323,150200,1.3774,1.3781,1.3774,1.3779
EURCAD,20100323,150300,1.3777,1.3779,1.3776,1.3778
EURCAD,20100323,150400,1.3779,1.3780,1.3776,1.3777
EURCAD,20100323,150500,1.3778,1.3780,1.3778,1.3780
EURCAD,20100323,150600,1.3779,1.3785,1.3779,1.3784
EURCAD,20100323,150700,1.3786,1.3789,1.3785,1.3789
EURCAD,20100323,150800,1.3788,1.3793,1.3788,1.3792
EURCAD,20100323,150900,1.3791,1.3791,1.3786,1.3786
EURCAD,20100323,151000,1.3787,1.3789,1.3786,1.3788
EURCAD,20100323,151100,1.3787,1.3788,1.3783,1.3783
EURCAD,20100323,151200,1.3784,1.3784,1.3780,1.3780
EURCAD,20100323,151300,1.3779,1.3780,1.3778,1.3779
EURCAD,20100323,151400,1.3780,1.3780,1.3777,1.3778
EURCAD,20100323,151500,1.3779,1.3780,1.3777,1.3778
EURCAD,20100323,151600,1.3779,1.3780,1.3778,1.3778
EURCAD,20100323,151700,1.3777,1.3777,1.3774,1.3775
EURCAD,20100323,151800,1.3774,1.3778,1.3774,1.3778
EURCAD,20100323,151900,1.3779,1.3783,1.3779,1.3780
EURCAD,20100323,152000,1.3781,1.3781,1.3776,1.3779
EURCAD,20100323,152100,1.3778,1.3779,1.3777,1.3777
EURCAD,20100323,152200,1.3776,1.3776,1.3771,1.3774
EURCAD,20100323,152300,1.3773,1.3773,1.3766,1.3767
EURCAD,20100323,152400,1.3768,1.3770,1.3766,1.3770
EURCAD,20100323,152500,1.3769,1.3772,1.3769,1.3772
EURCAD,20100323,152600,1.3771,1.3773,1.3769,1.3769
EURCAD,20100323,152700,1.3770,1.3770,1.3766,1.3767
EURCAD,20100323,152800,1.3766,1.3769,1.3764,1.3768
EURCAD,20100323,152900,1.3769,1.3772,1.3768,1.3769
EURCAD,20100323,153000,1.3768,1.3768,1.3764,1.3764
EURCAD,20100323,153100,1.3765,1.3769,1.3765,1.3766
EURCAD,20100323,153200,1.3767,1.3769,1.3767,1.3769
EURCAD,20100323,153300,1.3770,1.3772,1.3768,1.3769
EURCAD,20100323,153400,1.3770,1.3770,1.3767,1.3767
EURCAD,20100323,153500,1.3766,1.3769,1.3764,1.3768
EURCAD,20100323,153600,1.3768,1.3769,1.3768,1.3769
EURCAD,20100323,153700,1.3770,1.3770,1.3766,1.3767
EURCAD,20100323,153800,1.3768,1.3768,1.3767,1.3767
EURCAD,20100323,153900,1.3766,1.3770,1.3766,1.3769
EURCAD,20100323,154000,1.3768,1.3768,1.3765,1.3767
EURCAD,20100323,154100,1.3766,1.3767,1.3763,1.3766
EURCAD,20100323,154200,1.3767,1.3770,1.3766,1.3767
EURCAD,20100323,154300,1.3768,1.3770,1.3767,1.3770
EURCAD,20100323,154400,1.3769,1.3771,1.3769,1.3770
EURCAD,20100323,154500,1.3769,1.3771,1.3769,1.3770
EURCAD,20100323,154600,1.3769,1.3770,1.3766,1.3766
EURCAD,20100323,154700,1.3767,1.3770,1.3765,1.3770
EURCAD,20100323,154800,1.3768,1.3771,1.3768,1.3768
EURCAD,20100323,154900,1.3769,1.3775,1.3769,1.3775
EURCAD,20100323,155000,1.3774,1.3774,1.3772,1.3774
EURCAD,20100323,155100,1.3775,1.3776,1.3774,1.3774
EURCAD,20100323,155200,1.3773,1.3777,1.3773,1.3773
EURCAD,20100323,155300,1.3772,1.3773,1.3770,1.3773
EURCAD,20100323,155400,1.3772,1.3775,1.3771,1.3771
EURCAD,20100323,155500,1.3770,1.3771,1.3769,1.3769
EURCAD,20100323,155600,1.3770,1.3771,1.3765,1.3766
EURCAD,20100323,155700,1.3767,1.3767,1.3764,1.3765
EURCAD,20100323,155800,1.3766,1.3768,1.3765,1.3767
EURCAD,20100323,155900,1.3768,1.3771,1.3768,1.3768
EURCAD,20100323,160000,1.3767,1.3770,1.3766,1.3767
EURCAD,20100323,160100,1.3768,1.3773,1.3767,1.3772
EURCAD,20100323,160200,1.3771,1.3774,1.3770,1.3770
EURCAD,20100323,160300,1.3771,1.3773,1.3771,1.3772
EURCAD,20100323,160400,1.3771,1.3771,1.3769,1.3771
EURCAD,20100323,160500,1.3770,1.3773,1.3770,1.3773
EURCAD,20100323,160600,1.3772,1.3775,1.3772,1.3772
EURCAD,20100323,160700,1.3773,1.3773,1.3771,1.3773
EURCAD,20100323,160800,1.3774,1.3775,1.3774,1.3774
EURCAD,20100323,160900,1.3773,1.3775,1.3773,1.3774
EURCAD,20100323,161000,1.3775,1.3776,1.3774,1.3774
EURCAD,20100323,161100,1.3775,1.3775,1.3773,1.3774
EURCAD,20100323,161200,1.3775,1.3775,1.3772,1.3772
EURCAD,20100323,161300,1.3771,1.3772,1.3770,1.3771
EURCAD,20100323,161400,1.3772,1.3775,1.3772,1.3775
EURCAD,20100323,161500,1.3774,1.3776,1.3774,1.3776
EURCAD,20100323,161600,1.3775,1.3775,1.3773,1.3773
EURCAD,20100323,161700,1.3774,1.3775,1.3769,1.3769
EURCAD,20100323,161800,1.3768,1.3769,1.3767,1.3769
EURCAD,20100323,161900,1.3770,1.3771,1.3768,1.3770
EURCAD,20100323,162000,1.3771,1.3772,1.3770,1.3772
EURCAD,20100323,162100,1.3771,1.3775,1.3771,1.3775
EURCAD,20100323,162200,1.3774,1.3775,1.3773,1.3774
EURCAD,20100323,162300,1.3773,1.3774,1.3772,1.3772
EURCAD,20100323,162400,1.3773,1.3775,1.3772,1.3772
EURCAD,20100323,162500,1.3773,1.3773,1.3771,1.3771
EURCAD,20100323,162600,1.3770,1.3770,1.3767,1.3767
EURCAD,20100323,162700,1.3768,1.3771,1.3767,1.3771
EURCAD,20100323,162800,1.3772,1.3777,1.3771,1.3776
EURCAD,20100323,162900,1.3777,1.3783,1.3777,1.3783
EURCAD,20100323,163000,1.3782,1.3783,1.3780,1.3782
EURCAD,20100323,163100,1.3783,1.3783,1.3781,1.3782
EURCAD,20100323,163200,1.3781,1.3782,1.3779,1.3779
EURCAD,20100323,163300,1.3778,1.3780,1.3778,1.3779
EURCAD,20100323,163400,1.3778,1.3779,1.3778,1.3779
EURCAD,20100323,163500,1.3778,1.3779,1.3777,1.3779
EURCAD,20100323,163600,1.3778,1.3779,1.3776,1.3776
EURCAD,20100323,163700,1.3777,1.3777,1.3775,1.3776
EURCAD,20100323,163800,1.3775,1.3777,1.3774,1.3775
EURCAD,20100323,163900,1.3774,1.3774,1.3773,1.3774
EURCAD,20100323,164000,1.3775,1.3778,1.3775,1.3778
EURCAD,20100323,164100,1.3776,1.3776,1.3773,1.3774
EURCAD,20100323,164200,1.3773,1.3775,1.3773,1.3774
EURCAD,20100323,164300,1.3773,1.3776,1.3773,1.3775
EURCAD,20100323,164400,1.3774,1.3776,1.3773,1.3773
EURCAD,20100323,164500,1.3774,1.3774,1.3772,1.3774
EURCAD,20100323,164600,1.3775,1.3775,1.3774,1.3775
EURCAD,20100323,164700,1.3774,1.3774,1.3770,1.3773
EURCAD,20100323,164800,1.3774,1.3774,1.3771,1.3771
EURCAD,20100323,164900,1.3772,1.3772,1.3769,1.3769
EURCAD,20100323,165000,1.3770,1.3772,1.3769,1.3769
EURCAD,20100323,165100,1.3770,1.3770,1.3767,1.3768
EURCAD,20100323,165200,1.3767,1.3768,1.3767,1.3767
EURCAD,20100323,165300,1.3768,1.3768,1.3767,1.3768
EURCAD,20100323,165400,1.3769,1.3771,1.3769,1.3771
EURCAD,20100323,165500,1.3770,1.3770,1.3770,1.3770
EURCAD,20100323,165600,1.3771,1.3772,1.3770,1.3772
EURCAD,20100323,165700,1.3773,1.3777,1.3773,1.3776
EURCAD,20100323,165800,1.3777,1.3777,1.3775,1.3776
EURCAD,20100323,165900,1.3777,1.3778,1.3772,1.3772
EURCAD,20100323,170000,1.3773,1.3775,1.3771,1.3771
EURCAD,20100323,170100,1.3770,1.3770,1.3763,1.3766
EURCAD,20100323,170200,1.3767,1.3767,1.3765,1.3766
EURCAD,20100323,170300,1.3765,1.3766,1.3764,1.3766
EURCAD,20100323,170400,1.3767,1.3767,1.3765,1.3765
EURCAD,20100323,170500,1.3764,1.3764,1.3762,1.3763
EURCAD,20100323,170600,1.3764,1.3765,1.3763,1.3764
EURCAD,20100323,170700,1.3763,1.3765,1.3763,1.3764
EURCAD,20100323,170800,1.3763,1.3767,1.3763,1.3767
EURCAD,20100323,170900,1.3768,1.3783,1.3768,1.3782
EURCAD,20100323,171000,1.3781,1.3783,1.3779,1.3779
EURCAD,20100323,171100,1.3778,1.3780,1.3776,1.3780
EURCAD,20100323,171200,1.3781,1.3783,1.3776,1.3776
EURCAD,20100323,171300,1.3777,1.3783,1.3777,1.3781
EURCAD,20100323,171400,1.3782,1.3787,1.3780,1.3781
EURCAD,20100323,171500,1.3780,1.3781,1.3776,1.3776
EURCAD,20100323,171600,1.3775,1.3776,1.3772,1.3776
EURCAD,20100323,171700,1.3775,1.3775,1.3772,1.3772
EURCAD,20100323,171800,1.3773,1.3775,1.3771,1.3772
EURCAD,20100323,171900,1.3771,1.3772,1.3766,1.3769
EURCAD,20100323,172000,1.3768,1.3771,1.3765,1.3769
EURCAD,20100323,172100,1.3770,1.3772,1.3770,1.3771
EURCAD,20100323,172200,1.3770,1.3770,1.3768,1.3769
EURCAD,20100323,172300,1.3770,1.3773,1.3770,1.3772
EURCAD,20100323,172400,1.3774,1.3774,1.3773,1.3774
EURCAD,20100323,172500,1.3773,1.3773,1.3770,1.3770
EURCAD,20100323,172600,1.3769,1.3772,1.3769,1.3771
EURCAD,20100323,172700,1.3770,1.3771,1.3769,1.3769
EURCAD,20100323,172800,1.3768,1.3769,1.3764,1.3764
EURCAD,20100323,172900,1.3765,1.3769,1.3765,1.3769
EURCAD,20100323,173000,1.3768,1.3768,1.3767,1.3767
EURCAD,20100323,173100,1.3768,1.3770,1.3767,1.3767
EURCAD,20100323,173200,1.3766,1.3767,1.3759,1.3761
EURCAD,20100323,173300,1.3762,1.3763,1.3758,1.3758
EURCAD,20100323,173400,1.3759,1.3759,1.3753,1.3753
EURCAD,20100323,173500,1.3752,1.3752,1.3750,1.3751
EURCAD,20100323,173600,1.3752,1.3752,1.3748,1.3748
EURCAD,20100323,173700,1.3749,1.3751,1.3748,1.3749
EURCAD,20100323,173800,1.3750,1.3752,1.3750,1.3751
EURCAD,20100323,173900,1.3752,1.3753,1.3750,1.3753
EURCAD,20100323,174000,1.3752,1.3753,1.3750,1.3750
EURCAD,20100323,174100,1.3751,1.3751,1.3748,1.3748
EURCAD,20100323,174200,1.3749,1.3751,1.3749,1.3750
EURCAD,20100323,174300,1.3749,1.3752,1.3749,1.3750
EURCAD,20100323,174400,1.3749,1.3755,1.3749,1.3755
EURCAD,20100323,174500,1.3754,1.3754,1.3751,1.3751
EURCAD,20100323,174600,1.3750,1.3750,1.3748,1.3749
EURCAD,20100323,174700,1.3748,1.3748,1.3744,1.3744
EURCAD,20100323,174800,1.3745,1.3746,1.3744,1.3744
EURCAD,20100323,174900,1.3745,1.3747,1.3745,1.3746
EURCAD,20100323,175000,1.3745,1.3746,1.3745,1.3746
EURCAD,20100323,175100,1.3747,1.3751,1.3747,1.3751
EURCAD,20100323,175200,1.3752,1.3752,1.3748,1.3748
EURCAD,20100323,175300,1.3749,1.3749,1.3746,1.3746
EURCAD,20100323,175400,1.3747,1.3748,1.3746,1.3747
EURCAD,20100323,175500,1.3746,1.3747,1.3745,1.3746
EURCAD,20100323,175600,1.3747,1.3750,1.3747,1.3747
EURCAD,20100323,175700,1.3748,1.3748,1.3746,1.3748
EURCAD,20100323,175800,1.3749,1.3749,1.3747,1.3747
EURCAD,20100323,175900,1.3748,1.3748,1.3742,1.3742
EURCAD,20100323,180000,1.3743,1.3747,1.3742,1.3747
EURCAD,20100323,180100,1.3748,1.3750,1.3748,1.3750
EURCAD,20100323,180200,1.3750,1.3751,1.3750,1.3751
EURCAD,20100323,180300,1.3750,1.3750,1.3747,1.3747
EURCAD,20100323,180400,1.3746,1.3749,1.3746,1.3748
EURCAD,20100323,180500,1.3747,1.3748,1.3745,1.3745
EURCAD,20100323,180600,1.3746,1.3751,1.3746,1.3750
EURCAD,20100323,180700,1.3751,1.3753,1.3751,1.3753
EURCAD,20100323,180800,1.3754,1.3754,1.3752,1.3753
EURCAD,20100323,180900,1.3754,1.3756,1.3753,1.3755
EURCAD,20100323,181000,1.3756,1.3757,1.3756,1.3756
EURCAD,20100323,181100,1.3757,1.3757,1.3754,1.3755
EURCAD,20100323,181200,1.3754,1.3755,1.3752,1.3753
EURCAD,20100323,181300,1.3752,1.3753,1.3752,1.3752
EURCAD,20100323,181400,1.3751,1.3753,1.3748,1.3748
EURCAD,20100323,181500,1.3744,1.3746,1.3744,1.3745
EURCAD,20100323,181600,1.3746,1.3746,1.3744,1.3745
EURCAD,20100323,181700,1.3746,1.3748,1.3746,1.3748
EURCAD,20100323,181800,1.3747,1.3749,1.3746,1.3749
EURCAD,20100323,181900,1.3750,1.3751,1.3748,1.3748
EURCAD,20100323,182000,1.3747,1.3748,1.3747,1.3747
EURCAD,20100323,182100,1.3747,1.3747,1.3747,1.3747
EURCAD,20100323,182200,1.3748,1.3749,1.3748,1.3749
EURCAD,20100323,182300,1.3748,1.3750,1.3747,1.3750
EURCAD,20100323,182400,1.3751,1.3751,1.3750,1.3750
EURCAD,20100323,182500,1.3751,1.3752,1.3751,1.3751
EURCAD,20100323,182600,1.3750,1.3751,1.3749,1.3749
EURCAD,20100323,182700,1.3750,1.3750,1.3749,1.3750
EURCAD,20100323,182800,1.3749,1.3750,1.3749,1.3750
EURCAD,20100323,182900,1.3749,1.3750,1.3748,1.3748
EURCAD,20100323,183000,1.3747,1.3748,1.3747,1.3747
EURCAD,20100323,183100,1.3746,1.3747,1.3746,1.3747
EURCAD,20100323,183200,1.3748,1.3751,1.3748,1.3751
EURCAD,20100323,183300,1.3751,1.3751,1.3751,1.3751
EURCAD,20100323,183400,1.3752,1.3753,1.3751,1.3751
EURCAD,20100323,183500,1.3751,1.3751,1.3751,1.3751
EURCAD,20100323,183600,1.3752,1.3752,1.3751,1.3752
EURCAD,20100323,183700,1.3753,1.3754,1.3752,1.3753
EURCAD,20100323,183800,1.3752,1.3753,1.3752,1.3753
EURCAD,20100323,183900,1.3752,1.3752,1.3752,1.3752
EURCAD,20100323,184000,1.3752,1.3752,1.3749,1.3749
EURCAD,20100323,184100,1.3750,1.3752,1.3749,1.3752
EURCAD,20100323,184200,1.3751,1.3752,1.3751,1.3751
EURCAD,20100323,184300,1.3750,1.3750,1.3748,1.3749
EURCAD,20100323,184400,1.3748,1.3749,1.3748,1.3749
EURCAD,20100323,184500,1.3748,1.3748,1.3748,1.3748
EURCAD,20100323,184600,1.3748,1.3749,1.3747,1.3749
EURCAD,20100323,184700,1.3748,1.3748,1.3747,1.3747
EURCAD,20100323,184800,1.3746,1.3746,1.3743,1.3744
EURCAD,20100323,184900,1.3743,1.3746,1.3743,1.3746
EURCAD,20100323,185000,1.3747,1.3749,1.3747,1.3749
EURCAD,20100323,185100,1.3750,1.3750,1.3748,1.3749
EURCAD,20100323,185200,1.3748,1.3748,1.3747,1.3748
EURCAD,20100323,185300,1.3749,1.3751,1.3749,1.3751
EURCAD,20100323,185400,1.3750,1.3750,1.3749,1.3749
EURCAD,20100323,185500,1.3748,1.3749,1.3748,1.3748
EURCAD,20100323,185600,1.3747,1.3747,1.3746,1.3747
EURCAD,20100323,185700,1.3746,1.3747,1.3744,1.3746
EURCAD,20100323,185800,1.3745,1.3747,1.3744,1.3745
EURCAD,20100323,185900,1.3746,1.3747,1.3738,1.3739
EURCAD,20100323,190000,1.3740,1.3742,1.3738,1.3739
EURCAD,20100323,190100,1.3740,1.3742,1.3739,1.3741
EURCAD,20100323,190200,1.3740,1.3742,1.3739,1.3739
EURCAD,20100323,190300,1.3740,1.3741,1.3740,1.3740
EURCAD,20100323,190400,1.3741,1.3741,1.3740,1.3740
EURCAD,20100323,190500,1.3739,1.3739,1.3737,1.3737
EURCAD,20100323,190600,1.3738,1.3738,1.3736,1.3736
EURCAD,20100323,190700,1.3736,1.3738,1.3736,1.3738
EURCAD,20100323,190800,1.3737,1.3738,1.3737,1.3738
EURCAD,20100323,190900,1.3738,1.3738,1.3738,1.3738
EURCAD,20100323,191000,1.3737,1.3739,1.3736,1.3739
EURCAD,20100323,191100,1.3738,1.3739,1.3738,1.3738
EURCAD,20100323,191200,1.3738,1.3738,1.3738,1.3738
EURCAD,20100323,191300,1.3739,1.3741,1.3739,1.3740
EURCAD,20100323,191400,1.3740,1.3741,1.3740,1.3740
EURCAD,20100323,191500,1.3741,1.3741,1.3740,1.3741
EURCAD,20100323,191600,1.3742,1.3742,1.3739,1.3740
EURCAD,20100323,191700,1.3739,1.3741,1.3739,1.3739
EURCAD,20100323,191800,1.3740,1.3740,1.3739,1.3740
EURCAD,20100323,191900,1.3739,1.3739,1.3735,1.3735
EURCAD,20100323,192000,1.3736,1.3738,1.3736,1.3737
EURCAD,20100323,192100,1.3738,1.3738,1.3734,1.3735
EURCAD,20100323,192200,1.3736,1.3738,1.3736,1.3737
EURCAD,20100323,192300,1.3737,1.3737,1.3737,1.3737
EURCAD,20100323,192400,1.3736,1.3738,1.3736,1.3738
EURCAD,20100323,192500,1.3737,1.3738,1.3737,1.3737
EURCAD,20100323,192600,1.3736,1.3736,1.3735,1.3736
EURCAD,20100323,192700,1.3735,1.3735,1.3734,1.3735
EURCAD,20100323,192800,1.3736,1.3737,1.3736,1.3737
EURCAD,20100323,192900,1.3738,1.3738,1.3736,1.3737
EURCAD,20100323,193000,1.3738,1.3738,1.3737,1.3738
EURCAD,20100323,193100,1.3737,1.3739,1.3737,1.3738
EURCAD,20100323,193200,1.3737,1.3737,1.3736,1.3736
EURCAD,20100323,193300,1.3735,1.3735,1.3733,1.3735
EURCAD,20100323,193400,1.3734,1.3735,1.3734,1.3735
EURCAD,20100323,193500,1.3736,1.3736,1.3733,1.3733
EURCAD,20100323,193600,1.3732,1.3733,1.3730,1.3730
EURCAD,20100323,193700,1.3731,1.3733,1.3731,1.3733
EURCAD,20100323,193800,1.3732,1.3734,1.3732,1.3734
EURCAD,20100323,193900,1.3735,1.3735,1.3734,1.3735
EURCAD,20100323,194000,1.3736,1.3737,1.3736,1.3736
EURCAD,20100323,194100,1.3737,1.3738,1.3737,1.3738
EURCAD,20100323,194200,1.3737,1.3737,1.3734,1.3736
EURCAD,20100323,194300,1.3735,1.3736,1.3735,1.3735
EURCAD,20100323,194400,1.3734,1.3735,1.3734,1.3734
EURCAD,20100323,194500,1.3733,1.3733,1.3731,1.3732
EURCAD,20100323,194600,1.3733,1.3734,1.3732,1.3733
EURCAD,20100323,194700,1.3734,1.3734,1.3732,1.3733
EURCAD,20100323,194800,1.3732,1.3733,1.3732,1.3732
EURCAD,20100323,194900,1.3731,1.3732,1.3730,1.3732
EURCAD,20100323,195000,1.3731,1.3732,1.3730,1.3732
EURCAD,20100323,195100,1.3731,1.3731,1.3730,1.3731
EURCAD,20100323,195200,1.3730,1.3732,1.3730,1.3730
EURCAD,20100323,195300,1.3731,1.3733,1.3730,1.3730
EURCAD,20100323,195400,1.3731,1.3731,1.3726,1.3727
EURCAD,20100323,195500,1.3726,1.3727,1.3724,1.3724
EURCAD,20100323,195600,1.3725,1.3725,1.3722,1.3722
EURCAD,20100323,195700,1.3723,1.3724,1.3721,1.3724
EURCAD,20100323,195800,1.3725,1.3726,1.3724,1.3724
EURCAD,20100323,195900,1.3723,1.3724,1.3723,1.3724
EURCAD,20100323,200000,1.3725,1.3725,1.3724,1.3724
EURCAD,20100323,200100,1.3725,1.3726,1.3724,1.3725
EURCAD,20100323,200200,1.3724,1.3726,1.3724,1.3726
EURCAD,20100323,200300,1.3725,1.3727,1.3725,1.3726
EURCAD,20100323,200400,1.3726,1.3726,1.3726,1.3726
EURCAD,20100323,200500,1.3727,1.3727,1.3726,1.3726
EURCAD,20100323,200600,1.3725,1.3726,1.3725,1.3726
EURCAD,20100323,200700,1.3725,1.3726,1.3725,1.3726
EURCAD,20100323,200800,1.3725,1.3730,1.3725,1.3730
EURCAD,20100323,200900,1.3731,1.3732,1.3730,1.3732
EURCAD,20100323,201000,1.3733,1.3734,1.3732,1.3734
EURCAD,20100323,201100,1.3735,1.3736,1.3734,1.3736
EURCAD,20100323,201200,1.3737,1.3741,1.3737,1.3738
EURCAD,20100323,201300,1.3739,1.3739,1.3733,1.3733
EURCAD,20100323,201400,1.3732,1.3733,1.3730,1.3730
EURCAD,20100323,201500,1.3729,1.3730,1.3728,1.3730
EURCAD,20100323,201600,1.3731,1.3735,1.3731,1.3735
EURCAD,20100323,201700,1.3734,1.3736,1.3733,1.3735
EURCAD,20100323,201800,1.3736,1.3738,1.3735,1.3735
EURCAD,20100323,201900,1.3734,1.3734,1.3733,1.3733
EURCAD,20100323,202000,1.3732,1.3733,1.3732,1.3732
EURCAD,20100323,202100,1.3732,1.3732,1.3732,1.3732
EURCAD,20100323,202200,1.3732,1.3732,1.3731,1.3731
EURCAD,20100323,202300,1.3732,1.3732,1.3731,1.3731
EURCAD,20100323,202400,1.3730,1.3730,1.3728,1.3728
EURCAD,20100323,202500,1.3727,1.3727,1.3725,1.3726
EURCAD,20100323,202600,1.3725,1.3727,1.3725,1.3727
EURCAD,20100323,202700,1.3728,1.3728,1.3727,1.3727
EURCAD,20100323,202800,1.3726,1.3727,1.3725,1.3725
EURCAD,20100323,202900,1.3726,1.3726,1.3719,1.3719
EURCAD,20100323,203000,1.3718,1.3725,1.3718,1.3725
EURCAD,20100323,203100,1.3724,1.3727,1.3722,1.3727
EURCAD,20100323,203200,1.3726,1.3727,1.3726,1.3726
EURCAD,20100323,203300,1.3725,1.3725,1.3725,1.3725
EURCAD,20100323,203400,1.3726,1.3726,1.3725,1.3725
EURCAD,20100323,203500,1.3724,1.3725,1.3724,1.3725
EURCAD,20100323,203600,1.3724,1.3724,1.3723,1.3723
EURCAD,20100323,203700,1.3722,1.3722,1.3717,1.3717
EURCAD,20100323,203800,1.3718,1.3719,1.3718,1.3718
EURCAD,20100323,203900,1.3719,1.3720,1.3717,1.3717
EURCAD,20100323,204000,1.3718,1.3719,1.3717,1.3719
EURCAD,20100323,204100,1.3718,1.3718,1.3714,1.3714
EURCAD,20100323,204200,1.3713,1.3714,1.3711,1.3711
EURCAD,20100323,204300,1.3712,1.3715,1.3712,1.3715
EURCAD,20100323,204400,1.3714,1.3716,1.3713,1.3714
EURCAD,20100323,204500,1.3715,1.3715,1.3713,1.3714
EURCAD,20100323,204600,1.3713,1.3714,1.3712,1.3713
EURCAD,20100323,204700,1.3714,1.3716,1.3713,1.3716
EURCAD,20100323,204800,1.3715,1.3716,1.3714,1.3714
EURCAD,20100323,204900,1.3713,1.3713,1.3706,1.3707
EURCAD,20100323,205000,1.3706,1.3709,1.3705,1.3709
EURCAD,20100323,205100,1.3708,1.3708,1.3706,1.3706
EURCAD,20100323,205200,1.3705,1.3706,1.3705,1.3705
EURCAD,20100323,205300,1.3704,1.3705,1.3703,1.3703
EURCAD,20100323,205400,1.3704,1.3706,1.3704,1.3704
EURCAD,20100323,205500,1.3705,1.3706,1.3704,1.3706
EURCAD,20100323,205600,1.3707,1.3709,1.3707,1.3709
EURCAD,20100323,205700,1.3710,1.3711,1.3709,1.3709
EURCAD,20100323,205800,1.3710,1.3710,1.3708,1.3708
EURCAD,20100323,205900,1.3709,1.3711,1.3709,1.3710
EURCAD,20100323,210000,1.3711,1.3715,1.3710,1.3714
EURCAD,20100323,210100,1.3715,1.3715,1.3712,1.3714
EURCAD,20100323,210200,1.3713,1.3716,1.3713,1.3715
EURCAD,20100323,210300,1.3714,1.3715,1.3713,1.3713
EURCAD,20100323,210400,1.3712,1.3714,1.3712,1.3712
EURCAD,20100323,210500,1.3713,1.3714,1.3713,1.3713
EURCAD,20100323,210600,1.3714,1.3714,1.3712,1.3713
EURCAD,20100323,210700,1.3712,1.3713,1.3712,1.3712
EURCAD,20100323,210800,1.3711,1.3711,1.3709,1.3709
EURCAD,20100323,210900,1.3708,1.3709,1.3708,1.3708
EURCAD,20100323,211000,1.3707,1.3707,1.3705,1.3706
EURCAD,20100323,211100,1.3705,1.3707,1.3705,1.3707
EURCAD,20100323,211200,1.3706,1.3707,1.3706,1.3707
EURCAD,20100323,211300,1.3706,1.3707,1.3706,1.3707
EURCAD,20100323,211400,1.3707,1.3707,1.3707,1.3707
EURCAD,20100323,211500,1.3706,1.3707,1.3706,1.3707
EURCAD,20100323,211600,1.3708,1.3710,1.3707,1.3710
EURCAD,20100323,211700,1.3711,1.3712,1.3710,1.3710
EURCAD,20100323,211800,1.3711,1.3712,1.3710,1.3711
EURCAD,20100323,211900,1.3712,1.3712,1.3711,1.3712
EURCAD,20100323,212000,1.3713,1.3714,1.3713,1.3713
EURCAD,20100323,212100,1.3712,1.3713,1.3712,1.3713
EURCAD,20100323,212200,1.3714,1.3717,1.3714,1.3715
EURCAD,20100323,212300,1.3714,1.3715,1.3713,1.3714
EURCAD,20100323,212400,1.3715,1.3718,1.3715,1.3717
EURCAD,20100323,212500,1.3718,1.3719,1.3717,1.3719
EURCAD,20100323,212600,1.3720,1.3722,1.3720,1.3721
EURCAD,20100323,212700,1.3722,1.3724,1.3722,1.3722
EURCAD,20100323,212800,1.3723,1.3723,1.3722,1.3723
EURCAD,20100323,212900,1.3723,1.3723,1.3723,1.3723
EURCAD,20100323,213000,1.3724,1.3724,1.3723,1.3723
EURCAD,20100323,213100,1.3723,1.3724,1.3722,1.3722
EURCAD,20100323,213200,1.3721,1.3721,1.3720,1.3720
EURCAD,20100323,213300,1.3721,1.3721,1.3721,1.3721
EURCAD,20100323,213400,1.3721,1.3721,1.3720,1.3720
EURCAD,20100323,213500,1.3721,1.3721,1.3721,1.3721
EURCAD,20100323,213600,1.3720,1.3720,1.3720,1.3720
EURCAD,20100323,213700,1.3719,1.3720,1.3718,1.3720
EURCAD,20100323,213800,1.3721,1.3721,1.3720,1.3721
EURCAD,20100323,213900,1.3720,1.3721,1.3720,1.3721
EURCAD,20100323,214000,1.3721,1.3722,1.3721,1.3721
EURCAD,20100323,214100,1.3720,1.3723,1.3720,1.3723
EURCAD,20100323,214200,1.3722,1.3722,1.3715,1.3718
EURCAD,20100323,214300,1.3717,1.3718,1.3715,1.3718
EURCAD,20100323,214400,1.3719,1.3719,1.3719,1.3719
EURCAD,20100323,214500,1.3718,1.3720,1.3718,1.3719
EURCAD,20100323,214600,1.3718,1.3718,1.3718,1.3718
EURCAD,20100323,214700,1.3718,1.3719,1.3718,1.3718
EURCAD,20100323,214800,1.3719,1.3720,1.3719,1.3720
EURCAD,20100323,214900,1.3721,1.3721,1.3719,1.3720
EURCAD,20100323,215000,1.3719,1.3720,1.3719,1.3719
EURCAD,20100323,215100,1.3718,1.3718,1.3716,1.3717
EURCAD,20100323,215200,1.3718,1.3718,1.3716,1.3716
EURCAD,20100323,215300,1.3717,1.3717,1.3716,1.3716
EURCAD,20100323,215400,1.3715,1.3716,1.3715,1.3716
EURCAD,20100323,215500,1.3717,1.3718,1.3717,1.3718
EURCAD,20100323,215600,1.3717,1.3717,1.3716,1.3716
EURCAD,20100323,215700,1.3715,1.3715,1.3714,1.3715
EURCAD,20100323,215800,1.3714,1.3714,1.3713,1.3714
EURCAD,20100323,215900,1.3713,1.3714,1.3712,1.3712
EURCAD,20100323,220000,1.3711,1.3713,1.3709,1.3709
EURCAD,20100323,220100,1.3708,1.3709,1.3707,1.3709
EURCAD,20100323,220200,1.3708,1.3710,1.3708,1.3710
EURCAD,20100323,220300,1.3709,1.3712,1.3709,1.3712
EURCAD,20100323,220400,1.3711,1.3711,1.3709,1.3710
EURCAD,20100323,220500,1.3709,1.3711,1.3709,1.3710
EURCAD,20100323,220600,1.3711,1.3711,1.3711,1.3711
EURCAD,20100323,220700,1.3711,1.3711,1.3711,1.3711
EURCAD,20100323,220800,1.3711,1.3712,1.3711,1.3712
EURCAD,20100323,220900,1.3711,1.3712,1.3711,1.3712
EURCAD,20100323,221000,1.3712,1.3712,1.3712,1.3712
EURCAD,20100323,221100,1.3712,1.3712,1.3708,1.3708
EURCAD,20100323,221200,1.3709,1.3711,1.3709,1.3710
EURCAD,20100323,221300,1.3711,1.3714,1.3711,1.3713
EURCAD,20100323,221400,1.3712,1.3713,1.3712,1.3712
EURCAD,20100323,221500,1.3713,1.3713,1.3711,1.3711
EURCAD,20100323,221600,1.3712,1.3712,1.3711,1.3711
EURCAD,20100323,221700,1.3712,1.3713,1.3711,1.3711
EURCAD,20100323,221800,1.3712,1.3712,1.3711,1.3711
EURCAD,20100323,221900,1.3712,1.3713,1.3711,1.3711
EURCAD,20100323,222000,1.3712,1.3716,1.3711,1.3716
EURCAD,20100323,222100,1.3715,1.3716,1.3715,1.3715
EURCAD,20100323,222200,1.3714,1.3715,1.3713,1.3715
EURCAD,20100323,222300,1.3714,1.3716,1.3714,1.3716
EURCAD,20100323,222400,1.3715,1.3716,1.3715,1.3716
EURCAD,20100323,222500,1.3716,1.3718,1.3716,1.3718
EURCAD,20100323,222600,1.3719,1.3723,1.3719,1.3723
EURCAD,20100323,222700,1.3724,1.3726,1.3724,1.3725
EURCAD,20100323,222800,1.3723,1.3724,1.3718,1.3718
EURCAD,20100323,222900,1.3717,1.3717,1.3716,1.3716
EURCAD,20100323,223000,1.3715,1.3719,1.3715,1.3719
EURCAD,20100323,223100,1.3718,1.3718,1.3717,1.3718
EURCAD,20100323,223200,1.3717,1.3719,1.3717,1.3719
EURCAD,20100323,223300,1.3718,1.3718,1.3717,1.3717
EURCAD,20100323,223400,1.3716,1.3716,1.3715,1.3715
EURCAD,20100323,223500,1.3714,1.3715,1.3709,1.3709
EURCAD,20100323,223600,1.3708,1.3709,1.3707,1.3707
EURCAD,20100323,223700,1.3706,1.3709,1.3705,1.3709
EURCAD,20100323,223800,1.3708,1.3711,1.3708,1.3710
EURCAD,20100323,223900,1.3711,1.3713,1.3709,1.3713
EURCAD,20100323,224000,1.3712,1.3714,1.3711,1.3714
EURCAD,20100323,224100,1.3713,1.3715,1.3713,1.3715
EURCAD,20100323,224200,1.3714,1.3714,1.3711,1.3712
EURCAD,20100323,224300,1.3713,1.3713,1.3713,1.3713
EURCAD,20100323,224400,1.3713,1.3714,1.3713,1.3714
EURCAD,20100323,224500,1.3713,1.3714,1.3713,1.3714
EURCAD,20100323,224600,1.3713,1.3713,1.3712,1.3712
EURCAD,20100323,224700,1.3713,1.3713,1.3712,1.3712
EURCAD,20100323,224800,1.3713,1.3714,1.3713,1.3714
EURCAD,20100323,224900,1.3715,1.3715,1.3714,1.3714
EURCAD,20100323,225000,1.3715,1.3720,1.3715,1.3720
EURCAD,20100323,225100,1.3719,1.3721,1.3719,1.3720
EURCAD,20100323,225200,1.3721,1.3723,1.3718,1.3718
EURCAD,20100323,225300,1.3719,1.3721,1.3718,1.3721
EURCAD,20100323,225400,1.3720,1.3722,1.3719,1.3721
EURCAD,20100323,225500,1.3720,1.3721,1.3719,1.3721
EURCAD,20100323,225600,1.3720,1.3720,1.3717,1.3718
EURCAD,20100323,225700,1.3717,1.3717,1.3716,1.3717
EURCAD,20100323,225800,1.3716,1.3716,1.3714,1.3715
EURCAD,20100323,225900,1.3714,1.3714,1.3711,1.3713
EURCAD,20100323,230000,1.3714,1.3714,1.3712,1.3712
EURCAD,20100323,230100,1.3713,1.3713,1.3710,1.3710
EURCAD,20100323,230200,1.3709,1.3709,1.3708,1.3709
EURCAD,20100323,230300,1.3710,1.3710,1.3709,1.3709
EURCAD,20100323,230400,1.3708,1.3709,1.3708,1.3708
EURCAD,20100323,230500,1.3707,1.3707,1.3706,1.3706
EURCAD,20100323,230600,1.3706,1.3706,1.3705,1.3705
EURCAD,20100323,230700,1.3706,1.3707,1.3706,1.3706
EURCAD,20100323,230800,1.3705,1.3705,1.3705,1.3705
EURCAD,20100323,230900,1.3704,1.3704,1.3704,1.3704
EURCAD,20100323,231000,1.3704,1.3705,1.3704,1.3705
EURCAD,20100323,231100,1.3706,1.3708,1.3706,1.3708
EURCAD,20100323,231200,1.3708,1.3709,1.3708,1.3708
EURCAD,20100323,231300,1.3707,1.3708,1.3707,1.3708
EURCAD,20100323,231400,1.3707,1.3708,1.3706,1.3707
EURCAD,20100323,231500,1.3707,1.3707,1.3707,1.3707
EURCAD,20100323,231600,1.3706,1.3707,1.3706,1.3706
EURCAD,20100323,231700,1.3707,1.3708,1.3707,1.3708
EURCAD,20100323,231800,1.3707,1.3710,1.3707,1.3710
EURCAD,20100323,231900,1.3709,1.3711,1.3709,1.3711
EURCAD,20100323,232000,1.3710,1.3710,1.3710,1.3710
EURCAD,20100323,232100,1.3710,1.3710,1.3709,1.3709
EURCAD,20100323,232200,1.3710,1.3710,1.3709,1.3710
EURCAD,20100323,232300,1.3709,1.3710,1.3709,1.3710
EURCAD,20100323,232400,1.3710,1.3710,1.3710,1.3710
EURCAD,20100323,232500,1.3711,1.3715,1.3711,1.3715
EURCAD,20100323,232600,1.3714,1.3714,1.3712,1.3712
EURCAD,20100323,232700,1.3713,1.3714,1.3713,1.3714
EURCAD,20100323,232800,1.3713,1.3713,1.3712,1.3712
EURCAD,20100323,232900,1.3713,1.3713,1.3712,1.3713
EURCAD,20100323,233000,1.3712,1.3712,1.3711,1.3711
EURCAD,20100323,233100,1.3712,1.3713,1.3712,1.3712
EURCAD,20100323,233200,1.3713,1.3714,1.3713,1.3714
EURCAD,20100323,233300,1.3713,1.3713,1.3713,1.3713
EURCAD,20100323,233400,1.3712,1.3712,1.3711,1.3712
EURCAD,20100323,233500,1.3711,1.3712,1.3710,1.3711
EURCAD,20100323,233600,1.3712,1.3713,1.3712,1.3713
EURCAD,20100323,233700,1.3713,1.3713,1.3713,1.3713
EURCAD,20100323,233800,1.3712,1.3713,1.3712,1.3712
EURCAD,20100323,233900,1.3713,1.3713,1.3712,1.3713
EURCAD,20100323,234000,1.3713,1.3713,1.3713,1.3713
EURCAD,20100323,234100,1.3714,1.3714,1.3714,1.3714
EURCAD,20100323,234200,1.3713,1.3714,1.3713,1.3714
EURCAD,20100323,234300,1.3713,1.3715,1.3713,1.3714
EURCAD,20100323,234400,1.3713,1.3714,1.3712,1.3712
EURCAD,20100323,234500,1.3713,1.3714,1.3713,1.3714
EURCAD,20100323,234600,1.3713,1.3713,1.3713,1.3713
EURCAD,20100323,234700,1.3712,1.3713,1.3712,1.3713
EURCAD,20100323,234800,1.3713,1.3713,1.3712,1.3713
EURCAD,20100323,234900,1.3713,1.3714,1.3713,1.3713
EURCAD,20100323,235000,1.3714,1.3715,1.3714,1.3715
EURCAD,20100323,235100,1.3715,1.3715,1.3711,1.3714
EURCAD,20100323,235200,1.3713,1.3714,1.3713,1.3714
EURCAD,20100323,235300,1.3714,1.3714,1.3713,1.3713
EURCAD,20100323,235400,1.3714,1.3714,1.3713,1.3714
EURCAD,20100323,235500,1.3713,1.3713,1.3713,1.3713
EURCAD,20100323,235600,1.3713,1.3713,1.3710,1.3712
EURCAD,20100323,235700,1.3711,1.3711,1.3708,1.3708
EURCAD,20100323,235800,1.3709,1.3709,1.3708,1.3708
EURCAD,20100323,235900,1.3707,1.3708,1.3707,1.3708
EURCAD,20100324,000000,1.3707,1.3707,1.3706,1.3707
AUDUSD,20100323,000100,0.9174,0.9177,0.9174,0.9177
AUDUSD,20100323,000200,0.9177,0.9181,0.9177,0.9181
AUDUSD,20100323,000300,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100323,000400,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100323,000500,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100323,000600,0.9180,0.9182,0.9180,0.9182
AUDUSD,20100323,000700,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100323,000800,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100323,000900,0.9184,0.9184,0.9181,0.9181
AUDUSD,20100323,001000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100323,001100,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100323,001200,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100323,001300,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100323,001400,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100323,001500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100323,001600,0.9181,0.9181,0.9179,0.9179
AUDUSD,20100323,001700,0.9179,0.9179,0.9176,0.9176
AUDUSD,20100323,001800,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100323,001900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100323,002000,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100323,002100,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100323,002200,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100323,002300,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100323,002400,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100323,002500,0.9177,0.9177,0.9176,0.9177
AUDUSD,20100323,002600,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100323,002700,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100323,002800,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100323,002900,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100323,003000,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100323,003100,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100323,003200,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100323,003300,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100323,003400,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100323,003500,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100323,003600,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100323,003700,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100323,003800,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100323,003900,0.9179,0.9180,0.9179,0.9179
AUDUSD,20100323,004000,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100323,004100,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100323,004200,0.9178,0.9180,0.9178,0.9179
AUDUSD,20100323,004300,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100323,004400,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100323,004500,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100323,004600,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100323,004700,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100323,004800,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100323,004900,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100323,005000,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100323,005100,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100323,005200,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100323,005300,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100323,005400,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100323,005500,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100323,005600,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100323,005700,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100323,005800,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100323,005900,0.9181,0.9182,0.9180,0.9181
AUDUSD,20100323,010000,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100323,010100,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100323,010200,0.9182,0.9183,0.9181,0.9181
AUDUSD,20100323,010300,0.9182,0.9182,0.9178,0.9178
AUDUSD,20100323,010400,0.9177,0.9180,0.9177,0.9180
AUDUSD,20100323,010500,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100323,010600,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100323,010700,0.9178,0.9179,0.9177,0.9179
AUDUSD,20100323,010800,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100323,010900,0.9179,0.9179,0.9176,0.9176
AUDUSD,20100323,011000,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100323,011100,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100323,011200,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100323,011300,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100323,011400,0.9179,0.9180,0.9179,0.9179
AUDUSD,20100323,011500,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100323,011600,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100323,011700,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100323,011800,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100323,011900,0.9177,0.9179,0.9177,0.9178
AUDUSD,20100323,012000,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100323,012100,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100323,012200,0.9175,0.9177,0.9175,0.9177
AUDUSD,20100323,012300,0.9177,0.9177,0.9173,0.9173
AUDUSD,20100323,012400,0.9173,0.9175,0.9173,0.9174
AUDUSD,20100323,012500,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100323,012600,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100323,012700,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100323,012800,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100323,012900,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100323,013000,0.9174,0.9174,0.9172,0.9173
AUDUSD,20100323,013100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,013200,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100323,013300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,013400,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100323,013500,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,013600,0.9173,0.9175,0.9173,0.9174
AUDUSD,20100323,013700,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100323,013800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,013900,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100323,014000,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100323,014100,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100323,014200,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100323,014300,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100323,014400,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100323,014500,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100323,014600,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100323,014700,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100323,014800,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100323,014900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,015000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100323,015100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100323,015200,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100323,015300,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100323,015400,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100323,015500,0.9166,0.9166,0.9164,0.9165
AUDUSD,20100323,015600,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100323,015700,0.9167,0.9168,0.9166,0.9168
AUDUSD,20100323,015800,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,015900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,020000,0.9169,0.9169,0.9167,0.9168
AUDUSD,20100323,020100,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,020200,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,020300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,020400,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,020500,0.9170,0.9170,0.9167,0.9167
AUDUSD,20100323,020600,0.9166,0.9166,0.9164,0.9166
AUDUSD,20100323,020700,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100323,020800,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100323,020900,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100323,021000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100323,021100,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100323,021200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,021300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,021400,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100323,021500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100323,021600,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100323,021700,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100323,021800,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,021900,0.9168,0.9169,0.9167,0.9168
AUDUSD,20100323,022000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100323,022100,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100323,022200,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,022300,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100323,022400,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100323,022500,0.9167,0.9168,0.9166,0.9168
AUDUSD,20100323,022600,0.9169,0.9172,0.9169,0.9172
AUDUSD,20100323,022700,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100323,022800,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100323,022900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100323,023000,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,023100,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100323,023200,0.9170,0.9170,0.9167,0.9167
AUDUSD,20100323,023300,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100323,023400,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100323,023500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,023600,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,023700,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100323,023800,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100323,023900,0.9171,0.9171,0.9169,0.9170
AUDUSD,20100323,024000,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100323,024100,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,024200,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100323,024300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,024400,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100323,024500,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100323,024600,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100323,024700,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100323,024800,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100323,024900,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100323,025000,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100323,025100,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100323,025200,0.9167,0.9167,0.9165,0.9166
AUDUSD,20100323,025300,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100323,025400,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100323,025500,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100323,025600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,025700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,025800,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100323,025900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100323,030000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100323,030100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,030200,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100323,030300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,030400,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100323,030500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,030600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,030700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,030800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,030900,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100323,031000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100323,031100,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100323,031200,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100323,031300,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100323,031400,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100323,031500,0.9167,0.9169,0.9167,0.9169
AUDUSD,20100323,031600,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,031700,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,031800,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,031900,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100323,032000,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100323,032100,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,032200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,032300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,032400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,032500,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100323,032600,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100323,032700,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100323,032800,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100323,032900,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100323,033000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100323,033100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100323,033200,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100323,033300,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100323,033400,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100323,033500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100323,033600,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100323,033700,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100323,033800,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100323,033900,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100323,034000,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100323,034100,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100323,034200,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100323,034300,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100323,034400,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100323,034500,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100323,034600,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100323,034700,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100323,034800,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100323,034900,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100323,035000,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100323,035100,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100323,035200,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100323,035300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100323,035400,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100323,035500,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100323,035600,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100323,035700,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100323,035800,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100323,035900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100323,040000,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100323,040100,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100323,040200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100323,040300,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100323,040400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100323,040500,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100323,040600,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100323,040700,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100323,040800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100323,040900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100323,041000,0.9165,0.9167,0.9165,0.9166
AUDUSD,20100323,041100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100323,041200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100323,041300,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100323,041400,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100323,041500,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100323,041600,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100323,041700,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100323,041800,0.9167,0.9168,0.9166,0.9168
AUDUSD,20100323,041900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,042000,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,042100,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,042200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,042300,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100323,042400,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100323,042500,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100323,042600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,042700,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,042800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,042900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,043000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,043100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,043200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,043300,0.9170,0.9172,0.9170,0.9170
AUDUSD,20100323,043400,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,043500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,043600,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100323,043700,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,043800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100323,043900,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100323,044000,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100323,044100,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100323,044200,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100323,044300,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100323,044400,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100323,044500,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100323,044600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,044700,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100323,044800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100323,044900,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,045000,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,045100,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,045200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,045300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,045400,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100323,045500,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100323,045600,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100323,045700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100323,045800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100323,045900,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100323,050000,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,050100,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,050200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,050300,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,050400,0.9169,0.9170,0.9168,0.9169
AUDUSD,20100323,050500,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100323,050600,0.9169,0.9170,0.9168,0.9169
AUDUSD,20100323,050700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,050800,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100323,050900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,051000,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,051100,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,051200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,051300,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100323,051400,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,051500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,051600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,051700,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100323,051800,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100323,051900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100323,052000,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100323,052100,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100323,052200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100323,052300,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100323,052400,0.9172,0.9174,0.9172,0.9173
AUDUSD,20100323,052500,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100323,052600,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100323,052700,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,052800,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100323,052900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,053000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,053100,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100323,053200,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100323,053300,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100323,053400,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100323,053500,0.9171,0.9174,0.9171,0.9173
AUDUSD,20100323,053600,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100323,053700,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100323,053800,0.9172,0.9173,0.9170,0.9170
AUDUSD,20100323,053900,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100323,054000,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100323,054100,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100323,054200,0.9169,0.9170,0.9168,0.9170
AUDUSD,20100323,054300,0.9171,0.9173,0.9171,0.9171
AUDUSD,20100323,054400,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100323,054500,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100323,054600,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100323,054700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100323,054800,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100323,054900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100323,055000,0.9173,0.9174,0.9172,0.9174
AUDUSD,20100323,055100,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100323,055200,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100323,055300,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100323,055400,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100323,055500,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,055600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,055700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,055800,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100323,055900,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100323,060000,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100323,060100,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100323,060200,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100323,060300,0.9173,0.9174,0.9172,0.9174
AUDUSD,20100323,060400,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,060500,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,060600,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100323,060700,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,060800,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,060900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,061000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,061100,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100323,061200,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100323,061300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,061400,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100323,061500,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,061600,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100323,061700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,061800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,061900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,062000,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100323,062100,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100323,062200,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100323,062300,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100323,062400,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100323,062500,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100323,062600,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100323,062700,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100323,062800,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100323,062900,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100323,063000,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100323,063100,0.9171,0.9173,0.9171,0.9172
AUDUSD,20100323,063200,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,063300,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100323,063400,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100323,063500,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100323,063600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,063700,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100323,063800,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100323,063900,0.9172,0.9172,0.9170,0.9171
AUDUSD,20100323,064000,0.9171,0.9171,0.9169,0.9170
AUDUSD,20100323,064100,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100323,064200,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100323,064300,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100323,064400,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,064500,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100323,064600,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100323,064700,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,064800,0.9169,0.9170,0.9168,0.9168
AUDUSD,20100323,064900,0.9168,0.9169,0.9167,0.9167
AUDUSD,20100323,065000,0.9167,0.9169,0.9167,0.9169
AUDUSD,20100323,065100,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100323,065200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,065300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,065400,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,065500,0.9169,0.9169,0.9165,0.9165
AUDUSD,20100323,065600,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100323,065700,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100323,065800,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100323,065900,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100323,070000,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100323,070100,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100323,070200,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100323,070300,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100323,070400,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100323,070500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100323,070600,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100323,070700,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100323,070800,0.9167,0.9167,0.9163,0.9163
AUDUSD,20100323,070900,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100323,071000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100323,071100,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100323,071200,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100323,071300,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100323,071400,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100323,071500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100323,071600,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100323,071700,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100323,071800,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100323,071900,0.9163,0.9165,0.9163,0.9164
AUDUSD,20100323,072000,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100323,072100,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100323,072200,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100323,072300,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100323,072400,0.9165,0.9165,0.9161,0.9162
AUDUSD,20100323,072500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100323,072600,0.9163,0.9163,0.9159,0.9159
AUDUSD,20100323,072700,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100323,072800,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100323,072900,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100323,073000,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100323,073100,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100323,073200,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100323,073300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100323,073400,0.9161,0.9167,0.9161,0.9163
AUDUSD,20100323,073500,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100323,073600,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100323,073700,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100323,073800,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100323,073900,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100323,074000,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100323,074100,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100323,074200,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100323,074300,0.9158,0.9158,0.9156,0.9157
AUDUSD,20100323,074400,0.9156,0.9156,0.9153,0.9153
AUDUSD,20100323,074500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100323,074600,0.9154,0.9155,0.9153,0.9155
AUDUSD,20100323,074700,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100323,074800,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100323,074900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100323,075000,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100323,075100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100323,075200,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100323,075300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100323,075400,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100323,075500,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100323,075600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100323,075700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100323,075800,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100323,075900,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100323,080000,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100323,080100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100323,080200,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100323,080300,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100323,080400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100323,080500,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100323,080600,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100323,080700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100323,080800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100323,080900,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100323,081000,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100323,081100,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100323,081200,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100323,081300,0.9153,0.9156,0.9153,0.9154
AUDUSD,20100323,081400,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100323,081500,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100323,081600,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100323,081700,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100323,081800,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100323,081900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100323,082000,0.9155,0.9155,0.9153,0.9154
AUDUSD,20100323,082100,0.9154,0.9154,0.9151,0.9151
AUDUSD,20100323,082200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100323,082300,0.9152,0.9153,0.9151,0.9151
AUDUSD,20100323,082400,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100323,082500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100323,082600,0.9149,0.9149,0.9147,0.9149
AUDUSD,20100323,082700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100323,082800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100323,082900,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100323,083000,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100323,083100,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100323,083200,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100323,083300,0.9152,0.9152,0.9148,0.9148
AUDUSD,20100323,083400,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100323,083500,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100323,083600,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100323,083700,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100323,083800,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100323,083900,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100323,084000,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100323,084100,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100323,084200,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100323,084300,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100323,084400,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100323,084500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100323,084600,0.9146,0.9149,0.9146,0.9149
AUDUSD,20100323,084700,0.9150,0.9151,0.9149,0.9149
AUDUSD,20100323,084800,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100323,084900,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100323,085000,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100323,085100,0.9147,0.9149,0.9147,0.9149
AUDUSD,20100323,085200,0.9150,0.9152,0.9150,0.9151
AUDUSD,20100323,085300,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100323,085400,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100323,085500,0.9153,0.9154,0.9151,0.9151
AUDUSD,20100323,085600,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100323,085700,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100323,085800,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100323,085900,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100323,090000,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100323,090100,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100323,090200,0.9153,0.9156,0.9153,0.9153
AUDUSD,20100323,090300,0.9154,0.9154,0.9152,0.9154
AUDUSD,20100323,090400,0.9153,0.9154,0.9151,0.9151
AUDUSD,20100323,090500,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100323,090600,0.9153,0.9156,0.9153,0.9154
AUDUSD,20100323,090700,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100323,090800,0.9153,0.9153,0.9150,0.9152
AUDUSD,20100323,090900,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100323,091000,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100323,091100,0.9155,0.9158,0.9155,0.9157
AUDUSD,20100323,091200,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100323,091300,0.9157,0.9157,0.9154,0.9154
AUDUSD,20100323,091400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100323,091500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100323,091600,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100323,091700,0.9152,0.9153,0.9151,0.9151
AUDUSD,20100323,091800,0.9152,0.9152,0.9150,0.9151
AUDUSD,20100323,091900,0.9152,0.9152,0.9150,0.9151
AUDUSD,20100323,092000,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100323,092100,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100323,092200,0.9151,0.9152,0.9150,0.9150
AUDUSD,20100323,092300,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100323,092400,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100323,092500,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100323,092600,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100323,092700,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100323,092800,0.9149,0.9151,0.9148,0.9150
AUDUSD,20100323,092900,0.9149,0.9151,0.9147,0.9147
AUDUSD,20100323,093000,0.9148,0.9150,0.9147,0.9148
AUDUSD,20100323,093100,0.9149,0.9149,0.9147,0.9148
AUDUSD,20100323,093200,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100323,093300,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100323,093400,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100323,093500,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100323,093600,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100323,093700,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100323,093800,0.9158,0.9160,0.9158,0.9158
AUDUSD,20100323,093900,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100323,094000,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100323,094100,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100323,094200,0.9157,0.9159,0.9157,0.9157
AUDUSD,20100323,094300,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100323,094400,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100323,094500,0.9157,0.9161,0.9157,0.9161
AUDUSD,20100323,094600,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100323,094700,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100323,094800,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100323,094900,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100323,095000,0.9158,0.9159,0.9154,0.9154
AUDUSD,20100323,095100,0.9155,0.9155,0.9153,0.9154
AUDUSD,20100323,095200,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100323,095300,0.9153,0.9154,0.9152,0.9152
AUDUSD,20100323,095400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100323,095500,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100323,095600,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100323,095700,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100323,095800,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100323,095900,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100323,100000,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100323,100100,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100323,100200,0.9158,0.9158,0.9154,0.9154
AUDUSD,20100323,100300,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100323,100400,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100323,100500,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100323,100600,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100323,100700,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100323,100800,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100323,100900,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100323,101000,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100323,101100,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100323,101200,0.9166,0.9166,0.9164,0.9166
AUDUSD,20100323,101300,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100323,101400,0.9166,0.9166,0.9163,0.9164
AUDUSD,20100323,101500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100323,101600,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100323,101700,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100323,101800,0.9164,0.9165,0.9163,0.9163
AUDUSD,20100323,101900,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100323,102000,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100323,102100,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100323,102200,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100323,102300,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100323,102400,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100323,102500,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100323,102600,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100323,102700,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100323,102800,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100323,102900,0.9162,0.9163,0.9161,0.9163
AUDUSD,20100323,103000,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100323,103100,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100323,103200,0.9160,0.9163,0.9160,0.9162
AUDUSD,20100323,103300,0.9163,0.9164,0.9160,0.9160
AUDUSD,20100323,103400,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100323,103500,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100323,103600,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100323,103700,0.9161,0.9161,0.9158,0.9159
AUDUSD,20100323,103800,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100323,103900,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100323,104000,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100323,104100,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100323,104200,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100323,104300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100323,104400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100323,104500,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100323,104600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100323,104700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100323,104800,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100323,104900,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100323,105000,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100323,105100,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100323,105200,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100323,105300,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100323,105400,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100323,105500,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100323,105600,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100323,105700,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100323,105800,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100323,105900,0.9158,0.9159,0.9157,0.9158
AUDUSD,20100323,110000,0.9157,0.9159,0.9157,0.9157
AUDUSD,20100323,110100,0.9158,0.9158,0.9156,0.9157
AUDUSD,20100323,110200,0.9158,0.9158,0.9155,0.9156
AUDUSD,20100323,110300,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100323,110400,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100323,110500,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100323,110600,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100323,110700,0.9155,0.9156,0.9154,0.9156
AUDUSD,20100323,110800,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100323,110900,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100323,111000,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100323,111100,0.9154,0.9154,0.9151,0.9152
AUDUSD,20100323,111200,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100323,111300,0.9153,0.9153,0.9150,0.9151
AUDUSD,20100323,111400,0.9150,0.9153,0.9150,0.9153
AUDUSD,20100323,111500,0.9154,0.9155,0.9153,0.9153
AUDUSD,20100323,111600,0.9154,0.9154,0.9150,0.9150
AUDUSD,20100323,111700,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100323,111800,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100323,111900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100323,112000,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100323,112100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100323,112200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100323,112300,0.9151,0.9152,0.9150,0.9151
AUDUSD,20100323,112400,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100323,112500,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100323,112600,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100323,112700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100323,112800,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100323,112900,0.9151,0.9152,0.9150,0.9150
AUDUSD,20100323,113000,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100323,113100,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100323,113200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100323,113300,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100323,113400,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100323,113500,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100323,113600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100323,113700,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100323,113800,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100323,113900,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100323,114000,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100323,114100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100323,114200,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100323,114300,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100323,114400,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100323,114500,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100323,114600,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100323,114700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100323,114800,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100323,114900,0.9151,0.9152,0.9150,0.9151
AUDUSD,20100323,115000,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100323,115100,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100323,115200,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100323,115300,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100323,115400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100323,115500,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100323,115600,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100323,115700,0.9149,0.9149,0.9146,0.9146
AUDUSD,20100323,115800,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100323,115900,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100323,120000,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100323,120100,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100323,120200,0.9143,0.9144,0.9142,0.9143
AUDUSD,20100323,120300,0.9142,0.9145,0.9141,0.9145
AUDUSD,20100323,120400,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100323,120500,0.9143,0.9144,0.9141,0.9144
AUDUSD,20100323,120600,0.9143,0.9145,0.9143,0.9143
AUDUSD,20100323,120700,0.9142,0.9143,0.9141,0.9142
AUDUSD,20100323,120800,0.9142,0.9143,0.9141,0.9143
AUDUSD,20100323,120900,0.9142,0.9142,0.9139,0.9139
AUDUSD,20100323,121000,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100323,121100,0.9136,0.9137,0.9135,0.9136
AUDUSD,20100323,121200,0.9136,0.9140,0.9136,0.9139
AUDUSD,20100323,121300,0.9140,0.9141,0.9139,0.9140
AUDUSD,20100323,121400,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100323,121500,0.9141,0.9141,0.9138,0.9138
AUDUSD,20100323,121600,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100323,121700,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100323,121800,0.9135,0.9136,0.9134,0.9136
AUDUSD,20100323,121900,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100323,122000,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100323,122100,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100323,122200,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100323,122300,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100323,122400,0.9140,0.9140,0.9138,0.9139
AUDUSD,20100323,122500,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100323,122600,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100323,122700,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100323,122800,0.9139,0.9140,0.9138,0.9139
AUDUSD,20100323,122900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100323,123000,0.9140,0.9141,0.9139,0.9139
AUDUSD,20100323,123100,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100323,123200,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100323,123300,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100323,123400,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100323,123500,0.9140,0.9141,0.9139,0.9140
AUDUSD,20100323,123600,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100323,123700,0.9137,0.9139,0.9137,0.9138
AUDUSD,20100323,123800,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100323,123900,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100323,124000,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100323,124100,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100323,124200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100323,124300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100323,124400,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100323,124500,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100323,124600,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100323,124700,0.9144,0.9144,0.9140,0.9140
AUDUSD,20100323,124800,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100323,124900,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100323,125000,0.9140,0.9140,0.9137,0.9140
AUDUSD,20100323,125100,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100323,125200,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100323,125300,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100323,125400,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100323,125500,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100323,125600,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100323,125700,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100323,125800,0.9140,0.9141,0.9139,0.9140
AUDUSD,20100323,125900,0.9139,0.9141,0.9139,0.9140
AUDUSD,20100323,130000,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100323,130100,0.9141,0.9143,0.9140,0.9143
AUDUSD,20100323,130200,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100323,130300,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100323,130400,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100323,130500,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100323,130600,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100323,130700,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100323,130800,0.9144,0.9146,0.9144,0.9145
AUDUSD,20100323,130900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100323,131000,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100323,131100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100323,131200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100323,131300,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100323,131400,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100323,131500,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100323,131600,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100323,131700,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100323,131800,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100323,131900,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100323,132000,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100323,132100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100323,132200,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100323,132300,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100323,132400,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100323,132500,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100323,132600,0.9150,0.9152,0.9149,0.9152
AUDUSD,20100323,132700,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100323,132800,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100323,132900,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100323,133000,0.9155,0.9156,0.9154,0.9155
AUDUSD,20100323,133100,0.9154,0.9154,0.9152,0.9154
AUDUSD,20100323,133200,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100323,133300,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100323,133400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100323,133500,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100323,133600,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100323,133700,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100323,133800,0.9159,0.9159,0.9156,0.9157
AUDUSD,20100323,133900,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100323,134000,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100323,134100,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100323,134200,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100323,134300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100323,134400,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100323,134500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100323,134600,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100323,134700,0.9159,0.9160,0.9158,0.9159
AUDUSD,20100323,134800,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100323,134900,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100323,135000,0.9156,0.9158,0.9156,0.9157
AUDUSD,20100323,135100,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100323,135200,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100323,135300,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100323,135400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100323,135500,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100323,135600,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100323,135700,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100323,135800,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100323,135900,0.9166,0.9167,0.9165,0.9167
AUDUSD,20100323,140000,0.9166,0.9167,0.9165,0.9165
AUDUSD,20100323,140100,0.9166,0.9169,0.9166,0.9169
AUDUSD,20100323,140200,0.9168,0.9171,0.9168,0.9171
AUDUSD,20100323,140300,0.9172,0.9172,0.9170,0.9172
AUDUSD,20100323,140400,0.9171,0.9174,0.9171,0.9172
AUDUSD,20100323,140500,0.9171,0.9173,0.9171,0.9172
AUDUSD,20100323,140600,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100323,140700,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100323,140800,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100323,140900,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100323,141000,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100323,141100,0.9174,0.9175,0.9173,0.9173
AUDUSD,20100323,141200,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100323,141300,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100323,141400,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100323,141500,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100323,141600,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100323,141700,0.9168,0.9169,0.9167,0.9167
AUDUSD,20100323,141800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,141900,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100323,142000,0.9168,0.9168,0.9165,0.9165
AUDUSD,20100323,142100,0.9164,0.9167,0.9164,0.9166
AUDUSD,20100323,142200,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100323,142300,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100323,142400,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100323,142500,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100323,142600,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100323,142700,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100323,142800,0.9165,0.9167,0.9164,0.9167
AUDUSD,20100323,142900,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100323,143000,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100323,143100,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100323,143200,0.9166,0.9169,0.9166,0.9169
AUDUSD,20100323,143300,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100323,143400,0.9167,0.9167,0.9164,0.9164
AUDUSD,20100323,143500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100323,143600,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100323,143700,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100323,143800,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100323,143900,0.9161,0.9162,0.9159,0.9159
AUDUSD,20100323,144000,0.9160,0.9162,0.9159,0.9159
AUDUSD,20100323,144100,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100323,144200,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100323,144300,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100323,144400,0.9161,0.9161,0.9159,0.9160
AUDUSD,20100323,144500,0.9159,0.9160,0.9158,0.9159
AUDUSD,20100323,144600,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100323,144700,0.9159,0.9159,0.9156,0.9157
AUDUSD,20100323,144800,0.9157,0.9160,0.9156,0.9160
AUDUSD,20100323,144900,0.9160,0.9161,0.9159,0.9161
AUDUSD,20100323,145000,0.9161,0.9162,0.9160,0.9162
AUDUSD,20100323,145100,0.9161,0.9164,0.9160,0.9163
AUDUSD,20100323,145200,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100323,145300,0.9160,0.9164,0.9160,0.9164
AUDUSD,20100323,145400,0.9164,0.9164,0.9161,0.9162
AUDUSD,20100323,145500,0.9161,0.9164,0.9161,0.9162
AUDUSD,20100323,145600,0.9163,0.9163,0.9160,0.9161
AUDUSD,20100323,145700,0.9162,0.9165,0.9162,0.9163
AUDUSD,20100323,145800,0.9162,0.9165,0.9162,0.9164
AUDUSD,20100323,145900,0.9165,0.9166,0.9164,0.9166
AUDUSD,20100323,150000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100323,150100,0.9169,0.9172,0.9168,0.9169
AUDUSD,20100323,150200,0.9170,0.9174,0.9170,0.9172
AUDUSD,20100323,150300,0.9172,0.9172,0.9168,0.9168
AUDUSD,20100323,150400,0.9167,0.9167,0.9164,0.9165
AUDUSD,20100323,150500,0.9166,0.9168,0.9162,0.9163
AUDUSD,20100323,150600,0.9164,0.9167,0.9162,0.9166
AUDUSD,20100323,150700,0.9165,0.9165,0.9161,0.9162
AUDUSD,20100323,150800,0.9163,0.9169,0.9163,0.9169
AUDUSD,20100323,150900,0.9168,0.9170,0.9167,0.9170
AUDUSD,20100323,151000,0.9171,0.9176,0.9171,0.9176
AUDUSD,20100323,151100,0.9175,0.9176,0.9174,0.9175
AUDUSD,20100323,151200,0.9176,0.9179,0.9176,0.9178
AUDUSD,20100323,151300,0.9179,0.9179,0.9175,0.9176
AUDUSD,20100323,151400,0.9175,0.9179,0.9175,0.9177
AUDUSD,20100323,151500,0.9176,0.9177,0.9174,0.9175
AUDUSD,20100323,151600,0.9176,0.9181,0.9176,0.9180
AUDUSD,20100323,151700,0.9179,0.9180,0.9178,0.9178
AUDUSD,20100323,151800,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100323,151900,0.9180,0.9187,0.9180,0.9187
AUDUSD,20100323,152000,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100323,152100,0.9185,0.9185,0.9182,0.9185
AUDUSD,20100323,152200,0.9186,0.9188,0.9186,0.9188
AUDUSD,20100323,152300,0.9189,0.9192,0.9188,0.9190
AUDUSD,20100323,152400,0.9191,0.9191,0.9187,0.9187
AUDUSD,20100323,152500,0.9186,0.9188,0.9185,0.9185
AUDUSD,20100323,152600,0.9186,0.9186,0.9184,0.9186
AUDUSD,20100323,152700,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100323,152800,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100323,152900,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100323,153000,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100323,153100,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100323,153200,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100323,153300,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100323,153400,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100323,153500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100323,153600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100323,153700,0.9184,0.9184,0.9181,0.9181
AUDUSD,20100323,153800,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100323,153900,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100323,154000,0.9180,0.9184,0.9180,0.9184
AUDUSD,20100323,154100,0.9185,0.9186,0.9184,0.9186
AUDUSD,20100323,154200,0.9186,0.9190,0.9186,0.9188
AUDUSD,20100323,154300,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100323,154400,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100323,154500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,154600,0.9188,0.9191,0.9188,0.9191
AUDUSD,20100323,154700,0.9190,0.9193,0.9190,0.9193
AUDUSD,20100323,154800,0.9192,0.9193,0.9187,0.9187
AUDUSD,20100323,154900,0.9186,0.9187,0.9184,0.9186
AUDUSD,20100323,155000,0.9187,0.9187,0.9184,0.9186
AUDUSD,20100323,155100,0.9187,0.9188,0.9186,0.9188
AUDUSD,20100323,155200,0.9188,0.9193,0.9188,0.9191
AUDUSD,20100323,155300,0.9192,0.9192,0.9190,0.9191
AUDUSD,20100323,155400,0.9190,0.9190,0.9188,0.9188
AUDUSD,20100323,155500,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100323,155600,0.9186,0.9186,0.9182,0.9182
AUDUSD,20100323,155700,0.9181,0.9181,0.9179,0.9179
AUDUSD,20100323,155800,0.9180,0.9180,0.9176,0.9176
AUDUSD,20100323,155900,0.9177,0.9179,0.9176,0.9178
AUDUSD,20100323,160000,0.9177,0.9180,0.9177,0.9179
AUDUSD,20100323,160100,0.9180,0.9181,0.9178,0.9178
AUDUSD,20100323,160200,0.9177,0.9177,0.9175,0.9177
AUDUSD,20100323,160300,0.9178,0.9178,0.9176,0.9176
AUDUSD,20100323,160400,0.9175,0.9175,0.9173,0.9174
AUDUSD,20100323,160500,0.9175,0.9175,0.9171,0.9172
AUDUSD,20100323,160600,0.9173,0.9176,0.9173,0.9175
AUDUSD,20100323,160700,0.9176,0.9176,0.9173,0.9173
AUDUSD,20100323,160800,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100323,160900,0.9171,0.9175,0.9171,0.9174
AUDUSD,20100323,161000,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100323,161100,0.9175,0.9177,0.9175,0.9175
AUDUSD,20100323,161200,0.9174,0.9176,0.9173,0.9175
AUDUSD,20100323,161300,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100323,161400,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100323,161500,0.9177,0.9177,0.9175,0.9176
AUDUSD,20100323,161600,0.9177,0.9179,0.9177,0.9178
AUDUSD,20100323,161700,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100323,161800,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100323,161900,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100323,162000,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100323,162100,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100323,162200,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100323,162300,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100323,162400,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100323,162500,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100323,162600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,162700,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,162800,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100323,162900,0.9170,0.9172,0.9169,0.9172
AUDUSD,20100323,163000,0.9171,0.9175,0.9171,0.9175
AUDUSD,20100323,163100,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100323,163200,0.9176,0.9179,0.9175,0.9178
AUDUSD,20100323,163300,0.9179,0.9179,0.9177,0.9178
AUDUSD,20100323,163400,0.9178,0.9178,0.9176,0.9177
AUDUSD,20100323,163500,0.9177,0.9177,0.9175,0.9176
AUDUSD,20100323,163600,0.9177,0.9177,0.9175,0.9177
AUDUSD,20100323,163700,0.9176,0.9176,0.9172,0.9172
AUDUSD,20100323,163800,0.9173,0.9174,0.9172,0.9173
AUDUSD,20100323,163900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100323,164000,0.9174,0.9178,0.9173,0.9178
AUDUSD,20100323,164100,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100323,164200,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100323,164300,0.9177,0.9182,0.9177,0.9181
AUDUSD,20100323,164400,0.9180,0.9181,0.9179,0.9179
AUDUSD,20100323,164500,0.9178,0.9178,0.9175,0.9176
AUDUSD,20100323,164600,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100323,164700,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100323,164800,0.9179,0.9182,0.9179,0.9182
AUDUSD,20100323,164900,0.9181,0.9181,0.9179,0.9179
AUDUSD,20100323,165000,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100323,165100,0.9179,0.9182,0.9179,0.9181
AUDUSD,20100323,165200,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100323,165300,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100323,165400,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100323,165500,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100323,165600,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100323,165700,0.9183,0.9183,0.9180,0.9180
AUDUSD,20100323,165800,0.9180,0.9183,0.9180,0.9182
AUDUSD,20100323,165900,0.9181,0.9184,0.9180,0.9184
AUDUSD,20100323,170000,0.9183,0.9184,0.9181,0.9183
AUDUSD,20100323,170100,0.9182,0.9182,0.9180,0.9182
AUDUSD,20100323,170200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100323,170300,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100323,170400,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100323,170500,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100323,170600,0.9179,0.9180,0.9178,0.9180
AUDUSD,20100323,170700,0.9179,0.9179,0.9177,0.9178
AUDUSD,20100323,170800,0.9177,0.9183,0.9177,0.9183
AUDUSD,20100323,170900,0.9182,0.9190,0.9182,0.9190
AUDUSD,20100323,171000,0.9189,0.9189,0.9185,0.9185
AUDUSD,20100323,171100,0.9184,0.9185,0.9182,0.9185
AUDUSD,20100323,171200,0.9184,0.9186,0.9183,0.9185
AUDUSD,20100323,171300,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100323,171400,0.9184,0.9189,0.9184,0.9185
AUDUSD,20100323,171500,0.9186,0.9188,0.9185,0.9185
AUDUSD,20100323,171600,0.9186,0.9189,0.9183,0.9189
AUDUSD,20100323,171700,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100323,171800,0.9185,0.9186,0.9184,0.9185
AUDUSD,20100323,171900,0.9185,0.9186,0.9180,0.9181
AUDUSD,20100323,172000,0.9182,0.9182,0.9180,0.9180
AUDUSD,20100323,172100,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100323,172200,0.9181,0.9184,0.9181,0.9184
AUDUSD,20100323,172300,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100323,172400,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100323,172500,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100323,172600,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100323,172700,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100323,172800,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100323,172900,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100323,173000,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100323,173100,0.9181,0.9182,0.9180,0.9180
AUDUSD,20100323,173200,0.9179,0.9179,0.9171,0.9172
AUDUSD,20100323,173300,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100323,173400,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100323,173500,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100323,173600,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100323,173700,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100323,173800,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100323,173900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100323,174000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100323,174100,0.9173,0.9176,0.9173,0.9176
AUDUSD,20100323,174200,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100323,174300,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100323,174400,0.9175,0.9177,0.9174,0.9177
AUDUSD,20100323,174500,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100323,174600,0.9177,0.9177,0.9176,0.9177
AUDUSD,20100323,174700,0.9176,0.9177,0.9174,0.9174
AUDUSD,20100323,174800,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100323,174900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100323,175000,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100323,175100,0.9173,0.9175,0.9173,0.9174
AUDUSD,20100323,175200,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100323,175300,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100323,175400,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100323,175500,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100323,175600,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100323,175700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100323,175800,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100323,175900,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100323,180000,0.9176,0.9176,0.9174,0.9175
AUDUSD,20100323,180100,0.9175,0.9177,0.9175,0.9177
AUDUSD,20100323,180200,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100323,180300,0.9179,0.9181,0.9179,0.9179
AUDUSD,20100323,180400,0.9178,0.9178,0.9174,0.9174
AUDUSD,20100323,180500,0.9175,0.9176,0.9174,0.9174
AUDUSD,20100323,180600,0.9173,0.9174,0.9172,0.9174
AUDUSD,20100323,180700,0.9174,0.9175,0.9173,0.9174
AUDUSD,20100323,180800,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100323,180900,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100323,181000,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100323,181100,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100323,181200,0.9172,0.9173,0.9170,0.9170
AUDUSD,20100323,181300,0.9170,0.9172,0.9170,0.9171
AUDUSD,20100323,181400,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100323,181500,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100323,181600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100323,181700,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,181800,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100323,181900,0.9171,0.9174,0.9171,0.9173
AUDUSD,20100323,182000,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100323,182100,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100323,182200,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100323,182300,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100323,182400,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,182500,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100323,182600,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100323,182700,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100323,182800,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100323,182900,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100323,183000,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100323,183100,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100323,183200,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100323,183300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100323,183400,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100323,183500,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100323,183600,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100323,183700,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100323,183800,0.9178,0.9179,0.9177,0.9177
AUDUSD,20100323,183900,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100323,184000,0.9176,0.9176,0.9174,0.9174
AUDUSD,20100323,184100,0.9175,0.9175,0.9172,0.9172
AUDUSD,20100323,184200,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100323,184300,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100323,184400,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,184500,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100323,184600,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100323,184700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,184800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100323,184900,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100323,185000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100323,185100,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100323,185200,0.9165,0.9168,0.9165,0.9168
AUDUSD,20100323,185300,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,185400,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,185500,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100323,185600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,185700,0.9168,0.9168,0.9164,0.9164
AUDUSD,20100323,185800,0.9164,0.9164,0.9162,0.9163
AUDUSD,20100323,185900,0.9164,0.9164,0.9162,0.9163
AUDUSD,20100323,190000,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100323,190100,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100323,190200,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100323,190300,0.9166,0.9168,0.9165,0.9168
AUDUSD,20100323,190400,0.9167,0.9169,0.9167,0.9169
AUDUSD,20100323,190500,0.9170,0.9170,0.9167,0.9167
AUDUSD,20100323,190600,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100323,190700,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100323,190800,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,190900,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100323,191000,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,191100,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,191200,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100323,191300,0.9170,0.9173,0.9170,0.9173
AUDUSD,20100323,191400,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100323,191500,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100323,191600,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,191700,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100323,191800,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100323,191900,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100323,192000,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100323,192100,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,192200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,192300,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100323,192400,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100323,192500,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100323,192600,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100323,192700,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100323,192800,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100323,192900,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100323,193000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100323,193100,0.9171,0.9171,0.9168,0.9168
AUDUSD,20100323,193200,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100323,193300,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,193400,0.9168,0.9170,0.9168,0.9169
AUDUSD,20100323,193500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,193600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,193700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,193800,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100323,193900,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100323,194000,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,194100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100323,194200,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100323,194300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,194400,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100323,194500,0.9168,0.9171,0.9168,0.9171
AUDUSD,20100323,194600,0.9170,0.9171,0.9168,0.9168
AUDUSD,20100323,194700,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100323,194800,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100323,194900,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100323,195000,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100323,195100,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100323,195200,0.9169,0.9170,0.9168,0.9168
AUDUSD,20100323,195300,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100323,195400,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100323,195500,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100323,195600,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100323,195700,0.9168,0.9169,0.9167,0.9168
AUDUSD,20100323,195800,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100323,195900,0.9169,0.9170,0.9168,0.9169
AUDUSD,20100323,200000,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,200100,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100323,200200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,200300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,200400,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100323,200500,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100323,200600,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100323,200700,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100323,200800,0.9170,0.9174,0.9170,0.9174
AUDUSD,20100323,200900,0.9175,0.9179,0.9175,0.9176
AUDUSD,20100323,201000,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100323,201100,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100323,201200,0.9177,0.9177,0.9176,0.9177
AUDUSD,20100323,201300,0.9176,0.9178,0.9176,0.9176
AUDUSD,20100323,201400,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100323,201500,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100323,201600,0.9177,0.9180,0.9176,0.9180
AUDUSD,20100323,201700,0.9181,0.9185,0.9181,0.9185
AUDUSD,20100323,201800,0.9184,0.9185,0.9183,0.9185
AUDUSD,20100323,201900,0.9185,0.9188,0.9183,0.9187
AUDUSD,20100323,202000,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100323,202100,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100323,202200,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100323,202300,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100323,202400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100323,202500,0.9187,0.9189,0.9187,0.9189
AUDUSD,20100323,202600,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100323,202700,0.9188,0.9191,0.9188,0.9191
AUDUSD,20100323,202800,0.9192,0.9193,0.9192,0.9193
AUDUSD,20100323,202900,0.9192,0.9193,0.9191,0.9193
AUDUSD,20100323,203000,0.9194,0.9194,0.9191,0.9191
AUDUSD,20100323,203100,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100323,203200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,203300,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100323,203400,0.9188,0.9189,0.9187,0.9189
AUDUSD,20100323,203500,0.9190,0.9191,0.9189,0.9190
AUDUSD,20100323,203600,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100323,203700,0.9189,0.9190,0.9188,0.9189
AUDUSD,20100323,203800,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100323,203900,0.9190,0.9192,0.9190,0.9192
AUDUSD,20100323,204000,0.9193,0.9193,0.9192,0.9193
AUDUSD,20100323,204100,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100323,204200,0.9191,0.9193,0.9191,0.9192
AUDUSD,20100323,204300,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100323,204400,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100323,204500,0.9192,0.9196,0.9192,0.9196
AUDUSD,20100323,204600,0.9195,0.9195,0.9188,0.9188
AUDUSD,20100323,204700,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100323,204800,0.9186,0.9188,0.9186,0.9187
AUDUSD,20100323,204900,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100323,205000,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100323,205100,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100323,205200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100323,205300,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100323,205400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100323,205500,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100323,205600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100323,205700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100323,205800,0.9187,0.9190,0.9187,0.9190
AUDUSD,20100323,205900,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100323,210000,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100323,210100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20100323,210200,0.9191,0.9191,0.9191,0.9191
AUDUSD,20100323,210300,0.9192,0.9193,0.9192,0.9193
AUDUSD,20100323,210400,0.9193,0.9193,0.9193,0.9193
AUDUSD,20100323,210500,0.9193,0.9194,0.9193,0.9194
AUDUSD,20100323,210600,0.9193,0.9194,0.9191,0.9191
AUDUSD,20100323,210700,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100323,210800,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100323,210900,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100323,211000,0.9189,0.9189,0.9187,0.9188
AUDUSD,20100323,211100,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,211200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,211300,0.9187,0.9189,0.9187,0.9189
AUDUSD,20100323,211400,0.9189,0.9190,0.9188,0.9190
AUDUSD,20100323,211500,0.9190,0.9191,0.9190,0.9190
AUDUSD,20100323,211600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100323,211700,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100323,211800,0.9190,0.9190,0.9188,0.9190
AUDUSD,20100323,211900,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100323,212000,0.9189,0.9189,0.9188,0.9189
AUDUSD,20100323,212100,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100323,212200,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100323,212300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,212400,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,212500,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100323,212600,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100323,212700,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100323,212800,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100323,212900,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100323,213000,0.9189,0.9189,0.9188,0.9189
AUDUSD,20100323,213100,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100323,213200,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100323,213300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100323,213400,0.9190,0.9191,0.9190,0.9190
AUDUSD,20100323,213500,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100323,213600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100323,213700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100323,213800,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100323,213900,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100323,214000,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100323,214100,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100323,214200,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100323,214300,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100323,214400,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100323,214500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,214600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,214700,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100323,214800,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100323,214900,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100323,215000,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100323,215100,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100323,215200,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100323,215300,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100323,215400,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100323,215500,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100323,215600,0.9187,0.9187,0.9185,0.9185
AUDUSD,20100323,215700,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100323,215800,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100323,215900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100323,220000,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100323,220100,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100323,220200,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100323,220300,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100323,220400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100323,220500,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100323,220600,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100323,220700,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100323,220800,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100323,220900,0.9186,0.9188,0.9186,0.9188
AUDUSD,20100323,221000,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100323,221100,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100323,221200,0.9191,0.9192,0.9189,0.9189
AUDUSD,20100323,221300,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100323,221400,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100323,221500,0.9189,0.9189,0.9188,0.9189
AUDUSD,20100323,221600,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100323,221700,0.9189,0.9189,0.9188,0.9189
AUDUSD,20100323,221800,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100323,221900,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100323,222000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,222100,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100323,222200,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100323,222300,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100323,222400,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100323,222500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100323,222600,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100323,222700,0.9187,0.9188,0.9186,0.9186
AUDUSD,20100323,222800,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100323,222900,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100323,223000,0.9187,0.9187,0.9184,0.9185
AUDUSD,20100323,223100,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100323,223200,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100323,223300,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100323,223400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100323,223500,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100323,223600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100323,223700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100323,223800,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100323,223900,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100323,224000,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100323,224100,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100323,224200,0.9187,0.9187,0.9185,0.9185
AUDUSD,20100323,224300,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100323,224400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100323,224500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100323,224600,0.9184,0.9186,0.9184,0.9185
AUDUSD,20100323,224700,0.9185,0.9185,0.9180,0.9180
AUDUSD,20100323,224800,0.9181,0.9181,0.9178,0.9181
AUDUSD,20100323,224900,0.9182,0.9187,0.9182,0.9186
AUDUSD,20100323,225000,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100323,225100,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100323,225200,0.9186,0.9188,0.9186,0.9188
AUDUSD,20100323,225300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,225400,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100323,225500,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100323,225600,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100323,225700,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100323,225800,0.9187,0.9187,0.9184,0.9184
AUDUSD,20100323,225900,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100323,230000,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100323,230100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100323,230200,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100323,230300,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100323,230400,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100323,230500,0.9185,0.9187,0.9184,0.9187
AUDUSD,20100323,230600,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100323,230700,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100323,230800,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100323,230900,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100323,231000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100323,231100,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100323,231200,0.9187,0.9191,0.9187,0.9189
AUDUSD,20100323,231300,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100323,231400,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100323,231500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100323,231600,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100323,231700,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100323,231800,0.9185,0.9187,0.9185,0.9187
AUDUSD,20100323,231900,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100323,232000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,232100,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100323,232200,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100323,232300,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100323,232400,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,232500,0.9188,0.9189,0.9187,0.9189
AUDUSD,20100323,232600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,232700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100323,232800,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100323,232900,0.9189,0.9191,0.9189,0.9191
AUDUSD,20100323,233000,0.9191,0.9191,0.9188,0.9190
AUDUSD,20100323,233100,0.9191,0.9191,0.9189,0.9190
AUDUSD,20100323,233200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100323,233300,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100323,233400,0.9191,0.9191,0.9190,0.9191
AUDUSD,20100323,233500,0.9192,0.9194,0.9192,0.9194
AUDUSD,20100323,233600,0.9194,0.9194,0.9192,0.9192
AUDUSD,20100323,233700,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100323,233800,0.9192,0.9193,0.9191,0.9191
AUDUSD,20100323,233900,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100323,234000,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100323,234100,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100323,234200,0.9191,0.9192,0.9191,0.9191
AUDUSD,20100323,234300,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100323,234400,0.9190,0.9192,0.9190,0.9191
AUDUSD,20100323,234500,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100323,234600,0.9192,0.9192,0.9191,0.9192
AUDUSD,20100323,234700,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100323,234800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100323,234900,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100323,235000,0.9190,0.9193,0.9190,0.9193
AUDUSD,20100323,235100,0.9193,0.9193,0.9191,0.9192
AUDUSD,20100323,235200,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100323,235300,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100323,235400,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100323,235500,0.9192,0.9193,0.9192,0.9192
AUDUSD,20100323,235600,0.9192,0.9193,0.9192,0.9192
AUDUSD,20100323,235700,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100323,235800,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100323,235900,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100324,000000,0.9192,0.9192,0.9190,0.9190
AUDJPY,20100323,000100,82.68,82.71,82.68,82.71
AUDJPY,20100323,000200,82.72,82.74,82.71,82.74
AUDJPY,20100323,000300,82.73,82.73,82.72,82.72
AUDJPY,20100323,000400,82.71,82.72,82.71,82.72
AUDJPY,20100323,000500,82.73,82.76,82.73,82.76
AUDJPY,20100323,000600,82.77,82.79,82.77,82.79
AUDJPY,20100323,000700,82.80,82.80,82.79,82.80
AUDJPY,20100323,000800,82.81,82.86,82.81,82.85
AUDJPY,20100323,000900,82.84,82.84,82.82,82.82
AUDJPY,20100323,001000,82.83,82.84,82.83,82.84
AUDJPY,20100323,001100,82.83,82.83,82.82,82.82
AUDJPY,20100323,001200,82.82,82.83,82.82,82.83
AUDJPY,20100323,001300,82.82,82.83,82.80,82.80
AUDJPY,20100323,001400,82.81,82.82,82.80,82.80
AUDJPY,20100323,001500,82.81,82.81,82.80,82.80
AUDJPY,20100323,001600,82.81,82.81,82.79,82.79
AUDJPY,20100323,001700,82.80,82.80,82.77,82.77
AUDJPY,20100323,001800,82.78,82.78,82.77,82.77
AUDJPY,20100323,001900,82.78,82.79,82.78,82.79
AUDJPY,20100323,002000,82.78,82.79,82.78,82.78
AUDJPY,20100323,002100,82.77,82.77,82.77,82.77
AUDJPY,20100323,002200,82.76,82.77,82.76,82.77
AUDJPY,20100323,002300,82.76,82.77,82.76,82.77
AUDJPY,20100323,002400,82.76,82.76,82.75,82.76
AUDJPY,20100323,002500,82.77,82.78,82.77,82.78
AUDJPY,20100323,002600,82.79,82.80,82.79,82.80
AUDJPY,20100323,002700,82.81,82.82,82.81,82.82
AUDJPY,20100323,002800,82.81,82.83,82.81,82.83
AUDJPY,20100323,002900,82.84,82.84,82.83,82.84
AUDJPY,20100323,003000,82.83,82.84,82.83,82.83
AUDJPY,20100323,003100,82.82,82.82,82.81,82.81
AUDJPY,20100323,003200,82.81,82.82,82.81,82.82
AUDJPY,20100323,003300,82.83,82.83,82.83,82.83
AUDJPY,20100323,003400,82.82,82.82,82.80,82.81
AUDJPY,20100323,003500,82.82,82.82,82.80,82.80
AUDJPY,20100323,003600,82.81,82.82,82.81,82.81
AUDJPY,20100323,003700,82.81,82.81,82.80,82.80
AUDJPY,20100323,003800,82.80,82.80,82.80,82.80
AUDJPY,20100323,003900,82.79,82.80,82.79,82.80
AUDJPY,20100323,004000,82.80,82.80,82.79,82.80
AUDJPY,20100323,004100,82.79,82.79,82.79,82.79
AUDJPY,20100323,004200,82.79,82.86,82.79,82.86
AUDJPY,20100323,004300,82.87,82.87,82.86,82.86
AUDJPY,20100323,004400,82.85,82.86,82.85,82.86
AUDJPY,20100323,004500,82.85,82.86,82.84,82.86
AUDJPY,20100323,004600,82.86,82.86,82.86,82.86
AUDJPY,20100323,004700,82.87,82.87,82.86,82.86
AUDJPY,20100323,004800,82.85,82.86,82.85,82.85
AUDJPY,20100323,004900,82.86,82.86,82.85,82.86
AUDJPY,20100323,005000,82.85,82.86,82.85,82.85
AUDJPY,20100323,005100,82.86,82.87,82.86,82.86
AUDJPY,20100323,005200,82.87,82.90,82.87,82.89
AUDJPY,20100323,005300,82.88,82.88,82.88,82.88
AUDJPY,20100323,005400,82.89,82.93,82.89,82.93
AUDJPY,20100323,005500,82.92,82.95,82.92,82.95
AUDJPY,20100323,005600,82.94,82.95,82.93,82.94
AUDJPY,20100323,005700,82.93,82.96,82.93,82.95
AUDJPY,20100323,005800,82.96,82.96,82.93,82.93
AUDJPY,20100323,005900,82.92,82.93,82.92,82.93
AUDJPY,20100323,010000,82.92,82.93,82.91,82.93
AUDJPY,20100323,010100,82.92,82.92,82.91,82.92
AUDJPY,20100323,010200,82.93,82.94,82.92,82.93
AUDJPY,20100323,010300,82.94,82.94,82.90,82.91
AUDJPY,20100323,010400,82.90,82.92,82.90,82.92
AUDJPY,20100323,010500,82.91,82.91,82.88,82.88
AUDJPY,20100323,010600,82.87,82.87,82.85,82.85
AUDJPY,20100323,010700,82.86,82.86,82.85,82.86
AUDJPY,20100323,010800,82.87,82.89,82.86,82.89
AUDJPY,20100323,010900,82.90,82.90,82.85,82.85
AUDJPY,20100323,011000,82.86,82.87,82.85,82.86
AUDJPY,20100323,011100,82.85,82.87,82.85,82.87
AUDJPY,20100323,011200,82.88,82.88,82.87,82.88
AUDJPY,20100323,011300,82.87,82.88,82.87,82.87
AUDJPY,20100323,011400,82.86,82.87,82.86,82.87
AUDJPY,20100323,011500,82.86,82.86,82.85,82.86
AUDJPY,20100323,011600,82.85,82.85,82.84,82.84
AUDJPY,20100323,011700,82.83,82.83,82.83,82.83
AUDJPY,20100323,011800,82.83,82.83,82.83,82.83
AUDJPY,20100323,011900,82.83,82.84,82.83,82.84
AUDJPY,20100323,012000,82.83,82.84,82.83,82.84
AUDJPY,20100323,012100,82.83,82.83,82.81,82.81
AUDJPY,20100323,012200,82.82,82.84,82.82,82.84
AUDJPY,20100323,012300,82.85,82.85,82.83,82.83
AUDJPY,20100323,012400,82.82,82.84,82.82,82.83
AUDJPY,20100323,012500,82.82,82.82,82.80,82.80
AUDJPY,20100323,012600,82.79,82.81,82.79,82.81
AUDJPY,20100323,012700,82.82,82.82,82.81,82.82
AUDJPY,20100323,012800,82.83,82.83,82.82,82.82
AUDJPY,20100323,012900,82.83,82.83,82.81,82.81
AUDJPY,20100323,013000,82.82,82.83,82.82,82.82
AUDJPY,20100323,013100,82.83,82.84,82.83,82.84
AUDJPY,20100323,013200,82.83,82.84,82.83,82.83
AUDJPY,20100323,013300,82.82,82.82,82.82,82.82
AUDJPY,20100323,013400,82.82,82.82,82.82,82.82
AUDJPY,20100323,013500,82.83,82.84,82.83,82.83
AUDJPY,20100323,013600,82.82,82.86,82.82,82.86
AUDJPY,20100323,013700,82.85,82.86,82.85,82.86
AUDJPY,20100323,013800,82.87,82.88,82.87,82.88
AUDJPY,20100323,013900,82.87,82.87,82.83,82.84
AUDJPY,20100323,014000,82.83,82.83,82.82,82.82
AUDJPY,20100323,014100,82.81,82.82,82.81,82.82
AUDJPY,20100323,014200,82.83,82.83,82.82,82.82
AUDJPY,20100323,014300,82.82,82.82,82.80,82.80
AUDJPY,20100323,014400,82.79,82.79,82.78,82.78
AUDJPY,20100323,014500,82.78,82.78,82.76,82.76
AUDJPY,20100323,014600,82.75,82.76,82.75,82.76
AUDJPY,20100323,014700,82.75,82.75,82.74,82.74
AUDJPY,20100323,014800,82.75,82.76,82.75,82.76
AUDJPY,20100323,014900,82.77,82.80,82.77,82.80
AUDJPY,20100323,015000,82.81,82.81,82.79,82.79
AUDJPY,20100323,015100,82.80,82.80,82.80,82.80
AUDJPY,20100323,015200,82.80,82.80,82.78,82.78
AUDJPY,20100323,015300,82.77,82.80,82.77,82.77
AUDJPY,20100323,015400,82.76,82.78,82.76,82.78
AUDJPY,20100323,015500,82.77,82.77,82.74,82.74
AUDJPY,20100323,015600,82.73,82.73,82.73,82.73
AUDJPY,20100323,015700,82.73,82.73,82.72,82.73
AUDJPY,20100323,015800,82.74,82.75,82.73,82.75
AUDJPY,20100323,015900,82.74,82.75,82.74,82.74
AUDJPY,20100323,020000,82.73,82.73,82.71,82.72
AUDJPY,20100323,020100,82.71,82.73,82.71,82.73
AUDJPY,20100323,020200,82.72,82.74,82.72,82.73
AUDJPY,20100323,020300,82.72,82.73,82.72,82.73
AUDJPY,20100323,020400,82.73,82.73,82.72,82.73
AUDJPY,20100323,020500,82.74,82.75,82.73,82.73
AUDJPY,20100323,020600,82.72,82.73,82.71,82.72
AUDJPY,20100323,020700,82.73,82.73,82.72,82.72
AUDJPY,20100323,020800,82.72,82.73,82.72,82.73
AUDJPY,20100323,020900,82.72,82.73,82.72,82.73
AUDJPY,20100323,021000,82.72,82.72,82.72,82.72
AUDJPY,20100323,021100,82.73,82.74,82.73,82.74
AUDJPY,20100323,021200,82.73,82.74,82.73,82.74
AUDJPY,20100323,021300,82.74,82.75,82.74,82.75
AUDJPY,20100323,021400,82.76,82.76,82.75,82.76
AUDJPY,20100323,021500,82.75,82.76,82.75,82.76
AUDJPY,20100323,021600,82.76,82.76,82.75,82.76
AUDJPY,20100323,021700,82.76,82.76,82.75,82.75
AUDJPY,20100323,021800,82.74,82.74,82.73,82.73
AUDJPY,20100323,021900,82.72,82.74,82.72,82.74
AUDJPY,20100323,022000,82.73,82.73,82.72,82.73
AUDJPY,20100323,022100,82.74,82.75,82.74,82.75
AUDJPY,20100323,022200,82.76,82.76,82.75,82.75
AUDJPY,20100323,022300,82.75,82.76,82.75,82.75
AUDJPY,20100323,022400,82.74,82.75,82.74,82.75
AUDJPY,20100323,022500,82.74,82.76,82.74,82.76
AUDJPY,20100323,022600,82.77,82.79,82.77,82.79
AUDJPY,20100323,022700,82.80,82.80,82.79,82.79
AUDJPY,20100323,022800,82.80,82.80,82.80,82.80
AUDJPY,20100323,022900,82.80,82.80,82.79,82.79
AUDJPY,20100323,023000,82.79,82.80,82.79,82.79
AUDJPY,20100323,023100,82.80,82.81,82.80,82.80
AUDJPY,20100323,023200,82.79,82.79,82.77,82.78
AUDJPY,20100323,023300,82.77,82.78,82.77,82.78
AUDJPY,20100323,023400,82.77,82.79,82.77,82.79
AUDJPY,20100323,023500,82.79,82.79,82.79,82.79
AUDJPY,20100323,023600,82.79,82.79,82.78,82.79
AUDJPY,20100323,023700,82.78,82.79,82.77,82.79
AUDJPY,20100323,023800,82.78,82.79,82.78,82.78
AUDJPY,20100323,023900,82.77,82.78,82.77,82.78
AUDJPY,20100323,024000,82.77,82.77,82.77,82.77
AUDJPY,20100323,024100,82.77,82.78,82.76,82.76
AUDJPY,20100323,024200,82.75,82.76,82.74,82.76
AUDJPY,20100323,024300,82.75,82.76,82.75,82.76
AUDJPY,20100323,024400,82.75,82.75,82.74,82.75
AUDJPY,20100323,024500,82.74,82.74,82.72,82.74
AUDJPY,20100323,024600,82.73,82.73,82.72,82.72
AUDJPY,20100323,024700,82.71,82.72,82.71,82.72
AUDJPY,20100323,024800,82.73,82.75,82.73,82.75
AUDJPY,20100323,024900,82.74,82.76,82.74,82.76
AUDJPY,20100323,025000,82.75,82.77,82.75,82.77
AUDJPY,20100323,025100,82.76,82.78,82.76,82.77
AUDJPY,20100323,025200,82.78,82.78,82.76,82.76
AUDJPY,20100323,025300,82.76,82.77,82.76,82.77
AUDJPY,20100323,025400,82.78,82.79,82.78,82.79
AUDJPY,20100323,025500,82.80,82.80,82.79,82.79
AUDJPY,20100323,025600,82.79,82.79,82.79,82.79
AUDJPY,20100323,025700,82.78,82.79,82.78,82.79
AUDJPY,20100323,025800,82.80,82.80,82.79,82.79
AUDJPY,20100323,025900,82.78,82.79,82.78,82.78
AUDJPY,20100323,030000,82.79,82.79,82.77,82.78
AUDJPY,20100323,030100,82.78,82.80,82.78,82.80
AUDJPY,20100323,030200,82.80,82.80,82.79,82.80
AUDJPY,20100323,030300,82.79,82.80,82.79,82.79
AUDJPY,20100323,030400,82.79,82.79,82.78,82.79
AUDJPY,20100323,030500,82.80,82.80,82.79,82.79
AUDJPY,20100323,030600,82.79,82.80,82.79,82.79
AUDJPY,20100323,030700,82.78,82.78,82.78,82.78
AUDJPY,20100323,030800,82.79,82.79,82.78,82.78
AUDJPY,20100323,030900,82.77,82.77,82.77,82.77
AUDJPY,20100323,031000,82.78,82.79,82.78,82.79
AUDJPY,20100323,031100,82.78,82.78,82.77,82.77
AUDJPY,20100323,031200,82.76,82.76,82.76,82.76
AUDJPY,20100323,031300,82.76,82.78,82.76,82.77
AUDJPY,20100323,031400,82.78,82.78,82.78,82.78
AUDJPY,20100323,031500,82.77,82.78,82.76,82.78
AUDJPY,20100323,031600,82.77,82.78,82.77,82.77
AUDJPY,20100323,031700,82.78,82.78,82.78,82.78
AUDJPY,20100323,031800,82.78,82.78,82.78,82.78
AUDJPY,20100323,031900,82.78,82.79,82.78,82.78
AUDJPY,20100323,032000,82.78,82.79,82.78,82.79
AUDJPY,20100323,032100,82.80,82.80,82.79,82.80
AUDJPY,20100323,032200,82.79,82.79,82.79,82.79
AUDJPY,20100323,032300,82.80,82.80,82.80,82.80
AUDJPY,20100323,032400,82.80,82.80,82.79,82.80
AUDJPY,20100323,032500,82.79,82.80,82.77,82.77
AUDJPY,20100323,032600,82.78,82.78,82.77,82.78
AUDJPY,20100323,032700,82.77,82.77,82.76,82.77
AUDJPY,20100323,032800,82.76,82.78,82.76,82.78
AUDJPY,20100323,032900,82.78,82.79,82.78,82.79
AUDJPY,20100323,033000,82.79,82.79,82.79,82.79
AUDJPY,20100323,033100,82.80,82.80,82.79,82.79
AUDJPY,20100323,033200,82.79,82.79,82.78,82.78
AUDJPY,20100323,033300,82.78,82.78,82.78,82.78
AUDJPY,20100323,033400,82.77,82.78,82.77,82.77
AUDJPY,20100323,033500,82.76,82.76,82.76,82.76
AUDJPY,20100323,033600,82.76,82.76,82.75,82.75
AUDJPY,20100323,033700,82.76,82.76,82.76,82.76
AUDJPY,20100323,033800,82.76,82.76,82.75,82.75
AUDJPY,20100323,033900,82.74,82.76,82.74,82.76
AUDJPY,20100323,034000,82.76,82.77,82.76,82.77
AUDJPY,20100323,034100,82.76,82.77,82.76,82.77
AUDJPY,20100323,034200,82.76,82.76,82.76,82.76
AUDJPY,20100323,034300,82.77,82.78,82.77,82.78
AUDJPY,20100323,034400,82.77,82.78,82.77,82.77
AUDJPY,20100323,034500,82.78,82.78,82.78,82.78
AUDJPY,20100323,034600,82.79,82.79,82.78,82.78
AUDJPY,20100323,034700,82.79,82.79,82.79,82.79
AUDJPY,20100323,034800,82.79,82.79,82.79,82.79
AUDJPY,20100323,034900,82.79,82.79,82.77,82.77
AUDJPY,20100323,035000,82.76,82.77,82.76,82.77
AUDJPY,20100323,035100,82.77,82.77,82.76,82.76
AUDJPY,20100323,035200,82.75,82.75,82.74,82.75
AUDJPY,20100323,035300,82.74,82.74,82.74,82.74
AUDJPY,20100323,035400,82.75,82.75,82.73,82.74
AUDJPY,20100323,035500,82.74,82.75,82.74,82.75
AUDJPY,20100323,035600,82.74,82.74,82.74,82.74
AUDJPY,20100323,035700,82.74,82.74,82.73,82.74
AUDJPY,20100323,035800,82.73,82.74,82.73,82.74
AUDJPY,20100323,035900,82.73,82.74,82.72,82.74
AUDJPY,20100323,040000,82.73,82.74,82.73,82.73
AUDJPY,20100323,040100,82.73,82.73,82.72,82.73
AUDJPY,20100323,040200,82.74,82.74,82.73,82.74
AUDJPY,20100323,040300,82.73,82.74,82.73,82.74
AUDJPY,20100323,040400,82.73,82.74,82.73,82.74
AUDJPY,20100323,040500,82.73,82.75,82.73,82.75
AUDJPY,20100323,040600,82.76,82.77,82.76,82.77
AUDJPY,20100323,040700,82.78,82.78,82.78,82.78
AUDJPY,20100323,040800,82.77,82.78,82.76,82.76
AUDJPY,20100323,040900,82.77,82.77,82.76,82.76
AUDJPY,20100323,041000,82.77,82.79,82.77,82.79
AUDJPY,20100323,041100,82.78,82.79,82.78,82.78
AUDJPY,20100323,041200,82.78,82.78,82.78,82.78
AUDJPY,20100323,041300,82.79,82.79,82.79,82.79
AUDJPY,20100323,041400,82.79,82.79,82.78,82.79
AUDJPY,20100323,041500,82.78,82.78,82.78,82.78
AUDJPY,20100323,041600,82.79,82.79,82.78,82.79
AUDJPY,20100323,041700,82.80,82.80,82.79,82.80
AUDJPY,20100323,041800,82.79,82.79,82.76,82.76
AUDJPY,20100323,041900,82.75,82.75,82.75,82.75
AUDJPY,20100323,042000,82.76,82.77,82.75,82.77
AUDJPY,20100323,042100,82.77,82.77,82.77,82.77
AUDJPY,20100323,042200,82.76,82.76,82.76,82.76
AUDJPY,20100323,042300,82.77,82.78,82.76,82.76
AUDJPY,20100323,042400,82.77,82.77,82.76,82.76
AUDJPY,20100323,042500,82.76,82.76,82.75,82.75
AUDJPY,20100323,042600,82.75,82.76,82.75,82.76
AUDJPY,20100323,042700,82.75,82.75,82.75,82.75
AUDJPY,20100323,042800,82.75,82.75,82.73,82.74
AUDJPY,20100323,042900,82.73,82.74,82.72,82.74
AUDJPY,20100323,043000,82.74,82.75,82.74,82.75
AUDJPY,20100323,043100,82.74,82.75,82.74,82.75
AUDJPY,20100323,043200,82.74,82.76,82.74,82.76
AUDJPY,20100323,043300,82.77,82.78,82.77,82.78
AUDJPY,20100323,043400,82.77,82.77,82.77,82.77
AUDJPY,20100323,043500,82.77,82.77,82.77,82.77
AUDJPY,20100323,043600,82.77,82.78,82.76,82.77
AUDJPY,20100323,043700,82.77,82.77,82.77,82.77
AUDJPY,20100323,043800,82.78,82.79,82.78,82.79
AUDJPY,20100323,043900,82.80,82.80,82.80,82.80
AUDJPY,20100323,044000,82.81,82.81,82.80,82.80
AUDJPY,20100323,044100,82.79,82.79,82.79,82.79
AUDJPY,20100323,044200,82.79,82.79,82.78,82.79
AUDJPY,20100323,044300,82.79,82.79,82.78,82.79
AUDJPY,20100323,044400,82.80,82.80,82.80,82.80
AUDJPY,20100323,044500,82.81,82.81,82.78,82.78
AUDJPY,20100323,044600,82.79,82.79,82.78,82.79
AUDJPY,20100323,044700,82.78,82.78,82.78,82.78
AUDJPY,20100323,044800,82.78,82.78,82.78,82.78
AUDJPY,20100323,044900,82.77,82.77,82.77,82.77
AUDJPY,20100323,045000,82.77,82.78,82.77,82.78
AUDJPY,20100323,045100,82.78,82.78,82.78,82.78
AUDJPY,20100323,045200,82.78,82.78,82.77,82.77
AUDJPY,20100323,045300,82.77,82.77,82.77,82.77
AUDJPY,20100323,045400,82.78,82.78,82.78,82.78
AUDJPY,20100323,045500,82.78,82.80,82.78,82.80
AUDJPY,20100323,045600,82.79,82.79,82.79,82.79
AUDJPY,20100323,045700,82.80,82.80,82.78,82.79
AUDJPY,20100323,045800,82.78,82.79,82.78,82.79
AUDJPY,20100323,045900,82.79,82.79,82.79,82.79
AUDJPY,20100323,050000,82.79,82.79,82.79,82.79
AUDJPY,20100323,050100,82.79,82.79,82.78,82.78
AUDJPY,20100323,050200,82.78,82.79,82.78,82.79
AUDJPY,20100323,050300,82.78,82.78,82.76,82.76
AUDJPY,20100323,050400,82.77,82.77,82.77,82.77
AUDJPY,20100323,050500,82.77,82.77,82.77,82.77
AUDJPY,20100323,050600,82.78,82.78,82.76,82.76
AUDJPY,20100323,050700,82.75,82.75,82.75,82.75
AUDJPY,20100323,050800,82.75,82.76,82.75,82.75
AUDJPY,20100323,050900,82.75,82.75,82.75,82.75
AUDJPY,20100323,051000,82.75,82.75,82.75,82.75
AUDJPY,20100323,051100,82.74,82.75,82.74,82.75
AUDJPY,20100323,051200,82.75,82.75,82.74,82.75
AUDJPY,20100323,051300,82.76,82.76,82.75,82.75
AUDJPY,20100323,051400,82.75,82.75,82.75,82.75
AUDJPY,20100323,051500,82.74,82.74,82.74,82.74
AUDJPY,20100323,051600,82.75,82.75,82.75,82.75
AUDJPY,20100323,051700,82.75,82.75,82.75,82.75
AUDJPY,20100323,051800,82.75,82.76,82.74,82.76
AUDJPY,20100323,051900,82.77,82.77,82.76,82.77
AUDJPY,20100323,052000,82.78,82.78,82.77,82.77
AUDJPY,20100323,052100,82.78,82.78,82.76,82.76
AUDJPY,20100323,052200,82.77,82.77,82.76,82.76
AUDJPY,20100323,052300,82.77,82.77,82.76,82.77
AUDJPY,20100323,052400,82.76,82.77,82.76,82.77
AUDJPY,20100323,052500,82.77,82.78,82.77,82.77
AUDJPY,20100323,052600,82.76,82.76,82.76,82.76
AUDJPY,20100323,052700,82.76,82.76,82.76,82.76
AUDJPY,20100323,052800,82.75,82.76,82.75,82.76
AUDJPY,20100323,052900,82.75,82.76,82.75,82.76
AUDJPY,20100323,053000,82.75,82.76,82.75,82.76
AUDJPY,20100323,053100,82.77,82.78,82.77,82.78
AUDJPY,20100323,053200,82.77,82.77,82.76,82.76
AUDJPY,20100323,053300,82.77,82.77,82.76,82.76
AUDJPY,20100323,053400,82.77,82.77,82.76,82.76
AUDJPY,20100323,053500,82.77,82.79,82.75,82.79
AUDJPY,20100323,053600,82.79,82.79,82.79,82.79
AUDJPY,20100323,053700,82.78,82.79,82.78,82.78
AUDJPY,20100323,053800,82.77,82.78,82.75,82.75
AUDJPY,20100323,053900,82.76,82.76,82.76,82.76
AUDJPY,20100323,054000,82.76,82.77,82.76,82.76
AUDJPY,20100323,054100,82.75,82.75,82.75,82.75
AUDJPY,20100323,054200,82.74,82.75,82.74,82.75
AUDJPY,20100323,054300,82.76,82.79,82.76,82.78
AUDJPY,20100323,054400,82.77,82.77,82.75,82.76
AUDJPY,20100323,054500,82.75,82.76,82.75,82.76
AUDJPY,20100323,054600,82.75,82.77,82.75,82.77
AUDJPY,20100323,054700,82.78,82.78,82.78,82.78
AUDJPY,20100323,054800,82.77,82.78,82.77,82.77
AUDJPY,20100323,054900,82.77,82.77,82.77,82.77
AUDJPY,20100323,055000,82.76,82.78,82.76,82.78
AUDJPY,20100323,055100,82.78,82.78,82.78,82.78
AUDJPY,20100323,055200,82.78,82.78,82.78,82.78
AUDJPY,20100323,055300,82.79,82.79,82.78,82.78
AUDJPY,20100323,055400,82.77,82.77,82.77,82.77
AUDJPY,20100323,055500,82.77,82.78,82.77,82.78
AUDJPY,20100323,055600,82.78,82.79,82.78,82.78
AUDJPY,20100323,055700,82.79,82.79,82.78,82.78
AUDJPY,20100323,055800,82.79,82.80,82.79,82.80
AUDJPY,20100323,055900,82.79,82.80,82.79,82.79
AUDJPY,20100323,060000,82.80,82.80,82.80,82.80
AUDJPY,20100323,060100,82.79,82.79,82.78,82.79
AUDJPY,20100323,060200,82.78,82.79,82.78,82.78
AUDJPY,20100323,060300,82.78,82.79,82.78,82.79
AUDJPY,20100323,060400,82.80,82.80,82.79,82.79
AUDJPY,20100323,060500,82.79,82.79,82.79,82.79
AUDJPY,20100323,060600,82.78,82.79,82.78,82.78
AUDJPY,20100323,060700,82.77,82.78,82.77,82.77
AUDJPY,20100323,060800,82.76,82.76,82.76,82.76
AUDJPY,20100323,060900,82.76,82.76,82.76,82.76
AUDJPY,20100323,061000,82.76,82.77,82.76,82.76
AUDJPY,20100323,061100,82.77,82.78,82.77,82.78
AUDJPY,20100323,061200,82.77,82.78,82.77,82.78
AUDJPY,20100323,061300,82.78,82.78,82.78,82.78
AUDJPY,20100323,061400,82.79,82.80,82.78,82.78
AUDJPY,20100323,061500,82.79,82.79,82.78,82.78
AUDJPY,20100323,061600,82.78,82.78,82.78,82.78
AUDJPY,20100323,061700,82.79,82.79,82.78,82.79
AUDJPY,20100323,061800,82.78,82.79,82.78,82.79
AUDJPY,20100323,061900,82.79,82.79,82.79,82.79
AUDJPY,20100323,062000,82.78,82.80,82.78,82.80
AUDJPY,20100323,062100,82.79,82.79,82.79,82.79
AUDJPY,20100323,062200,82.79,82.80,82.79,82.79
AUDJPY,20100323,062300,82.79,82.79,82.79,82.79
AUDJPY,20100323,062400,82.78,82.78,82.77,82.78
AUDJPY,20100323,062500,82.77,82.77,82.77,82.77
AUDJPY,20100323,062600,82.78,82.78,82.78,82.78
AUDJPY,20100323,062700,82.78,82.79,82.77,82.78
AUDJPY,20100323,062800,82.77,82.79,82.77,82.78
AUDJPY,20100323,062900,82.79,82.79,82.78,82.78
AUDJPY,20100323,063000,82.79,82.79,82.78,82.78
AUDJPY,20100323,063100,82.79,82.79,82.78,82.79
AUDJPY,20100323,063200,82.78,82.78,82.78,82.78
AUDJPY,20100323,063300,82.78,82.79,82.78,82.78
AUDJPY,20100323,063400,82.78,82.78,82.78,82.78
AUDJPY,20100323,063500,82.77,82.78,82.77,82.77
AUDJPY,20100323,063600,82.76,82.76,82.76,82.76
AUDJPY,20100323,063700,82.75,82.76,82.75,82.75
AUDJPY,20100323,063800,82.76,82.76,82.75,82.75
AUDJPY,20100323,063900,82.74,82.75,82.73,82.75
AUDJPY,20100323,064000,82.74,82.74,82.72,82.73
AUDJPY,20100323,064100,82.74,82.74,82.74,82.74
AUDJPY,20100323,064200,82.74,82.74,82.74,82.74
AUDJPY,20100323,064300,82.74,82.74,82.73,82.73
AUDJPY,20100323,064400,82.72,82.73,82.72,82.73
AUDJPY,20100323,064500,82.72,82.73,82.71,82.73
AUDJPY,20100323,064600,82.72,82.76,82.72,82.75
AUDJPY,20100323,064700,82.74,82.75,82.74,82.74
AUDJPY,20100323,064800,82.75,82.75,82.74,82.74
AUDJPY,20100323,064900,82.75,82.75,82.74,82.75
AUDJPY,20100323,065000,82.76,82.77,82.75,82.77
AUDJPY,20100323,065100,82.76,82.76,82.76,82.76
AUDJPY,20100323,065200,82.77,82.77,82.77,82.77
AUDJPY,20100323,065300,82.77,82.78,82.77,82.77
AUDJPY,20100323,065400,82.76,82.77,82.76,82.77
AUDJPY,20100323,065500,82.76,82.77,82.74,82.74
AUDJPY,20100323,065600,82.73,82.73,82.72,82.72
AUDJPY,20100323,065700,82.71,82.73,82.71,82.73
AUDJPY,20100323,065800,82.74,82.74,82.74,82.74
AUDJPY,20100323,065900,82.73,82.74,82.73,82.74
AUDJPY,20100323,070000,82.73,82.74,82.72,82.74
AUDJPY,20100323,070100,82.73,82.73,82.71,82.71
AUDJPY,20100323,070200,82.70,82.71,82.70,82.71
AUDJPY,20100323,070300,82.72,82.72,82.71,82.71
AUDJPY,20100323,070400,82.72,82.73,82.72,82.73
AUDJPY,20100323,070500,82.74,82.74,82.74,82.74
AUDJPY,20100323,070600,82.74,82.74,82.74,82.74
AUDJPY,20100323,070700,82.74,82.74,82.74,82.74
AUDJPY,20100323,070800,82.74,82.75,82.72,82.72
AUDJPY,20100323,070900,82.71,82.71,82.70,82.71
AUDJPY,20100323,071000,82.70,82.71,82.70,82.71
AUDJPY,20100323,071100,82.72,82.73,82.72,82.72
AUDJPY,20100323,071200,82.71,82.71,82.70,82.70
AUDJPY,20100323,071300,82.69,82.70,82.68,82.68
AUDJPY,20100323,071400,82.69,82.71,82.69,82.71
AUDJPY,20100323,071500,82.70,82.72,82.70,82.72
AUDJPY,20100323,071600,82.71,82.72,82.71,82.71
AUDJPY,20100323,071700,82.72,82.72,82.71,82.72
AUDJPY,20100323,071800,82.71,82.71,82.71,82.71
AUDJPY,20100323,071900,82.72,82.73,82.72,82.73
AUDJPY,20100323,072000,82.74,82.74,82.74,82.74
AUDJPY,20100323,072100,82.74,82.76,82.74,82.76
AUDJPY,20100323,072200,82.75,82.75,82.75,82.75
AUDJPY,20100323,072300,82.74,82.75,82.73,82.73
AUDJPY,20100323,072400,82.74,82.75,82.71,82.72
AUDJPY,20100323,072500,82.73,82.73,82.71,82.71
AUDJPY,20100323,072600,82.72,82.73,82.71,82.72
AUDJPY,20100323,072700,82.71,82.72,82.70,82.71
AUDJPY,20100323,072800,82.70,82.71,82.70,82.71
AUDJPY,20100323,072900,82.70,82.71,82.70,82.70
AUDJPY,20100323,073000,82.71,82.72,82.71,82.71
AUDJPY,20100323,073100,82.72,82.74,82.72,82.74
AUDJPY,20100323,073200,82.74,82.74,82.74,82.74
AUDJPY,20100323,073300,82.74,82.74,82.74,82.74
AUDJPY,20100323,073400,82.75,82.79,82.75,82.76
AUDJPY,20100323,073500,82.75,82.76,82.75,82.75
AUDJPY,20100323,073600,82.76,82.77,82.76,82.77
AUDJPY,20100323,073700,82.76,82.77,82.73,82.73
AUDJPY,20100323,073800,82.72,82.72,82.71,82.72
AUDJPY,20100323,073900,82.71,82.72,82.71,82.71
AUDJPY,20100323,074000,82.72,82.73,82.72,82.72
AUDJPY,20100323,074100,82.71,82.72,82.71,82.72
AUDJPY,20100323,074200,82.71,82.72,82.71,82.71
AUDJPY,20100323,074300,82.70,82.70,82.68,82.68
AUDJPY,20100323,074400,82.68,82.68,82.63,82.63
AUDJPY,20100323,074500,82.64,82.64,82.63,82.64
AUDJPY,20100323,074600,82.63,82.65,82.63,82.65
AUDJPY,20100323,074700,82.66,82.66,82.64,82.65
AUDJPY,20100323,074800,82.65,82.66,82.65,82.66
AUDJPY,20100323,074900,82.65,82.65,82.64,82.64
AUDJPY,20100323,075000,82.65,82.65,82.64,82.64
AUDJPY,20100323,075100,82.65,82.65,82.64,82.64
AUDJPY,20100323,075200,82.63,82.64,82.63,82.64
AUDJPY,20100323,075300,82.63,82.63,82.62,82.62
AUDJPY,20100323,075400,82.62,82.62,82.62,82.62
AUDJPY,20100323,075500,82.62,82.62,82.62,82.62
AUDJPY,20100323,075600,82.62,82.62,82.61,82.61
AUDJPY,20100323,075700,82.62,82.63,82.62,82.63
AUDJPY,20100323,075800,82.63,82.63,82.62,82.62
AUDJPY,20100323,075900,82.61,82.61,82.59,82.59
AUDJPY,20100323,080000,82.60,82.61,82.60,82.61
AUDJPY,20100323,080100,82.60,82.61,82.60,82.61
AUDJPY,20100323,080200,82.62,82.63,82.62,82.62
AUDJPY,20100323,080300,82.61,82.63,82.61,82.62
AUDJPY,20100323,080400,82.61,82.63,82.61,82.63
AUDJPY,20100323,080500,82.64,82.67,82.64,82.67
AUDJPY,20100323,080600,82.66,82.68,82.66,82.67
AUDJPY,20100323,080700,82.66,82.66,82.64,82.64
AUDJPY,20100323,080800,82.63,82.64,82.63,82.63
AUDJPY,20100323,080900,82.62,82.63,82.62,82.63
AUDJPY,20100323,081000,82.62,82.63,82.62,82.63
AUDJPY,20100323,081100,82.62,82.62,82.61,82.61
AUDJPY,20100323,081200,82.62,82.64,82.62,82.64
AUDJPY,20100323,081300,82.65,82.67,82.65,82.66
AUDJPY,20100323,081400,82.67,82.67,82.66,82.67
AUDJPY,20100323,081500,82.68,82.69,82.68,82.68
AUDJPY,20100323,081600,82.69,82.69,82.67,82.67
AUDJPY,20100323,081700,82.68,82.68,82.67,82.68
AUDJPY,20100323,081800,82.67,82.68,82.66,82.68
AUDJPY,20100323,081900,82.67,82.67,82.66,82.66
AUDJPY,20100323,082000,82.67,82.67,82.65,82.66
AUDJPY,20100323,082100,82.66,82.66,82.64,82.64
AUDJPY,20100323,082200,82.63,82.64,82.63,82.64
AUDJPY,20100323,082300,82.65,82.66,82.64,82.64
AUDJPY,20100323,082400,82.63,82.63,82.60,82.60
AUDJPY,20100323,082500,82.61,82.62,82.61,82.61
AUDJPY,20100323,082600,82.60,82.61,82.58,82.60
AUDJPY,20100323,082700,82.61,82.62,82.61,82.62
AUDJPY,20100323,082800,82.61,82.61,82.60,82.61
AUDJPY,20100323,082900,82.60,82.61,82.60,82.61
AUDJPY,20100323,083000,82.60,82.61,82.60,82.61
AUDJPY,20100323,083100,82.61,82.61,82.60,82.60
AUDJPY,20100323,083200,82.61,82.62,82.61,82.62
AUDJPY,20100323,083300,82.63,82.63,82.60,82.60
AUDJPY,20100323,083400,82.59,82.59,82.58,82.59
AUDJPY,20100323,083500,82.58,82.59,82.58,82.59
AUDJPY,20100323,083600,82.60,82.60,82.58,82.60
AUDJPY,20100323,083700,82.59,82.59,82.56,82.56
AUDJPY,20100323,083800,82.57,82.57,82.56,82.56
AUDJPY,20100323,083900,82.57,82.57,82.56,82.56
AUDJPY,20100323,084000,82.56,82.56,82.55,82.55
AUDJPY,20100323,084100,82.54,82.54,82.53,82.53
AUDJPY,20100323,084200,82.54,82.54,82.53,82.53
AUDJPY,20100323,084300,82.52,82.53,82.49,82.49
AUDJPY,20100323,084400,82.50,82.50,82.46,82.47
AUDJPY,20100323,084500,82.46,82.48,82.46,82.48
AUDJPY,20100323,084600,82.49,82.52,82.48,82.52
AUDJPY,20100323,084700,82.53,82.53,82.51,82.51
AUDJPY,20100323,084800,82.50,82.50,82.46,82.46
AUDJPY,20100323,084900,82.45,82.46,82.44,82.44
AUDJPY,20100323,085000,82.45,82.46,82.45,82.46
AUDJPY,20100323,085100,82.47,82.49,82.47,82.49
AUDJPY,20100323,085200,82.50,82.51,82.49,82.49
AUDJPY,20100323,085300,82.48,82.50,82.47,82.50
AUDJPY,20100323,085400,82.51,82.51,82.50,82.50
AUDJPY,20100323,085500,82.49,82.49,82.46,82.47
AUDJPY,20100323,085600,82.46,82.48,82.46,82.46
AUDJPY,20100323,085700,82.45,82.47,82.45,82.47
AUDJPY,20100323,085800,82.46,82.47,82.46,82.47
AUDJPY,20100323,085900,82.48,82.48,82.47,82.47
AUDJPY,20100323,090000,82.46,82.49,82.46,82.49
AUDJPY,20100323,090100,82.50,82.51,82.49,82.51
AUDJPY,20100323,090200,82.52,82.53,82.51,82.51
AUDJPY,20100323,090300,82.50,82.51,82.50,82.51
AUDJPY,20100323,090400,82.52,82.52,82.49,82.49
AUDJPY,20100323,090500,82.50,82.51,82.49,82.49
AUDJPY,20100323,090600,82.50,82.53,82.50,82.50
AUDJPY,20100323,090700,82.49,82.50,82.49,82.50
AUDJPY,20100323,090800,82.51,82.52,82.50,82.52
AUDJPY,20100323,090900,82.53,82.56,82.53,82.56
AUDJPY,20100323,091000,82.54,82.56,82.54,82.56
AUDJPY,20100323,091100,82.57,82.60,82.57,82.60
AUDJPY,20100323,091200,82.59,82.60,82.56,82.57
AUDJPY,20100323,091300,82.58,82.58,82.55,82.55
AUDJPY,20100323,091400,82.54,82.55,82.53,82.54
AUDJPY,20100323,091500,82.54,82.54,82.54,82.54
AUDJPY,20100323,091600,82.53,82.53,82.51,82.51
AUDJPY,20100323,091700,82.52,82.52,82.51,82.52
AUDJPY,20100323,091800,82.52,82.52,82.51,82.51
AUDJPY,20100323,091900,82.52,82.52,82.51,82.51
AUDJPY,20100323,092000,82.52,82.53,82.51,82.52
AUDJPY,20100323,092100,82.51,82.51,82.48,82.48
AUDJPY,20100323,092200,82.49,82.50,82.46,82.46
AUDJPY,20100323,092300,82.47,82.47,82.46,82.46
AUDJPY,20100323,092400,82.45,82.46,82.45,82.46
AUDJPY,20100323,092500,82.45,82.50,82.45,82.49
AUDJPY,20100323,092600,82.48,82.48,82.46,82.46
AUDJPY,20100323,092700,82.45,82.48,82.45,82.48
AUDJPY,20100323,092800,82.49,82.50,82.48,82.49
AUDJPY,20100323,092900,82.48,82.49,82.46,82.46
AUDJPY,20100323,093000,82.47,82.48,82.46,82.47
AUDJPY,20100323,093100,82.48,82.48,82.46,82.47
AUDJPY,20100323,093200,82.48,82.48,82.47,82.47
AUDJPY,20100323,093300,82.46,82.48,82.46,82.48
AUDJPY,20100323,093400,82.49,82.50,82.48,82.50
AUDJPY,20100323,093500,82.49,82.52,82.49,82.52
AUDJPY,20100323,093600,82.51,82.56,82.51,82.56
AUDJPY,20100323,093700,82.57,82.62,82.57,82.61
AUDJPY,20100323,093800,82.62,82.63,82.62,82.62
AUDJPY,20100323,093900,82.61,82.61,82.57,82.57
AUDJPY,20100323,094000,82.56,82.58,82.56,82.58
AUDJPY,20100323,094100,82.59,82.59,82.58,82.58
AUDJPY,20100323,094200,82.59,82.61,82.58,82.58
AUDJPY,20100323,094300,82.59,82.59,82.58,82.59
AUDJPY,20100323,094400,82.58,82.59,82.58,82.58
AUDJPY,20100323,094500,82.59,82.62,82.58,82.62
AUDJPY,20100323,094600,82.63,82.64,82.62,82.63
AUDJPY,20100323,094700,82.64,82.65,82.64,82.64
AUDJPY,20100323,094800,82.63,82.63,82.62,82.63
AUDJPY,20100323,094900,82.64,82.64,82.62,82.62
AUDJPY,20100323,095000,82.63,82.65,82.61,82.61
AUDJPY,20100323,095100,82.62,82.62,82.60,82.61
AUDJPY,20100323,095200,82.62,82.62,82.59,82.59
AUDJPY,20100323,095300,82.60,82.60,82.59,82.59
AUDJPY,20100323,095400,82.60,82.60,82.59,82.59
AUDJPY,20100323,095500,82.58,82.58,82.58,82.58
AUDJPY,20100323,095600,82.58,82.61,82.58,82.61
AUDJPY,20100323,095700,82.60,82.63,82.60,82.63
AUDJPY,20100323,095800,82.62,82.63,82.62,82.63
AUDJPY,20100323,095900,82.64,82.66,82.64,82.65
AUDJPY,20100323,100000,82.64,82.65,82.64,82.65
AUDJPY,20100323,100100,82.66,82.67,82.65,82.65
AUDJPY,20100323,100200,82.64,82.64,82.61,82.62
AUDJPY,20100323,100300,82.61,82.63,82.61,82.62
AUDJPY,20100323,100400,82.63,82.64,82.63,82.63
AUDJPY,20100323,100500,82.64,82.65,82.64,82.64
AUDJPY,20100323,100600,82.64,82.64,82.64,82.64
AUDJPY,20100323,100700,82.65,82.70,82.65,82.70
AUDJPY,20100323,100800,82.71,82.73,82.71,82.72
AUDJPY,20100323,100900,82.73,82.73,82.72,82.73
AUDJPY,20100323,101000,82.74,82.75,82.74,82.75
AUDJPY,20100323,101100,82.74,82.77,82.74,82.77
AUDJPY,20100323,101200,82.76,82.80,82.76,82.80
AUDJPY,20100323,101300,82.81,82.83,82.81,82.81
AUDJPY,20100323,101400,82.80,82.83,82.79,82.83
AUDJPY,20100323,101500,82.84,82.85,82.83,82.83
AUDJPY,20100323,101600,82.84,82.85,82.82,82.82
AUDJPY,20100323,101700,82.81,82.81,82.81,82.81
AUDJPY,20100323,101800,82.81,82.82,82.81,82.81
AUDJPY,20100323,101900,82.80,82.80,82.78,82.78
AUDJPY,20100323,102000,82.79,82.80,82.79,82.80
AUDJPY,20100323,102100,82.79,82.79,82.78,82.79
AUDJPY,20100323,102200,82.80,82.81,82.78,82.78
AUDJPY,20100323,102300,82.79,82.79,82.79,82.79
AUDJPY,20100323,102400,82.79,82.79,82.79,82.79
AUDJPY,20100323,102500,82.79,82.83,82.79,82.82
AUDJPY,20100323,102600,82.81,82.82,82.81,82.82
AUDJPY,20100323,102700,82.83,82.83,82.80,82.80
AUDJPY,20100323,102800,82.79,82.82,82.78,82.81
AUDJPY,20100323,102900,82.80,82.81,82.80,82.81
AUDJPY,20100323,103000,82.80,82.81,82.80,82.80
AUDJPY,20100323,103100,82.81,82.81,82.77,82.78
AUDJPY,20100323,103200,82.79,82.82,82.79,82.81
AUDJPY,20100323,103300,82.82,82.87,82.82,82.82
AUDJPY,20100323,103400,82.81,82.81,82.78,82.79
AUDJPY,20100323,103500,82.80,82.82,82.80,82.81
AUDJPY,20100323,103600,82.82,82.82,82.80,82.80
AUDJPY,20100323,103700,82.79,82.79,82.76,82.76
AUDJPY,20100323,103800,82.75,82.75,82.74,82.75
AUDJPY,20100323,103900,82.74,82.74,82.72,82.73
AUDJPY,20100323,104000,82.72,82.73,82.72,82.73
AUDJPY,20100323,104100,82.72,82.74,82.72,82.73
AUDJPY,20100323,104200,82.72,82.73,82.71,82.72
AUDJPY,20100323,104300,82.71,82.73,82.71,82.72
AUDJPY,20100323,104400,82.71,82.72,82.71,82.71
AUDJPY,20100323,104500,82.70,82.71,82.70,82.71
AUDJPY,20100323,104600,82.70,82.71,82.70,82.70
AUDJPY,20100323,104700,82.69,82.70,82.69,82.70
AUDJPY,20100323,104800,82.69,82.70,82.68,82.68
AUDJPY,20100323,104900,82.67,82.69,82.67,82.69
AUDJPY,20100323,105000,82.70,82.71,82.70,82.71
AUDJPY,20100323,105100,82.70,82.72,82.70,82.72
AUDJPY,20100323,105200,82.73,82.73,82.73,82.73
AUDJPY,20100323,105300,82.73,82.74,82.73,82.73
AUDJPY,20100323,105400,82.74,82.74,82.74,82.74
AUDJPY,20100323,105500,82.74,82.74,82.72,82.72
AUDJPY,20100323,105600,82.71,82.71,82.70,82.70
AUDJPY,20100323,105700,82.71,82.73,82.71,82.73
AUDJPY,20100323,105800,82.74,82.74,82.73,82.73
AUDJPY,20100323,105900,82.72,82.72,82.71,82.71
AUDJPY,20100323,110000,82.71,82.72,82.68,82.68
AUDJPY,20100323,110100,82.69,82.70,82.67,82.68
AUDJPY,20100323,110200,82.69,82.70,82.69,82.69
AUDJPY,20100323,110300,82.70,82.73,82.69,82.73
AUDJPY,20100323,110400,82.72,82.75,82.72,82.75
AUDJPY,20100323,110500,82.76,82.77,82.76,82.76
AUDJPY,20100323,110600,82.75,82.77,82.75,82.76
AUDJPY,20100323,110700,82.75,82.78,82.74,82.78
AUDJPY,20100323,110800,82.77,82.77,82.75,82.76
AUDJPY,20100323,110900,82.75,82.76,82.75,82.75
AUDJPY,20100323,111000,82.76,82.76,82.73,82.73
AUDJPY,20100323,111100,82.72,82.72,82.70,82.72
AUDJPY,20100323,111200,82.71,82.73,82.71,82.73
AUDJPY,20100323,111300,82.74,82.74,82.70,82.70
AUDJPY,20100323,111400,82.69,82.71,82.69,82.71
AUDJPY,20100323,111500,82.72,82.74,82.71,82.72
AUDJPY,20100323,111600,82.73,82.73,82.71,82.71
AUDJPY,20100323,111700,82.70,82.71,82.70,82.71
AUDJPY,20100323,111800,82.70,82.71,82.69,82.70
AUDJPY,20100323,111900,82.71,82.71,82.70,82.70
AUDJPY,20100323,112000,82.71,82.71,82.69,82.69
AUDJPY,20100323,112100,82.68,82.68,82.68,82.68
AUDJPY,20100323,112200,82.69,82.69,82.69,82.69
AUDJPY,20100323,112300,82.68,82.70,82.68,82.70
AUDJPY,20100323,112400,82.69,82.71,82.69,82.71
AUDJPY,20100323,112500,82.72,82.72,82.70,82.71
AUDJPY,20100323,112600,82.70,82.71,82.68,82.68
AUDJPY,20100323,112700,82.69,82.70,82.69,82.70
AUDJPY,20100323,112800,82.68,82.68,82.67,82.67
AUDJPY,20100323,112900,82.68,82.68,82.66,82.66
AUDJPY,20100323,113000,82.67,82.67,82.67,82.67
AUDJPY,20100323,113100,82.66,82.67,82.66,82.66
AUDJPY,20100323,113200,82.65,82.65,82.64,82.64
AUDJPY,20100323,113300,82.65,82.65,82.64,82.65
AUDJPY,20100323,113400,82.64,82.64,82.62,82.62
AUDJPY,20100323,113500,82.63,82.65,82.62,82.65
AUDJPY,20100323,113600,82.66,82.67,82.66,82.67
AUDJPY,20100323,113700,82.66,82.66,82.65,82.65
AUDJPY,20100323,113800,82.66,82.67,82.66,82.67
AUDJPY,20100323,113900,82.68,82.68,82.66,82.66
AUDJPY,20100323,114000,82.66,82.66,82.66,82.66
AUDJPY,20100323,114100,82.67,82.67,82.66,82.67
AUDJPY,20100323,114200,82.66,82.66,82.66,82.66
AUDJPY,20100323,114300,82.65,82.66,82.65,82.66
AUDJPY,20100323,114400,82.65,82.66,82.63,82.63
AUDJPY,20100323,114500,82.62,82.64,82.62,82.64
AUDJPY,20100323,114600,82.63,82.64,82.63,82.64
AUDJPY,20100323,114700,82.65,82.65,82.64,82.65
AUDJPY,20100323,114800,82.64,82.65,82.64,82.64
AUDJPY,20100323,114900,82.65,82.65,82.64,82.65
AUDJPY,20100323,115000,82.65,82.65,82.65,82.65
AUDJPY,20100323,115100,82.64,82.65,82.64,82.64
AUDJPY,20100323,115200,82.64,82.64,82.64,82.64
AUDJPY,20100323,115300,82.63,82.63,82.63,82.63
AUDJPY,20100323,115400,82.63,82.64,82.63,82.63
AUDJPY,20100323,115500,82.64,82.64,82.62,82.63
AUDJPY,20100323,115600,82.62,82.63,82.61,82.63
AUDJPY,20100323,115700,82.62,82.62,82.60,82.60
AUDJPY,20100323,115800,82.59,82.61,82.59,82.59
AUDJPY,20100323,115900,82.58,82.59,82.58,82.59
AUDJPY,20100323,120000,82.58,82.59,82.58,82.58
AUDJPY,20100323,120100,82.59,82.59,82.58,82.58
AUDJPY,20100323,120200,82.59,82.59,82.58,82.59
AUDJPY,20100323,120300,82.58,82.59,82.56,82.59
AUDJPY,20100323,120400,82.60,82.60,82.58,82.58
AUDJPY,20100323,120500,82.59,82.59,82.54,82.56
AUDJPY,20100323,120600,82.57,82.58,82.56,82.56
AUDJPY,20100323,120700,82.55,82.56,82.55,82.56
AUDJPY,20100323,120800,82.55,82.56,82.55,82.56
AUDJPY,20100323,120900,82.57,82.57,82.53,82.54
AUDJPY,20100323,121000,82.53,82.54,82.52,82.54
AUDJPY,20100323,121100,82.53,82.54,82.52,82.54
AUDJPY,20100323,121200,82.55,82.57,82.55,82.56
AUDJPY,20100323,121300,82.57,82.59,82.57,82.57
AUDJPY,20100323,121400,82.58,82.59,82.57,82.59
AUDJPY,20100323,121500,82.58,82.58,82.55,82.55
AUDJPY,20100323,121600,82.56,82.56,82.55,82.55
AUDJPY,20100323,121700,82.54,82.55,82.54,82.54
AUDJPY,20100323,121800,82.55,82.56,82.55,82.55
AUDJPY,20100323,121900,82.56,82.58,82.56,82.58
AUDJPY,20100323,122000,82.57,82.59,82.57,82.58
AUDJPY,20100323,122100,82.59,82.59,82.58,82.59
AUDJPY,20100323,122200,82.60,82.60,82.60,82.60
AUDJPY,20100323,122300,82.59,82.60,82.59,82.60
AUDJPY,20100323,122400,82.61,82.61,82.60,82.60
AUDJPY,20100323,122500,82.60,82.60,82.59,82.60
AUDJPY,20100323,122600,82.61,82.61,82.58,82.59
AUDJPY,20100323,122700,82.58,82.59,82.57,82.59
AUDJPY,20100323,122800,82.58,82.58,82.58,82.58
AUDJPY,20100323,122900,82.59,82.59,82.58,82.59
AUDJPY,20100323,123000,82.60,82.62,82.58,82.58
AUDJPY,20100323,123100,82.59,82.59,82.58,82.58
AUDJPY,20100323,123200,82.59,82.61,82.59,82.61
AUDJPY,20100323,123300,82.60,82.60,82.58,82.59
AUDJPY,20100323,123400,82.59,82.59,82.59,82.59
AUDJPY,20100323,123500,82.58,82.58,82.58,82.58
AUDJPY,20100323,123600,82.57,82.57,82.55,82.56
AUDJPY,20100323,123700,82.57,82.60,82.57,82.59
AUDJPY,20100323,123800,82.58,82.59,82.58,82.59
AUDJPY,20100323,123900,82.58,82.59,82.55,82.55
AUDJPY,20100323,124000,82.56,82.56,82.55,82.55
AUDJPY,20100323,124100,82.56,82.57,82.56,82.57
AUDJPY,20100323,124200,82.56,82.57,82.56,82.56
AUDJPY,20100323,124300,82.56,82.56,82.56,82.56
AUDJPY,20100323,124400,82.55,82.58,82.55,82.58
AUDJPY,20100323,124500,82.59,82.61,82.59,82.60
AUDJPY,20100323,124600,82.61,82.62,82.61,82.62
AUDJPY,20100323,124700,82.62,82.62,82.59,82.59
AUDJPY,20100323,124800,82.58,82.58,82.58,82.58
AUDJPY,20100323,124900,82.59,82.60,82.58,82.59
AUDJPY,20100323,125000,82.58,82.59,82.57,82.59
AUDJPY,20100323,125100,82.58,82.59,82.57,82.57
AUDJPY,20100323,125200,82.58,82.58,82.57,82.57
AUDJPY,20100323,125300,82.58,82.58,82.56,82.57
AUDJPY,20100323,125400,82.58,82.58,82.57,82.57
AUDJPY,20100323,125500,82.56,82.57,82.56,82.57
AUDJPY,20100323,125600,82.56,82.58,82.56,82.57
AUDJPY,20100323,125700,82.57,82.57,82.54,82.54
AUDJPY,20100323,125800,82.55,82.56,82.55,82.56
AUDJPY,20100323,125900,82.55,82.55,82.54,82.55
AUDJPY,20100323,130000,82.54,82.54,82.53,82.54
AUDJPY,20100323,130100,82.55,82.58,82.54,82.58
AUDJPY,20100323,130200,82.59,82.59,82.58,82.58
AUDJPY,20100323,130300,82.57,82.58,82.57,82.57
AUDJPY,20100323,130400,82.58,82.59,82.58,82.58
AUDJPY,20100323,130500,82.59,82.59,82.59,82.59
AUDJPY,20100323,130600,82.59,82.60,82.59,82.60
AUDJPY,20100323,130700,82.59,82.61,82.59,82.61
AUDJPY,20100323,130800,82.62,82.65,82.61,82.63
AUDJPY,20100323,130900,82.64,82.65,82.64,82.64
AUDJPY,20100323,131000,82.65,82.66,82.65,82.66
AUDJPY,20100323,131100,82.65,82.65,82.63,82.63
AUDJPY,20100323,131200,82.64,82.65,82.64,82.65
AUDJPY,20100323,131300,82.64,82.66,82.64,82.65
AUDJPY,20100323,131400,82.64,82.65,82.63,82.63
AUDJPY,20100323,131500,82.64,82.64,82.63,82.63
AUDJPY,20100323,131600,82.64,82.64,82.64,82.64
AUDJPY,20100323,131700,82.64,82.64,82.64,82.64
AUDJPY,20100323,131800,82.64,82.66,82.64,82.65
AUDJPY,20100323,131900,82.64,82.65,82.64,82.65
AUDJPY,20100323,132000,82.65,82.67,82.65,82.67
AUDJPY,20100323,132100,82.66,82.66,82.65,82.66
AUDJPY,20100323,132200,82.66,82.68,82.65,82.67
AUDJPY,20100323,132300,82.68,82.68,82.65,82.65
AUDJPY,20100323,132400,82.64,82.65,82.64,82.65
AUDJPY,20100323,132500,82.64,82.64,82.64,82.64
AUDJPY,20100323,132600,82.65,82.66,82.65,82.66
AUDJPY,20100323,132700,82.67,82.67,82.66,82.67
AUDJPY,20100323,132800,82.68,82.69,82.68,82.68
AUDJPY,20100323,132900,82.69,82.69,82.68,82.68
AUDJPY,20100323,133000,82.69,82.71,82.69,82.71
AUDJPY,20100323,133100,82.70,82.71,82.69,82.71
AUDJPY,20100323,133200,82.72,82.72,82.71,82.71
AUDJPY,20100323,133300,82.70,82.71,82.70,82.70
AUDJPY,20100323,133400,82.69,82.70,82.69,82.69
AUDJPY,20100323,133500,82.70,82.72,82.70,82.71
AUDJPY,20100323,133600,82.71,82.71,82.71,82.71
AUDJPY,20100323,133700,82.72,82.72,82.71,82.71
AUDJPY,20100323,133800,82.71,82.71,82.69,82.70
AUDJPY,20100323,133900,82.69,82.70,82.68,82.70
AUDJPY,20100323,134000,82.71,82.72,82.70,82.72
AUDJPY,20100323,134100,82.73,82.75,82.73,82.75
AUDJPY,20100323,134200,82.74,82.74,82.72,82.73
AUDJPY,20100323,134300,82.74,82.75,82.74,82.75
AUDJPY,20100323,134400,82.74,82.75,82.74,82.74
AUDJPY,20100323,134500,82.73,82.74,82.73,82.74
AUDJPY,20100323,134600,82.73,82.73,82.72,82.72
AUDJPY,20100323,134700,82.73,82.73,82.72,82.73
AUDJPY,20100323,134800,82.72,82.72,82.71,82.71
AUDJPY,20100323,134900,82.72,82.72,82.69,82.69
AUDJPY,20100323,135000,82.70,82.72,82.69,82.71
AUDJPY,20100323,135100,82.72,82.73,82.72,82.72
AUDJPY,20100323,135200,82.71,82.72,82.69,82.69
AUDJPY,20100323,135300,82.70,82.71,82.70,82.71
AUDJPY,20100323,135400,82.72,82.74,82.72,82.73
AUDJPY,20100323,135500,82.73,82.74,82.73,82.74
AUDJPY,20100323,135600,82.75,82.75,82.74,82.75
AUDJPY,20100323,135700,82.75,82.76,82.75,82.76
AUDJPY,20100323,135800,82.77,82.78,82.77,82.77
AUDJPY,20100323,135900,82.76,82.77,82.75,82.77
AUDJPY,20100323,140000,82.76,82.77,82.75,82.75
AUDJPY,20100323,140100,82.74,82.80,82.74,82.80
AUDJPY,20100323,140200,82.79,82.81,82.78,82.81
AUDJPY,20100323,140300,82.82,82.83,82.81,82.82
AUDJPY,20100323,140400,82.83,82.83,82.81,82.82
AUDJPY,20100323,140500,82.81,82.81,82.79,82.80
AUDJPY,20100323,140600,82.81,82.81,82.78,82.79
AUDJPY,20100323,140700,82.80,82.81,82.80,82.81
AUDJPY,20100323,140800,82.82,82.82,82.81,82.82
AUDJPY,20100323,140900,82.83,82.85,82.83,82.85
AUDJPY,20100323,141000,82.84,82.85,82.83,82.83
AUDJPY,20100323,141100,82.84,82.84,82.82,82.82
AUDJPY,20100323,141200,82.81,82.81,82.81,82.81
AUDJPY,20100323,141300,82.81,82.83,82.81,82.83
AUDJPY,20100323,141400,82.82,82.83,82.82,82.82
AUDJPY,20100323,141500,82.81,82.82,82.81,82.81
AUDJPY,20100323,141600,82.82,82.82,82.80,82.81
AUDJPY,20100323,141700,82.80,82.81,82.80,82.80
AUDJPY,20100323,141800,82.79,82.80,82.79,82.80
AUDJPY,20100323,141900,82.81,82.81,82.79,82.79
AUDJPY,20100323,142000,82.80,82.80,82.77,82.77
AUDJPY,20100323,142100,82.76,82.78,82.76,82.78
AUDJPY,20100323,142200,82.77,82.79,82.77,82.79
AUDJPY,20100323,142300,82.80,82.80,82.78,82.78
AUDJPY,20100323,142400,82.77,82.78,82.77,82.78
AUDJPY,20100323,142500,82.77,82.79,82.77,82.79
AUDJPY,20100323,142600,82.80,82.80,82.79,82.79
AUDJPY,20100323,142700,82.78,82.80,82.77,82.79
AUDJPY,20100323,142800,82.80,82.81,82.79,82.81
AUDJPY,20100323,142900,82.80,82.80,82.78,82.78
AUDJPY,20100323,143000,82.78,82.79,82.78,82.79
AUDJPY,20100323,143100,82.78,82.79,82.77,82.79
AUDJPY,20100323,143200,82.80,82.83,82.80,82.83
AUDJPY,20100323,143300,82.82,82.82,82.81,82.81
AUDJPY,20100323,143400,82.80,82.80,82.77,82.77
AUDJPY,20100323,143500,82.76,82.77,82.76,82.76
AUDJPY,20100323,143600,82.75,82.75,82.72,82.74
AUDJPY,20100323,143700,82.75,82.77,82.75,82.77
AUDJPY,20100323,143800,82.78,82.78,82.77,82.78
AUDJPY,20100323,143900,82.77,82.78,82.76,82.76
AUDJPY,20100323,144000,82.75,82.78,82.75,82.75
AUDJPY,20100323,144100,82.76,82.76,82.74,82.75
AUDJPY,20100323,144200,82.76,82.79,82.76,82.79
AUDJPY,20100323,144300,82.80,82.83,82.79,82.82
AUDJPY,20100323,144400,82.81,82.81,82.78,82.79
AUDJPY,20100323,144500,82.78,82.79,82.77,82.78
AUDJPY,20100323,144600,82.77,82.78,82.75,82.76
AUDJPY,20100323,144700,82.75,82.75,82.73,82.74
AUDJPY,20100323,144800,82.75,82.77,82.75,82.77
AUDJPY,20100323,144900,82.78,82.78,82.76,82.77
AUDJPY,20100323,145000,82.78,82.78,82.76,82.77
AUDJPY,20100323,145100,82.76,82.78,82.75,82.78
AUDJPY,20100323,145200,82.79,82.80,82.78,82.78
AUDJPY,20100323,145300,82.77,82.79,82.76,82.78
AUDJPY,20100323,145400,82.79,82.79,82.75,82.75
AUDJPY,20100323,145500,82.74,82.78,82.74,82.77
AUDJPY,20100323,145600,82.76,82.79,82.75,82.78
AUDJPY,20100323,145700,82.79,82.81,82.79,82.81
AUDJPY,20100323,145800,82.80,82.81,82.80,82.80
AUDJPY,20100323,145900,82.81,82.82,82.81,82.82
AUDJPY,20100323,150000,82.83,82.84,82.82,82.84
AUDJPY,20100323,150100,82.85,82.94,82.85,82.91
AUDJPY,20100323,150200,82.90,82.95,82.90,82.94
AUDJPY,20100323,150300,82.93,82.93,82.89,82.89
AUDJPY,20100323,150400,82.88,82.88,82.84,82.86
AUDJPY,20100323,150500,82.87,82.89,82.81,82.81
AUDJPY,20100323,150600,82.82,82.85,82.81,82.85
AUDJPY,20100323,150700,82.84,82.84,82.79,82.81
AUDJPY,20100323,150800,82.82,82.87,82.81,82.87
AUDJPY,20100323,150900,82.88,82.88,82.84,82.86
AUDJPY,20100323,151000,82.87,82.92,82.87,82.92
AUDJPY,20100323,151100,82.93,82.96,82.91,82.95
AUDJPY,20100323,151200,82.96,82.98,82.95,82.95
AUDJPY,20100323,151300,82.96,82.97,82.93,82.93
AUDJPY,20100323,151400,82.92,82.96,82.92,82.93
AUDJPY,20100323,151500,82.92,82.93,82.90,82.91
AUDJPY,20100323,151600,82.92,82.99,82.92,82.98
AUDJPY,20100323,151700,82.97,82.97,82.94,82.95
AUDJPY,20100323,151800,82.96,82.96,82.96,82.96
AUDJPY,20100323,151900,82.97,83.03,82.97,83.02
AUDJPY,20100323,152000,83.03,83.04,83.01,83.01
AUDJPY,20100323,152100,83.00,83.00,82.97,82.98
AUDJPY,20100323,152200,83.00,83.02,82.99,83.02
AUDJPY,20100323,152300,83.03,83.07,83.03,83.05
AUDJPY,20100323,152400,83.04,83.06,83.04,83.05
AUDJPY,20100323,152500,83.04,83.04,83.01,83.01
AUDJPY,20100323,152600,83.02,83.03,83.01,83.01
AUDJPY,20100323,152700,83.02,83.03,83.02,83.02
AUDJPY,20100323,152800,83.01,83.02,82.99,82.99
AUDJPY,20100323,152900,82.98,83.01,82.98,82.99
AUDJPY,20100323,153000,83.00,83.01,82.99,83.01
AUDJPY,20100323,153100,83.00,83.01,82.99,82.99
AUDJPY,20100323,153200,83.00,83.00,82.99,82.99
AUDJPY,20100323,153300,83.00,83.01,83.00,83.00
AUDJPY,20100323,153400,82.99,82.99,82.96,82.96
AUDJPY,20100323,153500,82.97,82.98,82.97,82.97
AUDJPY,20100323,153600,82.98,82.98,82.95,82.95
AUDJPY,20100323,153700,82.96,82.96,82.93,82.93
AUDJPY,20100323,153800,82.94,82.94,82.92,82.92
AUDJPY,20100323,153900,82.93,82.94,82.92,82.92
AUDJPY,20100323,154000,82.91,82.94,82.91,82.94
AUDJPY,20100323,154100,82.95,82.96,82.94,82.95
AUDJPY,20100323,154200,82.96,82.98,82.95,82.95
AUDJPY,20100323,154300,82.94,82.95,82.93,82.93
AUDJPY,20100323,154400,82.94,82.97,82.94,82.96
AUDJPY,20100323,154500,82.95,82.95,82.92,82.92
AUDJPY,20100323,154600,82.91,82.96,82.91,82.96
AUDJPY,20100323,154700,82.97,82.97,82.93,82.97
AUDJPY,20100323,154800,82.96,82.97,82.90,82.90
AUDJPY,20100323,154900,82.91,82.91,82.88,82.90
AUDJPY,20100323,155000,82.91,82.91,82.88,82.89
AUDJPY,20100323,155100,82.90,82.92,82.90,82.92
AUDJPY,20100323,155200,82.93,82.95,82.93,82.94
AUDJPY,20100323,155300,82.93,82.93,82.93,82.93
AUDJPY,20100323,155400,82.94,82.94,82.88,82.89
AUDJPY,20100323,155500,82.88,82.90,82.88,82.88
AUDJPY,20100323,155600,82.86,82.87,82.83,82.83
AUDJPY,20100323,155700,82.82,82.82,82.80,82.81
AUDJPY,20100323,155800,82.82,82.83,82.79,82.79
AUDJPY,20100323,155900,82.80,82.80,82.78,82.80
AUDJPY,20100323,160000,82.79,82.83,82.79,82.83
AUDJPY,20100323,160100,82.82,82.84,82.80,82.81
AUDJPY,20100323,160200,82.80,82.80,82.77,82.80
AUDJPY,20100323,160300,82.81,82.81,82.79,82.79
AUDJPY,20100323,160400,82.78,82.78,82.76,82.78
AUDJPY,20100323,160500,82.77,82.77,82.71,82.73
AUDJPY,20100323,160600,82.74,82.77,82.73,82.77
AUDJPY,20100323,160700,82.78,82.78,82.75,82.75
AUDJPY,20100323,160800,82.74,82.74,82.72,82.72
AUDJPY,20100323,160900,82.71,82.76,82.71,82.76
AUDJPY,20100323,161000,82.75,82.77,82.75,82.76
AUDJPY,20100323,161100,82.77,82.79,82.76,82.77
AUDJPY,20100323,161200,82.76,82.77,82.74,82.77
AUDJPY,20100323,161300,82.76,82.79,82.76,82.79
AUDJPY,20100323,161400,82.78,82.80,82.77,82.80
AUDJPY,20100323,161500,82.81,82.81,82.79,82.80
AUDJPY,20100323,161600,82.81,82.84,82.81,82.83
AUDJPY,20100323,161700,82.82,82.84,82.82,82.83
AUDJPY,20100323,161800,82.84,82.84,82.83,82.83
AUDJPY,20100323,161900,82.82,82.82,82.80,82.80
AUDJPY,20100323,162000,82.81,82.81,82.80,82.81
AUDJPY,20100323,162100,82.82,82.82,82.78,82.78
AUDJPY,20100323,162200,82.79,82.80,82.79,82.80
AUDJPY,20100323,162300,82.81,82.82,82.80,82.80
AUDJPY,20100323,162400,82.79,82.79,82.77,82.77
AUDJPY,20100323,162500,82.78,82.78,82.75,82.75
AUDJPY,20100323,162600,82.76,82.76,82.75,82.75
AUDJPY,20100323,162700,82.75,82.75,82.75,82.75
AUDJPY,20100323,162800,82.74,82.74,82.73,82.73
AUDJPY,20100323,162900,82.74,82.75,82.72,82.75
AUDJPY,20100323,163000,82.76,82.78,82.76,82.78
AUDJPY,20100323,163100,82.79,82.81,82.79,82.80
AUDJPY,20100323,163200,82.79,82.85,82.79,82.85
AUDJPY,20100323,163300,82.86,82.86,82.84,82.85
AUDJPY,20100323,163400,82.86,82.86,82.83,82.84
AUDJPY,20100323,163500,82.83,82.83,82.80,82.80
AUDJPY,20100323,163600,82.81,82.83,82.80,82.83
AUDJPY,20100323,163700,82.82,82.82,82.78,82.78
AUDJPY,20100323,163800,82.77,82.77,82.76,82.77
AUDJPY,20100323,163900,82.77,82.77,82.77,82.77
AUDJPY,20100323,164000,82.78,82.79,82.76,82.79
AUDJPY,20100323,164100,82.80,82.80,82.78,82.78
AUDJPY,20100323,164200,82.79,82.80,82.79,82.80
AUDJPY,20100323,164300,82.81,82.83,82.80,82.83
AUDJPY,20100323,164400,82.82,82.83,82.80,82.80
AUDJPY,20100323,164500,82.79,82.79,82.76,82.77
AUDJPY,20100323,164600,82.78,82.78,82.77,82.77
AUDJPY,20100323,164700,82.78,82.80,82.78,82.80
AUDJPY,20100323,164800,82.81,82.84,82.81,82.83
AUDJPY,20100323,164900,82.84,82.84,82.80,82.80
AUDJPY,20100323,165000,82.79,82.81,82.79,82.81
AUDJPY,20100323,165100,82.82,82.83,82.81,82.81
AUDJPY,20100323,165200,82.82,82.82,82.80,82.80
AUDJPY,20100323,165300,82.79,82.81,82.79,82.81
AUDJPY,20100323,165400,82.80,82.81,82.80,82.81
AUDJPY,20100323,165500,82.80,82.80,82.79,82.80
AUDJPY,20100323,165600,82.81,82.82,82.80,82.80
AUDJPY,20100323,165700,82.79,82.80,82.79,82.80
AUDJPY,20100323,165800,82.81,82.85,82.81,82.84
AUDJPY,20100323,165900,82.83,82.83,82.78,82.83
AUDJPY,20100323,170000,82.84,82.84,82.82,82.84
AUDJPY,20100323,170100,82.85,82.86,82.84,82.85
AUDJPY,20100323,170200,82.86,82.86,82.84,82.84
AUDJPY,20100323,170300,82.85,82.85,82.84,82.85
AUDJPY,20100323,170400,82.84,82.84,82.83,82.83
AUDJPY,20100323,170500,82.82,82.83,82.82,82.82
AUDJPY,20100323,170600,82.81,82.83,82.81,82.83
AUDJPY,20100323,170700,82.82,82.82,82.81,82.81
AUDJPY,20100323,170800,82.82,82.84,82.80,82.84
AUDJPY,20100323,170900,82.85,82.90,82.85,82.89
AUDJPY,20100323,171000,82.88,82.88,82.85,82.85
AUDJPY,20100323,171100,82.84,82.85,82.82,82.84
AUDJPY,20100323,171200,82.83,82.84,82.82,82.83
AUDJPY,20100323,171300,82.82,82.83,82.82,82.82
AUDJPY,20100323,171400,82.81,82.86,82.81,82.83
AUDJPY,20100323,171500,82.82,82.85,82.82,82.84
AUDJPY,20100323,171600,82.83,82.87,82.81,82.87
AUDJPY,20100323,171700,82.86,82.86,82.84,82.84
AUDJPY,20100323,171800,82.85,82.86,82.84,82.86
AUDJPY,20100323,171900,82.87,82.88,82.81,82.82
AUDJPY,20100323,172000,82.83,82.84,82.82,82.83
AUDJPY,20100323,172100,82.82,82.83,82.82,82.83
AUDJPY,20100323,172200,82.82,82.87,82.82,82.87
AUDJPY,20100323,172300,82.88,82.88,82.86,82.86
AUDJPY,20100323,172400,82.87,82.87,82.86,82.87
AUDJPY,20100323,172500,82.86,82.86,82.84,82.84
AUDJPY,20100323,172600,82.85,82.89,82.85,82.86
AUDJPY,20100323,172700,82.87,82.87,82.86,82.86
AUDJPY,20100323,172800,82.85,82.86,82.84,82.84
AUDJPY,20100323,172900,82.85,82.85,82.83,82.83
AUDJPY,20100323,173000,82.84,82.85,82.84,82.85
AUDJPY,20100323,173100,82.86,82.86,82.84,82.84
AUDJPY,20100323,173200,82.83,82.83,82.75,82.75
AUDJPY,20100323,173300,82.76,82.77,82.76,82.77
AUDJPY,20100323,173400,82.76,82.78,82.76,82.78
AUDJPY,20100323,173500,82.76,82.78,82.76,82.78
AUDJPY,20100323,173600,82.77,82.78,82.77,82.77
AUDJPY,20100323,173700,82.78,82.78,82.76,82.76
AUDJPY,20100323,173800,82.77,82.77,82.77,82.77
AUDJPY,20100323,173900,82.77,82.79,82.77,82.79
AUDJPY,20100323,174100,82.79,82.81,82.79,82.81
AUDJPY,20100323,174200,82.82,82.82,82.80,82.80
AUDJPY,20100323,174300,82.80,82.81,82.79,82.79
AUDJPY,20100323,174400,82.78,82.81,82.76,82.81
AUDJPY,20100323,174500,82.80,82.83,82.80,82.82
AUDJPY,20100323,174600,82.83,82.83,82.81,82.83
AUDJPY,20100323,174700,82.82,82.82,82.80,82.80
AUDJPY,20100323,174800,82.79,82.80,82.79,82.79
AUDJPY,20100323,174900,82.78,82.78,82.76,82.76
AUDJPY,20100323,175000,82.75,82.78,82.75,82.78
AUDJPY,20100323,175100,82.77,82.78,82.76,82.77
AUDJPY,20100323,175200,82.78,82.78,82.76,82.76
AUDJPY,20100323,175300,82.75,82.75,82.75,82.75
AUDJPY,20100323,175400,82.74,82.74,82.74,82.74
AUDJPY,20100323,175500,82.73,82.73,82.71,82.72
AUDJPY,20100323,175600,82.71,82.75,82.71,82.75
AUDJPY,20100323,175700,82.76,82.77,82.76,82.77
AUDJPY,20100323,175800,82.78,82.80,82.78,82.79
AUDJPY,20100323,175900,82.78,82.79,82.78,82.78
AUDJPY,20100323,180000,82.79,82.79,82.75,82.75
AUDJPY,20100323,180100,82.76,82.79,82.76,82.79
AUDJPY,20100323,180200,82.80,82.82,82.80,82.82
AUDJPY,20100323,180300,82.83,82.90,82.83,82.88
AUDJPY,20100323,180400,82.87,82.87,82.81,82.81
AUDJPY,20100323,180500,82.82,82.85,82.82,82.82
AUDJPY,20100323,180600,82.83,82.84,82.81,82.83
AUDJPY,20100323,180700,82.84,82.84,82.82,82.83
AUDJPY,20100323,180800,82.82,82.84,82.82,82.84
AUDJPY,20100323,180900,82.84,82.84,82.84,82.84
AUDJPY,20100323,181000,82.83,82.83,82.82,82.82
AUDJPY,20100323,181100,82.81,82.82,82.81,82.82
AUDJPY,20100323,181200,82.81,82.82,82.79,82.79
AUDJPY,20100323,181300,82.80,82.81,82.79,82.81
AUDJPY,20100323,181400,82.80,82.80,82.79,82.80
AUDJPY,20100323,181500,82.79,82.79,82.79,82.79
AUDJPY,20100323,181600,82.79,82.80,82.79,82.80
AUDJPY,20100323,181700,82.80,82.81,82.80,82.81
AUDJPY,20100323,181800,82.82,82.83,82.82,82.82
AUDJPY,20100323,181900,82.83,82.86,82.83,82.86
AUDJPY,20100323,182000,82.85,82.87,82.85,82.87
AUDJPY,20100323,182100,82.86,82.87,82.86,82.87
AUDJPY,20100323,182200,82.86,82.87,82.86,82.87
AUDJPY,20100323,182300,82.86,82.88,82.86,82.87
AUDJPY,20100323,182400,82.87,82.87,82.87,82.87
AUDJPY,20100323,182500,82.86,82.87,82.86,82.87
AUDJPY,20100323,182600,82.88,82.88,82.86,82.87
AUDJPY,20100323,182700,82.86,82.88,82.86,82.88
AUDJPY,20100323,182800,82.89,82.89,82.88,82.88
AUDJPY,20100323,182900,82.88,82.88,82.88,82.88
AUDJPY,20100323,183000,82.88,82.88,82.87,82.88
AUDJPY,20100323,183100,82.88,82.89,82.88,82.89
AUDJPY,20100323,183200,82.88,82.89,82.88,82.88
AUDJPY,20100323,183300,82.89,82.89,82.88,82.88
AUDJPY,20100323,183400,82.89,82.89,82.89,82.89
AUDJPY,20100323,183500,82.89,82.90,82.89,82.89
AUDJPY,20100323,183600,82.90,82.90,82.90,82.90
AUDJPY,20100323,183700,82.90,82.90,82.89,82.90
AUDJPY,20100323,183800,82.90,82.90,82.89,82.89
AUDJPY,20100323,183900,82.88,82.88,82.88,82.88
AUDJPY,20100323,184000,82.88,82.88,82.86,82.86
AUDJPY,20100323,184100,82.85,82.85,82.85,82.85
AUDJPY,20100323,184200,82.84,82.85,82.84,82.85
AUDJPY,20100323,184300,82.84,82.84,82.83,82.83
AUDJPY,20100323,184400,82.82,82.82,82.81,82.81
AUDJPY,20100323,184500,82.82,82.83,82.81,82.82
AUDJPY,20100323,184600,82.81,82.81,82.80,82.81
AUDJPY,20100323,184700,82.80,82.80,82.80,82.80
AUDJPY,20100323,184800,82.81,82.81,82.79,82.80
AUDJPY,20100323,184900,82.79,82.80,82.79,82.79
AUDJPY,20100323,185000,82.78,82.79,82.78,82.79
AUDJPY,20100323,185100,82.79,82.80,82.79,82.80
AUDJPY,20100323,185200,82.79,82.81,82.79,82.81
AUDJPY,20100323,185300,82.80,82.81,82.80,82.81
AUDJPY,20100323,185400,82.82,82.83,82.81,82.81
AUDJPY,20100323,185500,82.81,82.81,82.81,82.81
AUDJPY,20100323,185600,82.82,82.82,82.82,82.82
AUDJPY,20100323,185700,82.81,82.81,82.76,82.77
AUDJPY,20100323,185800,82.78,82.78,82.77,82.78
AUDJPY,20100323,185900,82.79,82.80,82.78,82.79
AUDJPY,20100323,190000,82.78,82.78,82.78,82.78
AUDJPY,20100323,190100,82.78,82.78,82.77,82.78
AUDJPY,20100323,190200,82.79,82.81,82.78,82.81
AUDJPY,20100323,190300,82.80,82.84,82.80,82.84
AUDJPY,20100323,190400,82.83,82.86,82.83,82.86
AUDJPY,20100323,190500,82.85,82.85,82.83,82.83
AUDJPY,20100323,190600,82.83,82.83,82.80,82.81
AUDJPY,20100323,190700,82.82,82.84,82.82,82.84
AUDJPY,20100323,190800,82.85,82.86,82.85,82.85
AUDJPY,20100323,190900,82.84,82.84,82.83,82.84
AUDJPY,20100323,191000,82.85,82.85,82.84,82.84
AUDJPY,20100323,191100,82.85,82.85,82.84,82.84
AUDJPY,20100323,191200,82.85,82.85,82.84,82.85
AUDJPY,20100323,191300,82.85,82.87,82.85,82.86
AUDJPY,20100323,191400,82.87,82.88,82.87,82.87
AUDJPY,20100323,191500,82.87,82.87,82.86,82.86
AUDJPY,20100323,191600,82.86,82.86,82.86,82.86
AUDJPY,20100323,191700,82.87,82.88,82.86,82.88
AUDJPY,20100323,191800,82.87,82.88,82.87,82.88
AUDJPY,20100323,191900,82.87,82.87,82.86,82.86
AUDJPY,20100323,192000,82.85,82.85,82.84,82.85
AUDJPY,20100323,192100,82.86,82.86,82.85,82.85
AUDJPY,20100323,192200,82.86,82.87,82.86,82.87
AUDJPY,20100323,192300,82.88,82.89,82.88,82.89
AUDJPY,20100323,192500,82.89,82.90,82.88,82.89
AUDJPY,20100323,192600,82.88,82.89,82.88,82.88
AUDJPY,20100323,192700,82.87,82.90,82.87,82.89
AUDJPY,20100323,192800,82.90,82.90,82.90,82.90
AUDJPY,20100323,192900,82.90,82.90,82.90,82.90
AUDJPY,20100323,193000,82.90,82.90,82.89,82.90
AUDJPY,20100323,193100,82.89,82.89,82.87,82.87
AUDJPY,20100323,193200,82.88,82.88,82.87,82.88
AUDJPY,20100323,193300,82.89,82.89,82.88,82.88
AUDJPY,20100323,193400,82.89,82.89,82.88,82.88
AUDJPY,20100323,193500,82.89,82.90,82.89,82.89
AUDJPY,20100323,193600,82.88,82.89,82.88,82.88
AUDJPY,20100323,193700,82.89,82.89,82.88,82.88
AUDJPY,20100323,193800,82.88,82.89,82.88,82.89
AUDJPY,20100323,193900,82.90,82.91,82.88,82.88
AUDJPY,20100323,194000,82.87,82.87,82.85,82.85
AUDJPY,20100323,194100,82.86,82.86,82.85,82.85
AUDJPY,20100323,194200,82.86,82.86,82.85,82.86
AUDJPY,20100323,194300,82.86,82.87,82.86,82.87
AUDJPY,20100323,194400,82.86,82.86,82.86,82.86
AUDJPY,20100323,194500,82.85,82.88,82.85,82.88
AUDJPY,20100323,194600,82.89,82.89,82.86,82.86
AUDJPY,20100323,194700,82.87,82.87,82.85,82.86
AUDJPY,20100323,194800,82.85,82.85,82.83,82.85
AUDJPY,20100323,194900,82.86,82.86,82.86,82.86
AUDJPY,20100323,195000,82.85,82.88,82.85,82.88
AUDJPY,20100323,195100,82.89,82.89,82.87,82.87
AUDJPY,20100323,195200,82.88,82.88,82.86,82.87
AUDJPY,20100323,195300,82.86,82.87,82.86,82.87
AUDJPY,20100323,195400,82.86,82.86,82.85,82.85
AUDJPY,20100323,195500,82.85,82.86,82.85,82.86
AUDJPY,20100323,195600,82.86,82.86,82.86,82.86
AUDJPY,20100323,195700,82.87,82.88,82.87,82.87
AUDJPY,20100323,195800,82.88,82.88,82.88,82.88
AUDJPY,20100323,195900,82.89,82.89,82.87,82.88
AUDJPY,20100323,200000,82.89,82.89,82.89,82.89
AUDJPY,20100323,200100,82.88,82.89,82.88,82.89
AUDJPY,20100323,200200,82.90,82.90,82.89,82.89
AUDJPY,20100323,200300,82.89,82.89,82.89,82.89
AUDJPY,20100323,200400,82.88,82.88,82.88,82.88
AUDJPY,20100323,200500,82.88,82.88,82.85,82.85
AUDJPY,20100323,200600,82.86,82.88,82.85,82.88
AUDJPY,20100323,200700,82.87,82.88,82.87,82.88
AUDJPY,20100323,200800,82.87,82.91,82.87,82.91
AUDJPY,20100323,200900,82.92,82.95,82.92,82.93
AUDJPY,20100323,201000,82.92,82.93,82.92,82.92
AUDJPY,20100323,201100,82.93,82.94,82.93,82.94
AUDJPY,20100323,201200,82.93,82.94,82.93,82.93
AUDJPY,20100323,201300,82.94,82.94,82.92,82.93
AUDJPY,20100323,201400,82.92,82.92,82.89,82.89
AUDJPY,20100323,201500,82.90,82.91,82.89,82.90
AUDJPY,20100323,201600,82.89,82.94,82.89,82.94
AUDJPY,20100323,201700,82.95,83.00,82.95,83.00
AUDJPY,20100323,201800,82.99,83.00,82.99,83.00
AUDJPY,20100323,201900,82.99,83.02,82.99,83.02
AUDJPY,20100323,202000,83.03,83.03,83.02,83.02
AUDJPY,20100323,202100,83.03,83.03,83.02,83.02
AUDJPY,20100323,202200,83.02,83.02,83.01,83.01
AUDJPY,20100323,202300,83.02,83.02,83.01,83.01
AUDJPY,20100323,202400,83.02,83.02,83.00,83.01
AUDJPY,20100323,202500,83.02,83.04,83.02,83.04
AUDJPY,20100323,202600,83.03,83.03,83.03,83.03
AUDJPY,20100323,202700,83.03,83.05,83.03,83.05
AUDJPY,20100323,202800,83.06,83.08,83.06,83.08
AUDJPY,20100323,202900,83.07,83.08,83.06,83.08
AUDJPY,20100323,203000,83.07,83.07,83.04,83.04
AUDJPY,20100323,203100,83.03,83.03,83.02,83.02
AUDJPY,20100323,203200,83.01,83.01,83.01,83.01
AUDJPY,20100323,203300,83.01,83.02,83.01,83.02
AUDJPY,20100323,203400,83.01,83.02,83.01,83.02
AUDJPY,20100323,203500,83.03,83.04,83.03,83.04
AUDJPY,20100323,203600,83.03,83.03,83.03,83.03
AUDJPY,20100323,203700,83.02,83.04,83.02,83.03
AUDJPY,20100323,203800,83.04,83.04,83.03,83.04
AUDJPY,20100323,203900,83.05,83.07,83.04,83.07
AUDJPY,20100323,204000,83.08,83.09,83.08,83.08
AUDJPY,20100323,204100,83.08,83.08,83.08,83.08
AUDJPY,20100323,204200,83.07,83.09,83.07,83.07
AUDJPY,20100323,204300,83.08,83.08,83.06,83.06
AUDJPY,20100323,204400,83.07,83.07,83.06,83.07
AUDJPY,20100323,204500,83.08,83.11,83.08,83.11
AUDJPY,20100323,204600,83.10,83.10,83.05,83.05
AUDJPY,20100323,204700,83.04,83.04,83.02,83.04
AUDJPY,20100323,204800,83.03,83.04,83.02,83.03
AUDJPY,20100323,204900,83.04,83.06,83.03,83.06
AUDJPY,20100323,205000,83.07,83.08,83.07,83.07
AUDJPY,20100323,205100,83.06,83.06,83.05,83.05
AUDJPY,20100323,205200,83.04,83.05,83.01,83.02
AUDJPY,20100323,205300,83.01,83.01,82.99,83.00
AUDJPY,20100323,205400,82.99,83.00,82.99,83.00
AUDJPY,20100323,205500,83.00,83.00,82.99,82.99
AUDJPY,20100323,205600,83.00,83.01,83.00,83.01
AUDJPY,20100323,205700,83.02,83.02,83.02,83.02
AUDJPY,20100323,205800,83.03,83.07,83.03,83.07
AUDJPY,20100323,205900,83.06,83.07,83.06,83.07
AUDJPY,20100323,210000,83.06,83.06,83.06,83.06
AUDJPY,20100323,210100,83.05,83.05,83.05,83.05
AUDJPY,20100323,210200,83.06,83.06,83.04,83.05
AUDJPY,20100323,210300,83.04,83.06,83.04,83.06
AUDJPY,20100323,210400,83.05,83.06,83.05,83.05
AUDJPY,20100323,210500,83.04,83.06,83.04,83.06
AUDJPY,20100323,210600,83.07,83.07,83.04,83.04
AUDJPY,20100323,210700,83.04,83.04,83.04,83.04
AUDJPY,20100323,210800,83.03,83.04,83.02,83.02
AUDJPY,20100323,210900,83.03,83.04,83.02,83.03
AUDJPY,20100323,211000,83.02,83.02,83.02,83.02
AUDJPY,20100323,211100,83.02,83.03,83.02,83.03
AUDJPY,20100323,211200,83.03,83.03,83.03,83.03
AUDJPY,20100323,211300,83.04,83.05,83.03,83.04
AUDJPY,20100323,211400,83.05,83.06,83.05,83.06
AUDJPY,20100323,211500,83.05,83.07,83.05,83.06
AUDJPY,20100323,211600,83.06,83.06,83.06,83.06
AUDJPY,20100323,211700,83.05,83.06,83.05,83.06
AUDJPY,20100323,211800,83.05,83.06,83.05,83.06
AUDJPY,20100323,211900,83.07,83.07,83.06,83.07
AUDJPY,20100323,212000,83.06,83.06,83.05,83.06
AUDJPY,20100323,212100,83.05,83.05,83.05,83.05
AUDJPY,20100323,212200,83.05,83.05,83.04,83.04
AUDJPY,20100323,212300,83.04,83.04,83.04,83.04
AUDJPY,20100323,212400,83.03,83.03,83.03,83.03
AUDJPY,20100323,212500,83.03,83.04,83.03,83.03
AUDJPY,20100323,212600,83.02,83.03,83.02,83.03
AUDJPY,20100323,212700,83.02,83.02,83.02,83.02
AUDJPY,20100323,212800,83.02,83.02,83.01,83.02
AUDJPY,20100323,212900,83.01,83.01,83.00,83.01
AUDJPY,20100323,213000,83.02,83.02,83.01,83.01
AUDJPY,20100323,213100,83.02,83.03,83.02,83.02
AUDJPY,20100323,213200,83.03,83.03,83.03,83.03
AUDJPY,20100323,213300,83.04,83.04,83.04,83.04
AUDJPY,20100323,213400,83.05,83.05,83.04,83.04
AUDJPY,20100323,213500,83.03,83.04,83.03,83.04
AUDJPY,20100323,213600,83.04,83.04,83.04,83.04
AUDJPY,20100323,213700,83.04,83.05,83.04,83.05
AUDJPY,20100323,213800,83.04,83.04,83.04,83.04
AUDJPY,20100323,213900,83.04,83.05,83.04,83.05
AUDJPY,20100323,214000,83.04,83.06,83.04,83.06
AUDJPY,20100323,214100,83.05,83.05,83.05,83.05
AUDJPY,20100323,214200,83.05,83.06,83.05,83.06
AUDJPY,20100323,214300,83.06,83.06,83.05,83.05
AUDJPY,20100323,214400,83.04,83.04,83.04,83.04
AUDJPY,20100323,214500,83.04,83.04,83.03,83.03
AUDJPY,20100323,214600,83.04,83.04,83.03,83.03
AUDJPY,20100323,214700,83.04,83.04,83.03,83.03
AUDJPY,20100323,214800,83.03,83.03,83.03,83.03
AUDJPY,20100323,214900,83.03,83.03,83.03,83.03
AUDJPY,20100323,215000,83.03,83.03,83.03,83.03
AUDJPY,20100323,215100,83.04,83.04,83.04,83.04
AUDJPY,20100323,215200,83.03,83.04,83.03,83.04
AUDJPY,20100323,215300,83.03,83.03,83.02,83.02
AUDJPY,20100323,215400,83.03,83.03,83.03,83.03
AUDJPY,20100323,215500,83.04,83.04,83.03,83.03
AUDJPY,20100323,215600,83.04,83.04,83.01,83.02
AUDJPY,20100323,215700,83.01,83.02,83.00,83.02
AUDJPY,20100323,215800,83.01,83.01,83.00,83.00
AUDJPY,20100323,215900,83.01,83.01,83.01,83.01
AUDJPY,20100323,220000,83.01,83.01,83.00,83.00
AUDJPY,20100323,220100,83.00,83.00,83.00,83.00
AUDJPY,20100323,220200,83.01,83.03,83.01,83.03
AUDJPY,20100323,220300,83.02,83.04,83.02,83.03
AUDJPY,20100323,220400,83.02,83.03,83.02,83.03
AUDJPY,20100323,220500,83.02,83.02,83.01,83.01
AUDJPY,20100323,220600,83.02,83.02,83.01,83.02
AUDJPY,20100323,220700,83.02,83.02,83.01,83.01
AUDJPY,20100323,220800,83.02,83.02,83.02,83.02
AUDJPY,20100323,220900,83.01,83.04,83.01,83.04
AUDJPY,20100323,221000,83.05,83.07,83.05,83.06
AUDJPY,20100323,221100,83.05,83.07,83.05,83.07
AUDJPY,20100323,221200,83.08,83.08,83.06,83.06
AUDJPY,20100323,221300,83.05,83.07,83.05,83.07
AUDJPY,20100323,221400,83.06,83.06,83.06,83.06
AUDJPY,20100323,221500,83.06,83.06,83.05,83.05
AUDJPY,20100323,221600,83.06,83.06,83.06,83.06
AUDJPY,20100323,221700,83.05,83.06,83.05,83.06
AUDJPY,20100323,221800,83.07,83.07,83.05,83.05
AUDJPY,20100323,221900,83.04,83.06,83.04,83.06
AUDJPY,20100323,222000,83.06,83.06,83.05,83.05
AUDJPY,20100323,222100,83.04,83.04,83.04,83.04
AUDJPY,20100323,222200,83.03,83.04,83.03,83.04
AUDJPY,20100323,222300,83.03,83.03,83.03,83.03
AUDJPY,20100323,222400,83.03,83.05,83.03,83.05
AUDJPY,20100323,222500,83.04,83.05,83.04,83.04
AUDJPY,20100323,222600,83.05,83.05,83.04,83.04
AUDJPY,20100323,222700,83.04,83.05,83.04,83.04
AUDJPY,20100323,222800,83.03,83.04,83.03,83.04
AUDJPY,20100323,222900,83.05,83.05,83.04,83.04
AUDJPY,20100323,223000,83.05,83.05,83.03,83.03
AUDJPY,20100323,223100,83.04,83.06,83.04,83.06
AUDJPY,20100323,223200,83.06,83.06,83.05,83.05
AUDJPY,20100323,223300,83.06,83.06,83.05,83.05
AUDJPY,20100323,223400,83.05,83.05,83.05,83.05
AUDJPY,20100323,223500,83.05,83.05,83.04,83.04
AUDJPY,20100323,223600,83.03,83.04,83.03,83.03
AUDJPY,20100323,223700,83.04,83.04,83.03,83.03
AUDJPY,20100323,223800,83.02,83.03,83.02,83.03
AUDJPY,20100323,223900,83.04,83.04,83.03,83.03
AUDJPY,20100323,224000,83.02,83.03,83.02,83.02
AUDJPY,20100323,224100,83.03,83.04,83.03,83.03
AUDJPY,20100323,224200,83.04,83.04,83.03,83.03
AUDJPY,20100323,224300,83.04,83.04,83.02,83.02
AUDJPY,20100323,224400,83.02,83.02,83.02,83.02
AUDJPY,20100323,224500,83.03,83.03,83.02,83.02
AUDJPY,20100323,224600,83.02,83.04,83.02,83.03
AUDJPY,20100323,224700,83.02,83.02,82.99,82.99
AUDJPY,20100323,224800,83.00,83.00,82.97,83.00
AUDJPY,20100323,224900,83.01,83.05,83.01,83.04
AUDJPY,20100323,225000,83.03,83.04,83.02,83.02
AUDJPY,20100323,225100,83.04,83.05,83.04,83.05
AUDJPY,20100323,225200,83.04,83.06,83.04,83.06
AUDJPY,20100323,225300,83.07,83.07,83.06,83.07
AUDJPY,20100323,225400,83.06,83.07,83.06,83.07
AUDJPY,20100323,225500,83.06,83.06,83.05,83.06
AUDJPY,20100323,225600,83.05,83.05,83.05,83.05
AUDJPY,20100323,225700,83.06,83.07,83.06,83.07
AUDJPY,20100323,225800,83.06,83.06,83.05,83.05
AUDJPY,20100323,225900,83.04,83.04,83.04,83.04
AUDJPY,20100323,230000,83.05,83.05,83.04,83.05
AUDJPY,20100323,230100,83.06,83.06,83.05,83.05
AUDJPY,20100323,230200,83.04,83.05,83.04,83.05
AUDJPY,20100323,230300,83.06,83.06,83.06,83.06
AUDJPY,20100323,230400,83.06,83.06,83.05,83.06
AUDJPY,20100323,230500,83.05,83.07,83.05,83.07
AUDJPY,20100323,230600,83.06,83.06,83.06,83.06
AUDJPY,20100323,230700,83.07,83.07,83.05,83.05
AUDJPY,20100323,230800,83.06,83.06,83.03,83.03
AUDJPY,20100323,230900,83.04,83.05,83.04,83.04
AUDJPY,20100323,231000,83.03,83.05,83.03,83.05
AUDJPY,20100323,231100,83.06,83.06,83.05,83.05
AUDJPY,20100323,231200,83.06,83.08,83.06,83.07
AUDJPY,20100323,231300,83.06,83.07,83.06,83.07
AUDJPY,20100323,231400,83.06,83.06,83.05,83.05
AUDJPY,20100323,231500,83.04,83.04,83.03,83.03
AUDJPY,20100323,231600,83.04,83.04,83.03,83.04
AUDJPY,20100323,231700,83.03,83.03,83.02,83.03
AUDJPY,20100323,231800,83.02,83.04,83.02,83.04
AUDJPY,20100323,231900,83.05,83.06,83.05,83.06
AUDJPY,20100323,232000,83.06,83.06,83.06,83.06
AUDJPY,20100323,232100,83.06,83.06,83.06,83.06
AUDJPY,20100323,232200,83.05,83.06,83.05,83.06
AUDJPY,20100323,232300,83.06,83.06,83.05,83.06
AUDJPY,20100323,232400,83.06,83.06,83.06,83.06
AUDJPY,20100323,232500,83.05,83.06,83.05,83.06
AUDJPY,20100323,232600,83.07,83.07,83.06,83.06
AUDJPY,20100323,232700,83.07,83.07,83.06,83.06
AUDJPY,20100323,232800,83.05,83.06,83.05,83.06
AUDJPY,20100323,232900,83.06,83.08,83.06,83.08
AUDJPY,20100323,233000,83.09,83.09,83.06,83.06
AUDJPY,20100323,233100,83.07,83.07,83.06,83.07
AUDJPY,20100323,233200,83.07,83.07,83.07,83.07
AUDJPY,20100323,233300,83.08,83.08,83.07,83.08
AUDJPY,20100323,233400,83.08,83.09,83.08,83.09
AUDJPY,20100323,233500,83.10,83.11,83.10,83.11
AUDJPY,20100323,233600,83.10,83.10,83.09,83.09
AUDJPY,20100323,233700,83.09,83.09,83.07,83.07
AUDJPY,20100323,233800,83.08,83.08,83.07,83.07
AUDJPY,20100323,233900,83.06,83.08,83.06,83.08
AUDJPY,20100323,234000,83.07,83.07,83.07,83.07
AUDJPY,20100323,234100,83.08,83.08,83.08,83.08
AUDJPY,20100323,234200,83.08,83.08,83.08,83.08
AUDJPY,20100323,234300,83.08,83.08,83.07,83.07
AUDJPY,20100323,234400,83.08,83.08,83.07,83.07
AUDJPY,20100323,234500,83.08,83.08,83.06,83.07
AUDJPY,20100323,234600,83.07,83.08,83.07,83.08
AUDJPY,20100323,234700,83.07,83.07,83.05,83.06
AUDJPY,20100323,234800,83.07,83.07,83.05,83.05
AUDJPY,20100323,234900,83.06,83.06,83.06,83.06
AUDJPY,20100323,235000,83.06,83.08,83.06,83.08
AUDJPY,20100323,235100,83.07,83.07,83.06,83.06
AUDJPY,20100323,235200,83.07,83.08,83.07,83.07
AUDJPY,20100323,235300,83.06,83.06,83.06,83.06
AUDJPY,20100323,235400,83.05,83.07,83.05,83.07
AUDJPY,20100323,235500,83.07,83.08,83.07,83.08
AUDJPY,20100323,235600,83.07,83.07,83.07,83.07
AUDJPY,20100323,235700,83.07,83.08,83.07,83.07
AUDJPY,20100323,235800,83.07,83.07,83.07,83.07
AUDJPY,20100323,235900,83.06,83.06,83.06,83.06
AUDJPY,20100324,000000,83.07,83.07,83.06,83.06
NZDUSD,20100323,000100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100323,000200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100323,000300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100323,000400,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100323,000500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100323,000600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,000700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100323,000800,0.7070,0.7073,0.7070,0.7073
NZDUSD,20100323,000900,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100323,001000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100323,001100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,001200,0.7072,0.7073,0.7071,0.7072
NZDUSD,20100323,001300,0.7071,0.7071,0.7069,0.7070
NZDUSD,20100323,001400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,001500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100323,001600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100323,001700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100323,001800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100323,001900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100323,002000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,002100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,002200,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100323,002300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100323,002400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100323,002500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100323,002600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,002700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,002800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,002900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,003000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,003100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100323,003200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,003300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,003400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,003500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,003600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,003700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100323,003800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100323,003900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100323,004000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100323,004100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100323,004200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100323,004300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100323,004400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,004500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,004600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,004700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,004800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,004900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,005000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,005100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100323,005200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100323,005300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,005400,0.7072,0.7073,0.7071,0.7073
NZDUSD,20100323,005500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,005600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,005700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,005800,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100323,005900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,010000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100323,010100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,010200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,010300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100323,010400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,010500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,010600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,010700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,010800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,010900,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100323,011000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,011100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,011200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,011300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,011400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,011500,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100323,011600,0.7069,0.7069,0.7067,0.7068
NZDUSD,20100323,011700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100323,011800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,011900,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100323,012000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,012100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100323,012200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,012300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100323,012400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,012500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100323,012600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,012700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,012800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100323,012900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100323,013000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100323,013100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100323,013200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100323,013300,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100323,013400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100323,013500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100323,013600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,013700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,013800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,013900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100323,014000,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100323,014100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100323,014200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,014300,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100323,014400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100323,014500,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100323,014600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,014700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100323,014800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100323,014900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,015000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,015100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,015200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100323,015300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,015400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100323,015500,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100323,015600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100323,015700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100323,015800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,015900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,020000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,020100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,020200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100323,020300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,020400,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100323,020500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,020600,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100323,020700,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100323,020800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,020900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,021000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,021100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100323,021200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,021300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100323,021400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,021500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,021600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,021700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,021800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,021900,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100323,022000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,022100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,022200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,022300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,022400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100323,022500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,022600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100323,022700,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100323,022800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,022900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,023000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,023100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,023200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,023300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,023400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,023500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100323,023600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100323,023700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100323,023800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,023900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,024000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100323,024100,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100323,024200,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100323,024300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,024400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,024500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,024600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,024700,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100323,024800,0.7056,0.7058,0.7055,0.7058
NZDUSD,20100323,024900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,025000,0.7058,0.7060,0.7058,0.7059
NZDUSD,20100323,025100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100323,025200,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100323,025300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,025400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100323,025500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100323,025600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100323,025700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100323,025800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,025900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,030000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,030100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,030200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,030300,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100323,030400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100323,030500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,030600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,030700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,030800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,030900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,031000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,031100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,031200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,031300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,031400,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100323,031500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,031600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,031700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100323,031800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,031900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,032000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,032100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,032200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,032300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100323,032400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100323,032500,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100323,032600,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100323,032700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,032800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,032900,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100323,033000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,033100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100323,033200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,033300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,033400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,033500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,033600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,033700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,033800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100323,033900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,034000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100323,034100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100323,034200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,034300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,034400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,034500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,034600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,034700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,034800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,034900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100323,035000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,035100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,035200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,035300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,035400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100323,035500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100323,035600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,035700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,035800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100323,035900,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100323,040000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,040100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,040200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100323,040300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,040400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,040500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,040600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100323,040700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,040800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100323,040900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100323,041000,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100323,041100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100323,041200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100323,041300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100323,041400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100323,041500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100323,041600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100323,041700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100323,041800,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100323,041900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100323,042000,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100323,042100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100323,042200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100323,042300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,042400,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100323,042500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,042600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100323,042700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100323,042800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100323,042900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100323,043000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100323,043100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,043200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,043300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100323,043400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,043500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,043600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,043700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,043800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,043900,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100323,044000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100323,044100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,044200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,044300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,044400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100323,044500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,044600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,044700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,044800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,044900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,045000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,045100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,045200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100323,045300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100323,045400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,045500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,045600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,045700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,045800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,045900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100323,050000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,050100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,050200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,050300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,050400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100323,050500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,050600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,050700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,050800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,050900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,051000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100323,051100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,051200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,051300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,051400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,051500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,051600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,051700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,051800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,051900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,052000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,052100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,052200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,052300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100323,052400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,052500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,052600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,052700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,052800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100323,052900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,053000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,053100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,053200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,053300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,053400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,053500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100323,053600,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100323,053700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,053800,0.7067,0.7067,0.7060,0.7062
NZDUSD,20100323,053900,0.7061,0.7062,0.7060,0.7062
NZDUSD,20100323,054000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100323,054100,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100323,054200,0.7059,0.7059,0.7057,0.7059
NZDUSD,20100323,054300,0.7060,0.7061,0.7059,0.7059
NZDUSD,20100323,054400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,054500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100323,054600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,054700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100323,054800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100323,054900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,055000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100323,055100,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100323,055200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100323,055300,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100323,055400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,055500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,055600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,055700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,055800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,055900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,060000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,060100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100323,060200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100323,060300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,060400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100323,060500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100323,060600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100323,060700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,060800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100323,060900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,061000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,061100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,061200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100323,061300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,061400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,061500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,061600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,061700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,061800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,061900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,062000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,062100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,062200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100323,062300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,062400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100323,062500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,062600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,062700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,062800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,062900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,063000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100323,063100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,063200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,063300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,063400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,063500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,063600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,063700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100323,063800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100323,063900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100323,064000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,064100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100323,064200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100323,064300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100323,064400,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100323,064500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100323,064600,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100323,064700,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100323,064800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,064900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100323,065000,0.7055,0.7058,0.7055,0.7057
NZDUSD,20100323,065100,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100323,065200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,065300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,065400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100323,065500,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100323,065600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100323,065700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,065800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,065900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100323,070000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100323,070100,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100323,070200,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100323,070300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,070400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,070500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,070600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,070700,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100323,070800,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100323,070900,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100323,071000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,071100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,071200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100323,071300,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100323,071400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100323,071500,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100323,071600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,071700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,071800,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100323,071900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100323,072000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,072100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,072200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,072300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100323,072400,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100323,072500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,072600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100323,072700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,072800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100323,072900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100323,073000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100323,073100,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100323,073200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100323,073300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100323,073400,0.7056,0.7058,0.7056,0.7056
NZDUSD,20100323,073500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,073600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,073700,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100323,073800,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100323,073900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,074000,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100323,074100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,074200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,074300,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100323,074400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100323,074500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100323,074600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100323,074700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,074800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,074900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,075000,0.7051,0.7051,0.7049,0.7050
NZDUSD,20100323,075100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100323,075200,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100323,075300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100323,075400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100323,075500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100323,075600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100323,075700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100323,075800,0.7049,0.7049,0.7046,0.7046
NZDUSD,20100323,075900,0.7045,0.7046,0.7043,0.7043
NZDUSD,20100323,080000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100323,080100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100323,080200,0.7042,0.7042,0.7038,0.7038
NZDUSD,20100323,080300,0.7039,0.7040,0.7038,0.7039
NZDUSD,20100323,080400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100323,080500,0.7041,0.7044,0.7040,0.7044
NZDUSD,20100323,080600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100323,080700,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100323,080800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100323,080900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100323,081000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100323,081100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100323,081200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100323,081300,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100323,081400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100323,081500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100323,081600,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100323,081700,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100323,081800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100323,081900,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100323,082000,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100323,082100,0.7046,0.7046,0.7043,0.7043
NZDUSD,20100323,082200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100323,082300,0.7042,0.7044,0.7042,0.7043
NZDUSD,20100323,082400,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100323,082500,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100323,082600,0.7040,0.7041,0.7039,0.7040
NZDUSD,20100323,082700,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100323,082800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100323,082900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100323,083000,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100323,083100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100323,083200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100323,083300,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100323,083400,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100323,083500,0.7040,0.7042,0.7040,0.7041
NZDUSD,20100323,083600,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100323,083700,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100323,083800,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100323,083900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100323,084000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100323,084100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100323,084200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100323,084300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100323,084400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100323,084500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100323,084600,0.7041,0.7046,0.7041,0.7046
NZDUSD,20100323,084700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100323,084800,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100323,084900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100323,085000,0.7044,0.7045,0.7042,0.7042
NZDUSD,20100323,085100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100323,085200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100323,085300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100323,085400,0.7043,0.7046,0.7043,0.7046
NZDUSD,20100323,085500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100323,085600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100323,085700,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100323,085800,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100323,085900,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100323,090000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100323,090100,0.7050,0.7051,0.7049,0.7051
NZDUSD,20100323,090200,0.7050,0.7053,0.7050,0.7051
NZDUSD,20100323,090300,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100323,090400,0.7051,0.7051,0.7047,0.7047
NZDUSD,20100323,090500,0.7048,0.7050,0.7048,0.7049
NZDUSD,20100323,090600,0.7050,0.7054,0.7050,0.7052
NZDUSD,20100323,090700,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100323,090800,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100323,090900,0.7051,0.7054,0.7051,0.7054
NZDUSD,20100323,091000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100323,091100,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100323,091200,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100323,091300,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100323,091400,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100323,091500,0.7048,0.7051,0.7047,0.7050
NZDUSD,20100323,091600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100323,091700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100323,091800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100323,091900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100323,092000,0.7048,0.7050,0.7047,0.7047
NZDUSD,20100323,092100,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100323,092200,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100323,092300,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100323,092400,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100323,092500,0.7043,0.7045,0.7043,0.7044
NZDUSD,20100323,092600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100323,092700,0.7043,0.7046,0.7043,0.7045
NZDUSD,20100323,092800,0.7046,0.7049,0.7046,0.7047
NZDUSD,20100323,092900,0.7047,0.7049,0.7046,0.7046
NZDUSD,20100323,093000,0.7047,0.7049,0.7047,0.7048
NZDUSD,20100323,093100,0.7049,0.7049,0.7047,0.7048
NZDUSD,20100323,093200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100323,093300,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100323,093400,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100323,093500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,093600,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100323,093700,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100323,093800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100323,093900,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100323,094000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100323,094100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100323,094200,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100323,094300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100323,094400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100323,094500,0.7052,0.7056,0.7052,0.7056
NZDUSD,20100323,094600,0.7055,0.7055,0.7053,0.7054
NZDUSD,20100323,094700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,094800,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100323,094900,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100323,095000,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100323,095100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,095200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,095300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,095400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,095500,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100323,095600,0.7050,0.7053,0.7050,0.7053
NZDUSD,20100323,095700,0.7054,0.7057,0.7054,0.7057
NZDUSD,20100323,095800,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100323,095900,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100323,100000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100323,100100,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100323,100200,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100323,100300,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100323,100400,0.7061,0.7063,0.7061,0.7061
NZDUSD,20100323,100500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,100600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100323,100700,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100323,100800,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100323,100900,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100323,101000,0.7069,0.7071,0.7069,0.7070
NZDUSD,20100323,101100,0.7071,0.7074,0.7070,0.7074
NZDUSD,20100323,101200,0.7073,0.7075,0.7072,0.7074
NZDUSD,20100323,101300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100323,101400,0.7072,0.7072,0.7068,0.7069
NZDUSD,20100323,101500,0.7070,0.7072,0.7070,0.7070
NZDUSD,20100323,101600,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100323,101700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,101800,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100323,101900,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100323,102000,0.7065,0.7066,0.7064,0.7064
NZDUSD,20100323,102100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100323,102200,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100323,102300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100323,102400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100323,102500,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100323,102600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,102700,0.7067,0.7068,0.7064,0.7064
NZDUSD,20100323,102800,0.7063,0.7066,0.7063,0.7065
NZDUSD,20100323,102900,0.7064,0.7066,0.7062,0.7066
NZDUSD,20100323,103000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100323,103100,0.7064,0.7064,0.7060,0.7063
NZDUSD,20100323,103200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100323,103300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100323,103400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100323,103500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,103600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,103700,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100323,103800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100323,103900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100323,104000,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100323,104100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100323,104200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,104300,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100323,104400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100323,104500,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100323,104600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,104700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,104800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100323,104900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100323,105000,0.7059,0.7063,0.7059,0.7063
NZDUSD,20100323,105100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100323,105200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100323,105300,0.7065,0.7065,0.7063,0.7064
NZDUSD,20100323,105400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100323,105500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100323,105600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100323,105700,0.7063,0.7064,0.7062,0.7063
NZDUSD,20100323,105800,0.7063,0.7065,0.7063,0.7063
NZDUSD,20100323,105900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,110000,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100323,110100,0.7062,0.7063,0.7060,0.7060
NZDUSD,20100323,110200,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100323,110300,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100323,110400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100323,110500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,110600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100323,110700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100323,110800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100323,110900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100323,111000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,111100,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100323,111200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100323,111300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,111400,0.7057,0.7059,0.7056,0.7059
NZDUSD,20100323,111500,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100323,111600,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100323,111700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,111800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100323,111900,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100323,112000,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100323,112100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,112200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,112300,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100323,112400,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100323,112500,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100323,112600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100323,112700,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100323,112800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100323,112900,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100323,113000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,113100,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100323,113200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100323,113300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100323,113400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100323,113500,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100323,113600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,113700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100323,113800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100323,113900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100323,114000,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100323,114100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,114200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100323,114300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100323,114400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100323,114500,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100323,114600,0.7052,0.7053,0.7051,0.7053
NZDUSD,20100323,114700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,114800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100323,114900,0.7053,0.7053,0.7051,0.7052
NZDUSD,20100323,115000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100323,115100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100323,115200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,115300,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100323,115400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,115500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100323,115600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100323,115700,0.7049,0.7049,0.7046,0.7046
NZDUSD,20100323,115800,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100323,115900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100323,120000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100323,120100,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100323,120200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100323,120300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100323,120400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100323,120500,0.7045,0.7045,0.7043,0.7045
NZDUSD,20100323,120600,0.7046,0.7048,0.7046,0.7047
NZDUSD,20100323,120700,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100323,120800,0.7044,0.7046,0.7043,0.7046
NZDUSD,20100323,120900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100323,121000,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100323,121100,0.7040,0.7041,0.7039,0.7041
NZDUSD,20100323,121200,0.7042,0.7044,0.7042,0.7043
NZDUSD,20100323,121300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100323,121400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100323,121500,0.7043,0.7043,0.7039,0.7039
NZDUSD,20100323,121600,0.7039,0.7039,0.7036,0.7036
NZDUSD,20100323,121700,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100323,121800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100323,121900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100323,122000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100323,122100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100323,122200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100323,122300,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100323,122400,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100323,122500,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100323,122600,0.7039,0.7040,0.7038,0.7038
NZDUSD,20100323,122700,0.7039,0.7039,0.7035,0.7037
NZDUSD,20100323,122800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100323,122900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100323,123000,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100323,123100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100323,123200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100323,123300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100323,123400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100323,123500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100323,123600,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100323,123700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100323,123800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100323,123900,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100323,124000,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100323,124100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100323,124200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100323,124300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100323,124400,0.7033,0.7035,0.7033,0.7033
NZDUSD,20100323,124500,0.7034,0.7039,0.7034,0.7039
NZDUSD,20100323,124600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100323,124700,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100323,124800,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100323,124900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100323,125000,0.7033,0.7033,0.7030,0.7033
NZDUSD,20100323,125100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100323,125200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100323,125300,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100323,125400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100323,125500,0.7033,0.7033,0.7030,0.7030
NZDUSD,20100323,125600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100323,125700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100323,125800,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100323,125900,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100323,130000,0.7035,0.7035,0.7031,0.7031
NZDUSD,20100323,130100,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100323,130200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100323,130300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100323,130400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100323,130500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100323,130600,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100323,130700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100323,130800,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100323,130900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100323,131000,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100323,131100,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100323,131200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100323,131300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100323,131400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100323,131500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100323,131600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100323,131700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100323,131800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100323,131900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100323,132000,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100323,132100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100323,132200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100323,132300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100323,132400,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100323,132500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100323,132600,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100323,132700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100323,132800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100323,132900,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100323,133000,0.7042,0.7043,0.7041,0.7042
NZDUSD,20100323,133100,0.7041,0.7041,0.7039,0.7041
NZDUSD,20100323,133200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100323,133300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100323,133400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100323,133500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100323,133600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100323,133700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100323,133800,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100323,133900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100323,134000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100323,134100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100323,134200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100323,134300,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100323,134400,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100323,134500,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100323,134600,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100323,134700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100323,134800,0.7046,0.7046,0.7043,0.7043
NZDUSD,20100323,134900,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100323,135000,0.7044,0.7045,0.7043,0.7044
NZDUSD,20100323,135100,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100323,135200,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100323,135300,0.7043,0.7046,0.7043,0.7046
NZDUSD,20100323,135400,0.7047,0.7049,0.7047,0.7048
NZDUSD,20100323,135500,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100323,135600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100323,135700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100323,135800,0.7051,0.7052,0.7049,0.7050
NZDUSD,20100323,135900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100323,140000,0.7050,0.7052,0.7049,0.7049
NZDUSD,20100323,140100,0.7050,0.7054,0.7050,0.7052
NZDUSD,20100323,140200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100323,140300,0.7055,0.7056,0.7054,0.7055
NZDUSD,20100323,140400,0.7055,0.7057,0.7055,0.7056
NZDUSD,20100323,140500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100323,140600,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100323,140700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100323,140800,0.7055,0.7057,0.7055,0.7055
NZDUSD,20100323,140900,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100323,141000,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100323,141100,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100323,141200,0.7054,0.7054,0.7052,0.7053
NZDUSD,20100323,141300,0.7053,0.7054,0.7052,0.7052
NZDUSD,20100323,141400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100323,141500,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100323,141600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100323,141700,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100323,141800,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100323,141900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100323,142000,0.7048,0.7049,0.7046,0.7046
NZDUSD,20100323,142100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100323,142200,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100323,142300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100323,142400,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100323,142500,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100323,142600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100323,142700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100323,142800,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100323,142900,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100323,143000,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100323,143100,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100323,143200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100323,143300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100323,143400,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100323,143500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100323,143600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100323,143700,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100323,143800,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100323,143900,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100323,144000,0.7040,0.7042,0.7040,0.7040
NZDUSD,20100323,144100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100323,144200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100323,144300,0.7041,0.7044,0.7041,0.7044
NZDUSD,20100323,144400,0.7043,0.7043,0.7040,0.7041
NZDUSD,20100323,144500,0.7040,0.7041,0.7039,0.7040
NZDUSD,20100323,144600,0.7041,0.7042,0.7040,0.7040
NZDUSD,20100323,144700,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100323,144800,0.7039,0.7042,0.7039,0.7042
NZDUSD,20100323,144900,0.7042,0.7044,0.7042,0.7043
NZDUSD,20100323,145000,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100323,145100,0.7044,0.7046,0.7043,0.7045
NZDUSD,20100323,145200,0.7045,0.7046,0.7043,0.7043
NZDUSD,20100323,145300,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100323,145400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100323,145500,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100323,145600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100323,145700,0.7045,0.7047,0.7045,0.7045
NZDUSD,20100323,145800,0.7044,0.7045,0.7041,0.7041
NZDUSD,20100323,145900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100323,150000,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100323,150100,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100323,150200,0.7049,0.7052,0.7049,0.7050
NZDUSD,20100323,150300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100323,150400,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100323,150500,0.7044,0.7046,0.7041,0.7042
NZDUSD,20100323,150600,0.7041,0.7045,0.7041,0.7044
NZDUSD,20100323,150700,0.7043,0.7043,0.7040,0.7041
NZDUSD,20100323,150800,0.7042,0.7048,0.7042,0.7048
NZDUSD,20100323,150900,0.7047,0.7049,0.7046,0.7049
NZDUSD,20100323,151000,0.7050,0.7054,0.7050,0.7053
NZDUSD,20100323,151100,0.7052,0.7054,0.7052,0.7053
NZDUSD,20100323,151200,0.7054,0.7057,0.7054,0.7056
NZDUSD,20100323,151300,0.7057,0.7057,0.7054,0.7054
NZDUSD,20100323,151400,0.7053,0.7057,0.7053,0.7055
NZDUSD,20100323,151500,0.7054,0.7055,0.7053,0.7055
NZDUSD,20100323,151600,0.7056,0.7059,0.7056,0.7058
NZDUSD,20100323,151700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100323,151800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100323,151900,0.7058,0.7065,0.7058,0.7065
NZDUSD,20100323,152000,0.7065,0.7066,0.7064,0.7065
NZDUSD,20100323,152100,0.7064,0.7065,0.7062,0.7064
NZDUSD,20100323,152200,0.7065,0.7069,0.7065,0.7069
NZDUSD,20100323,152300,0.7068,0.7071,0.7068,0.7069
NZDUSD,20100323,152400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100323,152500,0.7067,0.7067,0.7064,0.7065
NZDUSD,20100323,152600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100323,152700,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100323,152800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100323,152900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,153000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100323,153100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100323,153200,0.7062,0.7064,0.7062,0.7063
NZDUSD,20100323,153300,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100323,153400,0.7064,0.7067,0.7064,0.7066
NZDUSD,20100323,153500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100323,153600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100323,153700,0.7066,0.7066,0.7060,0.7060
NZDUSD,20100323,153800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100323,153900,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100323,154000,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100323,154100,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100323,154200,0.7067,0.7071,0.7067,0.7070
NZDUSD,20100323,154300,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100323,154400,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100323,154500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100323,154600,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100323,154700,0.7072,0.7075,0.7072,0.7074
NZDUSD,20100323,154800,0.7073,0.7073,0.7070,0.7070
NZDUSD,20100323,154900,0.7069,0.7071,0.7067,0.7071
NZDUSD,20100323,155000,0.7072,0.7072,0.7069,0.7070
NZDUSD,20100323,155100,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100323,155200,0.7072,0.7075,0.7072,0.7075
NZDUSD,20100323,155300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100323,155400,0.7076,0.7076,0.7071,0.7071
NZDUSD,20100323,155500,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100323,155600,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100323,155700,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100323,155800,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100323,155900,0.7061,0.7063,0.7060,0.7060
NZDUSD,20100323,160000,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100323,160100,0.7063,0.7064,0.7061,0.7061
NZDUSD,20100323,160200,0.7060,0.7060,0.7057,0.7058
NZDUSD,20100323,160300,0.7059,0.7060,0.7058,0.7058
NZDUSD,20100323,160400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100323,160500,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100323,160600,0.7057,0.7061,0.7057,0.7061
NZDUSD,20100323,160700,0.7061,0.7062,0.7060,0.7060
NZDUSD,20100323,160800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100323,160900,0.7057,0.7061,0.7057,0.7061
NZDUSD,20100323,161000,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100323,161100,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100323,161200,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100323,161300,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100323,161400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100323,161500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100323,161600,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100323,161700,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100323,161800,0.7061,0.7062,0.7059,0.7059
NZDUSD,20100323,161900,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100323,162000,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100323,162100,0.7058,0.7058,0.7055,0.7056
NZDUSD,20100323,162200,0.7057,0.7057,0.7055,0.7057
NZDUSD,20100323,162300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100323,162400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100323,162500,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100323,162600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,162700,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100323,162800,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100323,162900,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100323,163000,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100323,163100,0.7057,0.7059,0.7057,0.7058
NZDUSD,20100323,163200,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100323,163300,0.7062,0.7063,0.7060,0.7062
NZDUSD,20100323,163400,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100323,163500,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100323,163600,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100323,163700,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100323,163800,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100323,163900,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100323,164000,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100323,164100,0.7060,0.7060,0.7057,0.7058
NZDUSD,20100323,164200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100323,164300,0.7060,0.7063,0.7060,0.7062
NZDUSD,20100323,164400,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100323,164500,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100323,164600,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100323,164700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100323,164800,0.7061,0.7064,0.7060,0.7063
NZDUSD,20100323,164900,0.7062,0.7064,0.7062,0.7063
NZDUSD,20100323,165000,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100323,165100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100323,165200,0.7063,0.7066,0.7063,0.7066
NZDUSD,20100323,165300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100323,165400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100323,165500,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100323,165600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100323,165700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100323,165800,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100323,165900,0.7066,0.7067,0.7064,0.7066
NZDUSD,20100323,170000,0.7065,0.7065,0.7062,0.7063
NZDUSD,20100323,170100,0.7062,0.7063,0.7061,0.7063
NZDUSD,20100323,170200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100323,170300,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100323,170400,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100323,170500,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100323,170600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100323,170700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,170800,0.7058,0.7062,0.7058,0.7062
NZDUSD,20100323,170900,0.7063,0.7070,0.7063,0.7069
NZDUSD,20100323,171000,0.7068,0.7068,0.7065,0.7065
NZDUSD,20100323,171100,0.7064,0.7065,0.7061,0.7064
NZDUSD,20100323,171200,0.7065,0.7065,0.7063,0.7064
NZDUSD,20100323,171300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100323,171400,0.7065,0.7066,0.7061,0.7061
NZDUSD,20100323,171500,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100323,171600,0.7059,0.7063,0.7059,0.7063
NZDUSD,20100323,171700,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100323,171800,0.7061,0.7062,0.7060,0.7060
NZDUSD,20100323,171900,0.7060,0.7060,0.7055,0.7056
NZDUSD,20100323,172000,0.7055,0.7057,0.7055,0.7055
NZDUSD,20100323,172100,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100323,172200,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100323,172300,0.7059,0.7059,0.7056,0.7057
NZDUSD,20100323,172400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100323,172500,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100323,172600,0.7057,0.7059,0.7057,0.7058
NZDUSD,20100323,172700,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100323,172800,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100323,172900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100323,173000,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100323,173100,0.7053,0.7055,0.7052,0.7052
NZDUSD,20100323,173200,0.7051,0.7051,0.7046,0.7047
NZDUSD,20100323,173300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100323,173400,0.7048,0.7050,0.7048,0.7049
NZDUSD,20100323,173500,0.7048,0.7051,0.7048,0.7051
NZDUSD,20100323,173600,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100323,173700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100323,173800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100323,173900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,174000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,174100,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100323,174200,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100323,174300,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100323,174400,0.7055,0.7057,0.7053,0.7056
NZDUSD,20100323,174500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100323,174600,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100323,174700,0.7055,0.7056,0.7053,0.7053
NZDUSD,20100323,174800,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100323,174900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100323,175000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,175100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100323,175200,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100323,175300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100323,175400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100323,175500,0.7049,0.7050,0.7048,0.7049
NZDUSD,20100323,175600,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100323,175700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100323,175800,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100323,175900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100323,180000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100323,180100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100323,180200,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100323,180300,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100323,180400,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100323,180500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100323,180600,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100323,180700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100323,180800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100323,180900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,181000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100323,181100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100323,181200,0.7048,0.7048,0.7045,0.7045
NZDUSD,20100323,181300,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100323,181400,0.7048,0.7049,0.7046,0.7046
NZDUSD,20100323,181500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100323,181600,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100323,181700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100323,181800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100323,181900,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100323,182000,0.7050,0.7052,0.7050,0.7051
NZDUSD,20100323,182100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100323,182200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,182300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,182400,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100323,182500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,182600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,182700,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100323,182800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,182900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,183000,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100323,183100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100323,183200,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100323,183300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,183400,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100323,183500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,183600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,183700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,183800,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100323,183900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,184000,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100323,184100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100323,184200,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100323,184300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,184400,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100323,184500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100323,184600,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100323,184700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100323,184800,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100323,184900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100323,185000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100323,185100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100323,185200,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100323,185300,0.7045,0.7049,0.7045,0.7049
NZDUSD,20100323,185400,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100323,185500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100323,185600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100323,185700,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100323,185800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100323,185900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100323,190000,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100323,190100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100323,190200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100323,190300,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100323,190400,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100323,190500,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100323,190600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,190700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100323,190800,0.7052,0.7054,0.7052,0.7053
NZDUSD,20100323,190900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,191000,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100323,191100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100323,191200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,191300,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100323,191400,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100323,191500,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100323,191600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100323,191700,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100323,191800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100323,191900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100323,192000,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100323,192100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100323,192200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100323,192300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,192400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,192500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100323,192600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100323,192700,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100323,192800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100323,192900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100323,193000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100323,193100,0.7054,0.7054,0.7052,0.7053
NZDUSD,20100323,193200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100323,193300,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100323,193400,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100323,193500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100323,193600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100323,193700,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100323,193800,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100323,193900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100323,194000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,194100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,194200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100323,194300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100323,194400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100323,194500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100323,194600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,194700,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100323,194800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,194900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,195000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100323,195100,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100323,195200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100323,195300,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100323,195400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100323,195500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100323,195600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100323,195700,0.7049,0.7052,0.7049,0.7051
NZDUSD,20100323,195800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,195900,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100323,200000,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100323,200100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100323,200200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,200300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,200400,0.7051,0.7056,0.7051,0.7055
NZDUSD,20100323,200500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100323,200600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100323,200700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100323,200800,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100323,200900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100323,201000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,201100,0.7058,0.7061,0.7058,0.7060
NZDUSD,20100323,201200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100323,201300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100323,201400,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100323,201500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100323,201600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100323,201700,0.7062,0.7063,0.7061,0.7063
NZDUSD,20100323,201800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100323,201900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100323,202000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100323,202100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100323,202200,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100323,202300,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100323,202400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100323,202500,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100323,202600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100323,202700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100323,202800,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100323,202900,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100323,203000,0.7070,0.7070,0.7067,0.7067
NZDUSD,20100323,203100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100323,203200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100323,203300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100323,203400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100323,203500,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100323,203600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100323,203700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100323,203800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100323,203900,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100323,204000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,204100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,204200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,204300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,204400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100323,204500,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100323,204600,0.7068,0.7072,0.7068,0.7068
NZDUSD,20100323,204700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,204800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100323,204900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100323,205000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100323,205100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100323,205200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100323,205300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100323,205400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,205500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,205600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100323,205700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100323,205800,0.7070,0.7073,0.7070,0.7072
NZDUSD,20100323,205900,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100323,210000,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100323,210100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,210200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100323,210300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100323,210400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100323,210500,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100323,210600,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100323,210700,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100323,210800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100323,210900,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100323,211000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,211100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,211200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,211300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,211400,0.7073,0.7076,0.7073,0.7076
NZDUSD,20100323,211500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100323,211600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100323,211700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100323,211800,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100323,211900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,212000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100323,212100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100323,212200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,212300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,212400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,212500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,212600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100323,212700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,212800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100323,212900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100323,213000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100323,213100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100323,213200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100323,213300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100323,213400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100323,213500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100323,213600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100323,213700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100323,213800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100323,213900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100323,214000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100323,214100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100323,214200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100323,214300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100323,214400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100323,214500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100323,214600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100323,214700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100323,214800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100323,214900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100323,215000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100323,215100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,215200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100323,215300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,215400,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100323,215500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,215600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,215700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100323,215800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100323,215900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,220000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,220100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,220200,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100323,220300,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100323,220400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100323,220500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100323,220600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,220700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,220800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,220900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100323,221000,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100323,221100,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100323,221200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,221300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,221400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,221500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100323,221600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100323,221700,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100323,221800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100323,221900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,222000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,222100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,222200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100323,222300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100323,222400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100323,222500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100323,222600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100323,222700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100323,222800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100323,222900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100323,223000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100323,223100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100323,223200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100323,223300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100323,223400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100323,223500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100323,223600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100323,223700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100323,223800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,223900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100323,224000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100323,224100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100323,224200,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100323,224300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100323,224400,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100323,224500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100323,224600,0.7067,0.7067,0.7040,0.7043
NZDUSD,20100323,224700,0.7045,0.7054,0.7045,0.7054
NZDUSD,20100323,224800,0.7055,0.7058,0.7055,0.7056
NZDUSD,20100323,224900,0.7055,0.7056,0.7053,0.7056
NZDUSD,20100323,225000,0.7057,0.7057,0.7054,0.7055
NZDUSD,20100323,225100,0.7054,0.7057,0.7054,0.7057
NZDUSD,20100323,225200,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100323,225300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,225400,0.7055,0.7055,0.7050,0.7050
NZDUSD,20100323,225500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,225600,0.7051,0.7052,0.7050,0.7051
NZDUSD,20100323,225700,0.7051,0.7055,0.7051,0.7053
NZDUSD,20100323,225800,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100323,225900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100323,230000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100323,230100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,230200,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100323,230300,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100323,230400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100323,230500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100323,230600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100323,230700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100323,230800,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100323,230900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100323,231000,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100323,231100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100323,231200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100323,231300,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100323,231400,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100323,231500,0.7056,0.7059,0.7056,0.7058
NZDUSD,20100323,231600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100323,231700,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100323,231800,0.7056,0.7058,0.7056,0.7056
NZDUSD,20100323,231900,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100323,232000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100323,232100,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100323,232200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100323,232300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100323,232400,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100323,232500,0.7057,0.7061,0.7057,0.7061
NZDUSD,20100323,232600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100323,232700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100323,232800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,232900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,233000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,233100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,233200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100323,233300,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100323,233400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100323,233500,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100323,233600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,233700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,233800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,233900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,234000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,234100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100323,234200,0.7058,0.7058,0.7054,0.7054
NZDUSD,20100323,234300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100323,234400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,234500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,234600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,234700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,234800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,234900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,235000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100323,235100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100323,235200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100323,235300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100323,235400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100323,235500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100323,235600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100323,235700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,235800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100323,235900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100324,000000,0.7056,0.7056,0.7055,0.7055
NZDJPY,20100323,000100,63.65,63.66,63.65,63.66
NZDJPY,20100323,000200,63.66,63.66,63.66,63.66
NZDJPY,20100323,000300,63.67,63.67,63.66,63.66
NZDJPY,20100323,000400,63.66,63.69,63.66,63.69
NZDJPY,20100323,000500,63.70,63.73,63.70,63.73
NZDJPY,20100323,000600,63.74,63.75,63.74,63.75
NZDJPY,20100323,000700,63.74,63.76,63.74,63.76
NZDJPY,20100323,000800,63.77,63.80,63.77,63.80
NZDJPY,20100323,000900,63.81,63.81,63.78,63.78
NZDJPY,20100323,001000,63.79,63.80,63.79,63.80
NZDJPY,20100323,001100,63.79,63.79,63.79,63.79
NZDJPY,20100323,001200,63.78,63.79,63.77,63.77
NZDJPY,20100323,001300,63.78,63.78,63.75,63.75
NZDJPY,20100323,001400,63.76,63.76,63.76,63.76
NZDJPY,20100323,001500,63.76,63.76,63.76,63.76
NZDJPY,20100323,001600,63.76,63.78,63.76,63.78
NZDJPY,20100323,001700,63.78,63.78,63.77,63.77
NZDJPY,20100323,001800,63.76,63.76,63.76,63.76
NZDJPY,20100323,001900,63.76,63.76,63.76,63.76
NZDJPY,20100323,002000,63.76,63.77,63.76,63.76
NZDJPY,20100323,002100,63.77,63.77,63.76,63.76
NZDJPY,20100323,002200,63.76,63.76,63.76,63.76
NZDJPY,20100323,002300,63.77,63.77,63.76,63.77
NZDJPY,20100323,002400,63.76,63.76,63.76,63.76
NZDJPY,20100323,002500,63.76,63.76,63.76,63.76
NZDJPY,20100323,002600,63.77,63.78,63.77,63.78
NZDJPY,20100323,002700,63.79,63.79,63.78,63.79
NZDJPY,20100323,002800,63.78,63.80,63.78,63.80
NZDJPY,20100323,002900,63.81,63.81,63.80,63.81
NZDJPY,20100323,003000,63.80,63.80,63.80,63.80
NZDJPY,20100323,003100,63.79,63.79,63.77,63.78
NZDJPY,20100323,003200,63.77,63.77,63.77,63.77
NZDJPY,20100323,003300,63.77,63.78,63.77,63.78
NZDJPY,20100323,003400,63.77,63.77,63.77,63.77
NZDJPY,20100323,003500,63.77,63.78,63.77,63.77
NZDJPY,20100323,003600,63.78,63.78,63.78,63.78
NZDJPY,20100323,003700,63.78,63.78,63.77,63.77
NZDJPY,20100323,003800,63.78,63.78,63.78,63.78
NZDJPY,20100323,003900,63.77,63.78,63.77,63.78
NZDJPY,20100323,004000,63.77,63.79,63.77,63.78
NZDJPY,20100323,004100,63.79,63.79,63.78,63.78
NZDJPY,20100323,004200,63.78,63.83,63.77,63.83
NZDJPY,20100323,004300,63.84,63.84,63.83,63.83
NZDJPY,20100323,004400,63.83,63.83,63.83,63.83
NZDJPY,20100323,004500,63.83,63.83,63.83,63.83
NZDJPY,20100323,004600,63.84,63.84,63.83,63.83
NZDJPY,20100323,004700,63.84,63.84,63.83,63.83
NZDJPY,20100323,004800,63.83,63.83,63.82,63.83
NZDJPY,20100323,004900,63.83,63.83,63.83,63.83
NZDJPY,20100323,005000,63.83,63.83,63.83,63.83
NZDJPY,20100323,005100,63.84,63.84,63.83,63.84
NZDJPY,20100323,005200,63.83,63.84,63.83,63.84
NZDJPY,20100323,005300,63.84,63.84,63.82,63.82
NZDJPY,20100323,005400,63.83,63.86,63.82,63.86
NZDJPY,20100323,005500,63.86,63.87,63.86,63.87
NZDJPY,20100323,005600,63.86,63.87,63.86,63.87
NZDJPY,20100323,005700,63.88,63.88,63.87,63.88
NZDJPY,20100323,005800,63.89,63.89,63.87,63.88
NZDJPY,20100323,005900,63.87,63.87,63.87,63.87
NZDJPY,20100323,010000,63.87,63.87,63.85,63.85
NZDJPY,20100323,010100,63.84,63.86,63.84,63.86
NZDJPY,20100323,010200,63.87,63.88,63.86,63.88
NZDJPY,20100323,010300,63.87,63.88,63.86,63.88
NZDJPY,20100323,010400,63.87,63.88,63.87,63.87
NZDJPY,20100323,010500,63.87,63.87,63.85,63.85
NZDJPY,20100323,010600,63.84,63.84,63.84,63.84
NZDJPY,20100323,010700,63.84,63.84,63.84,63.84
NZDJPY,20100323,010800,63.84,63.85,63.83,63.85
NZDJPY,20100323,010900,63.86,63.86,63.85,63.85
NZDJPY,20100323,011000,63.84,63.85,63.84,63.84
NZDJPY,20100323,011100,63.84,63.84,63.84,63.84
NZDJPY,20100323,011200,63.83,63.84,63.83,63.84
NZDJPY,20100323,011300,63.84,63.84,63.83,63.83
NZDJPY,20100323,011400,63.83,63.83,63.83,63.83
NZDJPY,20100323,011500,63.82,63.82,63.81,63.81
NZDJPY,20100323,011600,63.80,63.80,63.79,63.79
NZDJPY,20100323,011700,63.78,63.78,63.78,63.78
NZDJPY,20100323,011800,63.79,63.79,63.78,63.78
NZDJPY,20100323,011900,63.78,63.80,63.78,63.80
NZDJPY,20100323,012000,63.80,63.80,63.80,63.80
NZDJPY,20100323,012100,63.80,63.80,63.80,63.80
NZDJPY,20100323,012200,63.81,63.81,63.81,63.81
NZDJPY,20100323,012300,63.82,63.82,63.81,63.81
NZDJPY,20100323,012400,63.81,63.81,63.81,63.81
NZDJPY,20100323,012500,63.80,63.80,63.79,63.79
NZDJPY,20100323,012600,63.78,63.80,63.78,63.80
NZDJPY,20100323,012700,63.80,63.80,63.80,63.80
NZDJPY,20100323,012800,63.79,63.79,63.79,63.79
NZDJPY,20100323,012900,63.80,63.80,63.79,63.79
NZDJPY,20100323,013000,63.79,63.79,63.79,63.79
NZDJPY,20100323,013100,63.79,63.79,63.78,63.79
NZDJPY,20100323,013200,63.80,63.80,63.79,63.80
NZDJPY,20100323,013300,63.79,63.80,63.79,63.79
NZDJPY,20100323,013400,63.79,63.79,63.79,63.79
NZDJPY,20100323,013500,63.80,63.80,63.79,63.80
NZDJPY,20100323,013600,63.81,63.81,63.81,63.81
NZDJPY,20100323,013700,63.82,63.82,63.81,63.82
NZDJPY,20100323,013800,63.83,63.83,63.82,63.83
NZDJPY,20100323,013900,63.82,63.82,63.80,63.81
NZDJPY,20100323,014000,63.80,63.81,63.80,63.80
NZDJPY,20100323,014100,63.79,63.80,63.79,63.79
NZDJPY,20100323,014200,63.78,63.79,63.78,63.79
NZDJPY,20100323,014300,63.78,63.78,63.77,63.77
NZDJPY,20100323,014400,63.76,63.77,63.75,63.75
NZDJPY,20100323,014500,63.75,63.75,63.74,63.74
NZDJPY,20100323,014600,63.74,63.74,63.74,63.74
NZDJPY,20100323,014700,63.73,63.73,63.73,63.73
NZDJPY,20100323,014800,63.74,63.74,63.73,63.73
NZDJPY,20100323,014900,63.74,63.76,63.74,63.76
NZDJPY,20100323,015000,63.77,63.77,63.76,63.77
NZDJPY,20100323,015100,63.76,63.77,63.76,63.76
NZDJPY,20100323,015200,63.76,63.77,63.76,63.77
NZDJPY,20100323,015300,63.78,63.78,63.76,63.76
NZDJPY,20100323,015400,63.77,63.77,63.77,63.77
NZDJPY,20100323,015500,63.76,63.76,63.73,63.73
NZDJPY,20100323,015600,63.72,63.73,63.72,63.72
NZDJPY,20100323,015700,63.73,63.73,63.71,63.72
NZDJPY,20100323,015800,63.73,63.73,63.72,63.73
NZDJPY,20100323,015900,63.72,63.73,63.72,63.72
NZDJPY,20100323,020000,63.71,63.72,63.71,63.71
NZDJPY,20100323,020100,63.71,63.71,63.71,63.71
NZDJPY,20100323,020200,63.72,63.72,63.71,63.71
NZDJPY,20100323,020300,63.70,63.70,63.70,63.70
NZDJPY,20100323,020400,63.71,63.71,63.71,63.71
NZDJPY,20100323,020500,63.71,63.72,63.71,63.71
NZDJPY,20100323,020600,63.72,63.72,63.70,63.71
NZDJPY,20100323,020700,63.71,63.71,63.71,63.71
NZDJPY,20100323,020800,63.71,63.71,63.71,63.71
NZDJPY,20100323,020900,63.71,63.71,63.71,63.71
NZDJPY,20100323,021000,63.71,63.71,63.71,63.71
NZDJPY,20100323,021100,63.72,63.72,63.71,63.72
NZDJPY,20100323,021200,63.71,63.72,63.71,63.72
NZDJPY,20100323,021300,63.72,63.72,63.72,63.72
NZDJPY,20100323,021400,63.72,63.72,63.72,63.72
NZDJPY,20100323,021500,63.72,63.72,63.72,63.72
NZDJPY,20100323,021600,63.72,63.72,63.72,63.72
NZDJPY,20100323,021700,63.73,63.73,63.72,63.73
NZDJPY,20100323,021800,63.73,63.73,63.73,63.73
NZDJPY,20100323,021900,63.72,63.72,63.71,63.72
NZDJPY,20100323,022000,63.73,63.73,63.72,63.73
NZDJPY,20100323,022100,63.74,63.74,63.73,63.74
NZDJPY,20100323,022200,63.74,63.74,63.74,63.74
NZDJPY,20100323,022300,63.74,63.75,63.74,63.75
NZDJPY,20100323,022400,63.74,63.74,63.74,63.74
NZDJPY,20100323,022500,63.74,63.74,63.74,63.74
NZDJPY,20100323,022600,63.74,63.75,63.74,63.75
NZDJPY,20100323,022700,63.74,63.75,63.74,63.74
NZDJPY,20100323,022800,63.75,63.75,63.75,63.75
NZDJPY,20100323,022900,63.75,63.76,63.75,63.76
NZDJPY,20100323,023000,63.76,63.77,63.76,63.77
NZDJPY,20100323,023100,63.77,63.77,63.77,63.77
NZDJPY,20100323,023200,63.76,63.77,63.76,63.77
NZDJPY,20100323,023300,63.77,63.77,63.76,63.76
NZDJPY,20100323,023400,63.77,63.77,63.76,63.76
NZDJPY,20100323,023500,63.77,63.77,63.77,63.77
NZDJPY,20100323,023600,63.77,63.77,63.76,63.76
NZDJPY,20100323,023700,63.76,63.76,63.76,63.76
NZDJPY,20100323,023800,63.76,63.76,63.75,63.76
NZDJPY,20100323,023900,63.76,63.76,63.76,63.76
NZDJPY,20100323,024000,63.75,63.76,63.74,63.74
NZDJPY,20100323,024100,63.73,63.73,63.72,63.73
NZDJPY,20100323,024200,63.72,63.72,63.69,63.70
NZDJPY,20100323,024300,63.70,63.70,63.70,63.70
NZDJPY,20100323,024400,63.69,63.69,63.69,63.69
NZDJPY,20100323,024500,63.69,63.69,63.69,63.69
NZDJPY,20100323,024600,63.69,63.69,63.69,63.69
NZDJPY,20100323,024700,63.69,63.69,63.68,63.68
NZDJPY,20100323,024800,63.69,63.70,63.68,63.70
NZDJPY,20100323,024900,63.71,63.71,63.71,63.71
NZDJPY,20100323,025000,63.71,63.73,63.71,63.73
NZDJPY,20100323,025100,63.74,63.74,63.74,63.74
NZDJPY,20100323,025200,63.73,63.74,63.72,63.72
NZDJPY,20100323,025300,63.73,63.73,63.73,63.73
NZDJPY,20100323,025400,63.73,63.73,63.73,63.73
NZDJPY,20100323,025500,63.74,63.74,63.74,63.74
NZDJPY,20100323,025600,63.74,63.74,63.74,63.74
NZDJPY,20100323,025700,63.74,63.75,63.73,63.75
NZDJPY,20100323,025800,63.75,63.75,63.75,63.75
NZDJPY,20100323,025900,63.76,63.76,63.75,63.75
NZDJPY,20100323,030000,63.74,63.74,63.74,63.74
NZDJPY,20100323,030100,63.75,63.75,63.75,63.75
NZDJPY,20100323,030200,63.75,63.76,63.75,63.75
NZDJPY,20100323,030300,63.76,63.76,63.76,63.76
NZDJPY,20100323,030400,63.76,63.76,63.75,63.75
NZDJPY,20100323,030500,63.76,63.76,63.76,63.76
NZDJPY,20100323,030600,63.76,63.76,63.76,63.76
NZDJPY,20100323,030700,63.76,63.76,63.75,63.75
NZDJPY,20100323,030800,63.76,63.76,63.76,63.76
NZDJPY,20100323,030900,63.75,63.76,63.75,63.76
NZDJPY,20100323,031000,63.76,63.76,63.76,63.76
NZDJPY,20100323,031100,63.75,63.75,63.74,63.74
NZDJPY,20100323,031200,63.74,63.74,63.74,63.74
NZDJPY,20100323,031300,63.75,63.75,63.75,63.75
NZDJPY,20100323,031400,63.74,63.75,63.74,63.74
NZDJPY,20100323,031500,63.75,63.75,63.74,63.74
NZDJPY,20100323,031600,63.74,63.74,63.74,63.74
NZDJPY,20100323,031700,63.75,63.75,63.74,63.74
NZDJPY,20100323,031800,63.75,63.75,63.74,63.75
NZDJPY,20100323,031900,63.75,63.75,63.74,63.74
NZDJPY,20100323,032000,63.75,63.75,63.75,63.75
NZDJPY,20100323,032100,63.76,63.76,63.76,63.76
NZDJPY,20100323,032200,63.76,63.76,63.76,63.76
NZDJPY,20100323,032300,63.76,63.77,63.76,63.77
NZDJPY,20100323,032400,63.77,63.78,63.77,63.78
NZDJPY,20100323,032500,63.77,63.77,63.77,63.77
NZDJPY,20100323,032600,63.76,63.76,63.76,63.76
NZDJPY,20100323,032700,63.76,63.76,63.76,63.76
NZDJPY,20100323,032800,63.76,63.77,63.76,63.77
NZDJPY,20100323,032900,63.76,63.78,63.76,63.78
NZDJPY,20100323,033000,63.79,63.79,63.79,63.79
NZDJPY,20100323,033100,63.78,63.78,63.78,63.78
NZDJPY,20100323,033200,63.78,63.78,63.77,63.77
NZDJPY,20100323,033300,63.78,63.78,63.78,63.78
NZDJPY,20100323,033400,63.77,63.78,63.77,63.77
NZDJPY,20100323,033500,63.76,63.76,63.76,63.76
NZDJPY,20100323,033600,63.76,63.76,63.76,63.76
NZDJPY,20100323,033700,63.77,63.77,63.76,63.76
NZDJPY,20100323,033800,63.77,63.77,63.77,63.77
NZDJPY,20100323,033900,63.77,63.77,63.76,63.76
NZDJPY,20100323,034000,63.77,63.77,63.77,63.77
NZDJPY,20100323,034100,63.76,63.77,63.76,63.77
NZDJPY,20100323,034200,63.76,63.77,63.76,63.77
NZDJPY,20100323,034300,63.77,63.77,63.77,63.77
NZDJPY,20100323,034400,63.77,63.77,63.77,63.77
NZDJPY,20100323,034500,63.78,63.78,63.78,63.78
NZDJPY,20100323,034600,63.78,63.78,63.78,63.78
NZDJPY,20100323,034700,63.78,63.78,63.78,63.78
NZDJPY,20100323,034800,63.78,63.78,63.78,63.78
NZDJPY,20100323,034900,63.77,63.77,63.77,63.77
NZDJPY,20100323,035000,63.77,63.77,63.77,63.77
NZDJPY,20100323,035100,63.77,63.77,63.77,63.77
NZDJPY,20100323,035200,63.77,63.77,63.76,63.76
NZDJPY,20100323,035300,63.77,63.77,63.76,63.76
NZDJPY,20100323,035400,63.77,63.77,63.76,63.76
NZDJPY,20100323,035500,63.77,63.77,63.77,63.77
NZDJPY,20100323,035600,63.77,63.77,63.77,63.77
NZDJPY,20100323,035700,63.77,63.77,63.77,63.77
NZDJPY,20100323,035800,63.77,63.77,63.76,63.76
NZDJPY,20100323,035900,63.76,63.76,63.76,63.76
NZDJPY,20100323,040000,63.75,63.75,63.75,63.75
NZDJPY,20100323,040100,63.75,63.75,63.75,63.75
NZDJPY,20100323,040200,63.75,63.76,63.75,63.76
NZDJPY,20100323,040300,63.77,63.77,63.77,63.77
NZDJPY,20100323,040400,63.76,63.77,63.76,63.77
NZDJPY,20100323,040500,63.76,63.77,63.76,63.77
NZDJPY,20100323,040600,63.78,63.79,63.78,63.79
NZDJPY,20100323,040700,63.80,63.80,63.79,63.80
NZDJPY,20100323,040800,63.79,63.80,63.79,63.79
NZDJPY,20100323,040900,63.79,63.79,63.79,63.79
NZDJPY,20100323,041000,63.80,63.81,63.80,63.81
NZDJPY,20100323,041100,63.81,63.81,63.81,63.81
NZDJPY,20100323,041200,63.81,63.81,63.81,63.81
NZDJPY,20100323,041300,63.81,63.81,63.80,63.80
NZDJPY,20100323,041400,63.81,63.81,63.80,63.80
NZDJPY,20100323,041500,63.81,63.81,63.81,63.81
NZDJPY,20100323,041600,63.82,63.82,63.80,63.81
NZDJPY,20100323,041700,63.80,63.81,63.80,63.81
NZDJPY,20100323,041800,63.80,63.80,63.77,63.77
NZDJPY,20100323,041900,63.78,63.78,63.78,63.78
NZDJPY,20100323,042000,63.79,63.80,63.79,63.80
NZDJPY,20100323,042100,63.81,63.81,63.80,63.80
NZDJPY,20100323,042200,63.79,63.79,63.79,63.79
NZDJPY,20100323,042300,63.79,63.79,63.79,63.79
NZDJPY,20100323,042400,63.78,63.78,63.77,63.78
NZDJPY,20100323,042500,63.77,63.78,63.77,63.77
NZDJPY,20100323,042600,63.77,63.77,63.76,63.77
NZDJPY,20100323,042700,63.77,63.77,63.77,63.77
NZDJPY,20100323,042800,63.76,63.76,63.76,63.76
NZDJPY,20100323,042900,63.76,63.77,63.76,63.76
NZDJPY,20100323,043000,63.77,63.78,63.77,63.78
NZDJPY,20100323,043100,63.77,63.77,63.77,63.77
NZDJPY,20100323,043200,63.77,63.78,63.77,63.78
NZDJPY,20100323,043300,63.78,63.80,63.78,63.80
NZDJPY,20100323,043400,63.79,63.79,63.79,63.79
NZDJPY,20100323,043500,63.79,63.79,63.79,63.79
NZDJPY,20100323,043600,63.79,63.79,63.78,63.79
NZDJPY,20100323,043700,63.79,63.79,63.79,63.79
NZDJPY,20100323,043800,63.80,63.81,63.80,63.80
NZDJPY,20100323,043900,63.80,63.81,63.80,63.81
NZDJPY,20100323,044000,63.82,63.82,63.81,63.81
NZDJPY,20100323,044100,63.81,63.81,63.81,63.81
NZDJPY,20100323,044200,63.80,63.81,63.80,63.81
NZDJPY,20100323,044300,63.81,63.81,63.81,63.81
NZDJPY,20100323,044400,63.81,63.82,63.81,63.82
NZDJPY,20100323,044500,63.82,63.82,63.81,63.81
NZDJPY,20100323,044600,63.81,63.81,63.81,63.81
NZDJPY,20100323,044700,63.81,63.81,63.81,63.81
NZDJPY,20100323,044800,63.81,63.81,63.81,63.81
NZDJPY,20100323,044900,63.81,63.81,63.81,63.81
NZDJPY,20100323,045000,63.81,63.81,63.81,63.81
NZDJPY,20100323,045100,63.80,63.80,63.80,63.80
NZDJPY,20100323,045200,63.80,63.80,63.80,63.80
NZDJPY,20100323,045300,63.80,63.80,63.80,63.80
NZDJPY,20100323,045400,63.80,63.80,63.80,63.80
NZDJPY,20100323,045500,63.81,63.81,63.80,63.81
NZDJPY,20100323,045600,63.82,63.82,63.81,63.81
NZDJPY,20100323,045700,63.81,63.81,63.81,63.81
NZDJPY,20100323,045800,63.81,63.81,63.81,63.81
NZDJPY,20100323,045900,63.81,63.81,63.81,63.81
NZDJPY,20100323,050000,63.81,63.81,63.81,63.81
NZDJPY,20100323,050100,63.81,63.81,63.80,63.80
NZDJPY,20100323,050200,63.81,63.81,63.80,63.81
NZDJPY,20100323,050300,63.80,63.80,63.80,63.80
NZDJPY,20100323,050400,63.81,63.81,63.80,63.81
NZDJPY,20100323,050500,63.81,63.81,63.81,63.81
NZDJPY,20100323,050600,63.80,63.80,63.80,63.80
NZDJPY,20100323,050700,63.80,63.80,63.80,63.80
NZDJPY,20100323,050800,63.79,63.80,63.79,63.80
NZDJPY,20100323,050900,63.80,63.80,63.79,63.79
NZDJPY,20100323,051000,63.79,63.79,63.79,63.79
NZDJPY,20100323,051100,63.78,63.79,63.78,63.78
NZDJPY,20100323,051200,63.78,63.78,63.78,63.78
NZDJPY,20100323,051300,63.79,63.79,63.78,63.78
NZDJPY,20100323,051400,63.78,63.78,63.78,63.78
NZDJPY,20100323,051500,63.78,63.78,63.78,63.78
NZDJPY,20100323,051600,63.78,63.78,63.78,63.78
NZDJPY,20100323,051700,63.77,63.77,63.77,63.77
NZDJPY,20100323,051800,63.77,63.77,63.77,63.77
NZDJPY,20100323,051900,63.77,63.77,63.77,63.77
NZDJPY,20100323,052000,63.77,63.77,63.77,63.77
NZDJPY,20100323,052100,63.77,63.78,63.77,63.77
NZDJPY,20100323,052200,63.77,63.77,63.77,63.77
NZDJPY,20100323,052300,63.77,63.77,63.77,63.77
NZDJPY,20100323,052400,63.76,63.76,63.76,63.76
NZDJPY,20100323,052500,63.76,63.76,63.76,63.76
NZDJPY,20100323,052600,63.76,63.76,63.76,63.76
NZDJPY,20100323,052700,63.76,63.76,63.76,63.76
NZDJPY,20100323,052800,63.75,63.76,63.75,63.76
NZDJPY,20100323,052900,63.76,63.76,63.76,63.76
NZDJPY,20100323,053000,63.76,63.76,63.76,63.76
NZDJPY,20100323,053100,63.76,63.77,63.76,63.77
NZDJPY,20100323,053200,63.77,63.77,63.76,63.76
NZDJPY,20100323,053300,63.76,63.76,63.76,63.76
NZDJPY,20100323,053400,63.77,63.77,63.77,63.77
NZDJPY,20100323,053500,63.76,63.78,63.76,63.78
NZDJPY,20100323,053600,63.78,63.78,63.78,63.78
NZDJPY,20100323,053700,63.77,63.78,63.77,63.78
NZDJPY,20100323,053800,63.77,63.77,63.70,63.70
NZDJPY,20100323,053900,63.72,63.72,63.70,63.72
NZDJPY,20100323,054000,63.73,63.74,63.73,63.74
NZDJPY,20100323,054100,63.73,63.73,63.72,63.72
NZDJPY,20100323,054200,63.71,63.71,63.68,63.70
NZDJPY,20100323,054300,63.71,63.72,63.70,63.70
NZDJPY,20100323,054400,63.69,63.69,63.69,63.69
NZDJPY,20100323,054500,63.68,63.70,63.67,63.70
NZDJPY,20100323,054600,63.69,63.70,63.69,63.70
NZDJPY,20100323,054700,63.69,63.70,63.69,63.69
NZDJPY,20100323,054800,63.70,63.70,63.69,63.69
NZDJPY,20100323,054900,63.69,63.70,63.69,63.70
NZDJPY,20100323,055000,63.69,63.69,63.69,63.69
NZDJPY,20100323,055100,63.69,63.70,63.69,63.70
NZDJPY,20100323,055200,63.69,63.69,63.68,63.68
NZDJPY,20100323,055300,63.69,63.71,63.69,63.70
NZDJPY,20100323,055400,63.69,63.70,63.69,63.70
NZDJPY,20100323,055500,63.70,63.70,63.70,63.70
NZDJPY,20100323,055600,63.71,63.71,63.71,63.71
NZDJPY,20100323,055700,63.71,63.72,63.71,63.71
NZDJPY,20100323,055800,63.72,63.72,63.72,63.72
NZDJPY,20100323,055900,63.72,63.73,63.72,63.73
NZDJPY,20100323,060000,63.72,63.73,63.72,63.73
NZDJPY,20100323,060100,63.72,63.72,63.72,63.72
NZDJPY,20100323,060200,63.72,63.72,63.72,63.72
NZDJPY,20100323,060300,63.72,63.72,63.72,63.72
NZDJPY,20100323,060400,63.72,63.72,63.71,63.71
NZDJPY,20100323,060500,63.71,63.71,63.71,63.71
NZDJPY,20100323,060600,63.71,63.71,63.71,63.71
NZDJPY,20100323,060700,63.71,63.71,63.71,63.71
NZDJPY,20100323,060800,63.70,63.70,63.70,63.70
NZDJPY,20100323,060900,63.70,63.70,63.70,63.70
NZDJPY,20100323,061000,63.70,63.71,63.70,63.71
NZDJPY,20100323,061100,63.71,63.71,63.71,63.71
NZDJPY,20100323,061200,63.71,63.71,63.71,63.71
NZDJPY,20100323,061300,63.71,63.71,63.71,63.71
NZDJPY,20100323,061400,63.72,63.72,63.72,63.72
NZDJPY,20100323,061500,63.72,63.72,63.72,63.72
NZDJPY,20100323,061600,63.72,63.72,63.72,63.72
NZDJPY,20100323,061700,63.72,63.72,63.72,63.72
NZDJPY,20100323,061800,63.72,63.72,63.72,63.72
NZDJPY,20100323,061900,63.72,63.72,63.72,63.72
NZDJPY,20100323,062000,63.72,63.72,63.72,63.72
NZDJPY,20100323,062100,63.72,63.72,63.72,63.72
NZDJPY,20100323,062200,63.72,63.73,63.72,63.73
NZDJPY,20100323,062300,63.73,63.73,63.73,63.73
NZDJPY,20100323,062400,63.74,63.74,63.73,63.73
NZDJPY,20100323,062500,63.73,63.73,63.73,63.73
NZDJPY,20100323,062600,63.73,63.73,63.73,63.73
NZDJPY,20100323,062700,63.74,63.74,63.73,63.73
NZDJPY,20100323,062800,63.73,63.73,63.73,63.73
NZDJPY,20100323,062900,63.73,63.73,63.73,63.73
NZDJPY,20100323,063000,63.72,63.72,63.72,63.72
NZDJPY,20100323,063100,63.73,63.73,63.72,63.73
NZDJPY,20100323,063200,63.72,63.73,63.72,63.73
NZDJPY,20100323,063300,63.72,63.72,63.72,63.72
NZDJPY,20100323,063400,63.72,63.73,63.72,63.72
NZDJPY,20100323,063500,63.72,63.72,63.72,63.72
NZDJPY,20100323,063600,63.71,63.71,63.70,63.70
NZDJPY,20100323,063700,63.69,63.69,63.68,63.68
NZDJPY,20100323,063800,63.68,63.69,63.68,63.69
NZDJPY,20100323,063900,63.68,63.69,63.68,63.69
NZDJPY,20100323,064000,63.68,63.68,63.67,63.67
NZDJPY,20100323,064100,63.68,63.68,63.68,63.68
NZDJPY,20100323,064200,63.68,63.68,63.68,63.68
NZDJPY,20100323,064300,63.68,63.69,63.68,63.69
NZDJPY,20100323,064400,63.68,63.68,63.68,63.68
NZDJPY,20100323,064500,63.67,63.67,63.66,63.66
NZDJPY,20100323,064600,63.67,63.69,63.66,63.67
NZDJPY,20100323,064700,63.66,63.68,63.66,63.68
NZDJPY,20100323,064800,63.69,63.69,63.68,63.69
NZDJPY,20100323,064900,63.68,63.69,63.68,63.69
NZDJPY,20100323,065000,63.68,63.70,63.68,63.70
NZDJPY,20100323,065100,63.70,63.70,63.70,63.70
NZDJPY,20100323,065200,63.70,63.71,63.70,63.71
NZDJPY,20100323,065300,63.71,63.71,63.71,63.71
NZDJPY,20100323,065400,63.70,63.70,63.70,63.70
NZDJPY,20100323,065500,63.70,63.70,63.70,63.70
NZDJPY,20100323,065600,63.70,63.70,63.69,63.69
NZDJPY,20100323,065700,63.69,63.70,63.69,63.70
NZDJPY,20100323,065800,63.70,63.70,63.70,63.70
NZDJPY,20100323,065900,63.71,63.71,63.70,63.70
NZDJPY,20100323,070000,63.70,63.70,63.70,63.70
NZDJPY,20100323,070100,63.71,63.71,63.68,63.68
NZDJPY,20100323,070200,63.67,63.67,63.67,63.67
NZDJPY,20100323,070300,63.68,63.69,63.68,63.69
NZDJPY,20100323,070400,63.69,63.70,63.69,63.70
NZDJPY,20100323,070500,63.71,63.71,63.70,63.70
NZDJPY,20100323,070600,63.70,63.70,63.69,63.69
NZDJPY,20100323,070700,63.70,63.70,63.70,63.70
NZDJPY,20100323,070800,63.70,63.71,63.70,63.71
NZDJPY,20100323,070900,63.70,63.70,63.69,63.70
NZDJPY,20100323,071000,63.70,63.70,63.70,63.70
NZDJPY,20100323,071100,63.71,63.71,63.70,63.70
NZDJPY,20100323,071200,63.69,63.69,63.68,63.68
NZDJPY,20100323,071300,63.67,63.68,63.66,63.66
NZDJPY,20100323,071400,63.67,63.67,63.67,63.67
NZDJPY,20100323,071500,63.68,63.69,63.68,63.69
NZDJPY,20100323,071600,63.70,63.70,63.69,63.70
NZDJPY,20100323,071700,63.69,63.69,63.69,63.69
NZDJPY,20100323,071800,63.69,63.70,63.69,63.70
NZDJPY,20100323,071900,63.70,63.71,63.70,63.71
NZDJPY,20100323,072000,63.70,63.71,63.70,63.71
NZDJPY,20100323,072100,63.70,63.71,63.70,63.71
NZDJPY,20100323,072200,63.71,63.71,63.71,63.71
NZDJPY,20100323,072300,63.71,63.71,63.69,63.69
NZDJPY,20100323,072400,63.70,63.70,63.68,63.68
NZDJPY,20100323,072500,63.68,63.68,63.67,63.67
NZDJPY,20100323,072600,63.68,63.70,63.68,63.70
NZDJPY,20100323,072700,63.69,63.69,63.69,63.69
NZDJPY,20100323,072800,63.69,63.69,63.69,63.69
NZDJPY,20100323,072900,63.69,63.69,63.68,63.69
NZDJPY,20100323,073000,63.69,63.70,63.69,63.70
NZDJPY,20100323,073100,63.71,63.71,63.70,63.71
NZDJPY,20100323,073200,63.71,63.71,63.70,63.70
NZDJPY,20100323,073300,63.71,63.72,63.71,63.72
NZDJPY,20100323,073400,63.72,63.74,63.72,63.73
NZDJPY,20100323,073500,63.72,63.72,63.72,63.72
NZDJPY,20100323,073600,63.73,63.73,63.73,63.73
NZDJPY,20100323,073700,63.73,63.73,63.71,63.71
NZDJPY,20100323,073800,63.70,63.70,63.68,63.68
NZDJPY,20100323,073900,63.67,63.68,63.67,63.68
NZDJPY,20100323,074000,63.68,63.69,63.68,63.68
NZDJPY,20100323,074100,63.69,63.69,63.69,63.69
NZDJPY,20100323,074200,63.68,63.69,63.68,63.68
NZDJPY,20100323,074300,63.67,63.67,63.66,63.66
NZDJPY,20100323,074400,63.65,63.65,63.65,63.65
NZDJPY,20100323,074500,63.65,63.65,63.64,63.64
NZDJPY,20100323,074600,63.65,63.65,63.65,63.65
NZDJPY,20100323,074700,63.66,63.66,63.65,63.65
NZDJPY,20100323,074800,63.65,63.66,63.65,63.66
NZDJPY,20100323,074900,63.65,63.65,63.65,63.65
NZDJPY,20100323,075000,63.64,63.65,63.64,63.64
NZDJPY,20100323,075100,63.64,63.64,63.64,63.64
NZDJPY,20100323,075200,63.64,63.65,63.64,63.64
NZDJPY,20100323,075300,63.63,63.64,63.63,63.63
NZDJPY,20100323,075400,63.62,63.63,63.62,63.63
NZDJPY,20100323,075500,63.62,63.62,63.62,63.62
NZDJPY,20100323,075600,63.63,63.63,63.63,63.63
NZDJPY,20100323,075700,63.62,63.62,63.62,63.62
NZDJPY,20100323,075800,63.61,63.61,63.59,63.59
NZDJPY,20100323,075900,63.58,63.58,63.55,63.56
NZDJPY,20100323,080000,63.56,63.56,63.56,63.56
NZDJPY,20100323,080100,63.55,63.55,63.54,63.55
NZDJPY,20100323,080200,63.54,63.55,63.53,63.53
NZDJPY,20100323,080300,63.54,63.54,63.52,63.53
NZDJPY,20100323,080400,63.54,63.54,63.54,63.54
NZDJPY,20100323,080500,63.55,63.58,63.54,63.58
NZDJPY,20100323,080600,63.59,63.60,63.59,63.60
NZDJPY,20100323,080700,63.59,63.59,63.57,63.57
NZDJPY,20100323,080800,63.57,63.57,63.57,63.57
NZDJPY,20100323,080900,63.57,63.57,63.57,63.57
NZDJPY,20100323,081000,63.58,63.58,63.57,63.58
NZDJPY,20100323,081100,63.57,63.58,63.57,63.58
NZDJPY,20100323,081200,63.57,63.59,63.57,63.59
NZDJPY,20100323,081300,63.60,63.62,63.60,63.62
NZDJPY,20100323,081400,63.63,63.63,63.62,63.63
NZDJPY,20100323,081500,63.64,63.64,63.64,63.64
NZDJPY,20100323,081600,63.63,63.64,63.63,63.63
NZDJPY,20100323,081700,63.62,63.64,63.62,63.64
NZDJPY,20100323,081800,63.63,63.64,63.63,63.64
NZDJPY,20100323,081900,63.63,63.63,63.61,63.61
NZDJPY,20100323,082000,63.62,63.62,63.62,63.62
NZDJPY,20100323,082100,63.62,63.62,63.60,63.60
NZDJPY,20100323,082200,63.59,63.59,63.58,63.59
NZDJPY,20100323,082300,63.60,63.61,63.60,63.60
NZDJPY,20100323,082400,63.59,63.59,63.58,63.58
NZDJPY,20100323,082500,63.57,63.58,63.57,63.58
NZDJPY,20100323,082600,63.57,63.57,63.54,63.55
NZDJPY,20100323,082700,63.56,63.58,63.56,63.58
NZDJPY,20100323,082800,63.57,63.57,63.56,63.57
NZDJPY,20100323,082900,63.56,63.56,63.56,63.56
NZDJPY,20100323,083000,63.56,63.57,63.56,63.56
NZDJPY,20100323,083100,63.57,63.57,63.56,63.56
NZDJPY,20100323,083200,63.56,63.57,63.56,63.57
NZDJPY,20100323,083300,63.58,63.58,63.56,63.56
NZDJPY,20100323,083400,63.55,63.56,63.55,63.56
NZDJPY,20100323,083500,63.55,63.56,63.55,63.56
NZDJPY,20100323,083600,63.57,63.57,63.56,63.57
NZDJPY,20100323,083700,63.56,63.56,63.54,63.54
NZDJPY,20100323,083800,63.55,63.55,63.54,63.55
NZDJPY,20100323,083900,63.54,63.54,63.54,63.54
NZDJPY,20100323,084000,63.55,63.55,63.54,63.54
NZDJPY,20100323,084100,63.55,63.55,63.54,63.54
NZDJPY,20100323,084200,63.54,63.54,63.53,63.53
NZDJPY,20100323,084300,63.54,63.54,63.50,63.51
NZDJPY,20100323,084400,63.50,63.51,63.49,63.49
NZDJPY,20100323,084500,63.48,63.49,63.48,63.49
NZDJPY,20100323,084600,63.50,63.53,63.50,63.53
NZDJPY,20100323,084700,63.55,63.55,63.54,63.54
NZDJPY,20100323,084800,63.53,63.54,63.50,63.50
NZDJPY,20100323,084900,63.49,63.49,63.48,63.48
NZDJPY,20100323,085000,63.49,63.49,63.47,63.48
NZDJPY,20100323,085100,63.49,63.49,63.49,63.49
NZDJPY,20100323,085200,63.50,63.50,63.49,63.49
NZDJPY,20100323,085300,63.48,63.48,63.47,63.48
NZDJPY,20100323,085400,63.49,63.50,63.49,63.50
NZDJPY,20100323,085500,63.50,63.50,63.49,63.49
NZDJPY,20100323,085600,63.50,63.50,63.49,63.49
NZDJPY,20100323,085700,63.48,63.50,63.48,63.50
NZDJPY,20100323,085800,63.49,63.52,63.49,63.51
NZDJPY,20100323,085900,63.52,63.52,63.52,63.52
NZDJPY,20100323,090000,63.51,63.54,63.51,63.54
NZDJPY,20100323,090100,63.55,63.55,63.53,63.54
NZDJPY,20100323,090200,63.55,63.57,63.54,63.55
NZDJPY,20100323,090300,63.54,63.55,63.53,63.55
NZDJPY,20100323,090400,63.54,63.54,63.52,63.52
NZDJPY,20100323,090500,63.53,63.54,63.53,63.54
NZDJPY,20100323,090600,63.53,63.58,63.53,63.56
NZDJPY,20100323,090700,63.55,63.55,63.54,63.55
NZDJPY,20100323,090800,63.56,63.57,63.54,63.56
NZDJPY,20100323,090900,63.57,63.60,63.57,63.60
NZDJPY,20100323,091000,63.59,63.60,63.59,63.59
NZDJPY,20100323,091100,63.60,63.63,63.59,63.62
NZDJPY,20100323,091200,63.61,63.61,63.59,63.59
NZDJPY,20100323,091300,63.58,63.58,63.56,63.56
NZDJPY,20100323,091400,63.55,63.55,63.54,63.55
NZDJPY,20100323,091500,63.54,63.57,63.54,63.56
NZDJPY,20100323,091600,63.55,63.55,63.55,63.55
NZDJPY,20100323,091700,63.56,63.56,63.56,63.56
NZDJPY,20100323,091800,63.56,63.56,63.55,63.55
NZDJPY,20100323,091900,63.56,63.56,63.55,63.55
NZDJPY,20100323,092000,63.56,63.56,63.54,63.54
NZDJPY,20100323,092100,63.53,63.53,63.50,63.50
NZDJPY,20100323,092200,63.51,63.51,63.48,63.48
NZDJPY,20100323,092300,63.49,63.49,63.49,63.49
NZDJPY,20100323,092400,63.48,63.49,63.47,63.47
NZDJPY,20100323,092500,63.48,63.51,63.48,63.51
NZDJPY,20100323,092600,63.50,63.50,63.48,63.49
NZDJPY,20100323,092700,63.50,63.53,63.50,63.52
NZDJPY,20100323,092800,63.53,63.55,63.52,63.53
NZDJPY,20100323,092900,63.52,63.53,63.51,63.52
NZDJPY,20100323,093000,63.53,63.53,63.53,63.53
NZDJPY,20100323,093100,63.54,63.54,63.52,63.53
NZDJPY,20100323,093200,63.54,63.54,63.53,63.53
NZDJPY,20100323,093300,63.54,63.55,63.53,63.55
NZDJPY,20100323,093400,63.56,63.56,63.56,63.56
NZDJPY,20100323,093500,63.56,63.57,63.56,63.57
NZDJPY,20100323,093600,63.58,63.61,63.57,63.61
NZDJPY,20100323,093700,63.62,63.65,63.62,63.65
NZDJPY,20100323,093800,63.64,63.65,63.63,63.65
NZDJPY,20100323,093900,63.64,63.64,63.60,63.60
NZDJPY,20100323,094000,63.61,63.61,63.61,63.61
NZDJPY,20100323,094100,63.61,63.62,63.61,63.61
NZDJPY,20100323,094200,63.61,63.61,63.59,63.59
NZDJPY,20100323,094300,63.60,63.61,63.59,63.61
NZDJPY,20100323,094400,63.60,63.61,63.60,63.60
NZDJPY,20100323,094500,63.59,63.63,63.59,63.63
NZDJPY,20100323,094600,63.64,63.64,63.62,63.63
NZDJPY,20100323,094700,63.64,63.64,63.63,63.64
NZDJPY,20100323,094800,63.63,63.65,63.62,63.65
NZDJPY,20100323,094900,63.64,63.64,63.63,63.63
NZDJPY,20100323,095000,63.64,63.65,63.63,63.63
NZDJPY,20100323,095100,63.64,63.64,63.63,63.64
NZDJPY,20100323,095200,63.63,63.63,63.63,63.63
NZDJPY,20100323,095300,63.62,63.63,63.62,63.62
NZDJPY,20100323,095400,63.63,63.63,63.62,63.62
NZDJPY,20100323,095500,63.61,63.61,63.61,63.61
NZDJPY,20100323,095600,63.62,63.65,63.62,63.65
NZDJPY,20100323,095700,63.66,63.67,63.66,63.67
NZDJPY,20100323,095800,63.68,63.69,63.68,63.69
NZDJPY,20100323,095900,63.70,63.71,63.70,63.71
NZDJPY,20100323,100000,63.70,63.72,63.70,63.72
NZDJPY,20100323,100100,63.73,63.73,63.73,63.73
NZDJPY,20100323,100200,63.73,63.73,63.71,63.71
NZDJPY,20100323,100300,63.72,63.72,63.71,63.71
NZDJPY,20100323,100400,63.72,63.73,63.71,63.71
NZDJPY,20100323,100500,63.72,63.72,63.71,63.71
NZDJPY,20100323,100600,63.72,63.72,63.72,63.72
NZDJPY,20100323,100700,63.72,63.77,63.72,63.77
NZDJPY,20100323,100800,63.78,63.81,63.78,63.80
NZDJPY,20100323,100900,63.81,63.83,63.81,63.83
NZDJPY,20100323,101000,63.84,63.85,63.84,63.85
NZDJPY,20100323,101100,63.84,63.88,63.84,63.88
NZDJPY,20100323,101200,63.87,63.90,63.86,63.90
NZDJPY,20100323,101300,63.89,63.91,63.89,63.89
NZDJPY,20100323,101400,63.88,63.90,63.88,63.90
NZDJPY,20100323,101500,63.91,63.92,63.90,63.90
NZDJPY,20100323,101600,63.89,63.91,63.88,63.88
NZDJPY,20100323,101700,63.87,63.87,63.86,63.86
NZDJPY,20100323,101800,63.86,63.86,63.85,63.85
NZDJPY,20100323,101900,63.84,63.85,63.83,63.83
NZDJPY,20100323,102000,63.84,63.85,63.84,63.84
NZDJPY,20100323,102100,63.83,63.84,63.83,63.83
NZDJPY,20100323,102200,63.84,63.85,63.84,63.84
NZDJPY,20100323,102300,63.83,63.84,63.83,63.84
NZDJPY,20100323,102400,63.85,63.85,63.83,63.84
NZDJPY,20100323,102500,63.85,63.87,63.85,63.87
NZDJPY,20100323,102600,63.86,63.87,63.86,63.87
NZDJPY,20100323,102700,63.88,63.88,63.84,63.84
NZDJPY,20100323,102800,63.83,63.85,63.82,63.83
NZDJPY,20100323,102900,63.84,63.85,63.82,63.85
NZDJPY,20100323,103000,63.85,63.85,63.85,63.85
NZDJPY,20100323,103100,63.84,63.84,63.81,63.81
NZDJPY,20100323,103200,63.82,63.84,63.82,63.84
NZDJPY,20100323,103300,63.85,63.88,63.85,63.86
NZDJPY,20100323,103400,63.85,63.85,63.83,63.84
NZDJPY,20100323,103500,63.83,63.84,63.83,63.84
NZDJPY,20100323,103600,63.83,63.84,63.83,63.83
NZDJPY,20100323,103700,63.82,63.82,63.79,63.80
NZDJPY,20100323,103800,63.80,63.80,63.80,63.80
NZDJPY,20100323,103900,63.79,63.79,63.78,63.79
NZDJPY,20100323,104000,63.78,63.78,63.76,63.77
NZDJPY,20100323,104100,63.77,63.78,63.76,63.76
NZDJPY,20100323,104200,63.76,63.76,63.76,63.76
NZDJPY,20100323,104300,63.77,63.79,63.77,63.79
NZDJPY,20100323,104400,63.78,63.78,63.77,63.77
NZDJPY,20100323,104500,63.76,63.77,63.76,63.77
NZDJPY,20100323,104600,63.76,63.76,63.76,63.76
NZDJPY,20100323,104700,63.76,63.76,63.75,63.76
NZDJPY,20100323,104800,63.75,63.75,63.74,63.74
NZDJPY,20100323,104900,63.74,63.76,63.74,63.76
NZDJPY,20100323,105000,63.75,63.79,63.75,63.79
NZDJPY,20100323,105100,63.80,63.80,63.80,63.80
NZDJPY,20100323,105200,63.81,63.81,63.81,63.81
NZDJPY,20100323,105300,63.81,63.82,63.80,63.81
NZDJPY,20100323,105400,63.80,63.80,63.80,63.80
NZDJPY,20100323,105500,63.80,63.80,63.80,63.80
NZDJPY,20100323,105600,63.80,63.80,63.78,63.78
NZDJPY,20100323,105700,63.79,63.80,63.79,63.80
NZDJPY,20100323,105800,63.81,63.81,63.80,63.80
NZDJPY,20100323,105900,63.79,63.79,63.78,63.79
NZDJPY,20100323,110000,63.78,63.78,63.75,63.75
NZDJPY,20100323,110100,63.76,63.77,63.74,63.74
NZDJPY,20100323,110200,63.75,63.77,63.75,63.76
NZDJPY,20100323,110300,63.75,63.77,63.74,63.77
NZDJPY,20100323,110400,63.76,63.78,63.76,63.78
NZDJPY,20100323,110500,63.79,63.80,63.79,63.80
NZDJPY,20100323,110600,63.79,63.80,63.79,63.80
NZDJPY,20100323,110700,63.79,63.80,63.78,63.80
NZDJPY,20100323,110800,63.79,63.79,63.79,63.79
NZDJPY,20100323,110900,63.78,63.79,63.77,63.79
NZDJPY,20100323,111000,63.78,63.78,63.77,63.77
NZDJPY,20100323,111100,63.76,63.76,63.75,63.76
NZDJPY,20100323,111200,63.76,63.78,63.76,63.78
NZDJPY,20100323,111300,63.77,63.78,63.77,63.77
NZDJPY,20100323,111400,63.76,63.78,63.76,63.78
NZDJPY,20100323,111500,63.79,63.81,63.79,63.80
NZDJPY,20100323,111600,63.79,63.79,63.79,63.79
NZDJPY,20100323,111700,63.79,63.79,63.79,63.79
NZDJPY,20100323,111800,63.78,63.80,63.78,63.80
NZDJPY,20100323,111900,63.81,63.81,63.79,63.79
NZDJPY,20100323,112000,63.80,63.80,63.78,63.78
NZDJPY,20100323,112100,63.77,63.78,63.76,63.76
NZDJPY,20100323,112200,63.77,63.77,63.77,63.77
NZDJPY,20100323,112300,63.77,63.78,63.77,63.77
NZDJPY,20100323,112400,63.76,63.79,63.76,63.79
NZDJPY,20100323,112500,63.80,63.80,63.78,63.78
NZDJPY,20100323,112600,63.79,63.79,63.76,63.76
NZDJPY,20100323,112700,63.76,63.78,63.76,63.78
NZDJPY,20100323,112800,63.76,63.76,63.75,63.75
NZDJPY,20100323,112900,63.74,63.75,63.72,63.72
NZDJPY,20100323,113000,63.71,63.72,63.71,63.72
NZDJPY,20100323,113100,63.71,63.72,63.71,63.72
NZDJPY,20100323,113200,63.71,63.71,63.70,63.70
NZDJPY,20100323,113300,63.70,63.71,63.70,63.71
NZDJPY,20100323,113400,63.70,63.71,63.70,63.70
NZDJPY,20100323,113500,63.69,63.71,63.69,63.71
NZDJPY,20100323,113600,63.72,63.73,63.72,63.73
NZDJPY,20100323,113700,63.74,63.74,63.72,63.72
NZDJPY,20100323,113800,63.73,63.73,63.73,63.73
NZDJPY,20100323,113900,63.73,63.73,63.72,63.72
NZDJPY,20100323,114000,63.71,63.72,63.71,63.71
NZDJPY,20100323,114100,63.72,63.72,63.71,63.71
NZDJPY,20100323,114200,63.72,63.72,63.70,63.70
NZDJPY,20100323,114300,63.69,63.70,63.69,63.70
NZDJPY,20100323,114400,63.69,63.70,63.67,63.67
NZDJPY,20100323,114500,63.67,63.68,63.67,63.68
NZDJPY,20100323,114600,63.67,63.68,63.67,63.68
NZDJPY,20100323,114700,63.69,63.69,63.68,63.69
NZDJPY,20100323,114800,63.70,63.70,63.69,63.69
NZDJPY,20100323,114900,63.69,63.69,63.69,63.69
NZDJPY,20100323,115000,63.68,63.69,63.68,63.69
NZDJPY,20100323,115100,63.68,63.68,63.66,63.66
NZDJPY,20100323,115200,63.67,63.67,63.67,63.67
NZDJPY,20100323,115300,63.66,63.67,63.66,63.67
NZDJPY,20100323,115400,63.68,63.68,63.68,63.68
NZDJPY,20100323,115500,63.67,63.68,63.66,63.66
NZDJPY,20100323,115600,63.67,63.67,63.65,63.66
NZDJPY,20100323,115700,63.65,63.65,63.63,63.63
NZDJPY,20100323,115800,63.62,63.64,63.62,63.63
NZDJPY,20100323,115900,63.64,63.64,63.63,63.63
NZDJPY,20100323,120000,63.64,63.65,63.64,63.65
NZDJPY,20100323,120100,63.64,63.65,63.63,63.63
NZDJPY,20100323,120200,63.63,63.63,63.63,63.63
NZDJPY,20100323,120300,63.62,63.63,63.62,63.63
NZDJPY,20100323,120400,63.62,63.63,63.62,63.62
NZDJPY,20100323,120500,63.60,63.61,63.59,63.61
NZDJPY,20100323,120600,63.62,63.63,63.62,63.62
NZDJPY,20100323,120700,63.61,63.61,63.60,63.60
NZDJPY,20100323,120800,63.61,63.61,63.61,63.61
NZDJPY,20100323,120900,63.62,63.62,63.59,63.60
NZDJPY,20100323,121000,63.59,63.60,63.58,63.60
NZDJPY,20100323,121100,63.59,63.60,63.58,63.60
NZDJPY,20100323,121200,63.61,63.63,63.61,63.62
NZDJPY,20100323,121300,63.63,63.63,63.62,63.62
NZDJPY,20100323,121400,63.61,63.63,63.61,63.63
NZDJPY,20100323,121500,63.62,63.62,63.59,63.59
NZDJPY,20100323,121600,63.58,63.59,63.57,63.57
NZDJPY,20100323,121700,63.56,63.56,63.54,63.54
NZDJPY,20100323,121800,63.55,63.55,63.54,63.55
NZDJPY,20100323,121900,63.56,63.57,63.56,63.57
NZDJPY,20100323,122000,63.58,63.58,63.57,63.58
NZDJPY,20100323,122100,63.59,63.59,63.58,63.59
NZDJPY,20100323,122200,63.60,63.62,63.60,63.62
NZDJPY,20100323,122300,63.61,63.62,63.61,63.62
NZDJPY,20100323,122400,63.63,63.63,63.62,63.62
NZDJPY,20100323,122500,63.62,63.62,63.62,63.62
NZDJPY,20100323,122600,63.63,63.63,63.61,63.61
NZDJPY,20100323,122700,63.60,63.61,63.57,63.59
NZDJPY,20100323,122800,63.58,63.59,63.57,63.57
NZDJPY,20100323,122900,63.56,63.58,63.56,63.58
NZDJPY,20100323,123000,63.59,63.59,63.57,63.57
NZDJPY,20100323,123100,63.58,63.58,63.56,63.56
NZDJPY,20100323,123200,63.57,63.57,63.57,63.57
NZDJPY,20100323,123300,63.57,63.57,63.55,63.55
NZDJPY,20100323,123400,63.56,63.56,63.56,63.56
NZDJPY,20100323,123500,63.56,63.56,63.56,63.56
NZDJPY,20100323,123600,63.55,63.55,63.54,63.54
NZDJPY,20100323,123700,63.55,63.55,63.54,63.54
NZDJPY,20100323,123800,63.54,63.54,63.53,63.54
NZDJPY,20100323,123900,63.53,63.54,63.51,63.51
NZDJPY,20100323,124000,63.52,63.52,63.52,63.52
NZDJPY,20100323,124100,63.53,63.54,63.53,63.54
NZDJPY,20100323,124200,63.53,63.53,63.52,63.52
NZDJPY,20100323,124300,63.53,63.53,63.53,63.53
NZDJPY,20100323,124400,63.53,63.55,63.53,63.53
NZDJPY,20100323,124500,63.54,63.59,63.54,63.59
NZDJPY,20100323,124700,63.59,63.59,63.58,63.58
NZDJPY,20100323,124800,63.57,63.57,63.55,63.55
NZDJPY,20100323,124900,63.56,63.56,63.56,63.56
NZDJPY,20100323,125000,63.55,63.55,63.52,63.55
NZDJPY,20100323,125100,63.54,63.55,63.53,63.53
NZDJPY,20100323,125200,63.52,63.54,63.52,63.54
NZDJPY,20100323,125300,63.53,63.53,63.53,63.53
NZDJPY,20100323,125400,63.54,63.54,63.54,63.54
NZDJPY,20100323,125500,63.53,63.53,63.51,63.52
NZDJPY,20100323,125600,63.51,63.53,63.51,63.52
NZDJPY,20100323,125700,63.53,63.53,63.51,63.52
NZDJPY,20100323,125800,63.53,63.54,63.53,63.54
NZDJPY,20100323,125900,63.53,63.53,63.52,63.53
NZDJPY,20100323,130000,63.52,63.52,63.48,63.49
NZDJPY,20100323,130100,63.50,63.51,63.49,63.51
NZDJPY,20100323,130200,63.52,63.52,63.51,63.51
NZDJPY,20100323,130300,63.52,63.52,63.51,63.51
NZDJPY,20100323,130400,63.51,63.52,63.51,63.51
NZDJPY,20100323,130500,63.52,63.52,63.52,63.52
NZDJPY,20100323,130600,63.52,63.53,63.52,63.52
NZDJPY,20100323,130700,63.53,63.54,63.53,63.54
NZDJPY,20100323,130800,63.55,63.57,63.55,63.56
NZDJPY,20100323,130900,63.57,63.58,63.57,63.58
NZDJPY,20100323,131000,63.57,63.58,63.57,63.58
NZDJPY,20100323,131100,63.58,63.58,63.56,63.56
NZDJPY,20100323,131200,63.57,63.59,63.57,63.59
NZDJPY,20100323,131300,63.59,63.59,63.59,63.59
NZDJPY,20100323,131400,63.59,63.59,63.58,63.58
NZDJPY,20100323,131500,63.58,63.59,63.58,63.58
NZDJPY,20100323,131600,63.59,63.59,63.58,63.58
NZDJPY,20100323,131700,63.58,63.58,63.58,63.58
NZDJPY,20100323,131800,63.59,63.59,63.59,63.59
NZDJPY,20100323,131900,63.58,63.59,63.58,63.59
NZDJPY,20100323,132000,63.60,63.61,63.60,63.61
NZDJPY,20100323,132100,63.60,63.61,63.60,63.61
NZDJPY,20100323,132200,63.61,63.61,63.60,63.61
NZDJPY,20100323,132300,63.60,63.60,63.59,63.59
NZDJPY,20100323,132400,63.58,63.59,63.58,63.59
NZDJPY,20100323,132500,63.58,63.58,63.57,63.57
NZDJPY,20100323,132600,63.58,63.58,63.58,63.58
NZDJPY,20100323,132700,63.58,63.59,63.58,63.59
NZDJPY,20100323,132800,63.59,63.60,63.59,63.60
NZDJPY,20100323,132900,63.59,63.59,63.59,63.59
NZDJPY,20100323,133000,63.60,63.62,63.60,63.62
NZDJPY,20100323,133100,63.60,63.61,63.59,63.61
NZDJPY,20100323,133200,63.60,63.61,63.60,63.61
NZDJPY,20100323,133300,63.61,63.61,63.61,63.61
NZDJPY,20100323,133400,63.60,63.60,63.60,63.60
NZDJPY,20100323,133500,63.61,63.61,63.61,63.61
NZDJPY,20100323,133600,63.61,63.62,63.61,63.62
NZDJPY,20100323,133700,63.61,63.62,63.61,63.62
NZDJPY,20100323,133800,63.61,63.61,63.59,63.59
NZDJPY,20100323,133900,63.60,63.60,63.59,63.60
NZDJPY,20100323,134000,63.61,63.62,63.61,63.62
NZDJPY,20100323,134100,63.63,63.64,63.63,63.64
NZDJPY,20100323,134200,63.65,63.65,63.63,63.64
NZDJPY,20100323,134300,63.65,63.65,63.65,63.65
NZDJPY,20100323,134400,63.64,63.65,63.62,63.62
NZDJPY,20100323,134500,63.61,63.61,63.60,63.61
NZDJPY,20100323,134600,63.62,63.63,63.62,63.63
NZDJPY,20100323,134700,63.63,63.63,63.63,63.63
NZDJPY,20100323,134800,63.64,63.64,63.62,63.62
NZDJPY,20100323,134900,63.62,63.62,63.61,63.61
NZDJPY,20100323,135000,63.62,63.62,63.62,63.62
NZDJPY,20100323,135100,63.63,63.64,63.62,63.62
NZDJPY,20100323,135200,63.61,63.61,63.60,63.60
NZDJPY,20100323,135300,63.61,63.62,63.61,63.62
NZDJPY,20100323,135400,63.63,63.65,63.63,63.64
NZDJPY,20100323,135500,63.64,63.64,63.64,63.64
NZDJPY,20100323,135600,63.65,63.65,63.64,63.64
NZDJPY,20100323,135700,63.65,63.66,63.65,63.66
NZDJPY,20100323,135800,63.67,63.68,63.66,63.66
NZDJPY,20100323,135900,63.65,63.65,63.65,63.65
NZDJPY,20100323,140000,63.65,63.66,63.65,63.65
NZDJPY,20100323,140100,63.64,63.69,63.64,63.68
NZDJPY,20100323,140200,63.67,63.70,63.67,63.70
NZDJPY,20100323,140300,63.69,63.71,63.69,63.70
NZDJPY,20100323,140400,63.71,63.71,63.70,63.70
NZDJPY,20100323,140500,63.69,63.71,63.69,63.71
NZDJPY,20100323,140600,63.72,63.72,63.69,63.69
NZDJPY,20100323,140700,63.69,63.69,63.69,63.69
NZDJPY,20100323,140800,63.70,63.71,63.69,63.69
NZDJPY,20100323,140900,63.70,63.70,63.69,63.69
NZDJPY,20100323,141000,63.70,63.70,63.69,63.69
NZDJPY,20100323,141100,63.70,63.70,63.69,63.69
NZDJPY,20100323,141200,63.68,63.68,63.67,63.67
NZDJPY,20100323,141300,63.68,63.70,63.68,63.68
NZDJPY,20100323,141400,63.69,63.69,63.68,63.68
NZDJPY,20100323,141500,63.67,63.67,63.66,63.66
NZDJPY,20100323,141600,63.67,63.67,63.65,63.65
NZDJPY,20100323,141700,63.66,63.66,63.65,63.65
NZDJPY,20100323,141800,63.65,63.65,63.65,63.65
NZDJPY,20100323,141900,63.65,63.65,63.65,63.65
NZDJPY,20100323,142000,63.66,63.66,63.62,63.62
NZDJPY,20100323,142100,63.63,63.63,63.62,63.63
NZDJPY,20100323,142200,63.62,63.64,63.62,63.64
NZDJPY,20100323,142300,63.63,63.63,63.63,63.63
NZDJPY,20100323,142400,63.62,63.63,63.62,63.63
NZDJPY,20100323,142500,63.62,63.64,63.62,63.64
NZDJPY,20100323,142600,63.65,63.65,63.65,63.65
NZDJPY,20100323,142700,63.64,63.64,63.63,63.63
NZDJPY,20100323,142800,63.64,63.65,63.63,63.65
NZDJPY,20100323,142900,63.64,63.65,63.63,63.65
NZDJPY,20100323,143000,63.64,63.65,63.64,63.64
NZDJPY,20100323,143100,63.63,63.65,63.63,63.65
NZDJPY,20100323,143200,63.66,63.67,63.66,63.67
NZDJPY,20100323,143300,63.66,63.66,63.65,63.65
NZDJPY,20100323,143400,63.64,63.64,63.62,63.62
NZDJPY,20100323,143500,63.62,63.62,63.62,63.62
NZDJPY,20100323,143600,63.61,63.61,63.58,63.60
NZDJPY,20100323,143700,63.59,63.62,63.59,63.62
NZDJPY,20100323,143800,63.63,63.63,63.61,63.61
NZDJPY,20100323,143900,63.60,63.60,63.59,63.59
NZDJPY,20100323,144000,63.60,63.62,63.59,63.60
NZDJPY,20100323,144100,63.61,63.62,63.60,63.61
NZDJPY,20100323,144200,63.60,63.62,63.60,63.62
NZDJPY,20100323,144300,63.63,63.67,63.63,63.67
NZDJPY,20100323,144400,63.66,63.66,63.62,63.63
NZDJPY,20100323,144500,63.62,63.63,63.61,63.62
NZDJPY,20100323,144600,63.63,63.63,63.60,63.60
NZDJPY,20100323,144700,63.59,63.59,63.58,63.59
NZDJPY,20100323,144800,63.60,63.63,63.60,63.63
NZDJPY,20100323,144900,63.64,63.64,63.62,63.63
NZDJPY,20100323,145000,63.64,63.64,63.62,63.62
NZDJPY,20100323,145100,63.63,63.64,63.63,63.64
NZDJPY,20100323,145200,63.65,63.66,63.63,63.63
NZDJPY,20100323,145300,63.62,63.65,63.62,63.64
NZDJPY,20100323,145400,63.65,63.65,63.63,63.63
NZDJPY,20100323,145500,63.64,63.65,63.63,63.64
NZDJPY,20100323,145600,63.63,63.66,63.62,63.64
NZDJPY,20100323,145700,63.65,63.67,63.65,63.66
NZDJPY,20100323,145800,63.65,63.66,63.62,63.62
NZDJPY,20100323,145900,63.61,63.63,63.61,63.63
NZDJPY,20100323,150000,63.64,63.66,63.62,63.66
NZDJPY,20100323,150100,63.67,63.74,63.67,63.72
NZDJPY,20100323,150200,63.73,63.75,63.73,63.74
NZDJPY,20100323,150300,63.73,63.73,63.71,63.71
NZDJPY,20100323,150400,63.70,63.70,63.67,63.68
NZDJPY,20100323,150500,63.69,63.70,63.63,63.63
NZDJPY,20100323,150600,63.64,63.67,63.63,63.66
NZDJPY,20100323,150700,63.65,63.65,63.62,63.63
NZDJPY,20100323,150800,63.64,63.69,63.64,63.69
NZDJPY,20100323,150900,63.68,63.69,63.67,63.69
NZDJPY,20100323,151000,63.70,63.74,63.70,63.73
NZDJPY,20100323,151100,63.72,63.77,63.72,63.76
NZDJPY,20100323,151200,63.77,63.78,63.77,63.77
NZDJPY,20100323,151300,63.78,63.78,63.74,63.74
NZDJPY,20100323,151400,63.75,63.77,63.75,63.75
NZDJPY,20100323,151500,63.74,63.75,63.73,63.75
NZDJPY,20100323,151600,63.76,63.80,63.76,63.80
NZDJPY,20100323,151700,63.79,63.79,63.75,63.76
NZDJPY,20100323,151800,63.77,63.77,63.77,63.77
NZDJPY,20100323,151900,63.78,63.85,63.78,63.85
NZDJPY,20100323,152000,63.84,63.85,63.83,63.84
NZDJPY,20100323,152100,63.83,63.83,63.82,63.82
NZDJPY,20100323,152200,63.83,63.86,63.82,63.86
NZDJPY,20100323,152300,63.87,63.89,63.87,63.88
NZDJPY,20100323,152400,63.87,63.89,63.87,63.88
NZDJPY,20100323,152500,63.87,63.87,63.83,63.84
NZDJPY,20100323,152600,63.85,63.85,63.83,63.84
NZDJPY,20100323,152700,63.83,63.83,63.83,63.83
NZDJPY,20100323,152800,63.84,63.84,63.81,63.81
NZDJPY,20100323,152900,63.82,63.83,63.82,63.83
NZDJPY,20100323,153000,63.83,63.84,63.83,63.83
NZDJPY,20100323,153100,63.82,63.82,63.82,63.82
NZDJPY,20100323,153200,63.83,63.83,63.82,63.82
NZDJPY,20100323,153300,63.83,63.85,63.83,63.84
NZDJPY,20100323,153400,63.83,63.84,63.83,63.83
NZDJPY,20100323,153500,63.82,63.82,63.82,63.82
NZDJPY,20100323,153600,63.83,63.83,63.81,63.81
NZDJPY,20100323,153700,63.82,63.82,63.76,63.76
NZDJPY,20100323,153800,63.75,63.76,63.75,63.76
NZDJPY,20100323,153900,63.77,63.78,63.76,63.78
NZDJPY,20100323,154000,63.77,63.79,63.77,63.79
NZDJPY,20100323,154100,63.80,63.82,63.80,63.82
NZDJPY,20100323,154200,63.81,63.84,63.81,63.82
NZDJPY,20100323,154300,63.81,63.82,63.81,63.81
NZDJPY,20100323,154400,63.80,63.84,63.80,63.84
NZDJPY,20100323,154500,63.83,63.83,63.81,63.81
NZDJPY,20100323,154600,63.80,63.83,63.80,63.83
NZDJPY,20100323,154700,63.84,63.85,63.82,63.84
NZDJPY,20100323,154800,63.83,63.83,63.79,63.79
NZDJPY,20100323,154900,63.78,63.80,63.77,63.80
NZDJPY,20100323,155000,63.81,63.81,63.79,63.80
NZDJPY,20100323,155100,63.81,63.82,63.80,63.82
NZDJPY,20100323,155200,63.83,63.84,63.83,63.84
NZDJPY,20100323,155300,63.85,63.85,63.84,63.84
NZDJPY,20100323,155400,63.84,63.84,63.78,63.78
NZDJPY,20100323,155500,63.77,63.77,63.76,63.76
NZDJPY,20100323,155600,63.75,63.76,63.73,63.73
NZDJPY,20100323,155700,63.72,63.72,63.70,63.71
NZDJPY,20100323,155800,63.72,63.72,63.70,63.70
NZDJPY,20100323,155900,63.71,63.71,63.68,63.69
NZDJPY,20100323,160000,63.68,63.73,63.68,63.73
NZDJPY,20100323,160100,63.72,63.73,63.70,63.70
NZDJPY,20100323,160200,63.69,63.69,63.65,63.67
NZDJPY,20100323,160300,63.68,63.69,63.68,63.68
NZDJPY,20100323,160400,63.67,63.67,63.66,63.66
NZDJPY,20100323,160500,63.66,63.66,63.62,63.63
NZDJPY,20100323,160600,63.64,63.69,63.64,63.69
NZDJPY,20100323,160700,63.70,63.70,63.68,63.68
NZDJPY,20100323,160800,63.67,63.67,63.65,63.65
NZDJPY,20100323,160900,63.64,63.69,63.64,63.69
NZDJPY,20100323,161000,63.70,63.70,63.69,63.70
NZDJPY,20100323,161100,63.71,63.71,63.70,63.70
NZDJPY,20100323,161200,63.69,63.69,63.66,63.69
NZDJPY,20100323,161300,63.68,63.70,63.67,63.70
NZDJPY,20100323,161400,63.69,63.70,63.69,63.70
NZDJPY,20100323,161500,63.71,63.71,63.69,63.70
NZDJPY,20100323,161600,63.71,63.73,63.71,63.72
NZDJPY,20100323,161700,63.73,63.73,63.73,63.73
NZDJPY,20100323,161800,63.72,63.73,63.71,63.71
NZDJPY,20100323,161900,63.70,63.70,63.68,63.68
NZDJPY,20100323,162000,63.69,63.71,63.69,63.71
NZDJPY,20100323,162100,63.70,63.70,63.66,63.67
NZDJPY,20100323,162200,63.68,63.69,63.67,63.69
NZDJPY,20100323,162300,63.70,63.70,63.69,63.69
NZDJPY,20100323,162400,63.68,63.68,63.66,63.66
NZDJPY,20100323,162500,63.67,63.67,63.64,63.65
NZDJPY,20100323,162600,63.64,63.64,63.63,63.63
NZDJPY,20100323,162700,63.64,63.64,63.64,63.64
NZDJPY,20100323,162800,63.63,63.64,63.63,63.63
NZDJPY,20100323,162900,63.64,63.65,63.62,63.64
NZDJPY,20100323,163000,63.65,63.66,63.64,63.66
NZDJPY,20100323,163100,63.67,63.69,63.67,63.69
NZDJPY,20100323,163200,63.70,63.74,63.70,63.74
NZDJPY,20100323,163300,63.75,63.75,63.73,63.74
NZDJPY,20100323,163400,63.73,63.73,63.71,63.72
NZDJPY,20100323,163500,63.73,63.73,63.69,63.70
NZDJPY,20100323,163600,63.71,63.72,63.70,63.72
NZDJPY,20100323,163700,63.71,63.72,63.68,63.68
NZDJPY,20100323,163800,63.67,63.68,63.67,63.68
NZDJPY,20100323,163900,63.69,63.69,63.68,63.68
NZDJPY,20100323,164000,63.67,63.68,63.66,63.68
NZDJPY,20100323,164100,63.69,63.69,63.66,63.66
NZDJPY,20100323,164200,63.67,63.69,63.67,63.69
NZDJPY,20100323,164300,63.70,63.72,63.70,63.71
NZDJPY,20100323,164400,63.70,63.70,63.69,63.69
NZDJPY,20100323,164500,63.68,63.69,63.65,63.66
NZDJPY,20100323,164600,63.67,63.67,63.65,63.65
NZDJPY,20100323,164700,63.66,63.69,63.66,63.69
NZDJPY,20100323,164800,63.68,63.73,63.68,63.71
NZDJPY,20100323,164900,63.72,63.73,63.71,63.71
NZDJPY,20100323,165000,63.70,63.72,63.70,63.72
NZDJPY,20100323,165100,63.71,63.71,63.70,63.70
NZDJPY,20100323,165200,63.71,63.72,63.71,63.71
NZDJPY,20100323,165300,63.70,63.72,63.70,63.72
NZDJPY,20100323,165400,63.71,63.71,63.71,63.71
NZDJPY,20100323,165500,63.70,63.70,63.69,63.70
NZDJPY,20100323,165600,63.71,63.72,63.70,63.70
NZDJPY,20100323,165700,63.71,63.71,63.70,63.71
NZDJPY,20100323,165800,63.72,63.75,63.71,63.74
NZDJPY,20100323,165900,63.73,63.73,63.69,63.73
NZDJPY,20100323,170000,63.72,63.72,63.70,63.72
NZDJPY,20100323,170100,63.71,63.73,63.71,63.72
NZDJPY,20100323,170200,63.73,63.73,63.72,63.72
NZDJPY,20100323,170300,63.71,63.72,63.71,63.71
NZDJPY,20100323,170400,63.71,63.71,63.69,63.69
NZDJPY,20100323,170500,63.68,63.69,63.68,63.68
NZDJPY,20100323,170600,63.68,63.68,63.68,63.68
NZDJPY,20100323,170700,63.68,63.68,63.68,63.68
NZDJPY,20100323,170800,63.67,63.70,63.67,63.70
NZDJPY,20100323,170900,63.71,63.77,63.71,63.76
NZDJPY,20100323,171000,63.75,63.75,63.72,63.72
NZDJPY,20100323,171100,63.71,63.72,63.69,63.72
NZDJPY,20100323,171200,63.70,63.71,63.69,63.70
NZDJPY,20100323,171300,63.69,63.70,63.69,63.69
NZDJPY,20100323,171400,63.70,63.71,63.67,63.67
NZDJPY,20100323,171500,63.66,63.68,63.66,63.67
NZDJPY,20100323,171600,63.66,63.69,63.65,63.69
NZDJPY,20100323,171700,63.68,63.69,63.67,63.68
NZDJPY,20100323,171800,63.69,63.69,63.67,63.68
NZDJPY,20100323,171900,63.69,63.70,63.64,63.64
NZDJPY,20100323,172000,63.65,63.66,63.64,63.64
NZDJPY,20100323,172100,63.65,63.65,63.64,63.65
NZDJPY,20100323,172200,63.64,63.68,63.64,63.68
NZDJPY,20100323,172300,63.69,63.69,63.67,63.67
NZDJPY,20100323,172400,63.66,63.67,63.66,63.67
NZDJPY,20100323,172500,63.66,63.67,63.66,63.66
NZDJPY,20100323,172600,63.67,63.69,63.67,63.68
NZDJPY,20100323,172700,63.67,63.68,63.67,63.68
NZDJPY,20100323,172800,63.67,63.67,63.66,63.66
NZDJPY,20100323,172900,63.65,63.66,63.65,63.65
NZDJPY,20100323,173000,63.66,63.66,63.65,63.66
NZDJPY,20100323,173100,63.65,63.66,63.63,63.63
NZDJPY,20100323,173200,63.62,63.62,63.57,63.57
NZDJPY,20100323,173300,63.58,63.60,63.58,63.59
NZDJPY,20100323,173400,63.58,63.60,63.58,63.59
NZDJPY,20100323,173500,63.60,63.61,63.60,63.61
NZDJPY,20100323,173600,63.62,63.62,63.60,63.60
NZDJPY,20100323,173700,63.61,63.61,63.61,63.61
NZDJPY,20100323,173800,63.61,63.62,63.61,63.62
NZDJPY,20100323,173900,63.63,63.64,63.63,63.63
NZDJPY,20100323,174000,63.64,63.64,63.64,63.64
NZDJPY,20100323,174100,63.64,63.67,63.64,63.67
NZDJPY,20100323,174200,63.68,63.68,63.66,63.66
NZDJPY,20100323,174300,63.67,63.67,63.66,63.66
NZDJPY,20100323,174400,63.65,63.67,63.63,63.67
NZDJPY,20100323,174500,63.66,63.68,63.66,63.68
NZDJPY,20100323,174600,63.67,63.68,63.66,63.67
NZDJPY,20100323,174700,63.66,63.66,63.65,63.65
NZDJPY,20100323,174800,63.64,63.64,63.63,63.63
NZDJPY,20100323,174900,63.62,63.62,63.61,63.61
NZDJPY,20100323,175000,63.60,63.62,63.60,63.62
NZDJPY,20100323,175100,63.61,63.62,63.61,63.62
NZDJPY,20100323,175200,63.61,63.62,63.61,63.61
NZDJPY,20100323,175300,63.60,63.60,63.60,63.60
NZDJPY,20100323,175400,63.59,63.59,63.59,63.59
NZDJPY,20100323,175500,63.58,63.59,63.57,63.57
NZDJPY,20100323,175600,63.56,63.59,63.56,63.59
NZDJPY,20100323,175700,63.60,63.60,63.60,63.60
NZDJPY,20100323,175800,63.60,63.62,63.60,63.62
NZDJPY,20100323,175900,63.61,63.62,63.61,63.61
NZDJPY,20100323,180000,63.60,63.60,63.58,63.58
NZDJPY,20100323,180100,63.59,63.60,63.59,63.60
NZDJPY,20100323,180200,63.61,63.62,63.61,63.62
NZDJPY,20100323,180300,63.63,63.69,63.63,63.68
NZDJPY,20100323,180400,63.67,63.67,63.63,63.64
NZDJPY,20100323,180500,63.63,63.65,63.63,63.64
NZDJPY,20100323,180600,63.63,63.64,63.63,63.64
NZDJPY,20100323,180700,63.64,63.64,63.64,63.64
NZDJPY,20100323,180800,63.65,63.65,63.64,63.65
NZDJPY,20100323,180900,63.66,63.66,63.65,63.65
NZDJPY,20100323,181000,63.66,63.66,63.65,63.65
NZDJPY,20100323,181100,63.64,63.64,63.63,63.64
NZDJPY,20100323,181200,63.63,63.63,63.61,63.61
NZDJPY,20100323,181300,63.62,63.62,63.62,63.62
NZDJPY,20100323,181400,63.63,63.64,63.62,63.62
NZDJPY,20100323,181500,63.61,63.62,63.61,63.61
NZDJPY,20100323,181600,63.62,63.62,63.62,63.62
NZDJPY,20100323,181700,63.62,63.62,63.62,63.62
NZDJPY,20100323,181800,63.63,63.65,63.63,63.65
NZDJPY,20100323,181900,63.66,63.67,63.66,63.67
NZDJPY,20100323,182000,63.68,63.69,63.68,63.68
NZDJPY,20100323,182100,63.68,63.68,63.68,63.68
NZDJPY,20100323,182200,63.68,63.68,63.68,63.68
NZDJPY,20100323,182300,63.69,63.69,63.69,63.69
NZDJPY,20100323,182400,63.69,63.69,63.69,63.69
NZDJPY,20100323,182500,63.68,63.68,63.68,63.68
NZDJPY,20100323,182600,63.68,63.69,63.68,63.69
NZDJPY,20100323,182700,63.70,63.72,63.70,63.72
NZDJPY,20100323,182800,63.71,63.72,63.71,63.71
NZDJPY,20100323,182900,63.72,63.72,63.72,63.72
NZDJPY,20100323,183000,63.72,63.72,63.71,63.71
NZDJPY,20100323,183100,63.70,63.71,63.70,63.71
NZDJPY,20100323,183200,63.71,63.72,63.71,63.71
NZDJPY,20100323,183300,63.72,63.72,63.72,63.72
NZDJPY,20100323,183400,63.71,63.71,63.71,63.71
NZDJPY,20100323,183500,63.71,63.72,63.71,63.72
NZDJPY,20100323,183600,63.71,63.71,63.70,63.71
NZDJPY,20100323,183700,63.70,63.71,63.70,63.71
NZDJPY,20100323,183800,63.70,63.70,63.70,63.70
NZDJPY,20100323,183900,63.70,63.70,63.70,63.70
NZDJPY,20100323,184000,63.71,63.71,63.69,63.69
NZDJPY,20100323,184100,63.70,63.70,63.70,63.70
NZDJPY,20100323,184200,63.70,63.70,63.69,63.69
NZDJPY,20100323,184300,63.69,63.69,63.69,63.69
NZDJPY,20100323,184400,63.68,63.68,63.67,63.67
NZDJPY,20100323,184500,63.67,63.67,63.67,63.67
NZDJPY,20100323,184600,63.66,63.66,63.65,63.66
NZDJPY,20100323,184700,63.65,63.65,63.65,63.65
NZDJPY,20100323,184800,63.65,63.65,63.63,63.63
NZDJPY,20100323,184900,63.62,63.62,63.61,63.61
NZDJPY,20100323,185000,63.61,63.61,63.61,63.61
NZDJPY,20100323,185100,63.62,63.62,63.62,63.62
NZDJPY,20100323,185200,63.63,63.63,63.62,63.63
NZDJPY,20100323,185300,63.63,63.66,63.62,63.66
NZDJPY,20100323,185400,63.67,63.68,63.65,63.65
NZDJPY,20100323,185500,63.66,63.66,63.66,63.66
NZDJPY,20100323,185600,63.67,63.67,63.67,63.67
NZDJPY,20100323,185700,63.66,63.66,63.64,63.64
NZDJPY,20100323,185800,63.65,63.66,63.65,63.65
NZDJPY,20100323,185900,63.66,63.66,63.66,63.66
NZDJPY,20100323,190000,63.65,63.66,63.65,63.65
NZDJPY,20100323,190100,63.64,63.65,63.64,63.65
NZDJPY,20100323,190200,63.66,63.67,63.66,63.67
NZDJPY,20100323,190300,63.68,63.70,63.68,63.70
NZDJPY,20100323,190400,63.69,63.72,63.69,63.72
NZDJPY,20100323,190500,63.71,63.71,63.70,63.70
NZDJPY,20100323,190600,63.69,63.70,63.69,63.69
NZDJPY,20100323,190700,63.70,63.71,63.70,63.71
NZDJPY,20100323,190800,63.72,63.73,63.72,63.73
NZDJPY,20100323,190900,63.72,63.72,63.71,63.71
NZDJPY,20100323,191000,63.71,63.71,63.70,63.70
NZDJPY,20100323,191100,63.71,63.71,63.70,63.70
NZDJPY,20100323,191200,63.70,63.71,63.70,63.71
NZDJPY,20100323,191300,63.70,63.72,63.70,63.72
NZDJPY,20100323,191400,63.73,63.74,63.73,63.74
NZDJPY,20100323,191500,63.73,63.74,63.73,63.74
NZDJPY,20100323,191600,63.73,63.73,63.73,63.73
NZDJPY,20100323,191700,63.73,63.73,63.72,63.73
NZDJPY,20100323,191800,63.73,63.73,63.73,63.73
NZDJPY,20100323,191900,63.73,63.73,63.73,63.73
NZDJPY,20100323,192000,63.72,63.72,63.71,63.71
NZDJPY,20100323,192100,63.70,63.71,63.70,63.71
NZDJPY,20100323,192200,63.70,63.72,63.70,63.72
NZDJPY,20100323,192300,63.73,63.73,63.73,63.73
NZDJPY,20100323,192400,63.73,63.73,63.73,63.73
NZDJPY,20100323,192500,63.74,63.74,63.73,63.73
NZDJPY,20100323,192600,63.73,63.73,63.73,63.73
NZDJPY,20100323,192700,63.74,63.74,63.74,63.74
NZDJPY,20100323,192800,63.75,63.75,63.75,63.75
NZDJPY,20100323,192900,63.74,63.75,63.74,63.75
NZDJPY,20100323,193000,63.75,63.75,63.75,63.75
NZDJPY,20100323,193100,63.74,63.74,63.74,63.74
NZDJPY,20100323,193200,63.75,63.75,63.74,63.74
NZDJPY,20100323,193300,63.75,63.75,63.75,63.75
NZDJPY,20100323,193400,63.75,63.75,63.74,63.74
NZDJPY,20100323,193500,63.75,63.76,63.75,63.75
NZDJPY,20100323,193600,63.76,63.76,63.74,63.74
NZDJPY,20100323,193700,63.75,63.75,63.74,63.75
NZDJPY,20100323,193800,63.75,63.75,63.75,63.75
NZDJPY,20100323,193900,63.74,63.75,63.74,63.74
NZDJPY,20100323,194000,63.73,63.73,63.72,63.72
NZDJPY,20100323,194100,63.73,63.73,63.72,63.72
NZDJPY,20100323,194200,63.73,63.73,63.72,63.72
NZDJPY,20100323,194300,63.73,63.74,63.73,63.74
NZDJPY,20100323,194400,63.73,63.73,63.73,63.73
NZDJPY,20100323,194500,63.74,63.74,63.74,63.74
NZDJPY,20100323,194600,63.75,63.75,63.75,63.75
NZDJPY,20100323,194700,63.76,63.76,63.74,63.74
NZDJPY,20100323,194800,63.73,63.74,63.73,63.74
NZDJPY,20100323,194900,63.73,63.74,63.73,63.74
NZDJPY,20100323,195000,63.74,63.75,63.74,63.75
NZDJPY,20100323,195100,63.76,63.76,63.76,63.76
NZDJPY,20100323,195200,63.75,63.75,63.75,63.75
NZDJPY,20100323,195300,63.74,63.75,63.74,63.75
NZDJPY,20100323,195400,63.74,63.74,63.73,63.73
NZDJPY,20100323,195500,63.72,63.73,63.72,63.73
NZDJPY,20100323,195600,63.72,63.72,63.72,63.72
NZDJPY,20100323,195700,63.73,63.74,63.73,63.73
NZDJPY,20100323,195800,63.74,63.74,63.74,63.74
NZDJPY,20100323,195900,63.74,63.74,63.73,63.74
NZDJPY,20100323,200000,63.73,63.74,63.73,63.74
NZDJPY,20100323,200100,63.73,63.73,63.73,63.73
NZDJPY,20100323,200200,63.73,63.73,63.73,63.73
NZDJPY,20100323,200300,63.73,63.73,63.73,63.73
NZDJPY,20100323,200400,63.72,63.77,63.72,63.76
NZDJPY,20100323,200500,63.75,63.75,63.74,63.74
NZDJPY,20100323,200600,63.75,63.76,63.75,63.76
NZDJPY,20100323,200700,63.75,63.75,63.75,63.75
NZDJPY,20100323,200800,63.75,63.78,63.75,63.78
NZDJPY,20100323,200900,63.77,63.79,63.77,63.78
NZDJPY,20100323,201000,63.78,63.78,63.78,63.78
NZDJPY,20100323,201100,63.79,63.81,63.79,63.81
NZDJPY,20100323,201200,63.80,63.81,63.79,63.81
NZDJPY,20100323,201300,63.80,63.81,63.79,63.79
NZDJPY,20100323,201400,63.80,63.80,63.78,63.78
NZDJPY,20100323,201500,63.77,63.78,63.77,63.77
NZDJPY,20100323,201600,63.78,63.80,63.78,63.80
NZDJPY,20100323,201700,63.81,63.82,63.81,63.82
NZDJPY,20100323,201800,63.83,63.83,63.83,63.83
NZDJPY,20100323,201900,63.83,63.84,63.83,63.84
NZDJPY,20100323,202000,63.84,63.84,63.84,63.84
NZDJPY,20100323,202100,63.85,63.85,63.84,63.84
NZDJPY,20100323,202200,63.84,63.84,63.83,63.83
NZDJPY,20100323,202300,63.82,63.83,63.82,63.82
NZDJPY,20100323,202400,63.83,63.83,63.81,63.82
NZDJPY,20100323,202500,63.83,63.85,63.83,63.85
NZDJPY,20100323,202600,63.84,63.84,63.84,63.84
NZDJPY,20100323,202700,63.84,63.85,63.84,63.85
NZDJPY,20100323,202800,63.86,63.87,63.86,63.87
NZDJPY,20100323,202900,63.86,63.88,63.86,63.88
NZDJPY,20100323,203000,63.87,63.87,63.85,63.85
NZDJPY,20100323,203100,63.84,63.84,63.84,63.84
NZDJPY,20100323,203200,63.84,63.84,63.84,63.84
NZDJPY,20100323,203300,63.84,63.84,63.83,63.84
NZDJPY,20100323,203400,63.83,63.84,63.83,63.84
NZDJPY,20100323,203500,63.83,63.84,63.83,63.84
NZDJPY,20100323,203600,63.83,63.84,63.83,63.83
NZDJPY,20100323,203700,63.84,63.84,63.83,63.83
NZDJPY,20100323,203800,63.84,63.84,63.83,63.84
NZDJPY,20100323,203900,63.84,63.86,63.84,63.86
NZDJPY,20100323,204000,63.87,63.87,63.87,63.87
NZDJPY,20100323,204100,63.86,63.87,63.86,63.87
NZDJPY,20100323,204200,63.86,63.87,63.86,63.87
NZDJPY,20100323,204300,63.87,63.87,63.86,63.86
NZDJPY,20100323,204400,63.86,63.86,63.86,63.86
NZDJPY,20100323,204500,63.87,63.88,63.86,63.88
NZDJPY,20100323,204600,63.90,63.91,63.88,63.88
NZDJPY,20100323,204700,63.89,63.89,63.87,63.87
NZDJPY,20100323,204800,63.86,63.87,63.86,63.86
NZDJPY,20100323,204900,63.86,63.88,63.86,63.88
NZDJPY,20100323,205000,63.88,63.88,63.88,63.88
NZDJPY,20100323,205100,63.89,63.89,63.88,63.88
NZDJPY,20100323,205200,63.89,63.89,63.87,63.88
NZDJPY,20100323,205300,63.87,63.87,63.87,63.87
NZDJPY,20100323,205400,63.87,63.87,63.86,63.86
NZDJPY,20100323,205500,63.87,63.87,63.86,63.87
NZDJPY,20100323,205600,63.87,63.87,63.87,63.87
NZDJPY,20100323,205700,63.88,63.88,63.88,63.88
NZDJPY,20100323,205800,63.89,63.92,63.89,63.92
NZDJPY,20100323,205900,63.91,63.91,63.91,63.91
NZDJPY,20100323,210000,63.92,63.92,63.89,63.90
NZDJPY,20100323,210100,63.91,63.91,63.90,63.90
NZDJPY,20100323,210200,63.90,63.90,63.88,63.89
NZDJPY,20100323,210300,63.90,63.90,63.90,63.90
NZDJPY,20100323,210400,63.90,63.90,63.89,63.89
NZDJPY,20100323,210500,63.90,63.90,63.90,63.90
NZDJPY,20100323,210600,63.90,63.90,63.90,63.90
NZDJPY,20100323,210700,63.90,63.91,63.90,63.91
NZDJPY,20100323,210800,63.90,63.91,63.90,63.91
NZDJPY,20100323,210900,63.90,63.91,63.90,63.91
NZDJPY,20100323,211000,63.91,63.91,63.91,63.91
NZDJPY,20100323,211100,63.90,63.91,63.90,63.91
NZDJPY,20100323,211200,63.91,63.91,63.91,63.91
NZDJPY,20100323,211300,63.92,63.92,63.92,63.92
NZDJPY,20100323,211400,63.92,63.95,63.92,63.95
NZDJPY,20100323,211500,63.95,63.95,63.95,63.95
NZDJPY,20100323,211600,63.95,63.95,63.95,63.95
NZDJPY,20100323,211700,63.94,63.95,63.94,63.95
NZDJPY,20100323,211800,63.94,63.94,63.93,63.94
NZDJPY,20100323,211900,63.93,63.93,63.92,63.93
NZDJPY,20100323,212000,63.92,63.93,63.91,63.91
NZDJPY,20100323,212100,63.92,63.92,63.92,63.92
NZDJPY,20100323,212200,63.91,63.92,63.91,63.92
NZDJPY,20100323,212300,63.91,63.91,63.90,63.91
NZDJPY,20100323,212400,63.90,63.90,63.90,63.90
NZDJPY,20100323,212500,63.90,63.90,63.90,63.90
NZDJPY,20100323,212600,63.89,63.91,63.89,63.91
NZDJPY,20100323,212700,63.90,63.91,63.89,63.89
NZDJPY,20100323,212800,63.90,63.91,63.90,63.90
NZDJPY,20100323,212900,63.91,63.91,63.90,63.91
NZDJPY,20100323,213000,63.91,63.91,63.91,63.91
NZDJPY,20100323,213100,63.92,63.92,63.92,63.92
NZDJPY,20100323,213200,63.92,63.92,63.92,63.92
NZDJPY,20100323,213300,63.92,63.92,63.92,63.92
NZDJPY,20100323,213400,63.92,63.92,63.92,63.92
NZDJPY,20100323,213500,63.92,63.92,63.92,63.92
NZDJPY,20100323,213600,63.92,63.92,63.92,63.92
NZDJPY,20100323,213700,63.92,63.92,63.92,63.92
NZDJPY,20100323,213800,63.93,63.94,63.93,63.93
NZDJPY,20100323,213900,63.93,63.93,63.93,63.93
NZDJPY,20100323,214000,63.94,63.94,63.94,63.94
NZDJPY,20100323,214100,63.94,63.94,63.94,63.94
NZDJPY,20100323,214200,63.94,63.94,63.94,63.94
NZDJPY,20100323,214300,63.94,63.94,63.93,63.93
NZDJPY,20100323,214400,63.93,63.93,63.93,63.93
NZDJPY,20100323,214500,63.92,63.92,63.92,63.92
NZDJPY,20100323,214600,63.92,63.92,63.92,63.92
NZDJPY,20100323,214700,63.92,63.92,63.92,63.92
NZDJPY,20100323,214800,63.92,63.92,63.92,63.92
NZDJPY,20100323,214900,63.92,63.92,63.92,63.92
NZDJPY,20100323,215000,63.93,63.93,63.91,63.92
NZDJPY,20100323,215100,63.91,63.92,63.91,63.92
NZDJPY,20100323,215200,63.92,63.93,63.91,63.92
NZDJPY,20100323,215300,63.93,63.93,63.91,63.91
NZDJPY,20100323,215400,63.92,63.92,63.91,63.92
NZDJPY,20100323,215500,63.92,63.92,63.92,63.92
NZDJPY,20100323,215600,63.92,63.92,63.92,63.92
NZDJPY,20100323,215700,63.91,63.92,63.91,63.92
NZDJPY,20100323,215800,63.93,63.93,63.91,63.91
NZDJPY,20100323,215900,63.91,63.91,63.91,63.91
NZDJPY,20100323,220000,63.91,63.91,63.90,63.90
NZDJPY,20100323,220100,63.90,63.90,63.90,63.90
NZDJPY,20100323,220200,63.89,63.89,63.88,63.89
NZDJPY,20100323,220300,63.90,63.90,63.89,63.90
NZDJPY,20100323,220400,63.89,63.91,63.89,63.91
NZDJPY,20100323,220500,63.90,63.91,63.90,63.91
NZDJPY,20100323,220600,63.91,63.91,63.91,63.91
NZDJPY,20100323,220700,63.90,63.90,63.90,63.90
NZDJPY,20100323,220800,63.91,63.91,63.91,63.91
NZDJPY,20100323,220900,63.91,63.91,63.90,63.91
NZDJPY,20100323,221000,63.92,63.92,63.92,63.92
NZDJPY,20100323,221100,63.91,63.91,63.89,63.90
NZDJPY,20100323,221200,63.91,63.92,63.91,63.91
NZDJPY,20100323,221300,63.92,63.93,63.92,63.92
NZDJPY,20100323,221400,63.92,63.92,63.92,63.92
NZDJPY,20100323,221500,63.92,63.92,63.92,63.92
NZDJPY,20100323,221600,63.92,63.92,63.92,63.92
NZDJPY,20100323,221700,63.91,63.91,63.90,63.91
NZDJPY,20100323,221800,63.91,63.91,63.91,63.91
NZDJPY,20100323,221900,63.90,63.91,63.90,63.91
NZDJPY,20100323,222000,63.91,63.91,63.91,63.91
NZDJPY,20100323,222100,63.90,63.90,63.90,63.90
NZDJPY,20100323,222200,63.90,63.92,63.90,63.92
NZDJPY,20100323,222300,63.91,63.91,63.91,63.91
NZDJPY,20100323,222400,63.90,63.92,63.90,63.92
NZDJPY,20100323,222500,63.92,63.92,63.92,63.92
NZDJPY,20100323,222600,63.92,63.92,63.92,63.92
NZDJPY,20100323,222700,63.91,63.91,63.90,63.90
NZDJPY,20100323,222800,63.91,63.91,63.91,63.91
NZDJPY,20100323,222900,63.91,63.91,63.91,63.91
NZDJPY,20100323,223000,63.90,63.91,63.90,63.90
NZDJPY,20100323,223100,63.91,63.92,63.91,63.92
NZDJPY,20100323,223200,63.91,63.92,63.91,63.92
NZDJPY,20100323,223300,63.91,63.91,63.90,63.90
NZDJPY,20100323,223400,63.90,63.90,63.90,63.90
NZDJPY,20100323,223500,63.90,63.90,63.90,63.90
NZDJPY,20100323,223600,63.89,63.90,63.89,63.90
NZDJPY,20100323,223700,63.91,63.91,63.91,63.91
NZDJPY,20100323,223800,63.91,63.91,63.90,63.90
NZDJPY,20100323,223900,63.90,63.90,63.89,63.89
NZDJPY,20100323,224000,63.88,63.89,63.88,63.89
NZDJPY,20100323,224100,63.90,63.90,63.88,63.89
NZDJPY,20100323,224200,63.88,63.88,63.88,63.88
NZDJPY,20100323,224300,63.87,63.87,63.86,63.86
NZDJPY,20100323,224400,63.87,63.88,63.87,63.87
NZDJPY,20100323,224500,63.88,63.88,63.88,63.88
NZDJPY,20100323,224600,63.86,63.86,63.65,63.65
NZDJPY,20100323,224700,63.66,63.76,63.66,63.76
NZDJPY,20100323,224800,63.77,63.79,63.77,63.78
NZDJPY,20100323,224900,63.78,63.78,63.77,63.77
NZDJPY,20100323,225000,63.78,63.80,63.77,63.77
NZDJPY,20100323,225100,63.76,63.79,63.76,63.79
NZDJPY,20100323,225200,63.79,63.79,63.78,63.78
NZDJPY,20100323,225300,63.78,63.78,63.78,63.78
NZDJPY,20100323,225400,63.77,63.77,63.73,63.73
NZDJPY,20100323,225500,63.74,63.74,63.74,63.74
NZDJPY,20100323,225600,63.74,63.75,63.73,63.74
NZDJPY,20100323,225700,63.76,63.77,63.76,63.77
NZDJPY,20100323,225800,63.77,63.77,63.76,63.77
NZDJPY,20100323,225900,63.76,63.76,63.75,63.75
NZDJPY,20100323,230000,63.76,63.76,63.75,63.76
NZDJPY,20100323,230100,63.76,63.76,63.76,63.76
NZDJPY,20100323,230200,63.75,63.76,63.75,63.76
NZDJPY,20100323,230300,63.76,63.76,63.75,63.76
NZDJPY,20100323,230400,63.75,63.75,63.74,63.75
NZDJPY,20100323,230500,63.75,63.75,63.75,63.75
NZDJPY,20100323,230600,63.75,63.76,63.75,63.76
NZDJPY,20100323,230700,63.75,63.76,63.74,63.74
NZDJPY,20100323,230800,63.75,63.76,63.75,63.76
NZDJPY,20100323,230900,63.76,63.77,63.76,63.77
NZDJPY,20100323,231000,63.76,63.77,63.76,63.77
NZDJPY,20100323,231100,63.77,63.77,63.77,63.77
NZDJPY,20100323,231200,63.77,63.77,63.77,63.77
NZDJPY,20100323,231300,63.78,63.78,63.78,63.78
NZDJPY,20100323,231400,63.77,63.79,63.77,63.78
NZDJPY,20100323,231500,63.79,63.80,63.79,63.80
NZDJPY,20100323,231600,63.79,63.79,63.78,63.78
NZDJPY,20100323,231700,63.78,63.78,63.77,63.77
NZDJPY,20100323,231800,63.76,63.78,63.76,63.77
NZDJPY,20100323,231900,63.78,63.79,63.78,63.79
NZDJPY,20100323,232000,63.80,63.80,63.79,63.79
NZDJPY,20100323,232100,63.78,63.80,63.77,63.77
NZDJPY,20100323,232200,63.78,63.79,63.77,63.79
NZDJPY,20100323,232300,63.80,63.80,63.80,63.80
NZDJPY,20100323,232400,63.80,63.80,63.78,63.78
NZDJPY,20100323,232500,63.80,63.81,63.79,63.81
NZDJPY,20100323,232600,63.81,63.81,63.81,63.81
NZDJPY,20100323,232700,63.80,63.80,63.80,63.80
NZDJPY,20100323,232800,63.80,63.80,63.80,63.80
NZDJPY,20100323,232900,63.79,63.80,63.79,63.80
NZDJPY,20100323,233000,63.80,63.80,63.80,63.80
NZDJPY,20100323,233100,63.79,63.79,63.79,63.79
NZDJPY,20100323,233200,63.79,63.80,63.79,63.80
NZDJPY,20100323,233300,63.81,63.81,63.79,63.80
NZDJPY,20100323,233400,63.80,63.80,63.80,63.80
NZDJPY,20100323,233500,63.79,63.79,63.79,63.79
NZDJPY,20100323,233600,63.79,63.79,63.79,63.79
NZDJPY,20100323,233700,63.78,63.78,63.78,63.78
NZDJPY,20100323,233800,63.78,63.78,63.78,63.78
NZDJPY,20100323,233900,63.78,63.79,63.78,63.79
NZDJPY,20100323,234000,63.79,63.79,63.79,63.79
NZDJPY,20100323,234100,63.80,63.80,63.80,63.80
NZDJPY,20100323,234200,63.80,63.80,63.75,63.75
NZDJPY,20100323,234300,63.75,63.75,63.75,63.75
NZDJPY,20100323,234400,63.75,63.75,63.75,63.75
NZDJPY,20100323,234500,63.74,63.74,63.74,63.74
NZDJPY,20100323,234600,63.74,63.75,63.74,63.75
NZDJPY,20100323,234700,63.74,63.75,63.74,63.75
NZDJPY,20100323,234800,63.74,63.74,63.74,63.74
NZDJPY,20100323,234900,63.74,63.74,63.74,63.74
NZDJPY,20100323,235000,63.74,63.74,63.74,63.74
NZDJPY,20100323,235100,63.74,63.75,63.74,63.75
NZDJPY,20100323,235200,63.76,63.76,63.75,63.75
NZDJPY,20100323,235300,63.74,63.74,63.74,63.74
NZDJPY,20100323,235400,63.74,63.75,63.74,63.75
NZDJPY,20100323,235500,63.75,63.75,63.75,63.75
NZDJPY,20100323,235600,63.76,63.76,63.76,63.76
NZDJPY,20100323,235700,63.76,63.76,63.76,63.76
NZDJPY,20100323,235800,63.76,63.76,63.76,63.76
NZDJPY,20100323,235900,63.76,63.76,63.76,63.76
NZDJPY,20100324,000000,63.76,63.76,63.75,63.75
XAUUSD,20100323,000100,1101.7,1101.8,1101.7,1101.7
XAUUSD,20100323,000200,1101.8,1101.9,1101.8,1101.9
XAUUSD,20100323,000400,1101.8,1101.8,1101.7,1101.7
XAUUSD,20100323,000500,1101.8,1101.9,1101.8,1101.9
XAUUSD,20100323,000600,1102.0,1102.1,1102.0,1102.0
XAUUSD,20100323,000700,1102.1,1102.3,1102.1,1102.1
XAUUSD,20100323,000800,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100323,000900,1102.1,1102.1,1102.0,1102.1
XAUUSD,20100323,001000,1102.0,1102.1,1102.0,1102.0
XAUUSD,20100323,001100,1101.9,1102.0,1101.9,1102.0
XAUUSD,20100323,001200,1102.1,1102.1,1102.1,1102.1
XAUUSD,20100323,001500,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100323,001700,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100323,001800,1102.0,1102.0,1102.0,1102.0
XAUUSD,20100323,002200,1101.9,1101.9,1101.9,1101.9
XAUUSD,20100323,002300,1101.8,1101.8,1101.8,1101.8
XAUUSD,20100323,002400,1101.9,1101.9,1101.9,1101.9
XAUUSD,20100323,002500,1102.0,1102.1,1102.0,1102.0
XAUUSD,20100323,002600,1102.1,1102.3,1102.1,1102.3
XAUUSD,20100323,002700,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100323,002900,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100323,003000,1102.1,1102.1,1102.0,1102.1
XAUUSD,20100323,003100,1102.0,1102.1,1102.0,1102.1
XAUUSD,20100323,003200,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100323,003400,1102.1,1102.1,1102.1,1102.1
XAUUSD,20100323,003800,1102.0,1102.2,1102.0,1102.2
XAUUSD,20100323,003900,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100323,004000,1102.3,1102.4,1102.3,1102.3
XAUUSD,20100323,004100,1102.4,1102.5,1102.4,1102.5
XAUUSD,20100323,004200,1102.6,1103.3,1102.6,1103.3
XAUUSD,20100323,004300,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100323,004400,1103.2,1103.4,1103.2,1103.4
XAUUSD,20100323,004500,1103.7,1103.7,1103.5,1103.6
XAUUSD,20100323,004600,1103.7,1103.7,1103.5,1103.5
XAUUSD,20100323,004900,1103.4,1103.4,1103.2,1103.2
XAUUSD,20100323,005000,1103.3,1103.3,1103.2,1103.3
XAUUSD,20100323,005100,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100323,005200,1103.1,1103.3,1103.1,1103.3
XAUUSD,20100323,005300,1103.4,1103.5,1103.4,1103.4
XAUUSD,20100323,005400,1103.5,1103.6,1103.5,1103.5
XAUUSD,20100323,005500,1103.4,1103.7,1103.4,1103.7
XAUUSD,20100323,005600,1103.6,1104.0,1103.6,1104.0
XAUUSD,20100323,005700,1103.9,1104.1,1103.9,1104.1
XAUUSD,20100323,005800,1104.0,1104.3,1103.9,1104.2
XAUUSD,20100323,005900,1104.3,1104.6,1104.3,1104.6
XAUUSD,20100323,010000,1104.7,1105.2,1104.7,1105.2
XAUUSD,20100323,010100,1105.3,1105.4,1105.1,1105.2
XAUUSD,20100323,010200,1105.3,1105.4,1105.2,1105.4
XAUUSD,20100323,010300,1105.3,1105.3,1105.1,1105.1
XAUUSD,20100323,010400,1105.2,1105.2,1104.9,1104.9
XAUUSD,20100323,010500,1104.8,1104.8,1104.6,1104.6
XAUUSD,20100323,010600,1104.7,1105.0,1104.6,1105.0
XAUUSD,20100323,010700,1104.9,1105.1,1104.9,1105.1
XAUUSD,20100323,010800,1105.2,1105.3,1105.2,1105.2
XAUUSD,20100323,010900,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100323,011000,1105.3,1105.4,1105.2,1105.3
XAUUSD,20100323,011100,1105.4,1105.6,1105.4,1105.4
XAUUSD,20100323,011200,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100323,011400,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100323,011500,1105.4,1105.5,1105.4,1105.5
XAUUSD,20100323,011600,1105.4,1105.6,1105.4,1105.6
XAUUSD,20100323,011700,1105.5,1105.5,1105.3,1105.5
XAUUSD,20100323,011800,1105.6,1105.6,1105.4,1105.4
XAUUSD,20100323,011900,1105.3,1105.5,1105.3,1105.5
XAUUSD,20100323,012000,1105.6,1105.9,1105.6,1105.9
XAUUSD,20100323,012100,1105.8,1105.8,1105.4,1105.4
XAUUSD,20100323,012200,1105.5,1105.5,1105.3,1105.3
XAUUSD,20100323,012300,1105.2,1105.2,1104.7,1104.7
XAUUSD,20100323,012400,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100323,012500,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100323,012600,1105.0,1105.0,1104.7,1104.7
XAUUSD,20100323,012700,1104.6,1104.6,1104.4,1104.4
XAUUSD,20100323,012800,1104.3,1104.6,1104.3,1104.5
XAUUSD,20100323,013000,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100323,013100,1104.7,1104.7,1104.5,1104.5
XAUUSD,20100323,013200,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,013500,1104.3,1104.4,1104.3,1104.4
XAUUSD,20100323,013600,1104.5,1104.5,1104.4,1104.5
XAUUSD,20100323,013700,1104.6,1104.8,1104.6,1104.8
XAUUSD,20100323,013800,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100323,013900,1104.7,1104.7,1104.5,1104.5
XAUUSD,20100323,014000,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100323,014200,1104.2,1104.2,1104.0,1104.0
XAUUSD,20100323,014300,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100323,014400,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100323,014500,1103.8,1104.0,1103.8,1104.0
XAUUSD,20100323,014600,1103.9,1104.1,1103.9,1104.1
XAUUSD,20100323,015000,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100323,015200,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100323,015300,1103.9,1103.9,1103.8,1103.8
XAUUSD,20100323,015400,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100323,015500,1103.7,1104.0,1103.7,1103.9
XAUUSD,20100323,015600,1104.0,1104.1,1103.9,1104.1
XAUUSD,20100323,015700,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100323,015800,1104.1,1104.1,1104.0,1104.1
XAUUSD,20100323,015900,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100323,020000,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100323,020100,1104.3,1104.4,1104.2,1104.4
XAUUSD,20100323,020200,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100323,020300,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100323,020400,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100323,020500,1104.4,1104.5,1104.4,1104.4
XAUUSD,20100323,020600,1104.3,1104.3,1104.2,1104.3
XAUUSD,20100323,020700,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100323,020800,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100323,020900,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,021100,1104.3,1104.4,1104.3,1104.3
XAUUSD,20100323,021200,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,021300,1104.3,1104.4,1104.3,1104.4
XAUUSD,20100323,021400,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100323,021500,1104.4,1104.8,1104.4,1104.8
XAUUSD,20100323,021600,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100323,021800,1104.7,1104.7,1104.4,1104.4
XAUUSD,20100323,022000,1104.3,1104.4,1104.2,1104.2
XAUUSD,20100323,022100,1104.3,1104.3,1104.2,1104.2
XAUUSD,20100323,022200,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100323,022300,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100323,022400,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,022500,1104.3,1104.4,1104.2,1104.3
XAUUSD,20100323,022600,1104.4,1104.4,1104.2,1104.2
XAUUSD,20100323,022700,1104.3,1104.4,1104.3,1104.3
XAUUSD,20100323,022800,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100323,022900,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100323,023000,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100323,023100,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100323,023200,1104.0,1104.0,1103.7,1103.7
XAUUSD,20100323,023300,1103.6,1103.8,1103.6,1103.8
XAUUSD,20100323,023400,1103.9,1104.0,1103.9,1103.9
XAUUSD,20100323,023500,1104.0,1104.1,1103.9,1103.9
XAUUSD,20100323,023700,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100323,023800,1103.9,1103.9,1103.8,1103.8
XAUUSD,20100323,023900,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100323,024100,1103.6,1103.8,1103.6,1103.8
XAUUSD,20100323,024200,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100323,024300,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100323,024400,1103.6,1103.6,1103.5,1103.6
XAUUSD,20100323,024500,1103.5,1103.5,1103.3,1103.4
XAUUSD,20100323,024600,1103.3,1103.4,1103.2,1103.4
XAUUSD,20100323,024700,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100323,024800,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100323,024900,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100323,025000,1103.5,1103.5,1103.3,1103.3
XAUUSD,20100323,025100,1103.2,1103.3,1103.2,1103.2
XAUUSD,20100323,025200,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100323,025400,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100323,025600,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100323,025700,1103.3,1103.3,1103.2,1103.3
XAUUSD,20100323,025800,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100323,025900,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100323,030000,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100323,030100,1103.7,1103.7,1103.6,1103.7
XAUUSD,20100323,030200,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100323,030400,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100323,030500,1103.7,1103.9,1103.7,1103.8
XAUUSD,20100323,030600,1103.9,1103.9,1103.7,1103.8
XAUUSD,20100323,030700,1103.7,1103.7,1103.6,1103.7
XAUUSD,20100323,030900,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100323,031000,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100323,031200,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100323,031300,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100323,031400,1103.6,1103.8,1103.6,1103.8
XAUUSD,20100323,031600,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100323,031800,1103.8,1103.8,1103.7,1103.8
XAUUSD,20100323,032300,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100323,032600,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100323,032700,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100323,032800,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100323,032900,1103.7,1103.8,1103.7,1103.7
XAUUSD,20100323,033100,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100323,033200,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100323,033300,1103.6,1103.6,1103.4,1103.4
XAUUSD,20100323,033400,1103.5,1103.5,1103.4,1103.5
XAUUSD,20100323,033500,1103.6,1103.7,1103.6,1103.7
XAUUSD,20100323,033600,1103.6,1103.7,1103.6,1103.6
XAUUSD,20100323,033700,1103.5,1103.7,1103.5,1103.7
XAUUSD,20100323,033800,1103.6,1103.7,1103.6,1103.7
XAUUSD,20100323,033900,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100323,034000,1103.9,1103.9,1103.8,1103.8
XAUUSD,20100323,034100,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100323,034200,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100323,034300,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100323,034400,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100323,034500,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100323,034900,1104.3,1104.3,1104.2,1104.2
XAUUSD,20100323,035100,1104.3,1104.3,1104.2,1104.3
XAUUSD,20100323,035200,1104.2,1104.5,1104.2,1104.5
XAUUSD,20100323,035300,1104.4,1104.5,1104.4,1104.4
XAUUSD,20100323,035400,1104.5,1104.5,1104.3,1104.3
XAUUSD,20100323,035500,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100323,035600,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100323,035700,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100323,040000,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100323,040100,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100323,040200,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,040500,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100323,040700,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100323,040800,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,040900,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100323,041000,1104.7,1104.7,1104.6,1104.7
XAUUSD,20100323,041100,1104.6,1104.6,1104.6,1104.6
XAUUSD,20100323,041600,1104.6,1104.6,1104.5,1104.5
XAUUSD,20100323,041700,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100323,041800,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100323,041900,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100323,042000,1104.9,1104.9,1104.8,1104.9
XAUUSD,20100323,042100,1105.0,1105.0,1104.8,1104.8
XAUUSD,20100323,042600,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100323,042700,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100323,042800,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100323,042900,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100323,043000,1104.7,1104.8,1104.7,1104.7
XAUUSD,20100323,043100,1104.6,1104.7,1104.6,1104.7
XAUUSD,20100323,043200,1104.6,1104.6,1104.3,1104.3
XAUUSD,20100323,043300,1104.4,1104.6,1104.4,1104.5
XAUUSD,20100323,043400,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,043900,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100323,044000,1104.6,1104.6,1104.5,1104.6
XAUUSD,20100323,044100,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100323,044400,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100323,044600,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100323,044700,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100323,044800,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100323,044900,1105.1,1105.1,1105.0,1105.1
XAUUSD,20100323,045000,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100323,045200,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100323,045300,1104.8,1104.8,1104.7,1104.7
XAUUSD,20100323,045400,1104.6,1104.7,1104.6,1104.7
XAUUSD,20100323,045500,1104.6,1104.7,1104.6,1104.7
XAUUSD,20100323,045600,1104.6,1104.6,1104.6,1104.6
XAUUSD,20100323,045700,1104.7,1104.9,1104.7,1104.9
XAUUSD,20100323,045800,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100323,045900,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100323,050000,1104.9,1104.9,1104.8,1104.9
XAUUSD,20100323,050300,1104.8,1104.9,1104.8,1104.8
XAUUSD,20100323,050400,1104.7,1104.9,1104.7,1104.9
XAUUSD,20100323,050500,1104.8,1104.8,1104.7,1104.7
XAUUSD,20100323,050600,1104.8,1104.8,1104.7,1104.8
XAUUSD,20100323,050700,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100323,050800,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100323,050900,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100323,051000,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100323,051200,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100323,051300,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100323,051500,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100323,051600,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100323,051700,1104.9,1105.0,1104.9,1105.0
XAUUSD,20100323,051800,1105.1,1105.1,1104.9,1105.0
XAUUSD,20100323,052000,1105.1,1105.2,1105.1,1105.1
XAUUSD,20100323,052100,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100323,052200,1105.3,1105.3,1105.2,1105.3
XAUUSD,20100323,052300,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100323,052600,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100323,052900,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100323,053000,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100323,053100,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100323,053200,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100323,053400,1105.2,1105.2,1105.0,1105.0
XAUUSD,20100323,053500,1105.2,1105.2,1105.0,1105.1
XAUUSD,20100323,053600,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100323,053700,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100323,053800,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100323,053900,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100323,054000,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100323,054100,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100323,054400,1105.2,1105.3,1105.2,1105.3
XAUUSD,20100323,054500,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100323,054600,1105.3,1105.5,1105.2,1105.4
XAUUSD,20100323,054800,1105.5,1105.5,1105.3,1105.3
XAUUSD,20100323,054900,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100323,055000,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100323,055100,1105.5,1105.5,1105.3,1105.3
XAUUSD,20100323,055200,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100323,055300,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100323,055400,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100323,055500,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100323,055600,1105.6,1105.7,1105.6,1105.6
XAUUSD,20100323,055800,1105.5,1105.6,1105.5,1105.5
XAUUSD,20100323,055900,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100323,060000,1105.3,1105.4,1105.3,1105.3
XAUUSD,20100323,060100,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100323,060200,1105.1,1105.2,1105.1,1105.2
XAUUSD,20100323,060300,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100323,060400,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100323,060500,1105.4,1105.4,1105.2,1105.2
XAUUSD,20100323,060600,1105.1,1105.2,1105.0,1105.2
XAUUSD,20100323,060700,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100323,060900,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100323,061000,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100323,061100,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100323,061200,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100323,061500,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100323,061900,1105.4,1105.4,1105.3,1105.3
XAUUSD,20100323,062000,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100323,062100,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100323,062300,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100323,062500,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100323,062600,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100323,062700,1104.7,1104.8,1104.7,1104.7
XAUUSD,20100323,062800,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100323,062900,1104.5,1104.5,1104.4,1104.5
XAUUSD,20100323,063200,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,063300,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100323,063400,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100323,063500,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100323,063600,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100323,063700,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,063800,1104.5,1104.6,1104.5,1104.5
XAUUSD,20100323,063900,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,064000,1104.5,1104.7,1104.5,1104.7
XAUUSD,20100323,064100,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100323,064300,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100323,064400,1104.9,1104.9,1104.8,1104.9
XAUUSD,20100323,064600,1104.8,1104.8,1104.6,1104.8
XAUUSD,20100323,064700,1104.7,1104.7,1104.6,1104.7
XAUUSD,20100323,064800,1104.6,1104.6,1104.5,1104.5
XAUUSD,20100323,064900,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100323,065000,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,065200,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100323,065400,1104.6,1104.8,1104.6,1104.8
XAUUSD,20100323,065500,1104.7,1104.7,1104.4,1104.4
XAUUSD,20100323,065600,1104.3,1104.3,1104.0,1104.0
XAUUSD,20100323,065700,1103.9,1104.1,1103.9,1104.1
XAUUSD,20100323,065800,1103.9,1103.9,1103.7,1103.7
XAUUSD,20100323,065900,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100323,070000,1103.7,1103.9,1103.7,1103.9
XAUUSD,20100323,070100,1103.8,1104.0,1103.8,1103.9
XAUUSD,20100323,070200,1103.8,1103.9,1103.8,1103.8
XAUUSD,20100323,070300,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100323,070400,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100323,070500,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100323,070600,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100323,070700,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100323,070800,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100323,070900,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100323,071400,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100323,071500,1103.6,1103.8,1103.6,1103.8
XAUUSD,20100323,071700,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100323,071800,1103.7,1103.9,1103.7,1103.9
XAUUSD,20100323,071900,1104.0,1104.2,1104.0,1104.2
XAUUSD,20100323,072300,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100323,072400,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100323,072500,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100323,072800,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100323,072900,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100323,073000,1103.8,1104.0,1103.8,1104.0
XAUUSD,20100323,073100,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100323,073200,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100323,073300,1104.1,1104.3,1104.1,1104.2
XAUUSD,20100323,073400,1104.3,1104.5,1104.3,1104.4
XAUUSD,20100323,073500,1104.3,1104.6,1104.3,1104.6
XAUUSD,20100323,073600,1104.4,1104.5,1104.4,1104.4
XAUUSD,20100323,073700,1104.6,1104.6,1104.1,1104.1
XAUUSD,20100323,073900,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100323,074000,1104.2,1104.2,1104.0,1104.0
XAUUSD,20100323,074100,1104.2,1104.2,1103.9,1103.9
XAUUSD,20100323,074200,1104.0,1104.3,1104.0,1104.0
XAUUSD,20100323,074300,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100323,074400,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100323,074600,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100323,074700,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100323,074800,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100323,074900,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100323,075000,1104.2,1104.2,1104.0,1104.0
XAUUSD,20100323,075100,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100323,075200,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100323,075300,1103.9,1104.0,1103.9,1104.0
XAUUSD,20100323,075400,1104.1,1104.1,1104.0,1104.0
XAUUSD,20100323,075500,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100323,075800,1104.4,1104.4,1104.0,1104.0
XAUUSD,20100323,075900,1103.9,1104.1,1103.9,1104.0
XAUUSD,20100323,080000,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100323,080100,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100323,080200,1103.8,1103.9,1103.7,1103.7
XAUUSD,20100323,080300,1103.5,1103.5,1103.3,1103.4
XAUUSD,20100323,080400,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100323,080500,1103.8,1103.8,1103.5,1103.5
XAUUSD,20100323,080600,1103.4,1103.5,1103.3,1103.3
XAUUSD,20100323,080700,1103.4,1103.4,1103.2,1103.2
XAUUSD,20100323,080800,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100323,080900,1103.5,1103.5,1103.2,1103.2
XAUUSD,20100323,081000,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100323,081100,1103.0,1103.0,1102.8,1102.8
XAUUSD,20100323,081200,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100323,081300,1102.9,1103.0,1102.8,1102.8
XAUUSD,20100323,081400,1102.7,1103.0,1102.7,1103.0
XAUUSD,20100323,081500,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100323,081600,1103.4,1103.4,1103.1,1103.1
XAUUSD,20100323,081700,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100323,081800,1103.2,1103.3,1103.2,1103.2
XAUUSD,20100323,081900,1103.1,1103.1,1102.9,1103.0
XAUUSD,20100323,082000,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100323,082100,1102.9,1102.9,1102.4,1102.4
XAUUSD,20100323,082200,1102.3,1102.4,1102.2,1102.3
XAUUSD,20100323,082300,1102.4,1102.5,1102.4,1102.4
XAUUSD,20100323,082400,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100323,082500,1102.1,1102.4,1102.1,1102.2
XAUUSD,20100323,082600,1102.1,1102.5,1102.0,1102.5
XAUUSD,20100323,082700,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100323,082900,1102.6,1102.6,1102.5,1102.5
XAUUSD,20100323,083100,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100323,083200,1102.5,1102.6,1102.5,1102.5
XAUUSD,20100323,083300,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100323,083400,1102.5,1102.6,1102.4,1102.5
XAUUSD,20100323,083500,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100323,083600,1102.5,1102.9,1102.5,1102.7
XAUUSD,20100323,083700,1102.6,1102.6,1102.5,1102.6
XAUUSD,20100323,083800,1102.5,1102.5,1102.2,1102.4
XAUUSD,20100323,084000,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100323,084100,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100323,084200,1102.3,1102.4,1102.3,1102.3
XAUUSD,20100323,084300,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100323,084400,1102.0,1102.0,1101.4,1101.4
XAUUSD,20100323,084500,1101.3,1101.3,1100.9,1101.0
XAUUSD,20100323,084600,1101.1,1101.4,1101.1,1101.4
XAUUSD,20100323,084700,1101.5,1101.8,1101.5,1101.6
XAUUSD,20100323,084800,1101.7,1101.8,1101.5,1101.6
XAUUSD,20100323,084900,1101.5,1101.7,1101.5,1101.6
XAUUSD,20100323,085000,1101.7,1101.7,1101.5,1101.5
XAUUSD,20100323,085100,1101.6,1101.7,1101.6,1101.7
XAUUSD,20100323,085200,1101.8,1102.2,1101.8,1102.2
XAUUSD,20100323,085300,1102.1,1102.2,1102.0,1102.2
XAUUSD,20100323,085400,1102.3,1102.3,1102.2,1102.3
XAUUSD,20100323,085500,1102.4,1102.7,1102.4,1102.7
XAUUSD,20100323,085600,1103.0,1103.0,1102.8,1102.9
XAUUSD,20100323,085700,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100323,085900,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100323,090000,1103.2,1103.2,1102.9,1102.9
XAUUSD,20100323,090100,1103.0,1103.7,1103.0,1103.6
XAUUSD,20100323,090200,1103.5,1103.8,1103.5,1103.8
XAUUSD,20100323,090300,1103.7,1103.8,1103.7,1103.7
XAUUSD,20100323,090400,1103.6,1103.6,1103.4,1103.5
XAUUSD,20100323,090500,1103.6,1103.6,1103.3,1103.3
XAUUSD,20100323,090600,1103.2,1103.4,1103.2,1103.4
XAUUSD,20100323,090700,1103.3,1103.3,1102.9,1102.9
XAUUSD,20100323,090800,1103.0,1103.0,1102.8,1102.9
XAUUSD,20100323,090900,1103.0,1103.1,1102.9,1103.1
XAUUSD,20100323,091000,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100323,091100,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100323,091200,1103.4,1103.4,1103.1,1103.1
XAUUSD,20100323,091300,1103.2,1103.3,1103.1,1103.1
XAUUSD,20100323,091400,1103.0,1103.1,1102.9,1102.9
XAUUSD,20100323,091500,1103.0,1103.3,1103.0,1103.3
XAUUSD,20100323,091600,1103.2,1103.2,1102.9,1102.9
XAUUSD,20100323,091700,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100323,091800,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100323,091900,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100323,092000,1102.7,1102.8,1102.6,1102.6
XAUUSD,20100323,092100,1102.5,1102.6,1102.4,1102.6
XAUUSD,20100323,092200,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100323,092300,1102.6,1102.7,1102.5,1102.5
XAUUSD,20100323,092400,1102.4,1102.5,1102.4,1102.5
XAUUSD,20100323,092500,1102.6,1102.7,1102.5,1102.6
XAUUSD,20100323,092600,1102.7,1102.7,1102.6,1102.7
XAUUSD,20100323,092700,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100323,092900,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100323,093000,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100323,093100,1102.9,1102.9,1102.7,1102.7
XAUUSD,20100323,093200,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100323,093300,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100323,093500,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100323,093600,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100323,093700,1103.3,1103.6,1103.3,1103.5
XAUUSD,20100323,093800,1103.4,1103.6,1103.4,1103.6
XAUUSD,20100323,093900,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100323,094000,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100323,094100,1103.3,1103.3,1103.2,1103.3
XAUUSD,20100323,094200,1103.4,1103.6,1103.3,1103.3
XAUUSD,20100323,094300,1103.4,1103.5,1103.3,1103.5
XAUUSD,20100323,094400,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100323,094500,1103.4,1103.8,1103.4,1103.8
XAUUSD,20100323,094600,1103.7,1103.8,1103.6,1103.7
XAUUSD,20100323,094700,1103.6,1103.7,1103.6,1103.6
XAUUSD,20100323,094800,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100323,094900,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100323,095000,1103.6,1103.6,1103.4,1103.4
XAUUSD,20100323,095100,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100323,095200,1103.3,1103.3,1102.9,1102.9
XAUUSD,20100323,095300,1103.0,1103.0,1102.8,1102.8
XAUUSD,20100323,095400,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100323,095600,1102.9,1103.0,1102.8,1102.8
XAUUSD,20100323,095700,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100323,095800,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100323,100200,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100323,100300,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100323,100400,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100323,100500,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100323,100600,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100323,101100,1102.8,1102.8,1102.7,1102.7
XAUUSD,20100323,101200,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100323,101300,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100323,101400,1102.7,1102.7,1102.5,1102.6
XAUUSD,20100323,101500,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100323,101600,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100323,101700,1102.9,1103.1,1102.9,1103.1
XAUUSD,20100323,101800,1103.0,1103.1,1103.0,1103.0
XAUUSD,20100323,101900,1103.1,1103.2,1102.8,1102.8
XAUUSD,20100323,102000,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100323,102200,1102.8,1102.9,1102.8,1102.8
XAUUSD,20100323,102300,1102.9,1103.0,1102.9,1102.9
XAUUSD,20100323,102400,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100323,102500,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100323,102600,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100323,102800,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100323,102900,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100323,103100,1102.9,1102.9,1102.6,1102.8
XAUUSD,20100323,103200,1102.7,1102.8,1102.7,1102.7
XAUUSD,20100323,103300,1102.8,1102.8,1102.6,1102.6
XAUUSD,20100323,103500,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100323,103700,1102.8,1102.8,1102.6,1102.7
XAUUSD,20100323,103800,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100323,103900,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100323,104100,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100323,104200,1102.3,1102.4,1102.3,1102.3
XAUUSD,20100323,104300,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100323,104500,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100323,104600,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100323,104700,1102.4,1102.4,1102.3,1102.3
XAUUSD,20100323,104800,1102.4,1102.4,1102.3,1102.3
XAUUSD,20100323,104900,1102.2,1102.2,1102.0,1102.0
XAUUSD,20100323,105100,1102.1,1102.1,1102.0,1102.1
XAUUSD,20100323,105200,1102.0,1102.0,1102.0,1102.0
XAUUSD,20100323,105300,1102.1,1102.2,1102.1,1102.2
XAUUSD,20100323,105400,1102.3,1102.3,1102.2,1102.3
XAUUSD,20100323,105600,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100323,105700,1102.5,1102.5,1102.3,1102.4
XAUUSD,20100323,105800,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100323,105900,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100323,110000,1102.4,1102.5,1102.2,1102.2
XAUUSD,20100323,110100,1102.4,1102.5,1102.3,1102.4
XAUUSD,20100323,110200,1102.3,1102.3,1102.1,1102.1
XAUUSD,20100323,110300,1102.2,1102.2,1101.9,1101.9
XAUUSD,20100323,110500,1101.8,1101.9,1101.6,1101.6
XAUUSD,20100323,110600,1101.5,1101.6,1101.5,1101.6
XAUUSD,20100323,110700,1101.5,1101.5,1101.5,1101.5
XAUUSD,20100323,110800,1101.4,1101.5,1101.3,1101.3
XAUUSD,20100323,110900,1101.2,1101.2,1101.1,1101.2
XAUUSD,20100323,111000,1101.1,1101.1,1101.0,1101.1
XAUUSD,20100323,111100,1101.0,1101.2,1100.9,1100.9
XAUUSD,20100323,111200,1101.0,1101.1,1101.0,1101.1
XAUUSD,20100323,111300,1101.2,1101.2,1101.1,1101.1
XAUUSD,20100323,111400,1101.2,1101.2,1101.2,1101.2
XAUUSD,20100323,111500,1101.3,1101.3,1101.2,1101.2
XAUUSD,20100323,111600,1101.1,1101.2,1101.1,1101.2
XAUUSD,20100323,111700,1101.3,1101.3,1101.2,1101.3
XAUUSD,20100323,111800,1101.2,1101.2,1101.2,1101.2
XAUUSD,20100323,111900,1101.1,1101.2,1101.1,1101.2
XAUUSD,20100323,112000,1101.3,1101.3,1101.2,1101.2
XAUUSD,20100323,112100,1101.3,1101.3,1101.3,1101.3
XAUUSD,20100323,112300,1101.4,1101.4,1101.3,1101.3
XAUUSD,20100323,112400,1101.2,1101.2,1101.2,1101.2
XAUUSD,20100323,112500,1101.3,1101.3,1101.3,1101.3
XAUUSD,20100323,112600,1101.2,1101.2,1101.2,1101.2
XAUUSD,20100323,112800,1101.3,1101.3,1101.2,1101.3
XAUUSD,20100323,112900,1101.2,1101.3,1101.2,1101.2
XAUUSD,20100323,113000,1101.1,1101.1,1101.1,1101.1
XAUUSD,20100323,113100,1101.0,1101.0,1100.4,1100.4
XAUUSD,20100323,113200,1100.3,1100.3,1100.1,1100.1
XAUUSD,20100323,113300,1100.2,1100.3,1100.0,1100.0
XAUUSD,20100323,113400,1100.1,1100.3,1100.1,1100.1
XAUUSD,20100323,113500,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100323,113600,1100.3,1100.4,1100.2,1100.2
XAUUSD,20100323,113700,1100.3,1100.4,1100.3,1100.4
XAUUSD,20100323,113800,1100.3,1100.3,1100.2,1100.3
XAUUSD,20100323,113900,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100323,114000,1100.1,1100.2,1100.1,1100.1
XAUUSD,20100323,114200,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100323,114300,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100323,114400,1100.3,1100.3,1100.0,1100.0
XAUUSD,20100323,114500,1099.9,1099.9,1099.5,1099.7
XAUUSD,20100323,114600,1099.8,1100.0,1099.8,1100.0
XAUUSD,20100323,114700,1100.1,1100.1,1099.8,1099.8
XAUUSD,20100323,114800,1099.9,1099.9,1099.8,1099.8
XAUUSD,20100323,114900,1099.9,1099.9,1099.6,1099.6
XAUUSD,20100323,115000,1099.5,1099.6,1099.5,1099.5
XAUUSD,20100323,115100,1099.6,1099.6,1099.2,1099.4
XAUUSD,20100323,115300,1099.5,1099.6,1099.5,1099.6
XAUUSD,20100323,115400,1099.7,1099.7,1099.6,1099.7
XAUUSD,20100323,115500,1099.6,1099.7,1099.6,1099.6
XAUUSD,20100323,115600,1099.5,1099.5,1098.9,1098.9
XAUUSD,20100323,115700,1098.8,1098.8,1098.4,1098.4
XAUUSD,20100323,115800,1098.5,1098.5,1098.4,1098.4
XAUUSD,20100323,115900,1098.5,1098.6,1098.3,1098.3
XAUUSD,20100323,120000,1098.4,1098.6,1098.4,1098.6
XAUUSD,20100323,120100,1098.5,1098.5,1098.3,1098.4
XAUUSD,20100323,120200,1098.3,1098.3,1098.0,1098.1
XAUUSD,20100323,120300,1098.0,1098.2,1098.0,1098.1
XAUUSD,20100323,120400,1098.0,1098.0,1097.8,1097.8
XAUUSD,20100323,120500,1097.9,1097.9,1097.6,1097.7
XAUUSD,20100323,120600,1097.8,1098.1,1097.8,1098.0
XAUUSD,20100323,120700,1098.1,1098.3,1098.1,1098.3
XAUUSD,20100323,120800,1098.2,1098.3,1098.1,1098.3
XAUUSD,20100323,120900,1098.4,1098.5,1098.0,1098.0
XAUUSD,20100323,121100,1097.9,1097.9,1097.7,1097.7
XAUUSD,20100323,121200,1097.8,1097.9,1097.7,1097.9
XAUUSD,20100323,121300,1098.0,1098.4,1097.9,1098.4
XAUUSD,20100323,121400,1098.5,1098.8,1098.5,1098.7
XAUUSD,20100323,121500,1098.8,1098.8,1098.3,1098.3
XAUUSD,20100323,121600,1098.1,1098.1,1097.7,1097.7
XAUUSD,20100323,121700,1097.6,1097.6,1097.3,1097.4
XAUUSD,20100323,121800,1097.5,1097.7,1097.4,1097.7
XAUUSD,20100323,121900,1097.6,1098.0,1097.6,1097.6
XAUUSD,20100323,122000,1097.7,1097.8,1097.6,1097.7
XAUUSD,20100323,122100,1097.8,1097.8,1097.6,1097.7
XAUUSD,20100323,122200,1097.8,1097.8,1097.7,1097.7
XAUUSD,20100323,122300,1097.8,1097.8,1097.7,1097.7
XAUUSD,20100323,122400,1097.8,1097.8,1097.8,1097.8
XAUUSD,20100323,122500,1097.9,1098.2,1097.9,1098.2
XAUUSD,20100323,122600,1098.1,1098.1,1097.6,1097.7
XAUUSD,20100323,122700,1097.8,1098.1,1097.8,1098.1
XAUUSD,20100323,122800,1098.0,1098.0,1097.6,1097.6
XAUUSD,20100323,122900,1097.7,1097.7,1096.8,1096.8
XAUUSD,20100323,123000,1096.9,1097.0,1096.7,1096.8
XAUUSD,20100323,123100,1096.9,1097.1,1096.7,1096.8
XAUUSD,20100323,123200,1096.9,1097.3,1096.8,1097.2
XAUUSD,20100323,123300,1097.3,1097.4,1097.1,1097.1
XAUUSD,20100323,123400,1097.2,1097.2,1096.9,1096.9
XAUUSD,20100323,123500,1096.8,1096.8,1096.6,1096.6
XAUUSD,20100323,123600,1096.7,1096.8,1096.5,1096.5
XAUUSD,20100323,123700,1096.2,1096.4,1096.0,1096.2
XAUUSD,20100323,123800,1096.1,1096.1,1095.3,1095.4
XAUUSD,20100323,123900,1095.5,1095.6,1095.5,1095.6
XAUUSD,20100323,124000,1095.5,1095.6,1095.5,1095.6
XAUUSD,20100323,124100,1095.7,1096.0,1095.7,1096.0
XAUUSD,20100323,124200,1096.1,1096.3,1096.1,1096.1
XAUUSD,20100323,124300,1096.0,1096.4,1096.0,1096.4
XAUUSD,20100323,124400,1096.3,1096.4,1095.7,1095.7
XAUUSD,20100323,124500,1095.8,1095.9,1095.8,1095.9
XAUUSD,20100323,124700,1095.8,1095.9,1095.2,1095.2
XAUUSD,20100323,124800,1095.1,1095.1,1094.5,1094.5
XAUUSD,20100323,124900,1094.6,1094.6,1094.4,1094.5
XAUUSD,20100323,125000,1094.4,1094.8,1094.1,1094.8
XAUUSD,20100323,125100,1094.9,1095.0,1094.7,1094.7
XAUUSD,20100323,125200,1094.8,1094.8,1094.6,1094.7
XAUUSD,20100323,125300,1094.8,1095.0,1094.8,1094.9
XAUUSD,20100323,125400,1095.0,1095.6,1095.0,1095.6
XAUUSD,20100323,125500,1095.7,1095.7,1095.6,1095.6
XAUUSD,20100323,125600,1095.7,1095.9,1095.6,1095.7
XAUUSD,20100323,125700,1095.6,1095.7,1095.6,1095.7
XAUUSD,20100323,125800,1095.6,1095.9,1095.6,1095.9
XAUUSD,20100323,125900,1095.8,1095.8,1095.4,1095.4
XAUUSD,20100323,130000,1095.5,1095.5,1095.3,1095.3
XAUUSD,20100323,130100,1095.2,1095.7,1095.2,1095.7
XAUUSD,20100323,130200,1095.6,1095.7,1095.5,1095.6
XAUUSD,20100323,130300,1095.7,1095.7,1095.4,1095.4
XAUUSD,20100323,130400,1095.3,1095.5,1095.1,1095.4
XAUUSD,20100323,130500,1095.5,1095.7,1095.5,1095.7
XAUUSD,20100323,130600,1095.8,1095.9,1095.8,1095.9
XAUUSD,20100323,130700,1096.0,1096.3,1095.7,1095.7
XAUUSD,20100323,130800,1095.6,1095.6,1095.6,1095.6
XAUUSD,20100323,130900,1095.5,1096.1,1095.5,1096.1
XAUUSD,20100323,131000,1096.2,1096.3,1096.2,1096.3
XAUUSD,20100323,131100,1096.1,1096.4,1096.1,1096.4
XAUUSD,20100323,131200,1096.3,1096.6,1096.3,1096.6
XAUUSD,20100323,131300,1096.7,1097.3,1096.6,1097.3
XAUUSD,20100323,131400,1097.5,1097.5,1097.2,1097.2
XAUUSD,20100323,131500,1097.3,1097.6,1097.3,1097.6
XAUUSD,20100323,131600,1097.5,1097.7,1097.4,1097.6
XAUUSD,20100323,131700,1097.5,1097.9,1097.5,1097.9
XAUUSD,20100323,131800,1097.8,1098.1,1097.7,1097.7
XAUUSD,20100323,131900,1097.6,1097.8,1097.6,1097.8
XAUUSD,20100323,132000,1097.7,1098.1,1097.7,1098.1
XAUUSD,20100323,132100,1098.2,1098.2,1097.7,1097.8
XAUUSD,20100323,132200,1097.7,1097.7,1097.2,1097.2
XAUUSD,20100323,132300,1097.1,1097.2,1096.9,1096.9
XAUUSD,20100323,132400,1096.8,1096.8,1096.3,1096.3
XAUUSD,20100323,132500,1096.2,1096.2,1096.0,1096.0
XAUUSD,20100323,132600,1096.1,1096.4,1095.8,1096.4
XAUUSD,20100323,132700,1096.6,1097.0,1096.6,1096.7
XAUUSD,20100323,132800,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100323,132900,1096.6,1097.0,1096.6,1097.0
XAUUSD,20100323,133000,1097.1,1097.5,1097.1,1097.5
XAUUSD,20100323,133100,1097.3,1097.3,1096.9,1097.0
XAUUSD,20100323,133200,1097.1,1097.2,1097.1,1097.2
XAUUSD,20100323,133300,1097.4,1097.6,1097.4,1097.6
XAUUSD,20100323,133400,1097.7,1097.9,1097.5,1097.7
XAUUSD,20100323,133500,1097.8,1097.8,1097.5,1097.6
XAUUSD,20100323,133600,1097.7,1097.8,1097.4,1097.4
XAUUSD,20100323,133700,1097.3,1097.4,1097.2,1097.4
XAUUSD,20100323,133800,1097.5,1097.5,1097.1,1097.1
XAUUSD,20100323,133900,1097.0,1097.0,1096.7,1096.9
XAUUSD,20100323,134000,1097.0,1097.2,1096.8,1096.8
XAUUSD,20100323,134100,1096.9,1097.6,1096.9,1097.6
XAUUSD,20100323,134200,1097.7,1097.7,1097.5,1097.5
XAUUSD,20100323,134300,1097.6,1097.8,1097.5,1097.7
XAUUSD,20100323,134400,1097.6,1097.6,1097.4,1097.5
XAUUSD,20100323,134500,1097.4,1097.5,1097.2,1097.2
XAUUSD,20100323,134600,1097.1,1097.1,1096.6,1096.6
XAUUSD,20100323,134700,1096.7,1096.8,1096.0,1096.1
XAUUSD,20100323,134800,1096.0,1096.0,1095.2,1095.3
XAUUSD,20100323,134900,1095.4,1095.8,1095.4,1095.6
XAUUSD,20100323,135000,1095.5,1095.8,1095.0,1095.8
XAUUSD,20100323,135100,1096.0,1096.9,1096.0,1096.4
XAUUSD,20100323,135200,1096.5,1096.8,1096.5,1096.7
XAUUSD,20100323,135300,1096.8,1096.9,1096.7,1096.8
XAUUSD,20100323,135400,1096.7,1097.2,1096.7,1097.0
XAUUSD,20100323,135500,1097.1,1097.2,1096.9,1097.1
XAUUSD,20100323,135600,1097.0,1097.1,1097.0,1097.0
XAUUSD,20100323,135700,1097.1,1097.5,1097.0,1097.5
XAUUSD,20100323,135800,1097.6,1097.7,1097.4,1097.5
XAUUSD,20100323,135900,1097.6,1097.9,1097.6,1097.8
XAUUSD,20100323,140000,1097.7,1097.7,1097.3,1097.3
XAUUSD,20100323,140100,1097.2,1098.3,1097.2,1098.3
XAUUSD,20100323,140200,1098.2,1098.4,1098.2,1098.2
XAUUSD,20100323,140300,1098.3,1099.0,1098.3,1098.9
XAUUSD,20100323,140400,1098.8,1099.2,1098.8,1098.9
XAUUSD,20100323,140500,1098.8,1099.1,1098.8,1098.9
XAUUSD,20100323,140600,1098.7,1098.8,1098.5,1098.8
XAUUSD,20100323,140700,1098.7,1098.8,1098.5,1098.5
XAUUSD,20100323,140800,1098.6,1099.1,1098.6,1099.1
XAUUSD,20100323,140900,1099.2,1099.4,1098.9,1098.9
XAUUSD,20100323,141000,1099.0,1099.1,1099.0,1099.1
XAUUSD,20100323,141100,1099.2,1099.6,1099.2,1099.6
XAUUSD,20100323,141200,1099.7,1099.7,1098.8,1098.8
XAUUSD,20100323,141300,1098.6,1098.9,1098.6,1098.7
XAUUSD,20100323,141400,1098.6,1098.6,1098.3,1098.3
XAUUSD,20100323,141500,1098.2,1098.2,1098.0,1098.1
XAUUSD,20100323,141600,1098.0,1098.1,1097.9,1098.0
XAUUSD,20100323,141700,1097.9,1098.0,1097.6,1097.7
XAUUSD,20100323,141800,1097.6,1098.0,1097.6,1097.9
XAUUSD,20100323,141900,1097.8,1097.8,1097.5,1097.8
XAUUSD,20100323,142000,1097.9,1097.9,1097.3,1097.3
XAUUSD,20100323,142100,1097.2,1097.6,1097.2,1097.4
XAUUSD,20100323,142200,1097.5,1097.5,1097.3,1097.5
XAUUSD,20100323,142300,1097.6,1097.6,1097.4,1097.5
XAUUSD,20100323,142400,1097.4,1097.5,1097.2,1097.2
XAUUSD,20100323,142500,1097.3,1097.6,1097.3,1097.6
XAUUSD,20100323,142600,1097.5,1097.5,1097.5,1097.5
XAUUSD,20100323,142700,1097.4,1097.4,1097.1,1097.1
XAUUSD,20100323,142800,1097.2,1097.6,1097.2,1097.6
XAUUSD,20100323,143000,1097.5,1097.5,1097.4,1097.4
XAUUSD,20100323,143100,1097.3,1097.7,1097.3,1097.7
XAUUSD,20100323,143200,1097.8,1098.1,1097.8,1098.1
XAUUSD,20100323,143300,1098.2,1098.2,1097.8,1097.8
XAUUSD,20100323,143400,1097.5,1097.5,1097.2,1097.2
XAUUSD,20100323,143500,1097.1,1097.2,1097.1,1097.1
XAUUSD,20100323,143600,1097.0,1097.0,1096.3,1096.4
XAUUSD,20100323,143700,1096.5,1097.0,1096.4,1096.9
XAUUSD,20100323,143800,1096.8,1096.8,1096.4,1096.4
XAUUSD,20100323,143900,1096.6,1096.8,1096.3,1096.3
XAUUSD,20100323,144000,1096.2,1097.2,1096.2,1097.1
XAUUSD,20100323,144100,1096.9,1097.2,1096.7,1096.9
XAUUSD,20100323,144200,1097.1,1097.7,1097.1,1097.5
XAUUSD,20100323,144300,1097.4,1097.6,1097.4,1097.6
XAUUSD,20100323,144400,1097.5,1097.6,1097.1,1097.5
XAUUSD,20100323,144500,1097.6,1097.6,1097.1,1097.3
XAUUSD,20100323,144600,1097.2,1097.6,1096.9,1097.6
XAUUSD,20100323,144700,1097.5,1097.5,1097.2,1097.3
XAUUSD,20100323,144800,1097.2,1097.5,1097.2,1097.5
XAUUSD,20100323,144900,1097.3,1097.3,1097.1,1097.2
XAUUSD,20100323,145000,1097.3,1097.4,1097.3,1097.4
XAUUSD,20100323,145100,1097.3,1097.7,1097.1,1097.6
XAUUSD,20100323,145200,1097.7,1097.8,1097.1,1097.1
XAUUSD,20100323,145300,1097.0,1097.2,1096.9,1097.1
XAUUSD,20100323,145400,1097.0,1097.2,1096.8,1096.9
XAUUSD,20100323,145500,1096.8,1097.0,1096.6,1096.6
XAUUSD,20100323,145600,1096.5,1096.5,1096.2,1096.5
XAUUSD,20100323,145700,1096.6,1096.7,1096.5,1096.6
XAUUSD,20100323,145800,1096.7,1097.4,1096.7,1097.2
XAUUSD,20100323,145900,1097.3,1097.7,1097.3,1097.5
XAUUSD,20100323,150000,1097.2,1098.0,1097.2,1097.9
XAUUSD,20100323,150100,1098.0,1098.6,1098.0,1098.5
XAUUSD,20100323,150200,1098.6,1099.2,1098.6,1099.0
XAUUSD,20100323,150300,1098.9,1098.9,1098.5,1098.9
XAUUSD,20100323,150400,1098.8,1098.8,1098.3,1098.6
XAUUSD,20100323,150500,1098.7,1099.0,1098.5,1098.5
XAUUSD,20100323,150600,1098.4,1099.0,1098.4,1099.0
XAUUSD,20100323,150700,1098.8,1098.8,1098.1,1098.1
XAUUSD,20100323,150800,1098.5,1100.7,1098.5,1100.7
XAUUSD,20100323,150900,1100.6,1100.6,1100.1,1100.2
XAUUSD,20100323,151000,1100.6,1102.6,1100.6,1102.6
XAUUSD,20100323,151100,1102.7,1102.9,1102.2,1102.7
XAUUSD,20100323,151200,1102.6,1103.1,1102.3,1102.3
XAUUSD,20100323,151300,1102.2,1102.5,1102.1,1102.5
XAUUSD,20100323,151400,1102.6,1103.4,1102.6,1102.9
XAUUSD,20100323,151500,1102.5,1103.2,1102.5,1102.7
XAUUSD,20100323,151600,1102.8,1103.6,1102.8,1103.6
XAUUSD,20100323,151700,1103.4,1103.4,1102.5,1102.5
XAUUSD,20100323,151800,1102.6,1102.9,1102.6,1102.9
XAUUSD,20100323,151900,1103.0,1105.4,1103.0,1104.8
XAUUSD,20100323,152000,1104.9,1106.6,1104.9,1106.6
XAUUSD,20100323,152100,1106.3,1106.3,1105.0,1105.1
XAUUSD,20100323,152200,1105.2,1105.6,1105.1,1105.5
XAUUSD,20100323,152300,1105.7,1106.3,1105.6,1105.6
XAUUSD,20100323,152400,1105.5,1106.0,1105.4,1105.4
XAUUSD,20100323,152500,1105.5,1105.7,1105.0,1105.0
XAUUSD,20100323,152600,1105.2,1105.4,1105.1,1105.4
XAUUSD,20100323,152700,1105.3,1105.3,1105.0,1105.0
XAUUSD,20100323,152800,1104.9,1104.9,1103.8,1103.9
XAUUSD,20100323,152900,1103.8,1103.9,1103.4,1103.4
XAUUSD,20100323,153000,1103.5,1103.6,1103.3,1103.3
XAUUSD,20100323,153100,1103.4,1103.6,1103.4,1103.6
XAUUSD,20100323,153200,1103.7,1104.3,1103.7,1104.3
XAUUSD,20100323,153300,1104.4,1104.7,1104.4,1104.5
XAUUSD,20100323,153400,1104.4,1104.5,1104.3,1104.3
XAUUSD,20100323,153500,1104.2,1104.4,1104.2,1104.4
XAUUSD,20100323,153600,1104.6,1104.6,1104.5,1104.6
XAUUSD,20100323,153700,1104.5,1104.5,1103.7,1103.9
XAUUSD,20100323,153800,1104.0,1104.4,1104.0,1104.4
XAUUSD,20100323,153900,1104.5,1104.6,1104.3,1104.3
XAUUSD,20100323,154000,1104.2,1104.4,1104.0,1104.4
XAUUSD,20100323,154100,1104.5,1104.8,1104.2,1104.8
XAUUSD,20100323,154200,1104.9,1105.3,1104.9,1104.9
XAUUSD,20100323,154300,1104.5,1104.6,1104.2,1104.6
XAUUSD,20100323,154400,1104.5,1104.7,1104.4,1104.7
XAUUSD,20100323,154500,1104.8,1105.4,1104.7,1105.4
XAUUSD,20100323,154600,1105.5,1105.5,1105.3,1105.5
XAUUSD,20100323,154700,1105.6,1105.7,1105.5,1105.6
XAUUSD,20100323,154800,1105.5,1105.6,1105.0,1105.1
XAUUSD,20100323,154900,1105.0,1105.3,1104.8,1105.2
XAUUSD,20100323,155000,1105.3,1105.3,1104.7,1104.7
XAUUSD,20100323,155100,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100323,155200,1104.5,1105.5,1104.5,1105.5
XAUUSD,20100323,155300,1105.6,1105.8,1105.2,1105.6
XAUUSD,20100323,155400,1105.7,1105.7,1105.0,1105.1
XAUUSD,20100323,155500,1105.0,1105.1,1105.0,1105.0
XAUUSD,20100323,155600,1104.9,1104.9,1103.9,1103.9
XAUUSD,20100323,155700,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100323,155800,1103.7,1103.8,1103.0,1103.0
XAUUSD,20100323,155900,1102.9,1103.0,1102.8,1102.8
XAUUSD,20100323,160000,1102.7,1102.8,1102.4,1102.8
XAUUSD,20100323,160100,1102.6,1102.8,1102.1,1102.3
XAUUSD,20100323,160200,1102.2,1102.2,1101.6,1102.1
XAUUSD,20100323,160300,1102.2,1102.2,1101.7,1101.7
XAUUSD,20100323,160400,1101.6,1101.9,1101.5,1101.6
XAUUSD,20100323,160500,1101.5,1101.6,1101.0,1101.4
XAUUSD,20100323,160600,1101.6,1101.8,1101.4,1101.8
XAUUSD,20100323,160700,1101.6,1101.6,1101.2,1101.2
XAUUSD,20100323,160800,1101.1,1101.1,1101.0,1101.1
XAUUSD,20100323,160900,1101.2,1101.4,1100.9,1101.2
XAUUSD,20100323,161000,1101.1,1101.5,1101.1,1101.3
XAUUSD,20100323,161100,1101.4,1102.0,1101.4,1101.8
XAUUSD,20100323,161200,1101.7,1101.7,1101.2,1101.5
XAUUSD,20100323,161300,1101.4,1101.4,1101.2,1101.4
XAUUSD,20100323,161400,1101.6,1101.8,1101.3,1101.8
XAUUSD,20100323,161500,1101.9,1102.1,1101.8,1102.0
XAUUSD,20100323,161600,1102.1,1102.4,1102.1,1102.1
XAUUSD,20100323,161700,1102.2,1102.7,1102.2,1102.6
XAUUSD,20100323,161800,1102.5,1102.5,1102.2,1102.2
XAUUSD,20100323,161900,1102.3,1102.3,1102.1,1102.3
XAUUSD,20100323,162000,1102.4,1102.7,1102.3,1102.7
XAUUSD,20100323,162100,1102.8,1103.0,1102.6,1102.7
XAUUSD,20100323,162200,1102.8,1102.8,1102.6,1102.6
XAUUSD,20100323,162300,1102.7,1102.7,1102.3,1102.4
XAUUSD,20100323,162400,1102.3,1102.6,1102.3,1102.4
XAUUSD,20100323,162500,1102.5,1102.6,1102.1,1102.1
XAUUSD,20100323,162600,1102.2,1102.2,1101.8,1101.8
XAUUSD,20100323,162700,1101.7,1102.0,1101.7,1101.9
XAUUSD,20100323,162800,1101.8,1101.8,1101.7,1101.7
XAUUSD,20100323,162900,1101.6,1102.1,1101.6,1102.1
XAUUSD,20100323,163000,1102.2,1102.6,1102.2,1102.6
XAUUSD,20100323,163100,1102.9,1103.3,1102.9,1103.3
XAUUSD,20100323,163200,1103.4,1103.4,1103.2,1103.3
XAUUSD,20100323,163300,1103.4,1103.5,1103.3,1103.4
XAUUSD,20100323,163400,1103.5,1103.5,1103.1,1103.3
XAUUSD,20100323,163500,1103.2,1103.2,1102.7,1103.1
XAUUSD,20100323,163600,1103.0,1103.2,1102.9,1103.0
XAUUSD,20100323,163700,1103.1,1103.1,1102.8,1102.8
XAUUSD,20100323,163800,1102.9,1103.5,1102.8,1103.4
XAUUSD,20100323,163900,1103.5,1103.5,1103.3,1103.3
XAUUSD,20100323,164000,1103.4,1104.1,1103.3,1104.1
XAUUSD,20100323,164100,1104.3,1104.3,1103.8,1104.1
XAUUSD,20100323,164200,1104.2,1104.6,1104.2,1104.6
XAUUSD,20100323,164300,1104.7,1105.5,1104.7,1105.5
XAUUSD,20100323,164400,1105.1,1105.1,1104.2,1104.2
XAUUSD,20100323,164500,1103.9,1104.1,1103.3,1103.3
XAUUSD,20100323,164600,1103.4,1103.5,1103.1,1103.2
XAUUSD,20100323,164700,1103.4,1103.9,1103.4,1103.6
XAUUSD,20100323,164800,1103.8,1104.3,1103.8,1104.3
XAUUSD,20100323,164900,1104.4,1104.6,1104.4,1104.4
XAUUSD,20100323,165000,1104.1,1104.1,1103.6,1103.9
XAUUSD,20100323,165100,1104.0,1104.0,1103.5,1103.5
XAUUSD,20100323,165200,1103.6,1103.8,1103.5,1103.8
XAUUSD,20100323,165300,1103.7,1104.2,1103.7,1104.2
XAUUSD,20100323,165400,1104.0,1104.2,1103.8,1104.2
XAUUSD,20100323,165500,1104.1,1104.1,1103.8,1103.9
XAUUSD,20100323,165600,1103.8,1104.1,1103.8,1103.9
XAUUSD,20100323,165700,1104.0,1104.1,1103.8,1103.9
XAUUSD,20100323,165800,1104.0,1104.3,1104.0,1104.2
XAUUSD,20100323,165900,1104.1,1104.3,1104.0,1104.2
XAUUSD,20100323,170000,1104.3,1104.3,1103.7,1103.8
XAUUSD,20100323,170100,1103.9,1104.0,1103.6,1104.0
XAUUSD,20100323,170200,1104.1,1104.4,1104.0,1104.4
XAUUSD,20100323,170300,1104.5,1104.5,1104.3,1104.4
XAUUSD,20100323,170400,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100323,170500,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100323,170600,1104.0,1104.2,1104.0,1104.2
XAUUSD,20100323,170700,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100323,170800,1104.0,1104.4,1104.0,1104.4
XAUUSD,20100323,170900,1104.9,1107.2,1104.9,1107.2
XAUUSD,20100323,171000,1107.1,1107.1,1106.2,1106.2
XAUUSD,20100323,171100,1106.1,1106.3,1105.7,1106.3
XAUUSD,20100323,171200,1106.4,1106.9,1106.4,1106.5
XAUUSD,20100323,171300,1106.4,1106.5,1106.1,1106.4
XAUUSD,20100323,171400,1106.5,1107.6,1106.5,1107.2
XAUUSD,20100323,171500,1107.1,1107.5,1106.9,1106.9
XAUUSD,20100323,171600,1107.0,1107.4,1106.8,1107.4
XAUUSD,20100323,171700,1107.3,1107.3,1106.8,1106.8
XAUUSD,20100323,171800,1106.6,1106.9,1106.5,1106.5
XAUUSD,20100323,171900,1106.4,1106.4,1105.6,1106.0
XAUUSD,20100323,172000,1106.1,1106.3,1105.7,1105.8
XAUUSD,20100323,172100,1105.6,1105.7,1105.4,1105.5
XAUUSD,20100323,172200,1105.6,1106.2,1105.6,1106.1
XAUUSD,20100323,172300,1106.2,1106.7,1106.2,1106.4
XAUUSD,20100323,172400,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100323,172500,1106.3,1106.4,1106.1,1106.2
XAUUSD,20100323,172600,1106.1,1106.7,1106.1,1106.6
XAUUSD,20100323,172700,1106.4,1107.0,1106.3,1106.9
XAUUSD,20100323,172800,1106.8,1106.8,1106.1,1106.3
XAUUSD,20100323,172900,1106.4,1106.4,1106.0,1106.0
XAUUSD,20100323,173000,1105.9,1106.5,1105.9,1106.5
XAUUSD,20100323,173100,1106.1,1106.5,1106.1,1106.3
XAUUSD,20100323,173200,1106.2,1106.2,1105.1,1105.1
XAUUSD,20100323,173300,1104.9,1105.5,1104.9,1105.4
XAUUSD,20100323,173400,1105.3,1105.6,1105.2,1105.3
XAUUSD,20100323,173500,1105.1,1105.7,1105.1,1105.7
XAUUSD,20100323,173600,1105.6,1105.7,1105.4,1105.4
XAUUSD,20100323,173700,1105.3,1105.7,1105.1,1105.1
XAUUSD,20100323,173800,1105.0,1105.3,1104.7,1105.3
XAUUSD,20100323,173900,1105.4,1105.4,1105.2,1105.3
XAUUSD,20100323,174000,1105.2,1105.3,1105.1,1105.3
XAUUSD,20100323,174100,1105.2,1105.7,1105.2,1105.7
XAUUSD,20100323,174200,1105.8,1106.0,1105.7,1105.9
XAUUSD,20100323,174300,1105.6,1106.1,1105.6,1105.9
XAUUSD,20100323,174400,1105.8,1106.0,1105.4,1105.9
XAUUSD,20100323,174500,1105.8,1105.9,1105.5,1105.9
XAUUSD,20100323,174600,1105.8,1105.8,1105.6,1105.7
XAUUSD,20100323,174700,1105.9,1106.0,1105.3,1105.3
XAUUSD,20100323,174800,1105.1,1105.2,1104.2,1104.5
XAUUSD,20100323,174900,1104.4,1104.4,1104.1,1104.1
XAUUSD,20100323,175000,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100323,175100,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100323,175200,1104.4,1104.4,1104.2,1104.3
XAUUSD,20100323,175300,1104.2,1104.2,1103.3,1103.3
XAUUSD,20100323,175400,1103.1,1103.1,1102.4,1102.4
XAUUSD,20100323,175500,1102.3,1102.5,1102.1,1102.1
XAUUSD,20100323,175600,1102.2,1102.8,1102.2,1102.5
XAUUSD,20100323,175700,1102.6,1103.2,1102.6,1103.1
XAUUSD,20100323,175800,1103.2,1103.6,1103.2,1103.5
XAUUSD,20100323,175900,1103.6,1103.7,1103.6,1103.6
XAUUSD,20100323,180000,1103.7,1103.7,1103.3,1103.4
XAUUSD,20100323,180100,1103.3,1104.1,1103.3,1104.1
XAUUSD,20100323,180200,1104.0,1104.1,1103.9,1104.1
XAUUSD,20100323,180300,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100323,180400,1103.9,1103.9,1103.3,1103.4
XAUUSD,20100323,180500,1103.5,1103.9,1103.4,1103.4
XAUUSD,20100323,180600,1103.3,1103.5,1103.1,1103.5
XAUUSD,20100323,180700,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100323,180800,1103.2,1103.3,1102.8,1103.1
XAUUSD,20100323,180900,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100323,181000,1103.2,1103.2,1103.1,1103.2
XAUUSD,20100323,181100,1103.1,1103.2,1102.9,1103.2
XAUUSD,20100323,181200,1103.1,1103.1,1102.6,1102.6
XAUUSD,20100323,181300,1102.7,1103.1,1102.7,1103.1
XAUUSD,20100323,181400,1103.0,1103.0,1102.4,1102.4
XAUUSD,20100323,181500,1102.3,1102.4,1102.2,1102.2
XAUUSD,20100323,181600,1102.3,1102.6,1102.3,1102.6
XAUUSD,20100323,181700,1102.7,1102.7,1102.5,1102.7
XAUUSD,20100323,181800,1102.8,1103.3,1102.7,1103.3
XAUUSD,20100323,181900,1103.4,1103.4,1103.2,1103.2
XAUUSD,20100323,182000,1103.3,1103.8,1103.2,1103.8
XAUUSD,20100323,182100,1103.7,1103.7,1103.4,1103.5
XAUUSD,20100323,182200,1103.7,1103.9,1103.6,1103.7
XAUUSD,20100323,182300,1103.8,1103.8,1103.5,1103.5
XAUUSD,20100323,182400,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100323,182500,1103.6,1103.8,1103.5,1103.8
XAUUSD,20100323,182600,1104.0,1104.2,1104.0,1104.2
XAUUSD,20100323,182700,1104.1,1104.1,1103.6,1103.6
XAUUSD,20100323,182800,1103.7,1103.9,1103.7,1103.9
XAUUSD,20100323,182900,1103.8,1103.8,1103.4,1103.4
XAUUSD,20100323,183000,1103.5,1103.6,1103.2,1103.6
XAUUSD,20100323,183100,1103.8,1104.0,1103.7,1103.7
XAUUSD,20100323,183200,1103.6,1103.8,1103.5,1103.8
XAUUSD,20100323,183300,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100323,183400,1103.5,1103.7,1103.5,1103.7
XAUUSD,20100323,183500,1103.6,1103.8,1103.6,1103.8
XAUUSD,20100323,183600,1103.9,1104.1,1103.9,1104.1
XAUUSD,20100323,183700,1104.0,1104.2,1104.0,1104.1
XAUUSD,20100323,183800,1104.2,1104.3,1104.2,1104.2
XAUUSD,20100323,183900,1104.1,1104.1,1103.8,1104.0
XAUUSD,20100323,184000,1103.9,1103.9,1103.7,1103.7
XAUUSD,20100323,184100,1103.8,1103.8,1103.7,1103.7
XAUUSD,20100323,184200,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100323,184300,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100323,184400,1103.6,1103.7,1103.4,1103.4
XAUUSD,20100323,184500,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100323,184600,1103.4,1103.4,1103.3,1103.4
XAUUSD,20100323,184700,1103.3,1103.3,1103.0,1103.0
XAUUSD,20100323,184800,1102.9,1102.9,1102.4,1102.4
XAUUSD,20100323,184900,1102.5,1102.5,1102.1,1102.2
XAUUSD,20100323,185000,1102.3,1102.4,1102.2,1102.4
XAUUSD,20100323,185100,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100323,185200,1102.3,1102.3,1102.2,1102.3
XAUUSD,20100323,185300,1102.4,1102.5,1102.4,1102.5
XAUUSD,20100323,185400,1102.4,1102.5,1102.4,1102.5
XAUUSD,20100323,185500,1102.6,1102.6,1102.5,1102.5
XAUUSD,20100323,185600,1102.6,1102.6,1102.5,1102.6
XAUUSD,20100323,185700,1102.5,1102.5,1102.2,1102.3
XAUUSD,20100323,185800,1102.2,1102.2,1102.0,1102.1
XAUUSD,20100323,185900,1102.2,1102.5,1102.2,1102.2
XAUUSD,20100323,190000,1101.9,1101.9,1101.6,1101.6
XAUUSD,20100323,190100,1101.7,1102.3,1101.7,1102.3
XAUUSD,20100323,190200,1102.2,1102.2,1102.0,1102.2
XAUUSD,20100323,190300,1102.3,1102.5,1102.3,1102.5
XAUUSD,20100323,190400,1102.6,1102.7,1102.4,1102.6
XAUUSD,20100323,190500,1102.5,1102.6,1102.4,1102.5
XAUUSD,20100323,190600,1102.4,1102.5,1102.4,1102.4
XAUUSD,20100323,190700,1102.5,1102.6,1102.4,1102.4
XAUUSD,20100323,190800,1102.3,1102.4,1102.3,1102.3
XAUUSD,20100323,190900,1102.2,1102.4,1102.2,1102.3
XAUUSD,20100323,191000,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100323,191100,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100323,191200,1102.5,1102.5,1102.5,1102.5
XAUUSD,20100323,191300,1102.6,1103.1,1102.6,1102.9
XAUUSD,20100323,191400,1103.0,1103.0,1102.8,1102.9
XAUUSD,20100323,191500,1103.0,1103.1,1102.8,1102.8
XAUUSD,20100323,191600,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100323,191700,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100323,191800,1102.4,1102.4,1101.9,1101.9
XAUUSD,20100323,191900,1102.0,1102.0,1101.7,1101.7
XAUUSD,20100323,192000,1101.6,1101.6,1101.5,1101.5
XAUUSD,20100323,192100,1101.6,1101.6,1101.5,1101.5
XAUUSD,20100323,192200,1101.6,1102.1,1101.6,1102.1
XAUUSD,20100323,192300,1101.9,1102.0,1101.9,1102.0
XAUUSD,20100323,192400,1102.1,1102.2,1102.1,1102.2
XAUUSD,20100323,192500,1102.1,1102.1,1102.1,1102.1
XAUUSD,20100323,192600,1102.0,1102.5,1101.9,1102.5
XAUUSD,20100323,192700,1102.6,1102.7,1102.5,1102.6
XAUUSD,20100323,192800,1102.5,1102.8,1102.5,1102.7
XAUUSD,20100323,192900,1102.8,1102.8,1102.6,1102.6
XAUUSD,20100323,193000,1102.5,1102.5,1102.1,1102.1
XAUUSD,20100323,193100,1102.2,1102.2,1101.7,1101.7
XAUUSD,20100323,193200,1101.6,1101.6,1101.6,1101.6
XAUUSD,20100323,193300,1101.7,1101.7,1101.5,1101.6
XAUUSD,20100323,193400,1101.8,1101.9,1101.7,1101.9
XAUUSD,20100323,193500,1101.8,1101.9,1101.7,1101.7
XAUUSD,20100323,193600,1101.8,1101.8,1101.6,1101.6
XAUUSD,20100323,193700,1101.5,1101.8,1101.5,1101.7
XAUUSD,20100323,193800,1101.6,1101.7,1101.6,1101.7
XAUUSD,20100323,193900,1101.8,1101.9,1101.6,1101.7
XAUUSD,20100323,194000,1101.6,1101.7,1101.6,1101.7
XAUUSD,20100323,194100,1101.8,1102.0,1101.8,1102.0
XAUUSD,20100323,194200,1101.9,1102.0,1101.8,1102.0
XAUUSD,20100323,194300,1101.9,1102.2,1101.9,1102.0
XAUUSD,20100323,194400,1102.1,1102.1,1102.1,1102.1
XAUUSD,20100323,194500,1102.2,1102.4,1102.2,1102.4
XAUUSD,20100323,194600,1102.5,1102.6,1102.2,1102.2
XAUUSD,20100323,194700,1102.3,1102.4,1102.3,1102.3
XAUUSD,20100323,194800,1102.4,1102.4,1102.2,1102.2
XAUUSD,20100323,194900,1102.3,1102.3,1102.2,1102.3
XAUUSD,20100323,195000,1102.4,1102.4,1102.3,1102.3
XAUUSD,20100323,195100,1102.4,1102.4,1102.2,1102.3
XAUUSD,20100323,195200,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100323,195300,1102.2,1102.4,1102.2,1102.4
XAUUSD,20100323,195400,1102.3,1102.3,1102.1,1102.1
XAUUSD,20100323,195500,1102.0,1102.0,1102.0,1102.0
XAUUSD,20100323,195600,1101.9,1101.9,1101.7,1101.7
XAUUSD,20100323,195700,1101.6,1101.6,1101.4,1101.4
XAUUSD,20100323,195800,1101.5,1101.8,1101.5,1101.8
XAUUSD,20100323,195900,1101.6,1101.8,1101.6,1101.8
XAUUSD,20100323,200000,1101.7,1101.9,1101.7,1101.9
XAUUSD,20100323,200100,1102.1,1102.1,1102.0,1102.0
XAUUSD,20100323,200200,1101.9,1102.0,1101.9,1102.0
XAUUSD,20100323,200300,1102.1,1102.2,1102.1,1102.2
XAUUSD,20100323,200400,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100323,200600,1102.1,1102.1,1102.1,1102.1
XAUUSD,20100323,200700,1102.3,1102.4,1102.3,1102.4
XAUUSD,20100323,200800,1102.5,1102.9,1102.5,1102.9
XAUUSD,20100323,200900,1103.0,1103.3,1103.0,1103.3
XAUUSD,20100323,201000,1103.4,1103.4,1103.2,1103.2
XAUUSD,20100323,201100,1103.3,1103.6,1103.3,1103.6
XAUUSD,20100323,201200,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100323,201300,1103.9,1104.2,1103.9,1104.1
XAUUSD,20100323,201400,1104.0,1104.0,1103.9,1104.0
XAUUSD,20100323,201600,1103.9,1104.2,1103.9,1104.2
XAUUSD,20100323,201700,1104.1,1104.3,1104.1,1104.2
XAUUSD,20100323,201800,1104.3,1104.3,1104.0,1104.0
XAUUSD,20100323,201900,1103.9,1104.0,1103.9,1104.0
XAUUSD,20100323,202000,1104.1,1104.1,1104.0,1104.0
XAUUSD,20100323,202100,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100323,202200,1104.0,1104.0,1103.7,1103.7
XAUUSD,20100323,202300,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100323,202500,1104.0,1104.4,1104.0,1104.4
XAUUSD,20100323,202600,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100323,202700,1104.6,1104.9,1104.6,1104.9
XAUUSD,20100323,202800,1105.0,1105.2,1105.0,1105.2
XAUUSD,20100323,202900,1105.1,1105.1,1105.0,1105.1
XAUUSD,20100323,203000,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100323,203100,1105.0,1105.0,1104.8,1104.8
XAUUSD,20100323,203200,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100323,203300,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100323,203500,1105.0,1105.1,1105.0,1105.0
XAUUSD,20100323,203600,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100323,203700,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100323,203800,1104.9,1105.0,1104.9,1105.0
XAUUSD,20100323,203900,1105.1,1105.4,1105.1,1105.4
XAUUSD,20100323,204000,1105.2,1105.3,1105.1,1105.1
XAUUSD,20100323,204100,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100323,204200,1105.2,1105.2,1105.0,1105.0
XAUUSD,20100323,204300,1104.9,1105.0,1104.9,1105.0
XAUUSD,20100323,204400,1105.1,1105.1,1105.0,1105.1
XAUUSD,20100323,204500,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100323,204600,1105.1,1105.1,1104.9,1104.9
XAUUSD,20100323,204700,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100323,204800,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100323,204900,1105.1,1105.1,1104.9,1105.1
XAUUSD,20100323,205000,1105.2,1105.3,1105.2,1105.2
XAUUSD,20100323,205100,1105.1,1105.1,1104.8,1104.8
XAUUSD,20100323,205200,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100323,205300,1104.6,1104.6,1104.3,1104.3
XAUUSD,20100323,205400,1104.4,1104.4,1104.2,1104.4
XAUUSD,20100323,205500,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100323,205600,1104.5,1104.7,1104.5,1104.7
XAUUSD,20100323,205700,1104.8,1104.8,1104.7,1104.8
XAUUSD,20100323,205800,1104.9,1105.2,1104.9,1105.2
XAUUSD,20100323,205900,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100323,210000,1105.1,1105.3,1105.1,1105.3
XAUUSD,20100323,210100,1105.4,1105.4,1105.0,1105.0
XAUUSD,20100323,210200,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100323,210300,1105.0,1105.2,1105.0,1105.0
XAUUSD,20100323,210400,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100323,210600,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100323,210700,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100323,210800,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100323,211000,1104.7,1104.7,1104.6,1104.6
XAUUSD,20100323,211100,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100323,211200,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,211300,1104.3,1104.4,1104.3,1104.3
XAUUSD,20100323,211500,1104.4,1104.4,1104.3,1104.4
XAUUSD,20100323,211600,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100323,211700,1104.4,1104.4,1104.3,1104.4
XAUUSD,20100323,211900,1104.3,1104.3,1104.2,1104.3
XAUUSD,20100323,212000,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100323,212100,1104.6,1104.6,1104.5,1104.5
XAUUSD,20100323,212200,1104.6,1104.6,1104.5,1104.6
XAUUSD,20100323,212300,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100323,212400,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100323,212600,1105.1,1105.1,1104.9,1105.0
XAUUSD,20100323,212700,1105.1,1105.2,1105.0,1105.2
XAUUSD,20100323,212800,1105.3,1105.3,1105.1,1105.2
XAUUSD,20100323,213000,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100323,213100,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100323,213200,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100323,213300,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100323,213500,1105.3,1105.3,1105.1,1105.1
XAUUSD,20100323,213600,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100323,213700,1105.1,1105.1,1105.0,1105.1
XAUUSD,20100323,213800,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100323,214000,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100323,214100,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100323,214200,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100323,214300,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100323,214400,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100323,214500,1105.3,1105.3,1105.2,1105.3
XAUUSD,20100323,214600,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100323,214700,1105.3,1105.3,1105.2,1105.3
XAUUSD,20100323,214800,1105.4,1105.8,1105.4,1105.7
XAUUSD,20100323,214900,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100323,215000,1105.7,1105.8,1105.5,1105.5
XAUUSD,20100323,215100,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100323,215200,1105.5,1105.5,1105.3,1105.4
XAUUSD,20100323,215300,1105.2,1105.2,1105.0,1105.1
XAUUSD,20100323,215400,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100323,215500,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100323,215600,1105.0,1105.0,1104.8,1104.8
XAUUSD,20100323,215800,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100323,215900,1104.9,1104.9,1104.7,1104.8
XAUUSD,20100323,220000,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100323,220100,1104.5,1104.5,1104.3,1104.3
XAUUSD,20100323,220200,1104.6,1104.6,1104.6,1104.6
XAUUSD,20100323,220300,1104.5,1104.5,1104.3,1104.4
XAUUSD,20100323,220400,1104.5,1104.5,1104.2,1104.2
XAUUSD,20100323,220500,1103.9,1104.0,1103.9,1104.0
XAUUSD,20100323,220600,1104.2,1104.3,1104.1,1104.2
XAUUSD,20100323,220800,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100323,221000,1104.2,1104.2,1104.0,1104.0
XAUUSD,20100323,221100,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100323,221400,1103.8,1104.3,1103.8,1103.9
XAUUSD,20100323,221500,1104.1,1104.2,1103.4,1103.4
XAUUSD,20100323,221600,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100323,222100,1104.9,1104.9,1104.0,1104.0
XAUUSD,20100323,222200,1104.7,1104.7,1104.3,1104.3
XAUUSD,20100323,222300,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100323,222500,1104.5,1104.5,1104.2,1104.2
XAUUSD,20100323,222600,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100323,222700,1104.6,1104.7,1104.6,1104.7
XAUUSD,20100323,222800,1104.5,1104.5,1104.1,1104.1
XAUUSD,20100323,222900,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100323,223000,1104.4,1104.4,1104.1,1104.2
XAUUSD,20100323,223100,1104.3,1104.5,1104.2,1104.5
XAUUSD,20100323,223200,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100323,223300,1103.9,1103.9,1103.7,1103.7
XAUUSD,20100323,223500,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100323,223600,1103.5,1103.5,1103.4,1103.5
XAUUSD,20100323,223700,1103.4,1103.5,1103.3,1103.5
XAUUSD,20100323,223800,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100323,223900,1103.6,1103.6,1103.4,1103.5
XAUUSD,20100323,224000,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100323,224100,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100323,224200,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100323,224300,1103.4,1103.7,1103.4,1103.7
XAUUSD,20100323,224400,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100323,224600,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100323,224800,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100323,224900,1104.0,1104.0,1103.7,1103.7
XAUUSD,20100323,225100,1103.9,1104.0,1103.9,1104.0
XAUUSD,20100323,225200,1103.9,1104.0,1103.9,1104.0
XAUUSD,20100323,225300,1103.8,1104.1,1103.8,1104.1
XAUUSD,20100323,225400,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100323,225800,1104.1,1104.1,1103.7,1103.8
XAUUSD,20100323,225900,1103.7,1103.7,1103.5,1103.7
XAUUSD,20100323,230000,1103.3,1103.3,1102.8,1102.8
XAUUSD,20100323,230100,1101.8,1102.7,1101.8,1102.7
XAUUSD,20100323,230200,1102.9,1103.1,1102.6,1102.6
XAUUSD,20100323,230300,1102.5,1102.5,1102.2,1102.2
XAUUSD,20100323,230400,1102.1,1102.1,1102.0,1102.0
XAUUSD,20100323,230500,1102.1,1102.4,1102.1,1102.4
XAUUSD,20100323,230700,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100323,230800,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100323,230900,1102.8,1102.9,1102.8,1102.8
XAUUSD,20100323,231100,1102.9,1103.0,1102.9,1102.9
XAUUSD,20100323,231200,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100323,231300,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100323,231400,1103.0,1103.2,1102.9,1102.9
XAUUSD,20100323,231500,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100323,231600,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100323,231700,1103.1,1103.3,1103.1,1103.3
XAUUSD,20100323,231800,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100323,231900,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100323,232000,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100323,232100,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100323,232200,1102.9,1102.9,1102.6,1102.7
XAUUSD,20100323,232300,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100323,232400,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100323,232500,1102.9,1103.1,1102.9,1103.1
XAUUSD,20100323,232600,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100323,232900,1103.1,1103.6,1103.1,1103.6
XAUUSD,20100323,233000,1103.7,1105.2,1103.7,1105.2
XAUUSD,20100323,233100,1105.1,1105.1,1104.9,1105.0
XAUUSD,20100323,233200,1104.9,1104.9,1104.5,1104.6
XAUUSD,20100323,233300,1104.7,1105.0,1104.6,1105.0
XAUUSD,20100323,233400,1105.2,1105.3,1105.1,1105.2
XAUUSD,20100323,233500,1105.3,1105.4,1105.3,1105.3
XAUUSD,20100323,233600,1105.2,1105.2,1104.8,1104.9
XAUUSD,20100323,233700,1104.8,1104.8,1104.6,1104.6
XAUUSD,20100323,233800,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100323,233900,1104.7,1104.7,1104.6,1104.6
XAUUSD,20100323,234000,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100323,234100,1104.6,1104.7,1104.6,1104.7
XAUUSD,20100323,234200,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100323,234300,1104.9,1104.9,1104.7,1104.7
XAUUSD,20100323,234400,1104.8,1104.8,1104.5,1104.5
XAUUSD,20100323,234500,1104.6,1104.6,1104.5,1104.5
XAUUSD,20100323,234600,1104.6,1104.6,1104.6,1104.6
XAUUSD,20100323,235000,1104.7,1104.7,1104.6,1104.6
XAUUSD,20100323,235100,1104.5,1104.9,1104.4,1104.9
XAUUSD,20100323,235200,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100323,235500,1104.8,1104.8,1104.7,1104.7
XAUUSD,20100323,235600,1104.6,1104.6,1104.5,1104.5
XAUUSD,20100323,235700,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100323,235800,1104.5,1104.5,1104.5,1104.5
XAGUSD,20100323,000400,16.95,16.95,16.95,16.95
XAGUSD,20100323,000800,16.94,16.94,16.94,16.94
XAGUSD,20100323,001300,16.94,16.94,16.94,16.94
XAGUSD,20100323,001600,16.95,16.95,16.95,16.95
XAGUSD,20100323,002100,16.95,16.95,16.95,16.95
XAGUSD,20100323,002300,16.94,16.94,16.94,16.94
XAGUSD,20100323,002800,16.94,16.94,16.94,16.94
XAGUSD,20100323,003300,16.94,16.94,16.94,16.94
XAGUSD,20100323,003700,16.93,16.94,16.93,16.94
XAGUSD,20100323,004200,16.94,16.95,16.94,16.95
XAGUSD,20100323,004500,16.96,16.96,16.96,16.96
XAGUSD,20100323,004700,16.95,16.95,16.95,16.95
XAGUSD,20100323,005200,16.95,16.95,16.95,16.95
XAGUSD,20100323,005600,16.96,16.96,16.96,16.96
XAGUSD,20100323,005800,16.95,16.96,16.95,16.96
XAGUSD,20100323,010100,16.95,16.96,16.95,16.96
XAGUSD,20100323,010200,16.95,16.95,16.95,16.95
XAGUSD,20100323,010300,16.96,16.96,16.96,16.96
XAGUSD,20100323,010400,16.95,16.95,16.95,16.95
XAGUSD,20100323,010500,16.96,16.96,16.96,16.96
XAGUSD,20100323,010600,16.95,16.95,16.95,16.95
XAGUSD,20100323,010700,16.96,16.96,16.96,16.96
XAGUSD,20100323,011200,16.96,16.96,16.95,16.95
XAGUSD,20100323,011700,16.95,16.95,16.95,16.95
XAGUSD,20100323,012000,16.96,16.96,16.96,16.96
XAGUSD,20100323,012100,16.95,16.95,16.95,16.95
XAGUSD,20100323,012400,16.94,16.94,16.94,16.94
XAGUSD,20100323,012600,16.95,16.95,16.93,16.93
XAGUSD,20100323,012700,16.92,16.92,16.92,16.92
XAGUSD,20100323,012800,16.93,16.93,16.93,16.93
XAGUSD,20100323,012900,16.92,16.92,16.92,16.92
XAGUSD,20100323,013000,16.93,16.93,16.93,16.93
XAGUSD,20100323,013200,16.92,16.92,16.92,16.92
XAGUSD,20100323,013700,16.92,16.93,16.92,16.93
XAGUSD,20100323,013900,16.92,16.92,16.92,16.92
XAGUSD,20100323,014400,16.92,16.92,16.92,16.92
XAGUSD,20100323,014600,16.91,16.91,16.91,16.91
XAGUSD,20100323,015100,16.91,16.91,16.91,16.91
XAGUSD,20100323,015400,16.90,16.91,16.90,16.91
XAGUSD,20100323,015900,16.91,16.91,16.91,16.91
XAGUSD,20100323,020200,16.92,16.92,16.92,16.92
XAGUSD,20100323,020300,16.93,16.93,16.93,16.93
XAGUSD,20100323,020700,16.92,16.92,16.92,16.92
XAGUSD,20100323,021200,16.92,16.92,16.92,16.92
XAGUSD,20100323,021500,16.93,16.93,16.93,16.93
XAGUSD,20100323,021800,16.92,16.92,16.92,16.92
XAGUSD,20100323,022000,16.91,16.91,16.91,16.91
XAGUSD,20100323,022500,16.91,16.91,16.91,16.91
XAGUSD,20100323,023000,16.91,16.91,16.91,16.91
XAGUSD,20100323,023500,16.91,16.91,16.91,16.91
XAGUSD,20100323,024000,16.91,16.91,16.91,16.91
XAGUSD,20100323,024200,16.90,16.90,16.90,16.90
XAGUSD,20100323,024300,16.91,16.91,16.91,16.91
XAGUSD,20100323,024500,16.90,16.91,16.90,16.91
XAGUSD,20100323,025000,16.91,16.91,16.91,16.91
XAGUSD,20100323,025100,16.90,16.91,16.90,16.91
XAGUSD,20100323,025200,16.90,16.90,16.90,16.90
XAGUSD,20100323,025700,16.90,16.90,16.90,16.90
XAGUSD,20100323,030200,16.90,16.91,16.90,16.91
XAGUSD,20100323,030700,16.91,16.91,16.91,16.91
XAGUSD,20100323,031200,16.91,16.91,16.91,16.91
XAGUSD,20100323,031700,16.91,16.91,16.91,16.91
XAGUSD,20100323,032200,16.91,16.91,16.91,16.91
XAGUSD,20100323,032700,16.92,16.92,16.92,16.92
XAGUSD,20100323,032900,16.91,16.91,16.91,16.91
XAGUSD,20100323,033000,16.92,16.92,16.92,16.92
XAGUSD,20100323,033100,16.91,16.91,16.91,16.91
XAGUSD,20100323,033600,16.91,16.91,16.91,16.91
XAGUSD,20100323,034100,16.91,16.91,16.91,16.91
XAGUSD,20100323,034300,16.92,16.92,16.92,16.92
XAGUSD,20100323,034800,16.92,16.92,16.92,16.92
XAGUSD,20100323,035200,16.91,16.91,16.91,16.91
XAGUSD,20100323,035700,16.91,16.91,16.91,16.91
XAGUSD,20100323,040200,16.91,16.91,16.91,16.91
XAGUSD,20100323,040300,16.92,16.92,16.92,16.92
XAGUSD,20100323,040400,16.91,16.91,16.91,16.91
XAGUSD,20100323,040900,16.91,16.91,16.91,16.91
XAGUSD,20100323,041000,16.92,16.92,16.92,16.92
XAGUSD,20100323,041300,16.91,16.91,16.91,16.91
XAGUSD,20100323,041400,16.92,16.92,16.92,16.92
XAGUSD,20100323,041500,16.91,16.91,16.91,16.91
XAGUSD,20100323,041800,16.92,16.92,16.92,16.92
XAGUSD,20100323,041900,16.91,16.91,16.91,16.91
XAGUSD,20100323,042400,16.91,16.91,16.91,16.91
XAGUSD,20100323,042900,16.91,16.91,16.91,16.91
XAGUSD,20100323,043100,16.92,16.92,16.92,16.92
XAGUSD,20100323,043600,16.92,16.92,16.92,16.92
XAGUSD,20100323,043800,16.91,16.91,16.91,16.91
XAGUSD,20100323,044000,16.92,16.92,16.92,16.92
XAGUSD,20100323,044300,16.91,16.91,16.91,16.91
XAGUSD,20100323,044600,16.92,16.92,16.92,16.92
XAGUSD,20100323,045100,16.92,16.92,16.92,16.92
XAGUSD,20100323,045600,16.92,16.92,16.92,16.92
XAGUSD,20100323,050100,16.92,16.92,16.92,16.92
XAGUSD,20100323,050600,16.92,16.92,16.92,16.92
XAGUSD,20100323,051100,16.92,16.92,16.92,16.92
XAGUSD,20100323,051200,16.93,16.93,16.93,16.93
XAGUSD,20100323,051700,16.93,16.93,16.93,16.93
XAGUSD,20100323,052200,16.93,16.93,16.93,16.93
XAGUSD,20100323,052600,16.92,16.93,16.92,16.93
XAGUSD,20100323,053100,16.93,16.93,16.93,16.93
XAGUSD,20100323,053300,16.94,16.94,16.94,16.94
XAGUSD,20100323,053800,16.94,16.94,16.94,16.94
XAGUSD,20100323,053900,16.93,16.94,16.93,16.94
XAGUSD,20100323,054400,16.94,16.94,16.94,16.94
XAGUSD,20100323,054900,16.94,16.94,16.94,16.94
XAGUSD,20100323,055300,16.95,16.95,16.95,16.95
XAGUSD,20100323,055500,16.96,16.96,16.96,16.96
XAGUSD,20100323,055600,16.97,16.97,16.97,16.97
XAGUSD,20100323,055700,16.96,16.97,16.96,16.97
XAGUSD,20100323,060200,16.96,16.97,16.96,16.97
XAGUSD,20100323,060700,16.97,16.97,16.97,16.97
XAGUSD,20100323,061200,16.97,16.97,16.97,16.97
XAGUSD,20100323,061300,16.98,16.98,16.98,16.98
XAGUSD,20100323,061400,16.97,16.97,16.97,16.97
XAGUSD,20100323,061800,16.96,16.96,16.96,16.96
XAGUSD,20100323,061900,16.95,16.95,16.95,16.95
XAGUSD,20100323,062400,16.95,16.95,16.95,16.95
XAGUSD,20100323,062900,16.95,16.95,16.95,16.95
XAGUSD,20100323,063400,16.95,16.95,16.95,16.95
XAGUSD,20100323,063900,16.95,16.95,16.95,16.95
XAGUSD,20100323,064400,16.95,16.95,16.95,16.95
XAGUSD,20100323,064500,16.94,16.94,16.94,16.94
XAGUSD,20100323,065000,16.95,16.95,16.95,16.95
XAGUSD,20100323,065100,16.94,16.94,16.94,16.94
XAGUSD,20100323,065600,16.93,16.93,16.93,16.93
XAGUSD,20100323,070100,16.93,16.93,16.93,16.93
XAGUSD,20100323,070500,16.92,16.92,16.92,16.92
XAGUSD,20100323,070600,16.91,16.91,16.91,16.91
XAGUSD,20100323,071100,16.91,16.91,16.91,16.91
XAGUSD,20100323,071400,16.90,16.90,16.90,16.90
XAGUSD,20100323,071800,16.91,16.91,16.91,16.91
XAGUSD,20100323,072100,16.92,16.92,16.92,16.92
XAGUSD,20100323,072300,16.91,16.92,16.91,16.92
XAGUSD,20100323,072600,16.91,16.92,16.91,16.92
XAGUSD,20100323,072700,16.91,16.92,16.91,16.92
XAGUSD,20100323,072800,16.91,16.91,16.91,16.91
XAGUSD,20100323,073100,16.90,16.90,16.90,16.90
XAGUSD,20100323,073200,16.91,16.91,16.91,16.91
XAGUSD,20100323,073300,16.92,16.92,16.92,16.92
XAGUSD,20100323,073600,16.91,16.92,16.91,16.92
XAGUSD,20100323,074000,16.91,16.91,16.91,16.91
XAGUSD,20100323,074500,16.91,16.91,16.91,16.91
XAGUSD,20100323,074600,16.92,16.92,16.92,16.92
XAGUSD,20100323,075000,16.91,16.92,16.91,16.92
XAGUSD,20100323,075100,16.91,16.91,16.91,16.91
XAGUSD,20100323,075600,16.91,16.91,16.91,16.91
XAGUSD,20100323,080000,16.90,16.90,16.90,16.90
XAGUSD,20100323,080200,16.89,16.89,16.89,16.89
XAGUSD,20100323,080500,16.90,16.90,16.90,16.90
XAGUSD,20100323,080600,16.91,16.91,16.91,16.91
XAGUSD,20100323,080700,16.90,16.90,16.89,16.89
XAGUSD,20100323,081100,16.88,16.88,16.88,16.88
XAGUSD,20100323,081300,16.89,16.89,16.89,16.89
XAGUSD,20100323,081800,16.88,16.88,16.88,16.88
XAGUSD,20100323,082100,16.87,16.87,16.87,16.87
XAGUSD,20100323,082200,16.86,16.86,16.86,16.86
XAGUSD,20100323,082300,16.87,16.87,16.87,16.87
XAGUSD,20100323,082400,16.86,16.86,16.86,16.86
XAGUSD,20100323,082500,16.87,16.87,16.86,16.86
XAGUSD,20100323,082600,16.85,16.85,16.85,16.85
XAGUSD,20100323,082700,16.86,16.86,16.86,16.86
XAGUSD,20100323,083000,16.85,16.85,16.85,16.85
XAGUSD,20100323,083300,16.86,16.86,16.86,16.86
XAGUSD,20100323,083400,16.85,16.85,16.85,16.85
XAGUSD,20100323,083600,16.86,16.86,16.86,16.86
XAGUSD,20100323,083800,16.85,16.85,16.85,16.85
XAGUSD,20100323,084300,16.85,16.85,16.85,16.85
XAGUSD,20100323,084400,16.84,16.84,16.84,16.84
XAGUSD,20100323,084600,16.85,16.85,16.85,16.85
XAGUSD,20100323,084700,16.84,16.85,16.84,16.84
XAGUSD,20100323,085100,16.85,16.85,16.85,16.85
XAGUSD,20100323,085300,16.86,16.86,16.86,16.86
XAGUSD,20100323,085500,16.87,16.87,16.87,16.87
XAGUSD,20100323,085600,16.88,16.88,16.88,16.88
XAGUSD,20100323,085800,16.89,16.89,16.89,16.89
XAGUSD,20100323,085900,16.88,16.89,16.88,16.89
XAGUSD,20100323,090000,16.88,16.88,16.88,16.88
XAGUSD,20100323,090100,16.89,16.89,16.89,16.89
XAGUSD,20100323,090400,16.88,16.88,16.88,16.88
XAGUSD,20100323,090600,16.89,16.89,16.89,16.89
XAGUSD,20100323,090800,16.88,16.88,16.88,16.88
XAGUSD,20100323,090900,16.89,16.89,16.89,16.89
XAGUSD,20100323,091100,16.90,16.90,16.90,16.90
XAGUSD,20100323,091200,16.89,16.89,16.89,16.89
XAGUSD,20100323,091400,16.88,16.88,16.88,16.88
XAGUSD,20100323,091500,16.89,16.89,16.89,16.89
XAGUSD,20100323,091600,16.88,16.88,16.88,16.88
XAGUSD,20100323,091900,16.87,16.87,16.86,16.86
XAGUSD,20100323,092100,16.87,16.87,16.87,16.87
XAGUSD,20100323,092500,16.88,16.88,16.87,16.87
XAGUSD,20100323,092700,16.88,16.88,16.88,16.88
XAGUSD,20100323,093200,16.88,16.88,16.88,16.88
XAGUSD,20100323,093600,16.89,16.89,16.89,16.89
XAGUSD,20100323,093700,16.90,16.90,16.90,16.90
XAGUSD,20100323,094200,16.90,16.90,16.90,16.90
XAGUSD,20100323,094500,16.91,16.91,16.91,16.91
XAGUSD,20100323,095000,16.91,16.92,16.91,16.91
XAGUSD,20100323,095100,16.90,16.91,16.90,16.91
XAGUSD,20100323,095200,16.90,16.90,16.90,16.90
XAGUSD,20100323,095300,16.89,16.89,16.89,16.89
XAGUSD,20100323,095800,16.89,16.89,16.89,16.89
XAGUSD,20100323,100100,16.90,16.90,16.90,16.90
XAGUSD,20100323,100200,16.89,16.90,16.89,16.90
XAGUSD,20100323,100300,16.89,16.89,16.89,16.89
XAGUSD,20100323,100400,16.90,16.90,16.90,16.90
XAGUSD,20100323,100800,16.91,16.91,16.91,16.91
XAGUSD,20100323,100900,16.92,16.92,16.92,16.92
XAGUSD,20100323,101200,16.93,16.94,16.93,16.94
XAGUSD,20100323,101300,16.93,16.93,16.93,16.93
XAGUSD,20100323,101400,16.92,16.92,16.92,16.92
XAGUSD,20100323,101600,16.93,16.93,16.93,16.93
XAGUSD,20100323,101800,16.94,16.94,16.93,16.93
XAGUSD,20100323,101900,16.94,16.94,16.93,16.93
XAGUSD,20100323,102000,16.92,16.92,16.92,16.92
XAGUSD,20100323,102200,16.93,16.93,16.92,16.93
XAGUSD,20100323,102400,16.92,16.93,16.92,16.93
XAGUSD,20100323,102900,16.93,16.93,16.93,16.93
XAGUSD,20100323,103100,16.92,16.92,16.92,16.92
XAGUSD,20100323,103500,16.93,16.93,16.93,16.93
XAGUSD,20100323,103700,16.92,16.93,16.92,16.93
XAGUSD,20100323,103800,16.92,16.92,16.92,16.92
XAGUSD,20100323,104100,16.91,16.91,16.91,16.91
XAGUSD,20100323,104200,16.92,16.92,16.92,16.92
XAGUSD,20100323,104700,16.92,16.92,16.91,16.91
XAGUSD,20100323,104800,16.92,16.92,16.91,16.91
XAGUSD,20100323,105300,16.91,16.91,16.91,16.91
XAGUSD,20100323,105500,16.92,16.92,16.92,16.92
XAGUSD,20100323,105600,16.91,16.91,16.91,16.91
XAGUSD,20100323,105700,16.92,16.92,16.91,16.91
XAGUSD,20100323,110000,16.92,16.92,16.91,16.91
XAGUSD,20100323,110100,16.92,16.92,16.91,16.91
XAGUSD,20100323,110300,16.90,16.90,16.90,16.90
XAGUSD,20100323,110500,16.89,16.89,16.89,16.89
XAGUSD,20100323,110700,16.88,16.88,16.88,16.88
XAGUSD,20100323,110800,16.89,16.89,16.88,16.88
XAGUSD,20100323,111000,16.89,16.89,16.88,16.88
XAGUSD,20100323,111400,16.89,16.89,16.88,16.89
XAGUSD,20100323,111900,16.89,16.89,16.89,16.89
XAGUSD,20100323,112000,16.90,16.90,16.90,16.90
XAGUSD,20100323,112300,16.89,16.89,16.89,16.89
XAGUSD,20100323,112400,16.90,16.90,16.89,16.89
XAGUSD,20100323,112500,16.90,16.90,16.90,16.90
XAGUSD,20100323,112600,16.89,16.89,16.89,16.89
XAGUSD,20100323,112800,16.90,16.90,16.90,16.90
XAGUSD,20100323,113000,16.89,16.89,16.89,16.89
XAGUSD,20100323,113100,16.88,16.88,16.88,16.88
XAGUSD,20100323,113600,16.88,16.88,16.88,16.88
XAGUSD,20100323,114000,16.89,16.89,16.88,16.88
XAGUSD,20100323,114300,16.89,16.89,16.89,16.89
XAGUSD,20100323,114400,16.88,16.88,16.88,16.88
XAGUSD,20100323,114500,16.87,16.87,16.87,16.87
XAGUSD,20100323,114700,16.88,16.88,16.87,16.87
XAGUSD,20100323,115100,16.86,16.87,16.86,16.87
XAGUSD,20100323,115200,16.86,16.87,16.86,16.87
XAGUSD,20100323,115500,16.86,16.87,16.86,16.86
XAGUSD,20100323,115600,16.85,16.85,16.85,16.85
XAGUSD,20100323,115700,16.84,16.84,16.83,16.83
XAGUSD,20100323,115800,16.84,16.84,16.83,16.83
XAGUSD,20100323,115900,16.84,16.84,16.83,16.83
XAGUSD,20100323,120100,16.82,16.82,16.82,16.82
XAGUSD,20100323,120600,16.83,16.83,16.83,16.83
XAGUSD,20100323,121100,16.83,16.83,16.81,16.81
XAGUSD,20100323,121300,16.82,16.82,16.82,16.82
XAGUSD,20100323,121400,16.83,16.83,16.83,16.83
XAGUSD,20100323,121500,16.82,16.82,16.82,16.82
XAGUSD,20100323,121600,16.81,16.81,16.81,16.81
XAGUSD,20100323,121700,16.80,16.81,16.80,16.81
XAGUSD,20100323,121900,16.82,16.82,16.82,16.82
XAGUSD,20100323,122100,16.83,16.83,16.82,16.82
XAGUSD,20100323,122200,16.83,16.83,16.82,16.82
XAGUSD,20100323,122300,16.83,16.83,16.82,16.82
XAGUSD,20100323,122400,16.83,16.83,16.82,16.83
XAGUSD,20100323,122800,16.82,16.82,16.82,16.82
XAGUSD,20100323,122900,16.81,16.81,16.81,16.81
XAGUSD,20100323,123000,16.80,16.80,16.80,16.80
XAGUSD,20100323,123100,16.81,16.81,16.80,16.80
XAGUSD,20100323,123200,16.81,16.81,16.81,16.81
XAGUSD,20100323,123500,16.80,16.80,16.80,16.80
XAGUSD,20100323,123600,16.79,16.79,16.79,16.79
XAGUSD,20100323,123700,16.78,16.78,16.78,16.78
XAGUSD,20100323,123800,16.77,16.77,16.76,16.76
XAGUSD,20100323,123900,16.75,16.75,16.75,16.75
XAGUSD,20100323,124000,16.74,16.74,16.74,16.74
XAGUSD,20100323,124100,16.75,16.75,16.75,16.75
XAGUSD,20100323,124200,16.76,16.76,16.74,16.74
XAGUSD,20100323,124400,16.73,16.73,16.73,16.73
XAGUSD,20100323,124600,16.74,16.74,16.74,16.74
XAGUSD,20100323,124700,16.73,16.73,16.73,16.73
XAGUSD,20100323,124800,16.72,16.72,16.72,16.72
XAGUSD,20100323,125100,16.73,16.73,16.72,16.72
XAGUSD,20100323,125200,16.73,16.73,16.73,16.73
XAGUSD,20100323,125400,16.74,16.74,16.74,16.74
XAGUSD,20100323,125500,16.73,16.74,16.73,16.74
XAGUSD,20100323,130000,16.74,16.74,16.74,16.74
XAGUSD,20100323,130100,16.75,16.75,16.75,16.75
XAGUSD,20100323,130600,16.75,16.75,16.75,16.75
XAGUSD,20100323,130700,16.76,16.77,16.76,16.77
XAGUSD,20100323,130800,16.76,16.76,16.76,16.76
XAGUSD,20100323,130900,16.77,16.77,16.77,16.77
XAGUSD,20100323,131000,16.78,16.78,16.78,16.78
XAGUSD,20100323,131100,16.77,16.78,16.77,16.77
XAGUSD,20100323,131200,16.78,16.78,16.78,16.78
XAGUSD,20100323,131300,16.79,16.80,16.79,16.80
XAGUSD,20100323,131500,16.81,16.82,16.81,16.82
XAGUSD,20100323,131600,16.81,16.81,16.81,16.81
XAGUSD,20100323,131700,16.82,16.82,16.82,16.82
XAGUSD,20100323,131900,16.81,16.81,16.81,16.81
XAGUSD,20100323,132000,16.82,16.82,16.82,16.82
XAGUSD,20100323,132100,16.81,16.81,16.81,16.81
XAGUSD,20100323,132200,16.80,16.80,16.79,16.79
XAGUSD,20100323,132400,16.78,16.78,16.78,16.78
XAGUSD,20100323,132500,16.79,16.79,16.77,16.77
XAGUSD,20100323,132600,16.78,16.80,16.78,16.80
XAGUSD,20100323,132700,16.81,16.82,16.81,16.81
XAGUSD,20100323,132800,16.80,16.80,16.79,16.79
XAGUSD,20100323,132900,16.80,16.80,16.80,16.80
XAGUSD,20100323,133000,16.79,16.80,16.79,16.80
XAGUSD,20100323,133100,16.81,16.81,16.81,16.81
XAGUSD,20100323,133200,16.80,16.80,16.80,16.80
XAGUSD,20100323,133300,16.81,16.81,16.81,16.81
XAGUSD,20100323,133400,16.82,16.82,16.81,16.82
XAGUSD,20100323,133500,16.81,16.81,16.81,16.81
XAGUSD,20100323,133600,16.82,16.82,16.82,16.82
XAGUSD,20100323,133700,16.81,16.82,16.81,16.82
XAGUSD,20100323,133900,16.81,16.82,16.81,16.82
XAGUSD,20100323,134100,16.83,16.83,16.83,16.83
XAGUSD,20100323,134400,16.82,16.82,16.82,16.82
XAGUSD,20100323,134500,16.81,16.81,16.81,16.81
XAGUSD,20100323,134600,16.82,16.82,16.79,16.79
XAGUSD,20100323,134700,16.78,16.78,16.76,16.76
XAGUSD,20100323,134800,16.75,16.75,16.74,16.74
XAGUSD,20100323,134900,16.75,16.75,16.73,16.73
XAGUSD,20100323,135000,16.72,16.72,16.71,16.72
XAGUSD,20100323,135100,16.73,16.75,16.73,16.75
XAGUSD,20100323,135400,16.76,16.76,16.76,16.76
XAGUSD,20100323,135700,16.77,16.77,16.77,16.77
XAGUSD,20100323,135800,16.78,16.78,16.77,16.78
XAGUSD,20100323,140000,16.77,16.78,16.77,16.77
XAGUSD,20100323,140100,16.76,16.79,16.76,16.79
XAGUSD,20100323,140300,16.80,16.81,16.80,16.81
XAGUSD,20100323,140400,16.80,16.82,16.80,16.82
XAGUSD,20100323,140500,16.81,16.81,16.81,16.81
XAGUSD,20100323,140600,16.82,16.82,16.81,16.81
XAGUSD,20100323,140700,16.82,16.82,16.81,16.81
XAGUSD,20100323,140800,16.82,16.82,16.82,16.82
XAGUSD,20100323,140900,16.83,16.83,16.83,16.83
XAGUSD,20100323,141000,16.84,16.84,16.84,16.84
XAGUSD,20100323,141100,16.85,16.86,16.85,16.86
XAGUSD,20100323,141200,16.85,16.85,16.85,16.85
XAGUSD,20100323,141400,16.84,16.84,16.83,16.83
XAGUSD,20100323,141500,16.84,16.84,16.83,16.83
XAGUSD,20100323,141600,16.82,16.82,16.82,16.82
XAGUSD,20100323,141700,16.83,16.83,16.82,16.82
XAGUSD,20100323,141900,16.81,16.81,16.80,16.80
XAGUSD,20100323,142000,16.81,16.81,16.80,16.80
XAGUSD,20100323,142100,16.81,16.81,16.80,16.80
XAGUSD,20100323,142300,16.81,16.81,16.80,16.81
XAGUSD,20100323,142500,16.82,16.82,16.82,16.82
XAGUSD,20100323,142600,16.81,16.81,16.81,16.81
XAGUSD,20100323,142700,16.80,16.80,16.80,16.80
XAGUSD,20100323,142800,16.81,16.81,16.81,16.81
XAGUSD,20100323,143000,16.82,16.82,16.81,16.81
XAGUSD,20100323,143100,16.82,16.82,16.81,16.82
XAGUSD,20100323,143200,16.83,16.83,16.83,16.83
XAGUSD,20100323,143300,16.82,16.82,16.82,16.82
XAGUSD,20100323,143400,16.81,16.81,16.81,16.81
XAGUSD,20100323,143500,16.80,16.80,16.80,16.80
XAGUSD,20100323,143600,16.79,16.79,16.76,16.76
XAGUSD,20100323,143700,16.77,16.77,16.77,16.77
XAGUSD,20100323,143800,16.76,16.76,16.76,16.76
XAGUSD,20100323,143900,16.77,16.77,16.76,16.76
XAGUSD,20100323,144000,16.77,16.78,16.77,16.78
XAGUSD,20100323,144100,16.77,16.77,16.77,16.77
XAGUSD,20100323,144200,16.78,16.80,16.78,16.79
XAGUSD,20100323,144300,16.80,16.80,16.79,16.80
XAGUSD,20100323,144400,16.79,16.80,16.79,16.80
XAGUSD,20100323,144500,16.79,16.80,16.79,16.80
XAGUSD,20100323,144600,16.79,16.79,16.79,16.79
XAGUSD,20100323,144700,16.78,16.79,16.78,16.79
XAGUSD,20100323,144800,16.78,16.78,16.78,16.78
XAGUSD,20100323,144900,16.79,16.79,16.79,16.79
XAGUSD,20100323,145000,16.80,16.80,16.79,16.79
XAGUSD,20100323,145100,16.80,16.80,16.79,16.80
XAGUSD,20100323,145200,16.79,16.79,16.78,16.78
XAGUSD,20100323,145300,16.77,16.78,16.77,16.78
XAGUSD,20100323,145400,16.77,16.78,16.77,16.77
XAGUSD,20100323,145500,16.76,16.76,16.76,16.76
XAGUSD,20100323,145600,16.75,16.75,16.75,16.75
XAGUSD,20100323,145700,16.76,16.76,16.75,16.75
XAGUSD,20100323,145800,16.76,16.77,16.76,16.77
XAGUSD,20100323,150000,16.78,16.79,16.78,16.79
XAGUSD,20100323,150100,16.80,16.80,16.80,16.80
XAGUSD,20100323,150200,16.81,16.82,16.81,16.82
XAGUSD,20100323,150300,16.81,16.81,16.80,16.81
XAGUSD,20100323,150400,16.80,16.80,16.79,16.79
XAGUSD,20100323,150500,16.80,16.80,16.78,16.78
XAGUSD,20100323,150600,16.79,16.80,16.79,16.80
XAGUSD,20100323,150700,16.79,16.79,16.78,16.78
XAGUSD,20100323,150800,16.79,16.82,16.79,16.82
XAGUSD,20100323,150900,16.83,16.83,16.81,16.82
XAGUSD,20100323,151000,16.83,16.89,16.83,16.89
XAGUSD,20100323,151100,16.90,16.91,16.89,16.90
XAGUSD,20100323,151200,16.91,16.91,16.89,16.90
XAGUSD,20100323,151300,16.89,16.91,16.89,16.91
XAGUSD,20100323,151400,16.92,16.93,16.92,16.92
XAGUSD,20100323,151500,16.91,16.93,16.91,16.92
XAGUSD,20100323,151600,16.93,16.93,16.93,16.93
XAGUSD,20100323,151700,16.92,16.93,16.92,16.92
XAGUSD,20100323,151900,16.93,16.96,16.93,16.96
XAGUSD,20100323,152000,16.97,17.03,16.97,17.03
XAGUSD,20100323,152100,17.02,17.02,17.01,17.01
XAGUSD,20100323,152200,17.02,17.03,17.01,17.03
XAGUSD,20100323,152300,17.04,17.06,17.04,17.04
XAGUSD,20100323,152400,17.05,17.05,17.04,17.04
XAGUSD,20100323,152500,17.03,17.03,17.02,17.02
XAGUSD,20100323,152600,17.03,17.03,17.02,17.02
XAGUSD,20100323,152700,17.03,17.03,17.01,17.01
XAGUSD,20100323,152800,17.00,17.01,17.00,17.01
XAGUSD,20100323,152900,17.00,17.00,17.00,17.00
XAGUSD,20100323,153000,17.01,17.01,17.00,17.00
XAGUSD,20100323,153200,17.01,17.02,17.01,17.02
XAGUSD,20100323,153400,17.01,17.02,17.01,17.02
XAGUSD,20100323,153500,17.03,17.03,17.03,17.03
XAGUSD,20100323,153600,17.02,17.03,17.02,17.03
XAGUSD,20100323,153700,17.02,17.02,17.01,17.01
XAGUSD,20100323,153800,17.02,17.02,17.02,17.02
XAGUSD,20100323,153900,17.01,17.01,17.01,17.01
XAGUSD,20100323,154100,17.02,17.03,17.02,17.03
XAGUSD,20100323,154200,17.04,17.04,17.03,17.03
XAGUSD,20100323,154300,17.02,17.02,17.02,17.02
XAGUSD,20100323,154400,17.03,17.03,17.03,17.03
XAGUSD,20100323,154500,17.02,17.03,17.02,17.03
XAGUSD,20100323,154600,17.04,17.04,17.04,17.04
XAGUSD,20100323,154700,17.05,17.05,17.05,17.05
XAGUSD,20100323,154800,17.06,17.06,17.05,17.05
XAGUSD,20100323,154900,17.04,17.05,17.04,17.05
XAGUSD,20100323,155000,17.04,17.04,17.03,17.03
XAGUSD,20100323,155100,17.04,17.04,17.04,17.04
XAGUSD,20100323,155200,17.05,17.05,17.05,17.05
XAGUSD,20100323,155300,17.06,17.06,17.05,17.05
XAGUSD,20100323,155400,17.06,17.06,17.05,17.05
XAGUSD,20100323,155500,17.04,17.04,17.04,17.04
XAGUSD,20100323,155600,17.03,17.03,17.02,17.02
XAGUSD,20100323,155700,17.01,17.01,17.01,17.01
XAGUSD,20100323,155800,17.00,17.00,16.99,16.99
XAGUSD,20100323,160000,16.98,16.99,16.98,16.99
XAGUSD,20100323,160100,17.00,17.00,16.98,16.98
XAGUSD,20100323,160200,16.96,16.99,16.96,16.99
XAGUSD,20100323,160300,16.98,16.98,16.98,16.98
XAGUSD,20100323,160400,16.99,16.99,16.98,16.98
XAGUSD,20100323,160500,16.97,16.97,16.96,16.96
XAGUSD,20100323,160600,16.97,16.97,16.96,16.97
XAGUSD,20100323,160800,16.96,16.96,16.96,16.96
XAGUSD,20100323,160900,16.95,16.97,16.95,16.97
XAGUSD,20100323,161000,16.96,16.98,16.96,16.97
XAGUSD,20100323,161100,16.98,16.99,16.98,16.98
XAGUSD,20100323,161200,16.97,16.98,16.97,16.98
XAGUSD,20100323,161500,16.99,16.99,16.98,16.99
XAGUSD,20100323,161600,17.00,17.00,16.99,16.99
XAGUSD,20100323,161700,17.00,17.00,17.00,17.00
XAGUSD,20100323,161800,17.01,17.01,17.00,17.00
XAGUSD,20100323,162000,17.01,17.01,17.01,17.01
XAGUSD,20100323,162100,17.00,17.00,17.00,17.00
XAGUSD,20100323,162200,17.01,17.01,17.00,17.01
XAGUSD,20100323,162300,17.00,17.01,17.00,17.00
XAGUSD,20100323,162400,17.01,17.01,17.00,17.00
XAGUSD,20100323,162500,16.99,16.99,16.99,16.99
XAGUSD,20100323,162600,16.98,16.98,16.98,16.98
XAGUSD,20100323,162700,16.99,16.99,16.98,16.98
XAGUSD,20100323,162900,16.99,16.99,16.99,16.99
XAGUSD,20100323,163000,17.00,17.01,16.99,17.01
XAGUSD,20100323,163100,17.02,17.02,17.02,17.02
XAGUSD,20100323,163400,17.03,17.03,17.02,17.03
XAGUSD,20100323,163500,17.02,17.02,17.02,17.02
XAGUSD,20100323,163600,17.03,17.03,17.02,17.02
XAGUSD,20100323,163700,17.01,17.01,17.01,17.01
XAGUSD,20100323,163800,17.02,17.02,17.02,17.02
XAGUSD,20100323,163900,17.01,17.01,17.01,17.01
XAGUSD,20100323,164000,17.02,17.03,17.01,17.03
XAGUSD,20100323,164100,17.02,17.02,17.02,17.02
XAGUSD,20100323,164200,17.01,17.02,17.01,17.02
XAGUSD,20100323,164300,17.03,17.05,17.03,17.04
XAGUSD,20100323,164400,17.03,17.03,17.03,17.03
XAGUSD,20100323,164500,17.02,17.03,17.00,17.00
XAGUSD,20100323,164600,17.01,17.01,17.00,17.01
XAGUSD,20100323,164700,17.02,17.02,17.01,17.02
XAGUSD,20100323,164800,17.03,17.03,17.02,17.03
XAGUSD,20100323,164900,17.04,17.04,17.03,17.03
XAGUSD,20100323,165000,17.02,17.03,17.01,17.02
XAGUSD,20100323,165100,17.03,17.03,17.02,17.02
XAGUSD,20100323,165200,17.01,17.02,17.01,17.02
XAGUSD,20100323,165300,17.03,17.03,17.02,17.03
XAGUSD,20100323,165400,17.02,17.02,17.02,17.02
XAGUSD,20100323,165600,17.03,17.03,17.02,17.02
XAGUSD,20100323,165700,17.03,17.03,17.02,17.02
XAGUSD,20100323,165800,17.03,17.03,17.03,17.03
XAGUSD,20100323,165900,17.02,17.03,17.02,17.03
XAGUSD,20100323,170000,17.02,17.02,17.02,17.02
XAGUSD,20100323,170200,17.03,17.03,17.03,17.03
XAGUSD,20100323,170300,17.02,17.03,17.02,17.02
XAGUSD,20100323,170400,17.03,17.03,17.02,17.02
XAGUSD,20100323,170800,17.03,17.03,17.03,17.03
XAGUSD,20100323,170900,17.04,17.09,17.04,17.09
XAGUSD,20100323,171000,17.08,17.08,17.08,17.08
XAGUSD,20100323,171100,17.07,17.07,17.06,17.07
XAGUSD,20100323,171200,17.08,17.08,17.08,17.08
XAGUSD,20100323,171300,17.07,17.08,17.07,17.08
XAGUSD,20100323,171400,17.09,17.10,17.09,17.10
XAGUSD,20100323,171500,17.11,17.11,17.10,17.10
XAGUSD,20100323,171600,17.09,17.10,17.09,17.10
XAGUSD,20100323,171700,17.09,17.09,17.08,17.08
XAGUSD,20100323,171900,17.07,17.07,17.06,17.06
XAGUSD,20100323,172000,17.05,17.06,17.05,17.06
XAGUSD,20100323,172100,17.05,17.05,17.04,17.04
XAGUSD,20100323,172200,17.05,17.06,17.05,17.05
XAGUSD,20100323,172300,17.06,17.06,17.06,17.06
XAGUSD,20100323,172500,17.05,17.05,17.04,17.04
XAGUSD,20100323,172600,17.05,17.05,17.05,17.05
XAGUSD,20100323,172700,17.04,17.05,17.04,17.05
XAGUSD,20100323,172800,17.04,17.04,17.04,17.04
XAGUSD,20100323,172900,17.03,17.03,17.03,17.03
XAGUSD,20100323,173000,17.04,17.04,17.04,17.04
XAGUSD,20100323,173200,17.03,17.03,17.00,17.00
XAGUSD,20100323,173300,16.99,17.01,16.99,17.01
XAGUSD,20100323,173500,17.00,17.02,17.00,17.02
XAGUSD,20100323,173600,17.01,17.01,17.01,17.01
XAGUSD,20100323,173800,17.00,17.01,17.00,17.01
XAGUSD,20100323,174100,17.02,17.02,17.01,17.01
XAGUSD,20100323,174200,17.02,17.02,17.02,17.02
XAGUSD,20100323,174300,17.01,17.02,17.01,17.02
XAGUSD,20100323,174400,17.01,17.02,17.01,17.02
XAGUSD,20100323,174500,17.01,17.02,17.01,17.02
XAGUSD,20100323,174600,17.01,17.01,17.01,17.01
XAGUSD,20100323,174700,17.02,17.02,17.00,17.00
XAGUSD,20100323,174800,16.99,16.99,16.99,16.99
XAGUSD,20100323,175000,16.98,16.98,16.98,16.98
XAGUSD,20100323,175200,16.99,16.99,16.98,16.98
XAGUSD,20100323,175300,16.97,16.97,16.97,16.97
XAGUSD,20100323,175400,16.96,16.96,16.96,16.96
XAGUSD,20100323,175500,16.95,16.95,16.95,16.95
XAGUSD,20100323,175600,16.96,16.97,16.96,16.96
XAGUSD,20100323,175700,16.97,16.97,16.97,16.97
XAGUSD,20100323,175800,16.98,16.98,16.98,16.98
XAGUSD,20100323,175900,16.99,16.99,16.99,16.99
XAGUSD,20100323,180000,17.00,17.00,16.99,16.99
XAGUSD,20100323,180100,17.00,17.00,17.00,17.00
XAGUSD,20100323,180500,16.99,16.99,16.99,16.99
XAGUSD,20100323,181000,17.00,17.00,16.99,16.99
XAGUSD,20100323,181100,16.98,16.99,16.98,16.99
XAGUSD,20100323,181200,16.98,16.98,16.96,16.96
XAGUSD,20100323,181300,16.97,16.97,16.97,16.97
XAGUSD,20100323,181400,16.96,16.96,16.96,16.96
XAGUSD,20100323,181500,16.95,16.96,16.95,16.96
XAGUSD,20100323,181600,16.97,16.98,16.97,16.98
XAGUSD,20100323,181700,16.97,16.98,16.97,16.98
XAGUSD,20100323,181800,16.99,16.99,16.99,16.99
XAGUSD,20100323,182000,17.00,17.00,17.00,17.00
XAGUSD,20100323,182100,16.99,16.99,16.99,16.99
XAGUSD,20100323,182200,17.00,17.00,17.00,17.00
XAGUSD,20100323,182300,16.99,16.99,16.99,16.99
XAGUSD,20100323,182500,16.98,16.98,16.98,16.98
XAGUSD,20100323,182600,16.99,16.99,16.99,16.99
XAGUSD,20100323,182700,16.98,16.98,16.98,16.98
XAGUSD,20100323,183000,16.97,16.98,16.97,16.98
XAGUSD,20100323,183200,16.97,16.98,16.97,16.98
XAGUSD,20100323,183300,16.97,16.97,16.97,16.97
XAGUSD,20100323,183600,16.98,16.98,16.98,16.98
XAGUSD,20100323,183700,16.99,16.99,16.99,16.99
XAGUSD,20100323,183900,16.98,16.98,16.98,16.98
XAGUSD,20100323,184400,16.98,16.98,16.98,16.98
XAGUSD,20100323,184700,16.97,16.97,16.97,16.97
XAGUSD,20100323,184900,16.96,16.96,16.96,16.96
XAGUSD,20100323,185000,16.97,16.97,16.96,16.96
XAGUSD,20100323,185200,16.97,16.97,16.97,16.97
XAGUSD,20100323,185300,16.96,16.96,16.96,16.96
XAGUSD,20100323,185400,16.97,16.97,16.97,16.97
XAGUSD,20100323,185700,16.96,16.96,16.96,16.96
XAGUSD,20100323,190000,16.95,16.95,16.95,16.95
XAGUSD,20100323,190100,16.96,16.96,16.96,16.96
XAGUSD,20100323,190600,16.96,16.96,16.96,16.96
XAGUSD,20100323,190700,16.95,16.95,16.94,16.94
XAGUSD,20100323,190800,16.95,16.95,16.94,16.94
XAGUSD,20100323,191300,16.95,16.95,16.95,16.95
XAGUSD,20100323,191700,16.94,16.94,16.94,16.94
XAGUSD,20100323,192000,16.93,16.93,16.93,16.93
XAGUSD,20100323,192100,16.94,16.94,16.94,16.94
XAGUSD,20100323,192200,16.95,16.95,16.95,16.95
XAGUSD,20100323,192300,16.94,16.94,16.94,16.94
XAGUSD,20100323,192400,16.95,16.95,16.95,16.95
XAGUSD,20100323,192500,16.94,16.95,16.94,16.95
XAGUSD,20100323,193100,16.95,16.95,16.94,16.94
XAGUSD,20100323,193300,16.95,16.95,16.95,16.95
XAGUSD,20100323,193600,16.94,16.94,16.94,16.94
XAGUSD,20100323,193700,16.95,16.95,16.95,16.95
XAGUSD,20100323,193800,16.94,16.94,16.94,16.94
XAGUSD,20100323,194100,16.95,16.95,16.95,16.95
XAGUSD,20100323,194600,16.94,16.94,16.94,16.94
XAGUSD,20100323,194800,16.95,16.95,16.95,16.95
XAGUSD,20100323,195100,16.94,16.94,16.94,16.94
XAGUSD,20100323,195300,16.93,16.93,16.93,16.93
XAGUSD,20100323,195400,16.94,16.94,16.93,16.93
XAGUSD,20100323,195600,16.92,16.92,16.92,16.92
XAGUSD,20100323,195800,16.93,16.93,16.93,16.93
XAGUSD,20100323,200300,16.93,16.93,16.93,16.93
XAGUSD,20100323,200500,16.94,16.94,16.94,16.94
XAGUSD,20100323,200800,16.95,16.95,16.95,16.95
XAGUSD,20100323,201200,16.96,16.96,16.96,16.96
XAGUSD,20100323,201300,16.97,16.97,16.97,16.97
XAGUSD,20100323,201400,16.96,16.97,16.96,16.97
XAGUSD,20100323,201700,16.98,16.98,16.98,16.98
XAGUSD,20100323,201900,16.97,16.97,16.97,16.97
XAGUSD,20100323,202000,16.98,16.98,16.98,16.98
XAGUSD,20100323,202100,16.97,16.97,16.97,16.97
XAGUSD,20100323,202300,16.96,16.97,16.96,16.97
XAGUSD,20100323,202600,16.98,16.98,16.98,16.98
XAGUSD,20100323,202800,16.99,16.99,16.99,16.99
XAGUSD,20100323,203200,16.98,16.98,16.98,16.98
XAGUSD,20100323,203700,16.98,16.98,16.98,16.98
XAGUSD,20100323,203900,16.99,16.99,16.99,16.99
XAGUSD,20100323,204200,17.00,17.00,17.00,17.00
XAGUSD,20100323,204700,17.00,17.00,17.00,17.00
XAGUSD,20100323,205000,17.01,17.01,17.01,17.01
XAGUSD,20100323,205100,17.00,17.00,17.00,17.00
XAGUSD,20100323,205200,16.99,16.99,16.99,16.99
XAGUSD,20100323,205700,16.99,16.99,16.99,16.99
XAGUSD,20100323,210000,17.00,17.00,17.00,17.00
XAGUSD,20100323,210100,17.01,17.01,17.00,17.00
XAGUSD,20100323,210300,17.01,17.01,17.01,17.01
XAGUSD,20100323,210800,17.01,17.01,17.01,17.01
XAGUSD,20100323,211000,17.00,17.00,17.00,17.00
XAGUSD,20100323,211100,16.99,16.99,16.99,16.99
XAGUSD,20100323,211600,16.99,16.99,16.99,16.99
XAGUSD,20100323,212100,16.99,16.99,16.99,16.99
XAGUSD,20100323,212600,16.99,16.99,16.99,16.99
XAGUSD,20100323,212700,17.00,17.00,17.00,17.00
XAGUSD,20100323,212800,17.01,17.01,17.01,17.01
XAGUSD,20100323,213200,17.00,17.00,17.00,17.00
XAGUSD,20100323,213500,16.99,16.99,16.98,16.98
XAGUSD,20100323,214000,16.98,16.98,16.98,16.98
XAGUSD,20100323,214200,16.99,16.99,16.99,16.99
XAGUSD,20100323,214500,17.00,17.00,17.00,17.00
XAGUSD,20100323,214600,17.01,17.02,17.01,17.01
XAGUSD,20100323,214700,17.00,17.01,17.00,17.01
XAGUSD,20100323,215200,17.01,17.01,17.01,17.01
XAGUSD,20100323,215600,17.00,17.00,17.00,17.00
XAGUSD,20100323,220100,17.00,17.01,17.00,17.01
XAGUSD,20100323,220600,17.01,17.01,17.01,17.01
XAGUSD,20100323,221000,17.00,17.00,17.00,17.00
XAGUSD,20100323,221300,16.99,16.99,16.99,16.99
XAGUSD,20100323,221400,16.98,16.98,16.98,16.98
XAGUSD,20100323,221800,16.99,16.99,16.99,16.99
XAGUSD,20100323,222100,17.00,17.00,17.00,17.00
XAGUSD,20100323,222200,16.99,16.99,16.99,16.99
XAGUSD,20100323,222700,16.98,16.98,16.98,16.98
XAGUSD,20100323,223200,16.98,16.98,16.98,16.98
XAGUSD,20100323,223700,16.98,16.98,16.98,16.98
XAGUSD,20100323,224200,16.98,16.98,16.98,16.98
XAGUSD,20100323,224600,16.99,16.99,16.99,16.99
XAGUSD,20100323,225100,16.99,16.99,16.99,16.99
XAGUSD,20100323,225300,17.00,17.00,17.00,17.00
XAGUSD,20100323,225800,17.00,17.00,17.00,17.00
XAGUSD,20100323,230000,16.99,16.99,16.99,16.99
XAGUSD,20100323,230100,16.98,16.98,16.98,16.98
XAGUSD,20100323,230400,16.97,16.97,16.96,16.96
XAGUSD,20100323,230600,16.97,16.97,16.97,16.97
XAGUSD,20100323,231000,16.98,16.99,16.98,16.99
XAGUSD,20100323,231400,17.00,17.00,17.00,17.00
XAGUSD,20100323,231700,16.99,16.99,16.99,16.99
XAGUSD,20100323,232200,16.98,16.98,16.98,16.98
XAGUSD,20100323,232400,16.97,16.97,16.96,16.97
XAGUSD,20100323,232600,16.98,16.98,16.98,16.98
XAGUSD,20100323,232700,16.97,16.97,16.97,16.97
XAGUSD,20100323,232900,16.98,16.98,16.98,16.98
XAGUSD,20100323,233000,16.99,17.00,16.99,17.00
XAGUSD,20100323,233400,17.01,17.01,17.01,17.01
XAGUSD,20100323,233700,17.00,17.00,17.00,17.00
XAGUSD,20100323,233800,16.99,16.99,16.99,16.99
XAGUSD,20100323,234300,16.99,16.99,16.99,16.99
XAGUSD,20100323,234800,16.99,16.99,16.99,16.99
XAGUSD,20100323,235000,16.98,16.99,16.98,16.99
XAGUSD,20100323,235500,16.98,16.99,16.98,16.99
XAGUSD,20100323,235800,16.98,16.98,16.98,16.98
XAGUSD,20100323,235900,16.97,16.97,16.97,16.97
XAGUSD,20100324,000000,16.96,16.97,16.96,16.97
USDCZK,20100323,000200,18.69,18.69,18.69,18.69
USDCZK,20100323,000300,18.70,18.70,18.69,18.69
USDCZK,20100323,000400,18.71,18.71,18.71,18.71
USDCZK,20100323,000500,18.69,18.70,18.69,18.70
USDCZK,20100323,000600,18.69,18.69,18.69,18.69
USDCZK,20100323,000700,18.70,18.70,18.70,18.70
USDCZK,20100323,000800,18.69,18.69,18.69,18.69
USDCZK,20100323,001100,18.70,18.70,18.70,18.70
USDCZK,20100323,001200,18.69,18.69,18.69,18.69
USDCZK,20100323,001400,18.71,18.71,18.69,18.69
USDCZK,20100323,001700,18.71,18.71,18.70,18.70
USDCZK,20100323,001800,18.71,18.71,18.70,18.70
USDCZK,20100323,001900,18.69,18.70,18.69,18.70
USDCZK,20100323,002000,18.71,18.71,18.71,18.71
USDCZK,20100323,002100,18.70,18.70,18.70,18.70
USDCZK,20100323,002200,18.73,18.73,18.73,18.73
USDCZK,20100323,002400,18.70,18.70,18.70,18.70
USDCZK,20100323,002700,18.71,18.71,18.70,18.70
USDCZK,20100323,002900,18.71,18.71,18.70,18.70
USDCZK,20100323,003200,18.71,18.71,18.70,18.70
USDCZK,20100323,003300,18.71,18.71,18.70,18.70
USDCZK,20100323,003800,18.70,18.70,18.70,18.70
USDCZK,20100323,004000,18.72,18.72,18.72,18.72
USDCZK,20100323,004100,18.70,18.70,18.70,18.70
USDCZK,20100323,004200,18.69,18.69,18.69,18.69
USDCZK,20100323,004400,18.70,18.70,18.69,18.69
USDCZK,20100323,004800,18.70,18.70,18.70,18.70
USDCZK,20100323,004900,18.69,18.70,18.69,18.69
USDCZK,20100323,005000,18.70,18.70,18.70,18.70
USDCZK,20100323,005100,18.69,18.69,18.69,18.69
USDCZK,20100323,005200,18.70,18.70,18.69,18.69
USDCZK,20100323,005300,18.70,18.70,18.69,18.69
USDCZK,20100323,005400,18.68,18.68,18.68,18.68
USDCZK,20100323,005500,18.69,18.69,18.68,18.68
USDCZK,20100323,005700,18.69,18.69,18.68,18.68
USDCZK,20100323,005900,18.69,18.70,18.69,18.70
USDCZK,20100323,010000,18.68,18.68,18.68,18.68
USDCZK,20100323,010300,18.69,18.69,18.69,18.69
USDCZK,20100323,010400,18.70,18.70,18.69,18.69
USDCZK,20100323,010600,18.70,18.70,18.69,18.69
USDCZK,20100323,010700,18.70,18.70,18.69,18.69
USDCZK,20100323,010800,18.70,18.70,18.70,18.70
USDCZK,20100323,010900,18.68,18.68,18.68,18.68
USDCZK,20100323,011000,18.69,18.70,18.69,18.70
USDCZK,20100323,011100,18.69,18.69,18.68,18.68
USDCZK,20100323,011200,18.70,18.70,18.70,18.70
USDCZK,20100323,011300,18.69,18.69,18.69,18.69
USDCZK,20100323,011400,18.68,18.69,18.68,18.69
USDCZK,20100323,011600,18.70,18.70,18.70,18.70
USDCZK,20100323,011800,18.71,18.71,18.69,18.69
USDCZK,20100323,011900,18.71,18.71,18.69,18.69
USDCZK,20100323,012100,18.70,18.71,18.70,18.71
USDCZK,20100323,012200,18.69,18.69,18.69,18.69
USDCZK,20100323,012300,18.70,18.70,18.70,18.70
USDCZK,20100323,012400,18.69,18.71,18.69,18.71
USDCZK,20100323,012500,18.69,18.71,18.69,18.71
USDCZK,20100323,012600,18.70,18.70,18.70,18.70
USDCZK,20100323,012800,18.71,18.71,18.71,18.71
USDCZK,20100323,012900,18.70,18.70,18.70,18.70
USDCZK,20100323,013000,18.71,18.71,18.69,18.69
USDCZK,20100323,013200,18.71,18.71,18.71,18.71
USDCZK,20100323,013300,18.70,18.70,18.70,18.70
USDCZK,20100323,013400,18.71,18.71,18.71,18.71
USDCZK,20100323,013500,18.69,18.72,18.69,18.72
USDCZK,20100323,013600,18.70,18.70,18.70,18.70
USDCZK,20100323,013800,18.69,18.70,18.69,18.70
USDCZK,20100323,013900,18.71,18.71,18.70,18.70
USDCZK,20100323,014000,18.71,18.71,18.70,18.70
USDCZK,20100323,014100,18.72,18.72,18.70,18.70
USDCZK,20100323,014200,18.72,18.72,18.70,18.71
USDCZK,20100323,014300,18.72,18.72,18.71,18.71
USDCZK,20100323,014700,18.73,18.73,18.73,18.73
USDCZK,20100323,014800,18.71,18.71,18.71,18.71
USDCZK,20100323,014900,18.72,18.72,18.72,18.72
USDCZK,20100323,015000,18.71,18.71,18.71,18.71
USDCZK,20100323,015100,18.72,18.72,18.72,18.72
USDCZK,20100323,015200,18.74,18.74,18.71,18.72
USDCZK,20100323,015300,18.71,18.71,18.71,18.71
USDCZK,20100323,015400,18.72,18.72,18.71,18.71
USDCZK,20100323,015900,18.71,18.71,18.71,18.71
USDCZK,20100323,020200,18.72,18.73,18.72,18.73
USDCZK,20100323,020300,18.71,18.71,18.71,18.71
USDCZK,20100323,020400,18.73,18.73,18.71,18.73
USDCZK,20100323,020500,18.71,18.72,18.71,18.72
USDCZK,20100323,020600,18.73,18.73,18.73,18.73
USDCZK,20100323,020700,18.74,18.74,18.72,18.72
USDCZK,20100323,020900,18.71,18.71,18.71,18.71
USDCZK,20100323,021100,18.72,18.72,18.71,18.71
USDCZK,20100323,021200,18.72,18.72,18.71,18.71
USDCZK,20100323,021300,18.72,18.74,18.72,18.74
USDCZK,20100323,021400,18.71,18.71,18.71,18.71
USDCZK,20100323,021500,18.72,18.72,18.72,18.72
USDCZK,20100323,021600,18.71,18.71,18.71,18.71
USDCZK,20100323,021700,18.72,18.72,18.72,18.72
USDCZK,20100323,021800,18.71,18.71,18.71,18.71
USDCZK,20100323,021900,18.73,18.73,18.73,18.73
USDCZK,20100323,022000,18.71,18.71,18.71,18.71
USDCZK,20100323,022200,18.72,18.72,18.71,18.71
USDCZK,20100323,022300,18.72,18.72,18.71,18.71
USDCZK,20100323,022400,18.72,18.72,18.71,18.71
USDCZK,20100323,022600,18.72,18.72,18.71,18.71
USDCZK,20100323,022700,18.70,18.72,18.70,18.72
USDCZK,20100323,022800,18.70,18.71,18.70,18.71
USDCZK,20100323,022900,18.70,18.71,18.70,18.71
USDCZK,20100323,023000,18.72,18.72,18.72,18.72
USDCZK,20100323,023100,18.74,18.74,18.71,18.71
USDCZK,20100323,023200,18.72,18.72,18.71,18.71
USDCZK,20100323,023300,18.72,18.72,18.71,18.71
USDCZK,20100323,023400,18.70,18.70,18.70,18.70
USDCZK,20100323,023500,18.72,18.72,18.70,18.70
USDCZK,20100323,023600,18.71,18.71,18.70,18.70
USDCZK,20100323,023700,18.71,18.71,18.70,18.70
USDCZK,20100323,023900,18.71,18.71,18.71,18.71
USDCZK,20100323,024000,18.70,18.70,18.70,18.70
USDCZK,20100323,024100,18.72,18.72,18.70,18.72
USDCZK,20100323,024200,18.70,18.71,18.70,18.71
USDCZK,20100323,024300,18.70,18.70,18.70,18.70
USDCZK,20100323,024500,18.71,18.71,18.70,18.71
USDCZK,20100323,024600,18.72,18.72,18.71,18.71
USDCZK,20100323,024700,18.70,18.71,18.70,18.71
USDCZK,20100323,024800,18.70,18.70,18.70,18.70
USDCZK,20100323,025000,18.72,18.72,18.70,18.70
USDCZK,20100323,025100,18.71,18.71,18.71,18.71
USDCZK,20100323,025200,18.70,18.71,18.70,18.71
USDCZK,20100323,025300,18.70,18.71,18.70,18.70
USDCZK,20100323,025600,18.72,18.72,18.70,18.70
USDCZK,20100323,025700,18.71,18.71,18.70,18.70
USDCZK,20100323,030200,18.70,18.70,18.70,18.70
USDCZK,20100323,030300,18.71,18.71,18.70,18.70
USDCZK,20100323,030500,18.71,18.71,18.70,18.70
USDCZK,20100323,030700,18.71,18.71,18.70,18.70
USDCZK,20100323,030900,18.71,18.71,18.71,18.71
USDCZK,20100323,031000,18.70,18.70,18.70,18.70
USDCZK,20100323,031100,18.71,18.71,18.71,18.71
USDCZK,20100323,031200,18.70,18.70,18.70,18.70
USDCZK,20100323,031500,18.71,18.71,18.71,18.71
USDCZK,20100323,031600,18.70,18.70,18.70,18.70
USDCZK,20100323,031800,18.71,18.71,18.70,18.70
USDCZK,20100323,032200,18.73,18.73,18.73,18.73
USDCZK,20100323,032300,18.70,18.70,18.70,18.70
USDCZK,20100323,032400,18.73,18.73,18.73,18.73
USDCZK,20100323,032500,18.72,18.72,18.72,18.72
USDCZK,20100323,032600,18.70,18.71,18.70,18.71
USDCZK,20100323,032700,18.72,18.72,18.70,18.70
USDCZK,20100323,033100,18.71,18.71,18.70,18.71
USDCZK,20100323,033200,18.72,18.72,18.70,18.70
USDCZK,20100323,033300,18.73,18.73,18.70,18.70
USDCZK,20100323,033400,18.71,18.71,18.71,18.71
USDCZK,20100323,033500,18.72,18.72,18.71,18.71
USDCZK,20100323,033600,18.70,18.71,18.70,18.71
USDCZK,20100323,033700,18.70,18.72,18.70,18.72
USDCZK,20100323,033800,18.70,18.71,18.70,18.71
USDCZK,20100323,033900,18.70,18.72,18.70,18.72
USDCZK,20100323,034000,18.73,18.73,18.73,18.73
USDCZK,20100323,034100,18.70,18.70,18.70,18.70
USDCZK,20100323,034600,18.72,18.72,18.70,18.70
USDCZK,20100323,034800,18.71,18.71,18.71,18.71
USDCZK,20100323,034900,18.70,18.70,18.70,18.70
USDCZK,20100323,035000,18.73,18.73,18.70,18.70
USDCZK,20100323,035200,18.72,18.72,18.72,18.72
USDCZK,20100323,035300,18.70,18.70,18.70,18.70
USDCZK,20100323,035400,18.71,18.72,18.71,18.72
USDCZK,20100323,035500,18.70,18.70,18.70,18.70
USDCZK,20100323,035700,18.72,18.72,18.72,18.72
USDCZK,20100323,035800,18.70,18.70,18.70,18.70
USDCZK,20100323,035900,18.73,18.73,18.70,18.70
USDCZK,20100323,040300,18.72,18.72,18.71,18.71
USDCZK,20100323,040500,18.70,18.72,18.70,18.72
USDCZK,20100323,040600,18.70,18.72,18.70,18.70
USDCZK,20100323,040700,18.71,18.71,18.71,18.71
USDCZK,20100323,040800,18.70,18.70,18.70,18.70
USDCZK,20100323,041000,18.69,18.69,18.69,18.69
USDCZK,20100323,041100,18.70,18.70,18.70,18.70
USDCZK,20100323,041200,18.72,18.72,18.70,18.70
USDCZK,20100323,041300,18.69,18.69,18.69,18.69
USDCZK,20100323,041400,18.71,18.71,18.69,18.69
USDCZK,20100323,041600,18.70,18.71,18.70,18.71
USDCZK,20100323,041700,18.70,18.70,18.69,18.69
USDCZK,20100323,041800,18.71,18.71,18.71,18.71
USDCZK,20100323,041900,18.69,18.69,18.69,18.69
USDCZK,20100323,042000,18.71,18.71,18.71,18.71
USDCZK,20100323,042100,18.70,18.70,18.69,18.69
USDCZK,20100323,042200,18.70,18.70,18.70,18.70
USDCZK,20100323,042300,18.69,18.69,18.69,18.69
USDCZK,20100323,042500,18.73,18.73,18.73,18.73
USDCZK,20100323,042600,18.69,18.69,18.69,18.69
USDCZK,20100323,042700,18.70,18.70,18.70,18.70
USDCZK,20100323,042800,18.69,18.69,18.69,18.69
USDCZK,20100323,043100,18.70,18.70,18.70,18.70
USDCZK,20100323,043500,18.69,18.69,18.69,18.69
USDCZK,20100323,043600,18.70,18.70,18.70,18.70
USDCZK,20100323,043700,18.71,18.71,18.70,18.70
USDCZK,20100323,043800,18.69,18.69,18.69,18.69
USDCZK,20100323,044000,18.71,18.71,18.69,18.69
USDCZK,20100323,044200,18.70,18.70,18.70,18.70
USDCZK,20100323,044300,18.69,18.69,18.69,18.69
USDCZK,20100323,044400,18.71,18.71,18.71,18.71
USDCZK,20100323,044600,18.69,18.72,18.69,18.72
USDCZK,20100323,044700,18.69,18.69,18.69,18.69
USDCZK,20100323,044900,18.72,18.72,18.69,18.69
USDCZK,20100323,045000,18.70,18.70,18.70,18.70
USDCZK,20100323,045100,18.71,18.71,18.71,18.71
USDCZK,20100323,045200,18.70,18.70,18.70,18.70
USDCZK,20100323,045300,18.72,18.72,18.70,18.70
USDCZK,20100323,045400,18.71,18.71,18.70,18.70
USDCZK,20100323,045500,18.69,18.71,18.69,18.71
USDCZK,20100323,045600,18.69,18.69,18.69,18.69
USDCZK,20100323,045700,18.71,18.71,18.69,18.69
USDCZK,20100323,050000,18.71,18.71,18.69,18.69
USDCZK,20100323,050100,18.72,18.72,18.72,18.72
USDCZK,20100323,050200,18.69,18.69,18.69,18.69
USDCZK,20100323,050300,18.70,18.70,18.70,18.70
USDCZK,20100323,050400,18.71,18.71,18.70,18.70
USDCZK,20100323,050500,18.71,18.71,18.70,18.70
USDCZK,20100323,050600,18.71,18.71,18.70,18.70
USDCZK,20100323,051100,18.70,18.70,18.70,18.70
USDCZK,20100323,051200,18.72,18.72,18.72,18.72
USDCZK,20100323,051400,18.70,18.70,18.70,18.70
USDCZK,20100323,051600,18.69,18.70,18.69,18.70
USDCZK,20100323,051700,18.69,18.69,18.69,18.69
USDCZK,20100323,051800,18.70,18.70,18.69,18.69
USDCZK,20100323,051900,18.70,18.70,18.69,18.69
USDCZK,20100323,052100,18.71,18.71,18.70,18.70
USDCZK,20100323,052200,18.69,18.69,18.69,18.69
USDCZK,20100323,052300,18.71,18.71,18.69,18.69
USDCZK,20100323,052500,18.71,18.71,18.71,18.71
USDCZK,20100323,052600,18.69,18.70,18.69,18.70
USDCZK,20100323,052700,18.69,18.69,18.69,18.69
USDCZK,20100323,052800,18.70,18.70,18.70,18.70
USDCZK,20100323,052900,18.69,18.69,18.69,18.69
USDCZK,20100323,053200,18.70,18.70,18.70,18.70
USDCZK,20100323,053400,18.72,18.72,18.71,18.71
USDCZK,20100323,053500,18.70,18.70,18.70,18.70
USDCZK,20100323,053600,18.72,18.72,18.72,18.72
USDCZK,20100323,053800,18.69,18.70,18.69,18.70
USDCZK,20100323,053900,18.69,18.69,18.69,18.69
USDCZK,20100323,054100,18.71,18.71,18.69,18.69
USDCZK,20100323,054300,18.70,18.71,18.70,18.71
USDCZK,20100323,054400,18.70,18.70,18.70,18.70
USDCZK,20100323,054500,18.69,18.70,18.69,18.70
USDCZK,20100323,054600,18.69,18.70,18.69,18.70
USDCZK,20100323,054700,18.69,18.71,18.69,18.71
USDCZK,20100323,054800,18.69,18.69,18.69,18.69
USDCZK,20100323,055000,18.70,18.70,18.70,18.70
USDCZK,20100323,055200,18.69,18.69,18.69,18.69
USDCZK,20100323,055400,18.70,18.70,18.69,18.69
USDCZK,20100323,055800,18.70,18.70,18.70,18.70
USDCZK,20100323,055900,18.69,18.70,18.69,18.70
USDCZK,20100323,060000,18.69,18.70,18.69,18.70
USDCZK,20100323,060100,18.71,18.71,18.70,18.70
USDCZK,20100323,060200,18.71,18.71,18.71,18.71
USDCZK,20100323,060300,18.72,18.72,18.70,18.70
USDCZK,20100323,060400,18.69,18.69,18.69,18.69
USDCZK,20100323,060600,18.70,18.70,18.70,18.70
USDCZK,20100323,060700,18.73,18.73,18.71,18.71
USDCZK,20100323,060800,18.70,18.70,18.70,18.70
USDCZK,20100323,060900,18.71,18.71,18.71,18.71
USDCZK,20100323,061000,18.70,18.70,18.70,18.70
USDCZK,20100323,061100,18.69,18.69,18.69,18.69
USDCZK,20100323,061200,18.70,18.70,18.70,18.70
USDCZK,20100323,061300,18.71,18.71,18.71,18.71
USDCZK,20100323,061400,18.70,18.70,18.70,18.70
USDCZK,20100323,061600,18.71,18.71,18.71,18.71
USDCZK,20100323,061700,18.70,18.70,18.70,18.70
USDCZK,20100323,062000,18.71,18.71,18.71,18.71
USDCZK,20100323,062100,18.70,18.70,18.70,18.70
USDCZK,20100323,062200,18.73,18.73,18.71,18.71
USDCZK,20100323,062300,18.70,18.70,18.70,18.70
USDCZK,20100323,062500,18.71,18.71,18.70,18.71
USDCZK,20100323,062600,18.72,18.72,18.72,18.72
USDCZK,20100323,062700,18.70,18.70,18.70,18.70
USDCZK,20100323,062800,18.71,18.71,18.71,18.71
USDCZK,20100323,062900,18.70,18.70,18.70,18.70
USDCZK,20100323,063200,18.72,18.72,18.70,18.70
USDCZK,20100323,063700,18.71,18.72,18.71,18.72
USDCZK,20100323,063800,18.71,18.71,18.71,18.71
USDCZK,20100323,063900,18.72,18.72,18.72,18.72
USDCZK,20100323,064100,18.71,18.71,18.71,18.71
USDCZK,20100323,064200,18.72,18.72,18.71,18.71
USDCZK,20100323,064400,18.74,18.74,18.74,18.74
USDCZK,20100323,064600,18.71,18.73,18.71,18.71
USDCZK,20100323,064800,18.72,18.72,18.72,18.72
USDCZK,20100323,065000,18.73,18.73,18.73,18.73
USDCZK,20100323,065100,18.72,18.72,18.72,18.72
USDCZK,20100323,065300,18.73,18.73,18.72,18.72
USDCZK,20100323,065500,18.73,18.73,18.72,18.73
USDCZK,20100323,065700,18.75,18.75,18.74,18.74
USDCZK,20100323,065800,18.73,18.73,18.73,18.73
USDCZK,20100323,065900,18.74,18.74,18.74,18.74
USDCZK,20100323,070000,18.73,18.73,18.73,18.73
USDCZK,20100323,070100,18.74,18.75,18.74,18.75
USDCZK,20100323,070200,18.74,18.74,18.74,18.74
USDCZK,20100323,070300,18.73,18.74,18.73,18.74
USDCZK,20100323,070400,18.75,18.75,18.73,18.74
USDCZK,20100323,070500,18.73,18.73,18.73,18.73
USDCZK,20100323,071000,18.75,18.75,18.74,18.74
USDCZK,20100323,071100,18.73,18.74,18.73,18.74
USDCZK,20100323,071200,18.75,18.76,18.75,18.76
USDCZK,20100323,071300,18.73,18.74,18.73,18.74
USDCZK,20100323,071400,18.75,18.75,18.75,18.75
USDCZK,20100323,071500,18.73,18.73,18.73,18.73
USDCZK,20100323,071800,18.74,18.74,18.74,18.74
USDCZK,20100323,071900,18.73,18.73,18.73,18.73
USDCZK,20100323,072000,18.74,18.74,18.72,18.73
USDCZK,20100323,072100,18.74,18.74,18.73,18.73
USDCZK,20100323,072300,18.74,18.74,18.73,18.73
USDCZK,20100323,072400,18.74,18.74,18.73,18.73
USDCZK,20100323,072500,18.74,18.74,18.74,18.74
USDCZK,20100323,072600,18.73,18.74,18.73,18.74
USDCZK,20100323,072900,18.75,18.75,18.75,18.75
USDCZK,20100323,073000,18.74,18.75,18.74,18.75
USDCZK,20100323,073100,18.74,18.74,18.74,18.74
USDCZK,20100323,073200,18.75,18.75,18.74,18.74
USDCZK,20100323,073300,18.76,18.76,18.74,18.74
USDCZK,20100323,073400,18.73,18.74,18.73,18.74
USDCZK,20100323,073500,18.75,18.75,18.75,18.75
USDCZK,20100323,073600,18.73,18.74,18.73,18.73
USDCZK,20100323,073700,18.74,18.75,18.74,18.75
USDCZK,20100323,073800,18.74,18.74,18.74,18.74
USDCZK,20100323,073900,18.73,18.75,18.73,18.75
USDCZK,20100323,074000,18.76,18.76,18.74,18.74
USDCZK,20100323,074100,18.76,18.76,18.76,18.76
USDCZK,20100323,074200,18.75,18.75,18.74,18.74
USDCZK,20100323,074300,18.76,18.76,18.76,18.76
USDCZK,20100323,074400,18.74,18.76,18.74,18.75
USDCZK,20100323,074500,18.74,18.74,18.74,18.74
USDCZK,20100323,074600,18.75,18.75,18.74,18.74
USDCZK,20100323,074800,18.73,18.75,18.73,18.75
USDCZK,20100323,075000,18.73,18.75,18.73,18.75
USDCZK,20100323,075100,18.73,18.73,18.73,18.73
USDCZK,20100323,075200,18.75,18.75,18.75,18.75
USDCZK,20100323,075300,18.73,18.73,18.73,18.73
USDCZK,20100323,075400,18.74,18.75,18.74,18.75
USDCZK,20100323,075500,18.74,18.75,18.74,18.75
USDCZK,20100323,075600,18.74,18.74,18.74,18.74
USDCZK,20100323,075700,18.75,18.75,18.74,18.74
USDCZK,20100323,075900,18.75,18.76,18.75,18.75
USDCZK,20100323,080100,18.76,18.76,18.76,18.76
USDCZK,20100323,080200,18.75,18.76,18.75,18.76
USDCZK,20100323,080400,18.75,18.75,18.75,18.75
USDCZK,20100323,080600,18.77,18.77,18.75,18.75
USDCZK,20100323,080800,18.76,18.77,18.75,18.75
USDCZK,20100323,081000,18.76,18.77,18.75,18.75
USDCZK,20100323,081100,18.76,18.76,18.76,18.76
USDCZK,20100323,081200,18.77,18.77,18.76,18.76
USDCZK,20100323,081300,18.77,18.77,18.75,18.75
USDCZK,20100323,081400,18.76,18.77,18.76,18.77
USDCZK,20100323,081500,18.75,18.75,18.75,18.75
USDCZK,20100323,081600,18.76,18.76,18.75,18.75
USDCZK,20100323,081800,18.77,18.77,18.77,18.77
USDCZK,20100323,081900,18.75,18.75,18.75,18.75
USDCZK,20100323,082100,18.76,18.76,18.76,18.76
USDCZK,20100323,082400,18.77,18.77,18.77,18.77
USDCZK,20100323,082500,18.79,18.79,18.77,18.77
USDCZK,20100323,082700,18.76,18.77,18.76,18.77
USDCZK,20100323,082900,18.78,18.79,18.78,18.79
USDCZK,20100323,083000,18.77,18.77,18.77,18.77
USDCZK,20100323,083400,18.78,18.79,18.77,18.77
USDCZK,20100323,083500,18.76,18.76,18.76,18.76
USDCZK,20100323,083800,18.77,18.78,18.77,18.77
USDCZK,20100323,084200,18.78,18.78,18.78,18.78
USDCZK,20100323,084300,18.77,18.77,18.77,18.77
USDCZK,20100323,084400,18.79,18.79,18.79,18.79
USDCZK,20100323,084500,18.77,18.77,18.77,18.77
USDCZK,20100323,084700,18.78,18.78,18.76,18.77
USDCZK,20100323,084800,18.76,18.77,18.76,18.77
USDCZK,20100323,084900,18.79,18.79,18.77,18.77
USDCZK,20100323,085100,18.78,18.78,18.76,18.76
USDCZK,20100323,085300,18.79,18.79,18.75,18.75
USDCZK,20100323,085500,18.76,18.76,18.76,18.76
USDCZK,20100323,085600,18.77,18.77,18.77,18.77
USDCZK,20100323,085700,18.78,18.78,18.77,18.77
USDCZK,20100323,085900,18.78,18.78,18.78,18.78
USDCZK,20100323,090000,18.76,18.77,18.76,18.77
USDCZK,20100323,090100,18.76,18.77,18.76,18.77
USDCZK,20100323,090200,18.76,18.78,18.76,18.76
USDCZK,20100323,090300,18.77,18.78,18.77,18.78
USDCZK,20100323,090400,18.80,18.80,18.78,18.78
USDCZK,20100323,090600,18.79,18.79,18.79,18.79
USDCZK,20100323,090700,18.78,18.78,18.78,18.78
USDCZK,20100323,090900,18.80,18.80,18.77,18.77
USDCZK,20100323,091000,18.76,18.77,18.76,18.77
USDCZK,20100323,091200,18.76,18.77,18.76,18.77
USDCZK,20100323,091300,18.78,18.78,18.77,18.77
USDCZK,20100323,091400,18.78,18.78,18.78,18.78
USDCZK,20100323,091500,18.79,18.79,18.77,18.77
USDCZK,20100323,091600,18.78,18.78,18.78,18.78
USDCZK,20100323,091700,18.79,18.80,18.78,18.78
USDCZK,20100323,091900,18.79,18.79,18.78,18.78
USDCZK,20100323,092100,18.79,18.79,18.79,18.79
USDCZK,20100323,092200,18.78,18.78,18.78,18.78
USDCZK,20100323,092400,18.80,18.80,18.78,18.78
USDCZK,20100323,092600,18.80,18.80,18.78,18.78
USDCZK,20100323,092700,18.77,18.78,18.77,18.78
USDCZK,20100323,092800,18.77,18.78,18.77,18.77
USDCZK,20100323,093000,18.78,18.78,18.77,18.77
USDCZK,20100323,093200,18.78,18.78,18.77,18.77
USDCZK,20100323,093400,18.76,18.78,18.76,18.78
USDCZK,20100323,093500,18.76,18.76,18.76,18.76
USDCZK,20100323,093700,18.77,18.77,18.75,18.75
USDCZK,20100323,093800,18.77,18.77,18.77,18.77
USDCZK,20100323,093900,18.76,18.76,18.75,18.76
USDCZK,20100323,094000,18.75,18.75,18.75,18.75
USDCZK,20100323,094100,18.76,18.76,18.76,18.76
USDCZK,20100323,094200,18.75,18.76,18.75,18.76
USDCZK,20100323,094300,18.77,18.77,18.76,18.76
USDCZK,20100323,094600,18.75,18.75,18.75,18.75
USDCZK,20100323,094700,18.77,18.77,18.77,18.77
USDCZK,20100323,094800,18.76,18.76,18.76,18.76
USDCZK,20100323,094900,18.77,18.77,18.77,18.77
USDCZK,20100323,095000,18.76,18.76,18.76,18.76
USDCZK,20100323,095100,18.77,18.77,18.76,18.76
USDCZK,20100323,095200,18.78,18.79,18.77,18.79
USDCZK,20100323,095300,18.77,18.77,18.77,18.77
USDCZK,20100323,095400,18.79,18.79,18.77,18.77
USDCZK,20100323,095600,18.79,18.79,18.77,18.77
USDCZK,20100323,095700,18.76,18.77,18.76,18.77
USDCZK,20100323,095900,18.76,18.76,18.76,18.76
USDCZK,20100323,100000,18.78,18.78,18.78,18.78
USDCZK,20100323,100100,18.76,18.76,18.76,18.76
USDCZK,20100323,100200,18.77,18.77,18.77,18.77
USDCZK,20100323,100300,18.78,18.78,18.77,18.77
USDCZK,20100323,100400,18.76,18.77,18.76,18.76
USDCZK,20100323,100500,18.77,18.77,18.77,18.77
USDCZK,20100323,100600,18.76,18.76,18.75,18.75
USDCZK,20100323,100700,18.76,18.76,18.75,18.75
USDCZK,20100323,100900,18.77,18.77,18.77,18.77
USDCZK,20100323,101000,18.75,18.75,18.75,18.75
USDCZK,20100323,101100,18.76,18.76,18.76,18.76
USDCZK,20100323,101200,18.74,18.74,18.74,18.74
USDCZK,20100323,101700,18.74,18.74,18.74,18.74
USDCZK,20100323,101800,18.76,18.76,18.74,18.74
USDCZK,20100323,102000,18.75,18.76,18.74,18.76
USDCZK,20100323,102100,18.75,18.75,18.74,18.74
USDCZK,20100323,102200,18.76,18.76,18.76,18.76
USDCZK,20100323,102300,18.74,18.74,18.74,18.74
USDCZK,20100323,102500,18.73,18.73,18.73,18.73
USDCZK,20100323,102600,18.74,18.75,18.74,18.75
USDCZK,20100323,102700,18.74,18.74,18.73,18.73
USDCZK,20100323,102800,18.74,18.74,18.74,18.74
USDCZK,20100323,102900,18.75,18.75,18.74,18.74
USDCZK,20100323,103100,18.76,18.76,18.74,18.74
USDCZK,20100323,103200,18.75,18.75,18.74,18.75
USDCZK,20100323,103300,18.74,18.74,18.74,18.74
USDCZK,20100323,103400,18.75,18.77,18.75,18.77
USDCZK,20100323,103500,18.76,18.76,18.74,18.74
USDCZK,20100323,103700,18.75,18.75,18.74,18.74
USDCZK,20100323,103900,18.75,18.75,18.75,18.75
USDCZK,20100323,104100,18.77,18.77,18.75,18.75
USDCZK,20100323,104200,18.77,18.77,18.77,18.77
USDCZK,20100323,104300,18.75,18.75,18.75,18.75
USDCZK,20100323,104800,18.75,18.75,18.75,18.75
USDCZK,20100323,105000,18.77,18.77,18.75,18.75
USDCZK,20100323,105100,18.74,18.76,18.74,18.76
USDCZK,20100323,105200,18.74,18.74,18.74,18.74
USDCZK,20100323,105400,18.76,18.76,18.74,18.74
USDCZK,20100323,105600,18.73,18.73,18.73,18.73
USDCZK,20100323,105800,18.75,18.75,18.74,18.74
USDCZK,20100323,105900,18.73,18.73,18.73,18.73
USDCZK,20100323,110000,18.74,18.76,18.74,18.76
USDCZK,20100323,110100,18.75,18.75,18.74,18.74
USDCZK,20100323,110300,18.75,18.75,18.75,18.75
USDCZK,20100323,110700,18.76,18.76,18.75,18.75
USDCZK,20100323,110800,18.76,18.76,18.76,18.76
USDCZK,20100323,110900,18.77,18.77,18.77,18.77
USDCZK,20100323,111000,18.76,18.76,18.76,18.76
USDCZK,20100323,111100,18.78,18.78,18.77,18.77
USDCZK,20100323,111200,18.76,18.77,18.76,18.77
USDCZK,20100323,111300,18.76,18.77,18.75,18.77
USDCZK,20100323,111400,18.76,18.76,18.75,18.75
USDCZK,20100323,111500,18.76,18.76,18.76,18.76
USDCZK,20100323,111600,18.75,18.75,18.75,18.75
USDCZK,20100323,111700,18.77,18.77,18.77,18.77
USDCZK,20100323,111800,18.79,18.79,18.75,18.75
USDCZK,20100323,112000,18.77,18.77,18.75,18.75
USDCZK,20100323,112100,18.76,18.76,18.75,18.75
USDCZK,20100323,112200,18.76,18.77,18.76,18.77
USDCZK,20100323,112300,18.75,18.75,18.75,18.75
USDCZK,20100323,112400,18.77,18.79,18.77,18.79
USDCZK,20100323,112500,18.75,18.76,18.75,18.76
USDCZK,20100323,112700,18.77,18.77,18.76,18.76
USDCZK,20100323,112800,18.78,18.78,18.78,18.78
USDCZK,20100323,112900,18.76,18.76,18.76,18.76
USDCZK,20100323,113000,18.77,18.77,18.76,18.76
USDCZK,20100323,113200,18.77,18.77,18.77,18.77
USDCZK,20100323,113300,18.78,18.78,18.77,18.77
USDCZK,20100323,113400,18.76,18.77,18.76,18.77
USDCZK,20100323,113500,18.78,18.78,18.77,18.77
USDCZK,20100323,113600,18.76,18.77,18.76,18.77
USDCZK,20100323,113700,18.76,18.77,18.76,18.76
USDCZK,20100323,113900,18.78,18.80,18.78,18.80
USDCZK,20100323,114000,18.78,18.78,18.76,18.76
USDCZK,20100323,114100,18.77,18.78,18.77,18.78
USDCZK,20100323,114200,18.80,18.80,18.77,18.77
USDCZK,20100323,114300,18.79,18.79,18.79,18.79
USDCZK,20100323,114400,18.78,18.78,18.77,18.77
USDCZK,20100323,114500,18.78,18.78,18.77,18.77
USDCZK,20100323,114600,18.78,18.78,18.78,18.78
USDCZK,20100323,114700,18.79,18.79,18.77,18.77
USDCZK,20100323,114800,18.78,18.80,18.78,18.79
USDCZK,20100323,114900,18.78,18.78,18.78,18.78
USDCZK,20100323,115000,18.79,18.79,18.79,18.79
USDCZK,20100323,115100,18.78,18.78,18.78,18.78
USDCZK,20100323,115200,18.80,18.80,18.80,18.80
USDCZK,20100323,115300,18.78,18.78,18.78,18.78
USDCZK,20100323,115400,18.79,18.79,18.79,18.79
USDCZK,20100323,115500,18.78,18.78,18.78,18.78
USDCZK,20100323,115700,18.80,18.80,18.78,18.78
USDCZK,20100323,115900,18.80,18.80,18.79,18.79
USDCZK,20100323,120200,18.80,18.80,18.80,18.80
USDCZK,20100323,120500,18.81,18.82,18.80,18.82
USDCZK,20100323,120600,18.81,18.81,18.80,18.80
USDCZK,20100323,120800,18.82,18.82,18.80,18.80
USDCZK,20100323,120900,18.81,18.81,18.81,18.81
USDCZK,20100323,121000,18.83,18.83,18.83,18.83
USDCZK,20100323,121100,18.81,18.82,18.81,18.81
USDCZK,20100323,121200,18.83,18.83,18.83,18.83
USDCZK,20100323,121300,18.81,18.81,18.81,18.81
USDCZK,20100323,121400,18.80,18.82,18.80,18.82
USDCZK,20100323,121500,18.81,18.81,18.81,18.81
USDCZK,20100323,121600,18.82,18.83,18.81,18.83
USDCZK,20100323,121700,18.82,18.82,18.82,18.82
USDCZK,20100323,121800,18.81,18.81,18.81,18.81
USDCZK,20100323,121900,18.82,18.82,18.81,18.81
USDCZK,20100323,122100,18.82,18.82,18.81,18.81
USDCZK,20100323,122200,18.83,18.83,18.81,18.81
USDCZK,20100323,122300,18.82,18.82,18.82,18.82
USDCZK,20100323,122400,18.80,18.81,18.80,18.81
USDCZK,20100323,122500,18.83,18.83,18.83,18.83
USDCZK,20100323,122600,18.81,18.81,18.81,18.81
USDCZK,20100323,122700,18.82,18.82,18.81,18.81
USDCZK,20100323,122800,18.83,18.83,18.81,18.82
USDCZK,20100323,123000,18.81,18.83,18.81,18.81
USDCZK,20100323,123200,18.82,18.82,18.81,18.81
USDCZK,20100323,123400,18.83,18.83,18.83,18.83
USDCZK,20100323,123500,18.81,18.82,18.81,18.82
USDCZK,20100323,123700,18.84,18.84,18.83,18.83
USDCZK,20100323,123800,18.84,18.85,18.84,18.85
USDCZK,20100323,123900,18.83,18.84,18.83,18.83
USDCZK,20100323,124000,18.82,18.82,18.82,18.82
USDCZK,20100323,124100,18.84,18.84,18.82,18.82
USDCZK,20100323,124500,18.84,18.86,18.84,18.86
USDCZK,20100323,124600,18.82,18.83,18.82,18.83
USDCZK,20100323,124700,18.82,18.84,18.82,18.84
USDCZK,20100323,124800,18.83,18.84,18.83,18.84
USDCZK,20100323,124900,18.86,18.86,18.86,18.86
USDCZK,20100323,125000,18.87,18.87,18.84,18.84
USDCZK,20100323,125100,18.85,18.85,18.85,18.85
USDCZK,20100323,125400,18.86,18.86,18.84,18.84
USDCZK,20100323,125500,18.85,18.85,18.85,18.85
USDCZK,20100323,125600,18.87,18.87,18.85,18.85
USDCZK,20100323,125800,18.87,18.87,18.86,18.86
USDCZK,20100323,125900,18.85,18.85,18.85,18.85
USDCZK,20100323,130200,18.84,18.86,18.84,18.86
USDCZK,20100323,130300,18.84,18.85,18.84,18.85
USDCZK,20100323,130400,18.84,18.85,18.84,18.85
USDCZK,20100323,130500,18.86,18.86,18.84,18.84
USDCZK,20100323,130900,18.83,18.85,18.83,18.83
USDCZK,20100323,131100,18.85,18.85,18.83,18.83
USDCZK,20100323,131200,18.85,18.85,18.85,18.85
USDCZK,20100323,131300,18.83,18.83,18.83,18.83
USDCZK,20100323,131400,18.85,18.85,18.83,18.83
USDCZK,20100323,131500,18.85,18.85,18.84,18.84
USDCZK,20100323,131600,18.83,18.83,18.83,18.83
USDCZK,20100323,131800,18.82,18.82,18.82,18.82
USDCZK,20100323,131900,18.83,18.83,18.82,18.82
USDCZK,20100323,132000,18.83,18.83,18.83,18.83
USDCZK,20100323,132100,18.81,18.81,18.81,18.81
USDCZK,20100323,132200,18.83,18.83,18.83,18.83
USDCZK,20100323,132300,18.81,18.82,18.81,18.82
USDCZK,20100323,132400,18.84,18.84,18.84,18.84
USDCZK,20100323,132500,18.83,18.83,18.82,18.82
USDCZK,20100323,132600,18.83,18.83,18.83,18.83
USDCZK,20100323,132700,18.82,18.82,18.82,18.82
USDCZK,20100323,132800,18.83,18.83,18.83,18.83
USDCZK,20100323,132900,18.85,18.85,18.85,18.85
USDCZK,20100323,133000,18.82,18.84,18.82,18.82
USDCZK,20100323,133100,18.83,18.83,18.83,18.83
USDCZK,20100323,133200,18.82,18.82,18.82,18.82
USDCZK,20100323,133400,18.81,18.81,18.81,18.81
USDCZK,20100323,133500,18.83,18.83,18.83,18.83
USDCZK,20100323,133600,18.81,18.81,18.81,18.81
USDCZK,20100323,133700,18.80,18.80,18.80,18.80
USDCZK,20100323,133800,18.82,18.82,18.80,18.81
USDCZK,20100323,133900,18.80,18.81,18.80,18.81
USDCZK,20100323,134000,18.80,18.82,18.80,18.81
USDCZK,20100323,134100,18.82,18.82,18.79,18.79
USDCZK,20100323,134200,18.81,18.81,18.79,18.79
USDCZK,20100323,134400,18.80,18.80,18.80,18.80
USDCZK,20100323,134500,18.79,18.80,18.79,18.79
USDCZK,20100323,134600,18.80,18.81,18.80,18.81
USDCZK,20100323,134700,18.80,18.80,18.80,18.80
USDCZK,20100323,134800,18.81,18.82,18.81,18.82
USDCZK,20100323,134900,18.80,18.80,18.80,18.80
USDCZK,20100323,135100,18.82,18.82,18.79,18.79
USDCZK,20100323,135300,18.80,18.81,18.79,18.79
USDCZK,20100323,135400,18.78,18.78,18.78,18.78
USDCZK,20100323,135500,18.77,18.78,18.77,18.78
USDCZK,20100323,135600,18.77,18.78,18.77,18.78
USDCZK,20100323,135700,18.77,18.78,18.77,18.77
USDCZK,20100323,135900,18.79,18.79,18.79,18.79
USDCZK,20100323,140000,18.77,18.77,18.77,18.77
USDCZK,20100323,140100,18.76,18.76,18.76,18.76
USDCZK,20100323,140300,18.75,18.75,18.75,18.75
USDCZK,20100323,140400,18.77,18.77,18.75,18.75
USDCZK,20100323,140700,18.76,18.76,18.76,18.76
USDCZK,20100323,140800,18.77,18.77,18.77,18.77
USDCZK,20100323,140900,18.76,18.76,18.75,18.75
USDCZK,20100323,141000,18.76,18.76,18.76,18.76
USDCZK,20100323,141100,18.75,18.75,18.75,18.75
USDCZK,20100323,141200,18.77,18.77,18.77,18.77
USDCZK,20100323,141300,18.75,18.75,18.75,18.75
USDCZK,20100323,141400,18.77,18.77,18.77,18.77
USDCZK,20100323,141500,18.76,18.77,18.76,18.77
USDCZK,20100323,141600,18.78,18.78,18.77,18.78
USDCZK,20100323,141700,18.77,18.77,18.77,18.77
USDCZK,20100323,141900,18.78,18.79,18.78,18.79
USDCZK,20100323,142000,18.77,18.78,18.77,18.78
USDCZK,20100323,142100,18.79,18.79,18.78,18.78
USDCZK,20100323,142200,18.77,18.78,18.77,18.77
USDCZK,20100323,142300,18.78,18.79,18.78,18.79
USDCZK,20100323,142600,18.78,18.79,18.78,18.79
USDCZK,20100323,142700,18.80,18.80,18.80,18.80
USDCZK,20100323,142900,18.82,18.82,18.82,18.82
USDCZK,20100323,143000,18.81,18.81,18.80,18.80
USDCZK,20100323,143100,18.82,18.82,18.80,18.82
USDCZK,20100323,143200,18.80,18.80,18.80,18.80
USDCZK,20100323,143300,18.79,18.79,18.79,18.79
USDCZK,20100323,143400,18.81,18.81,18.79,18.79
USDCZK,20100323,143600,18.80,18.81,18.79,18.79
USDCZK,20100323,143700,18.80,18.80,18.79,18.79
USDCZK,20100323,143800,18.80,18.80,18.80,18.80
USDCZK,20100323,144200,18.82,18.82,18.81,18.81
USDCZK,20100323,144300,18.80,18.80,18.80,18.80
USDCZK,20100323,144400,18.82,18.82,18.82,18.82
USDCZK,20100323,144500,18.81,18.81,18.80,18.80
USDCZK,20100323,144600,18.81,18.83,18.81,18.83
USDCZK,20100323,144700,18.82,18.82,18.81,18.81
USDCZK,20100323,144800,18.80,18.80,18.80,18.80
USDCZK,20100323,144900,18.82,18.82,18.81,18.81
USDCZK,20100323,145000,18.80,18.80,18.80,18.80
USDCZK,20100323,145100,18.82,18.82,18.80,18.80
USDCZK,20100323,145300,18.81,18.81,18.80,18.80
USDCZK,20100323,145500,18.81,18.81,18.81,18.81
USDCZK,20100323,145600,18.80,18.80,18.80,18.80
USDCZK,20100323,145700,18.81,18.81,18.80,18.80
USDCZK,20100323,145800,18.82,18.82,18.79,18.79
USDCZK,20100323,150100,18.78,18.78,18.78,18.78
USDCZK,20100323,150200,18.77,18.77,18.77,18.77
USDCZK,20100323,150300,18.79,18.79,18.77,18.77
USDCZK,20100323,150400,18.78,18.79,18.78,18.79
USDCZK,20100323,150500,18.78,18.78,18.77,18.78
USDCZK,20100323,150700,18.79,18.79,18.78,18.78
USDCZK,20100323,150800,18.77,18.77,18.76,18.76
USDCZK,20100323,150900,18.77,18.78,18.76,18.76
USDCZK,20100323,151000,18.75,18.75,18.75,18.75
USDCZK,20100323,151100,18.74,18.74,18.74,18.74
USDCZK,20100323,151300,18.76,18.76,18.75,18.75
USDCZK,20100323,151500,18.76,18.78,18.76,18.78
USDCZK,20100323,151600,18.77,18.77,18.75,18.75
USDCZK,20100323,151700,18.76,18.76,18.75,18.75
USDCZK,20100323,151800,18.76,18.76,18.75,18.76
USDCZK,20100323,151900,18.75,18.75,18.74,18.74
USDCZK,20100323,152100,18.75,18.75,18.74,18.74
USDCZK,20100323,152200,18.73,18.73,18.73,18.73
USDCZK,20100323,152300,18.74,18.74,18.73,18.74
USDCZK,20100323,152400,18.76,18.76,18.74,18.74
USDCZK,20100323,152700,18.75,18.76,18.75,18.76
USDCZK,20100323,152800,18.77,18.77,18.77,18.77
USDCZK,20100323,152900,18.76,18.76,18.75,18.76
USDCZK,20100323,153000,18.78,18.78,18.78,18.78
USDCZK,20100323,153100,18.76,18.76,18.76,18.76
USDCZK,20100323,153300,18.77,18.77,18.77,18.77
USDCZK,20100323,153500,18.79,18.79,18.76,18.76
USDCZK,20100323,153600,18.77,18.77,18.77,18.77
USDCZK,20100323,153700,18.78,18.78,18.78,18.78
USDCZK,20100323,153800,18.77,18.77,18.77,18.77
USDCZK,20100323,153900,18.79,18.79,18.78,18.78
USDCZK,20100323,154000,18.77,18.77,18.77,18.77
USDCZK,20100323,154100,18.78,18.78,18.77,18.77
USDCZK,20100323,154200,18.76,18.76,18.76,18.76
USDCZK,20100323,154300,18.78,18.78,18.78,18.78
USDCZK,20100323,154400,18.76,18.76,18.76,18.76
USDCZK,20100323,154500,18.77,18.77,18.77,18.77
USDCZK,20100323,154600,18.78,18.78,18.76,18.76
USDCZK,20100323,154700,18.75,18.75,18.75,18.75
USDCZK,20100323,155000,18.76,18.76,18.76,18.76
USDCZK,20100323,155200,18.78,18.78,18.75,18.75
USDCZK,20100323,155600,18.76,18.76,18.75,18.76
USDCZK,20100323,155700,18.77,18.77,18.77,18.77
USDCZK,20100323,155800,18.76,18.77,18.76,18.77
USDCZK,20100323,160100,18.79,18.79,18.77,18.78
USDCZK,20100323,160300,18.79,18.79,18.78,18.78
USDCZK,20100323,160400,18.79,18.81,18.79,18.80
USDCZK,20100323,160500,18.78,18.79,18.78,18.79
USDCZK,20100323,160600,18.78,18.80,18.78,18.80
USDCZK,20100323,160700,18.78,18.79,18.78,18.79
USDCZK,20100323,160800,18.81,18.81,18.81,18.81
USDCZK,20100323,160900,18.80,18.80,18.78,18.78
USDCZK,20100323,161100,18.77,18.78,18.77,18.78
USDCZK,20100323,161300,18.79,18.80,18.78,18.78
USDCZK,20100323,161500,18.79,18.80,18.78,18.78
USDCZK,20100323,161600,18.77,18.78,18.77,18.78
USDCZK,20100323,161700,18.77,18.78,18.77,18.77
USDCZK,20100323,161800,18.78,18.78,18.78,18.78
USDCZK,20100323,161900,18.77,18.79,18.77,18.79
USDCZK,20100323,162000,18.78,18.78,18.77,18.77
USDCZK,20100323,162400,18.79,18.79,18.77,18.77
USDCZK,20100323,162500,18.78,18.78,18.78,18.78
USDCZK,20100323,162700,18.79,18.79,18.78,18.79
USDCZK,20100323,162800,18.78,18.80,18.78,18.78
USDCZK,20100323,163000,18.79,18.79,18.78,18.78
USDCZK,20100323,163100,18.77,18.77,18.77,18.77
USDCZK,20100323,163200,18.79,18.79,18.79,18.79
USDCZK,20100323,163300,18.77,18.77,18.77,18.77
USDCZK,20100323,163400,18.78,18.78,18.77,18.77
USDCZK,20100323,163500,18.78,18.78,18.77,18.77
USDCZK,20100323,163600,18.78,18.79,18.77,18.79
USDCZK,20100323,163700,18.78,18.78,18.78,18.78
USDCZK,20100323,163900,18.77,18.78,18.77,18.78
USDCZK,20100323,164000,18.77,18.77,18.77,18.77
USDCZK,20100323,164100,18.78,18.78,18.77,18.77
USDCZK,20100323,164200,18.76,18.77,18.76,18.77
USDCZK,20100323,164300,18.76,18.77,18.76,18.76
USDCZK,20100323,164500,18.77,18.77,18.76,18.77
USDCZK,20100323,164600,18.76,18.76,18.76,18.76
USDCZK,20100323,164900,18.75,18.76,18.75,18.76
USDCZK,20100323,165000,18.77,18.77,18.76,18.76
USDCZK,20100323,165100,18.77,18.77,18.76,18.76
USDCZK,20100323,165400,18.77,18.77,18.76,18.76
USDCZK,20100323,165600,18.77,18.77,18.76,18.76
USDCZK,20100323,165800,18.75,18.77,18.75,18.76
USDCZK,20100323,165900,18.75,18.75,18.75,18.75
USDCZK,20100323,170000,18.76,18.76,18.76,18.76
USDCZK,20100323,170400,18.78,18.78,18.76,18.77
USDCZK,20100323,170500,18.78,18.78,18.77,18.77
USDCZK,20100323,170700,18.78,18.79,18.78,18.78
USDCZK,20100323,170800,18.80,18.80,18.77,18.77
USDCZK,20100323,170900,18.76,18.76,18.73,18.73
USDCZK,20100323,171000,18.74,18.74,18.73,18.74
USDCZK,20100323,171100,18.73,18.73,18.73,18.73
USDCZK,20100323,171200,18.72,18.72,18.72,18.72
USDCZK,20100323,171300,18.73,18.73,18.73,18.73
USDCZK,20100323,171400,18.72,18.72,18.72,18.72
USDCZK,20100323,171500,18.74,18.74,18.74,18.74
USDCZK,20100323,171600,18.73,18.73,18.72,18.72
USDCZK,20100323,171700,18.73,18.74,18.72,18.74
USDCZK,20100323,171800,18.73,18.73,18.73,18.73
USDCZK,20100323,171900,18.74,18.75,18.74,18.75
USDCZK,20100323,172000,18.76,18.76,18.75,18.75
USDCZK,20100323,172200,18.74,18.74,18.74,18.74
USDCZK,20100323,172400,18.76,18.76,18.76,18.76
USDCZK,20100323,172500,18.74,18.75,18.74,18.75
USDCZK,20100323,172600,18.74,18.76,18.74,18.74
USDCZK,20100323,172700,18.75,18.75,18.74,18.74
USDCZK,20100323,172800,18.75,18.77,18.75,18.77
USDCZK,20100323,172900,18.75,18.75,18.75,18.75
USDCZK,20100323,173100,18.76,18.76,18.75,18.75
USDCZK,20100323,173200,18.76,18.77,18.76,18.77
USDCZK,20100323,173500,18.78,18.79,18.78,18.79
USDCZK,20100323,173600,18.77,18.78,18.77,18.78
USDCZK,20100323,173700,18.79,18.80,18.79,18.80
USDCZK,20100323,173800,18.78,18.78,18.78,18.78
USDCZK,20100323,173900,18.79,18.79,18.79,18.79
USDCZK,20100323,174000,18.77,18.78,18.77,18.77
USDCZK,20100323,174100,18.78,18.78,18.77,18.77
USDCZK,20100323,174400,18.78,18.78,18.77,18.77
USDCZK,20100323,174600,18.78,18.78,18.77,18.77
USDCZK,20100323,174700,18.78,18.78,18.78,18.78
USDCZK,20100323,174900,18.80,18.80,18.80,18.80
USDCZK,20100323,175000,18.79,18.79,18.78,18.78
USDCZK,20100323,175100,18.79,18.79,18.79,18.79
USDCZK,20100323,175200,18.78,18.79,18.78,18.79
USDCZK,20100323,175300,18.78,18.79,18.78,18.79
USDCZK,20100323,175600,18.78,18.78,18.78,18.78
USDCZK,20100323,175700,18.80,18.80,18.78,18.78
USDCZK,20100323,175900,18.79,18.79,18.78,18.78
USDCZK,20100323,180000,18.79,18.79,18.78,18.78
USDCZK,20100323,180100,18.80,18.80,18.78,18.78
USDCZK,20100323,180300,18.79,18.79,18.79,18.79
USDCZK,20100323,180400,18.78,18.78,18.78,18.78
USDCZK,20100323,180500,18.79,18.79,18.79,18.79
USDCZK,20100323,180600,18.80,18.80,18.78,18.78
USDCZK,20100323,180900,18.79,18.79,18.79,18.79
USDCZK,20100323,181000,18.78,18.79,18.78,18.79
USDCZK,20100323,181100,18.78,18.78,18.78,18.78
USDCZK,20100323,181200,18.80,18.80,18.78,18.79
USDCZK,20100323,181300,18.78,18.78,18.78,18.78
USDCZK,20100323,181400,18.79,18.80,18.79,18.79
USDCZK,20100323,181800,18.80,18.80,18.80,18.80
USDCZK,20100323,181900,18.79,18.80,18.79,18.80
USDCZK,20100323,182000,18.79,18.80,18.78,18.80
USDCZK,20100323,182100,18.78,18.78,18.78,18.78
USDCZK,20100323,182200,18.79,18.79,18.79,18.79
USDCZK,20100323,182400,18.78,18.78,18.78,18.78
USDCZK,20100323,182500,18.80,18.80,18.80,18.80
USDCZK,20100323,182600,18.78,18.78,18.78,18.78
USDCZK,20100323,182700,18.80,18.80,18.80,18.80
USDCZK,20100323,182800,18.78,18.78,18.78,18.78
USDCZK,20100323,182900,18.80,18.80,18.79,18.79
USDCZK,20100323,183000,18.78,18.79,18.78,18.78
USDCZK,20100323,183100,18.79,18.79,18.78,18.78
USDCZK,20100323,183300,18.79,18.80,18.79,18.80
USDCZK,20100323,183400,18.78,18.78,18.78,18.78
USDCZK,20100323,183600,18.80,18.80,18.78,18.78
USDCZK,20100323,183800,18.79,18.79,18.78,18.78
USDCZK,20100323,183900,18.79,18.80,18.79,18.80
USDCZK,20100323,184000,18.82,18.82,18.78,18.79
USDCZK,20100323,184100,18.78,18.78,18.78,18.78
USDCZK,20100323,184200,18.80,18.80,18.78,18.78
USDCZK,20100323,184300,18.79,18.79,18.79,18.79
USDCZK,20100323,184400,18.78,18.80,18.78,18.79
USDCZK,20100323,184600,18.80,18.80,18.80,18.80
USDCZK,20100323,184700,18.79,18.79,18.79,18.79
USDCZK,20100323,184800,18.80,18.81,18.79,18.81
USDCZK,20100323,184900,18.80,18.80,18.80,18.80
USDCZK,20100323,185100,18.81,18.81,18.80,18.80
USDCZK,20100323,185300,18.81,18.81,18.80,18.80
USDCZK,20100323,185500,18.82,18.82,18.81,18.81
USDCZK,20100323,185600,18.80,18.80,18.80,18.80
USDCZK,20100323,185700,18.81,18.81,18.80,18.80
USDCZK,20100323,185800,18.81,18.81,18.81,18.81
USDCZK,20100323,185900,18.82,18.83,18.82,18.83
USDCZK,20100323,190000,18.82,18.82,18.81,18.81
USDCZK,20100323,190100,18.82,18.82,18.81,18.81
USDCZK,20100323,190300,18.83,18.83,18.81,18.81
USDCZK,20100323,190400,18.82,18.82,18.81,18.81
USDCZK,20100323,190500,18.82,18.82,18.81,18.81
USDCZK,20100323,190600,18.82,18.82,18.81,18.81
USDCZK,20100323,190700,18.83,18.83,18.81,18.81
USDCZK,20100323,190800,18.82,18.84,18.81,18.81
USDCZK,20100323,191100,18.82,18.82,18.81,18.81
USDCZK,20100323,191200,18.82,18.84,18.82,18.84
USDCZK,20100323,191300,18.82,18.82,18.80,18.80
USDCZK,20100323,191400,18.82,18.82,18.82,18.82
USDCZK,20100323,191500,18.80,18.81,18.80,18.81
USDCZK,20100323,191700,18.80,18.81,18.80,18.81
USDCZK,20100323,191800,18.80,18.81,18.80,18.81
USDCZK,20100323,191900,18.82,18.82,18.81,18.81
USDCZK,20100323,192000,18.83,18.83,18.83,18.83
USDCZK,20100323,192100,18.82,18.82,18.81,18.81
USDCZK,20100323,192400,18.84,18.84,18.81,18.81
USDCZK,20100323,192500,18.83,18.83,18.82,18.83
USDCZK,20100323,192700,18.84,18.84,18.84,18.84
USDCZK,20100323,192800,18.83,18.83,18.82,18.82
USDCZK,20100323,192900,18.84,18.84,18.83,18.83
USDCZK,20100323,193000,18.82,18.82,18.81,18.81
USDCZK,20100323,193100,18.83,18.83,18.81,18.82
USDCZK,20100323,193200,18.83,18.83,18.82,18.82
USDCZK,20100323,193400,18.83,18.83,18.82,18.82
USDCZK,20100323,193600,18.83,18.84,18.82,18.82
USDCZK,20100323,193800,18.84,18.84,18.82,18.82
USDCZK,20100323,194000,18.83,18.83,18.83,18.83
USDCZK,20100323,194100,18.82,18.82,18.81,18.82
USDCZK,20100323,194300,18.83,18.83,18.81,18.81
USDCZK,20100323,194400,18.82,18.83,18.82,18.83
USDCZK,20100323,194500,18.82,18.82,18.82,18.82
USDCZK,20100323,194800,18.84,18.84,18.82,18.82
USDCZK,20100323,194900,18.83,18.83,18.83,18.83
USDCZK,20100323,195000,18.82,18.83,18.82,18.82
USDCZK,20100323,195100,18.84,18.84,18.83,18.83
USDCZK,20100323,195200,18.82,18.83,18.82,18.83
USDCZK,20100323,195600,18.84,18.84,18.84,18.84
USDCZK,20100323,195700,18.85,18.85,18.85,18.85
USDCZK,20100323,195800,18.84,18.84,18.83,18.83
USDCZK,20100323,195900,18.85,18.85,18.83,18.85
USDCZK,20100323,200000,18.84,18.84,18.83,18.83
USDCZK,20100323,200400,18.82,18.83,18.82,18.83
USDCZK,20100323,200500,18.82,18.83,18.82,18.83
USDCZK,20100323,200600,18.82,18.84,18.82,18.84
USDCZK,20100323,200700,18.82,18.83,18.82,18.83
USDCZK,20100323,200800,18.82,18.83,18.82,18.83
USDCZK,20100323,200900,18.82,18.82,18.81,18.82
USDCZK,20100323,201000,18.81,18.82,18.81,18.82
USDCZK,20100323,201100,18.81,18.81,18.81,18.81
USDCZK,20100323,201200,18.80,18.80,18.80,18.80
USDCZK,20100323,201400,18.81,18.81,18.81,18.81
USDCZK,20100323,201500,18.80,18.82,18.80,18.80
USDCZK,20100323,201700,18.81,18.81,18.81,18.81
USDCZK,20100323,201800,18.80,18.80,18.80,18.80
USDCZK,20100323,202000,18.82,18.82,18.82,18.82
USDCZK,20100323,202100,18.80,18.82,18.80,18.82
USDCZK,20100323,202200,18.81,18.81,18.81,18.81
USDCZK,20100323,202300,18.80,18.81,18.80,18.81
USDCZK,20100323,202400,18.80,18.80,18.80,18.80
USDCZK,20100323,202500,18.81,18.81,18.80,18.80
USDCZK,20100323,202600,18.81,18.82,18.80,18.80
USDCZK,20100323,202700,18.82,18.82,18.82,18.82
USDCZK,20100323,202800,18.80,18.81,18.80,18.81
USDCZK,20100323,202900,18.80,18.80,18.79,18.79
USDCZK,20100323,203100,18.78,18.80,18.78,18.80
USDCZK,20100323,203200,18.78,18.80,18.78,18.80
USDCZK,20100323,203300,18.79,18.79,18.78,18.78
USDCZK,20100323,203600,18.79,18.79,18.79,18.79
USDCZK,20100323,203700,18.81,18.81,18.81,18.81
USDCZK,20100323,203800,18.79,18.79,18.79,18.79
USDCZK,20100323,204100,18.80,18.80,18.80,18.80
USDCZK,20100323,204200,18.79,18.80,18.79,18.80
USDCZK,20100323,204300,18.81,18.81,18.81,18.81
USDCZK,20100323,204400,18.80,18.80,18.80,18.80
USDCZK,20100323,204500,18.81,18.81,18.81,18.81
USDCZK,20100323,204600,18.80,18.81,18.80,18.81
USDCZK,20100323,204700,18.80,18.80,18.80,18.80
USDCZK,20100323,204800,18.82,18.82,18.82,18.82
USDCZK,20100323,204900,18.81,18.81,18.80,18.80
USDCZK,20100323,205000,18.83,18.83,18.82,18.82
USDCZK,20100323,205100,18.81,18.81,18.81,18.81
USDCZK,20100323,205200,18.82,18.82,18.82,18.82
USDCZK,20100323,205300,18.81,18.81,18.81,18.81
USDCZK,20100323,205400,18.82,18.82,18.82,18.82
USDCZK,20100323,205500,18.81,18.83,18.81,18.83
USDCZK,20100323,205600,18.81,18.81,18.81,18.81
USDCZK,20100323,205900,18.82,18.82,18.81,18.81
USDCZK,20100323,210000,18.82,18.82,18.81,18.81
USDCZK,20100323,210100,18.82,18.82,18.81,18.81
USDCZK,20100323,210200,18.82,18.82,18.81,18.81
USDCZK,20100323,210300,18.82,18.82,18.82,18.82
USDCZK,20100323,210400,18.81,18.81,18.81,18.81
USDCZK,20100323,210500,18.83,18.83,18.81,18.81
USDCZK,20100323,210700,18.82,18.82,18.82,18.82
USDCZK,20100323,210800,18.81,18.81,18.81,18.81
USDCZK,20100323,211000,18.82,18.82,18.81,18.81
USDCZK,20100323,211200,18.82,18.82,18.81,18.81
USDCZK,20100323,211700,18.81,18.81,18.81,18.81
USDCZK,20100323,211800,18.82,18.82,18.82,18.82
USDCZK,20100323,211900,18.81,18.81,18.81,18.81
USDCZK,20100323,212000,18.82,18.82,18.82,18.82
USDCZK,20100323,212100,18.81,18.81,18.81,18.81
USDCZK,20100323,212200,18.82,18.82,18.81,18.81
USDCZK,20100323,212600,18.80,18.80,18.80,18.80
USDCZK,20100323,212700,18.81,18.82,18.80,18.80
USDCZK,20100323,212900,18.82,18.82,18.80,18.80
USDCZK,20100323,213100,18.81,18.81,18.81,18.81
USDCZK,20100323,213200,18.80,18.80,18.80,18.80
USDCZK,20100323,213300,18.81,18.81,18.81,18.81
USDCZK,20100323,213400,18.80,18.81,18.80,18.81
USDCZK,20100323,213500,18.80,18.81,18.80,18.81
USDCZK,20100323,213700,18.80,18.80,18.80,18.80
USDCZK,20100323,213800,18.81,18.81,18.81,18.81
USDCZK,20100323,213900,18.80,18.80,18.80,18.80
USDCZK,20100323,214000,18.81,18.81,18.81,18.81
USDCZK,20100323,214100,18.80,18.80,18.80,18.80
USDCZK,20100323,214200,18.81,18.81,18.80,18.80
USDCZK,20100323,214300,18.81,18.81,18.81,18.81
USDCZK,20100323,214400,18.80,18.82,18.80,18.82
USDCZK,20100323,214500,18.80,18.80,18.80,18.80
USDCZK,20100323,214600,18.83,18.83,18.83,18.83
USDCZK,20100323,214700,18.81,18.81,18.80,18.80
USDCZK,20100323,215200,18.81,18.81,18.80,18.80
USDCZK,20100323,215400,18.81,18.81,18.80,18.80
USDCZK,20100323,215600,18.81,18.82,18.80,18.80
USDCZK,20100323,215700,18.81,18.81,18.81,18.81
USDCZK,20100323,215800,18.82,18.82,18.81,18.81
USDCZK,20100323,220000,18.82,18.82,18.81,18.81
USDCZK,20100323,220500,18.81,18.81,18.81,18.81
USDCZK,20100323,220900,18.82,18.82,18.82,18.82
USDCZK,20100323,221000,18.81,18.81,18.81,18.81
USDCZK,20100323,221100,18.80,18.82,18.80,18.81
USDCZK,20100323,221200,18.80,18.80,18.80,18.80
USDCZK,20100323,221300,18.81,18.81,18.80,18.80
USDCZK,20100323,221800,18.81,18.81,18.80,18.80
USDCZK,20100323,221900,18.81,18.81,18.81,18.81
USDCZK,20100323,222200,18.80,18.80,18.80,18.80
USDCZK,20100323,222300,18.81,18.81,18.80,18.80
USDCZK,20100323,222400,18.81,18.81,18.81,18.81
USDCZK,20100323,222500,18.80,18.80,18.80,18.80
USDCZK,20100323,222800,18.81,18.81,18.81,18.81
USDCZK,20100323,222900,18.82,18.82,18.82,18.82
USDCZK,20100323,223000,18.81,18.81,18.80,18.81
USDCZK,20100323,223200,18.80,18.80,18.80,18.80
USDCZK,20100323,223300,18.81,18.81,18.81,18.81
USDCZK,20100323,223500,18.84,18.84,18.81,18.81
USDCZK,20100323,223600,18.82,18.82,18.82,18.82
USDCZK,20100323,223800,18.81,18.83,18.81,18.83
USDCZK,20100323,223900,18.82,18.83,18.82,18.82
USDCZK,20100323,224000,18.81,18.82,18.81,18.82
USDCZK,20100323,224100,18.81,18.81,18.81,18.81
USDCZK,20100323,224200,18.83,18.83,18.83,18.83
USDCZK,20100323,224300,18.81,18.82,18.81,18.82
USDCZK,20100323,224400,18.81,18.81,18.81,18.81
USDCZK,20100323,224500,18.82,18.84,18.82,18.84
USDCZK,20100323,224600,18.82,18.82,18.82,18.82
USDCZK,20100323,224800,18.83,18.83,18.82,18.82
USDCZK,20100323,224900,18.81,18.82,18.81,18.81
USDCZK,20100323,225000,18.83,18.83,18.81,18.81
USDCZK,20100323,225200,18.84,18.84,18.81,18.81
USDCZK,20100323,225400,18.82,18.82,18.82,18.82
USDCZK,20100323,225800,18.81,18.82,18.81,18.82
USDCZK,20100323,230000,18.83,18.83,18.83,18.83
USDCZK,20100323,230100,18.82,18.82,18.82,18.82
USDCZK,20100323,230300,18.83,18.83,18.82,18.82
USDCZK,20100323,230500,18.83,18.83,18.83,18.83
USDCZK,20100323,230600,18.82,18.82,18.82,18.82
USDCZK,20100323,230700,18.83,18.83,18.83,18.83
USDCZK,20100323,230800,18.82,18.82,18.82,18.82
USDCZK,20100323,230900,18.83,18.83,18.83,18.83
USDCZK,20100323,231000,18.82,18.82,18.82,18.82
USDCZK,20100323,231100,18.83,18.83,18.83,18.83
USDCZK,20100323,231200,18.82,18.82,18.82,18.82
USDCZK,20100323,231300,18.83,18.83,18.83,18.83
USDCZK,20100323,231400,18.82,18.82,18.82,18.82
USDCZK,20100323,231500,18.83,18.83,18.82,18.82
USDCZK,20100323,231600,18.83,18.83,18.82,18.82
USDCZK,20100323,231800,18.83,18.83,18.82,18.82
USDCZK,20100323,232000,18.83,18.83,18.82,18.82
USDCZK,20100323,232200,18.83,18.83,18.83,18.83
USDCZK,20100323,232300,18.82,18.82,18.82,18.82
USDCZK,20100323,232400,18.85,18.85,18.82,18.82
USDCZK,20100323,232500,18.81,18.81,18.81,18.81
USDCZK,20100323,232600,18.82,18.82,18.81,18.82
USDCZK,20100323,232700,18.81,18.83,18.81,18.83
USDCZK,20100323,232800,18.81,18.82,18.81,18.82
USDCZK,20100323,233000,18.81,18.81,18.81,18.81
USDCZK,20100323,233200,18.82,18.82,18.81,18.81
USDCZK,20100323,233300,18.82,18.82,18.82,18.82
USDCZK,20100323,233400,18.81,18.81,18.81,18.81
USDCZK,20100323,233500,18.82,18.82,18.82,18.82
USDCZK,20100323,233600,18.81,18.81,18.81,18.81
USDCZK,20100323,233700,18.82,18.82,18.82,18.82
USDCZK,20100323,233800,18.81,18.81,18.81,18.81
USDCZK,20100323,234100,18.83,18.83,18.83,18.83
USDCZK,20100323,234600,18.83,18.83,18.83,18.83
USDCZK,20100323,235000,18.81,18.82,18.81,18.82
USDCZK,20100323,235100,18.81,18.81,18.81,18.81
USDCZK,20100323,235200,18.82,18.82,18.82,18.82
USDCZK,20100323,235400,18.84,18.84,18.84,18.84
USDCZK,20100323,235500,18.81,18.81,18.81,18.81
USDCZK,20100323,235600,18.82,18.82,18.82,18.82
USDCZK,20100323,235900,18.83,18.83,18.83,18.83
USDCZK,20100324,000000,18.82,18.82,18.82,18.82
USDDKK,20100323,000100,5.483,5.483,5.483,5.483
USDDKK,20100323,000200,5.482,5.482,5.482,5.482
USDDKK,20100323,000300,5.482,5.482,5.482,5.482
USDDKK,20100323,000400,5.482,5.482,5.482,5.482
USDDKK,20100323,000500,5.482,5.482,5.481,5.481
USDDKK,20100323,000600,5.481,5.481,5.481,5.481
USDDKK,20100323,000700,5.481,5.481,5.481,5.481
USDDKK,20100323,000800,5.480,5.480,5.480,5.480
USDDKK,20100323,000900,5.481,5.481,5.481,5.481
USDDKK,20100323,001000,5.481,5.481,5.481,5.481
USDDKK,20100323,001100,5.481,5.481,5.481,5.481
USDDKK,20100323,001200,5.481,5.483,5.481,5.483
USDDKK,20100323,001300,5.482,5.482,5.481,5.481
USDDKK,20100323,001400,5.482,5.482,5.482,5.482
USDDKK,20100323,001500,5.482,5.482,5.482,5.482
USDDKK,20100323,001600,5.482,5.482,5.482,5.482
USDDKK,20100323,001700,5.482,5.483,5.482,5.483
USDDKK,20100323,001800,5.486,5.486,5.484,5.484
USDDKK,20100323,001900,5.483,5.483,5.483,5.483
USDDKK,20100323,002000,5.483,5.484,5.483,5.484
USDDKK,20100323,002100,5.484,5.484,5.483,5.484
USDDKK,20100323,002200,5.484,5.485,5.484,5.485
USDDKK,20100323,002300,5.484,5.484,5.484,5.484
USDDKK,20100323,002400,5.484,5.484,5.484,5.484
USDDKK,20100323,002500,5.484,5.484,5.484,5.484
USDDKK,20100323,002600,5.483,5.484,5.483,5.484
USDDKK,20100323,002700,5.483,5.483,5.483,5.483
USDDKK,20100323,002800,5.483,5.483,5.483,5.483
USDDKK,20100323,002900,5.483,5.483,5.483,5.483
USDDKK,20100323,003000,5.483,5.483,5.483,5.483
USDDKK,20100323,003100,5.483,5.484,5.483,5.484
USDDKK,20100323,003200,5.484,5.484,5.484,5.484
USDDKK,20100323,003300,5.483,5.484,5.483,5.484
USDDKK,20100323,003400,5.484,5.484,5.484,5.484
USDDKK,20100323,003500,5.484,5.484,5.484,5.484
USDDKK,20100323,003600,5.484,5.484,5.484,5.484
USDDKK,20100323,003700,5.484,5.484,5.484,5.484
USDDKK,20100323,003800,5.483,5.484,5.483,5.484
USDDKK,20100323,003900,5.483,5.483,5.483,5.483
USDDKK,20100323,004000,5.483,5.484,5.483,5.483
USDDKK,20100323,004100,5.483,5.483,5.483,5.483
USDDKK,20100323,004200,5.483,5.483,5.481,5.481
USDDKK,20100323,004300,5.481,5.481,5.481,5.481
USDDKK,20100323,004400,5.481,5.481,5.481,5.481
USDDKK,20100323,004500,5.481,5.481,5.481,5.481
USDDKK,20100323,004600,5.482,5.482,5.481,5.481
USDDKK,20100323,004700,5.482,5.482,5.481,5.481
USDDKK,20100323,004800,5.481,5.481,5.481,5.481
USDDKK,20100323,004900,5.481,5.481,5.481,5.481
USDDKK,20100323,005000,5.481,5.481,5.481,5.481
USDDKK,20100323,005100,5.482,5.482,5.481,5.482
USDDKK,20100323,005200,5.482,5.482,5.482,5.482
USDDKK,20100323,005300,5.481,5.481,5.480,5.480
USDDKK,20100323,005400,5.479,5.479,5.479,5.479
USDDKK,20100323,005500,5.480,5.480,5.479,5.479
USDDKK,20100323,005600,5.478,5.478,5.478,5.478
USDDKK,20100323,005700,5.479,5.479,5.479,5.479
USDDKK,20100323,005800,5.480,5.480,5.479,5.479
USDDKK,20100323,005900,5.480,5.480,5.480,5.480
USDDKK,20100323,010000,5.479,5.479,5.479,5.479
USDDKK,20100323,010100,5.480,5.480,5.480,5.480
USDDKK,20100323,010200,5.479,5.479,5.479,5.479
USDDKK,20100323,010300,5.479,5.480,5.479,5.480
USDDKK,20100323,010400,5.480,5.481,5.480,5.481
USDDKK,20100323,010500,5.481,5.481,5.481,5.481
USDDKK,20100323,010600,5.482,5.482,5.481,5.481
USDDKK,20100323,010700,5.481,5.481,5.481,5.481
USDDKK,20100323,010800,5.480,5.481,5.480,5.480
USDDKK,20100323,010900,5.480,5.480,5.479,5.479
USDDKK,20100323,011000,5.480,5.481,5.480,5.481
USDDKK,20100323,011100,5.480,5.480,5.480,5.480
USDDKK,20100323,011200,5.480,5.480,5.480,5.480
USDDKK,20100323,011300,5.480,5.480,5.480,5.480
USDDKK,20100323,011400,5.480,5.480,5.480,5.480
USDDKK,20100323,011500,5.481,5.481,5.480,5.481
USDDKK,20100323,011600,5.481,5.481,5.481,5.481
USDDKK,20100323,011700,5.482,5.483,5.482,5.483
USDDKK,20100323,011800,5.483,5.483,5.483,5.483
USDDKK,20100323,011900,5.483,5.483,5.481,5.481
USDDKK,20100323,012000,5.482,5.482,5.482,5.482
USDDKK,20100323,012100,5.482,5.483,5.482,5.483
USDDKK,20100323,012200,5.482,5.482,5.482,5.482
USDDKK,20100323,012300,5.482,5.483,5.482,5.483
USDDKK,20100323,012400,5.483,5.483,5.483,5.483
USDDKK,20100323,012500,5.483,5.483,5.483,5.483
USDDKK,20100323,012600,5.483,5.483,5.483,5.483
USDDKK,20100323,012700,5.483,5.483,5.483,5.483
USDDKK,20100323,012800,5.483,5.483,5.483,5.483
USDDKK,20100323,012900,5.483,5.483,5.483,5.483
USDDKK,20100323,013000,5.483,5.483,5.483,5.483
USDDKK,20100323,013100,5.482,5.483,5.482,5.483
USDDKK,20100323,013200,5.485,5.485,5.483,5.483
USDDKK,20100323,013300,5.483,5.483,5.483,5.483
USDDKK,20100323,013400,5.483,5.483,5.483,5.483
USDDKK,20100323,013500,5.483,5.483,5.483,5.483
USDDKK,20100323,013600,5.483,5.483,5.483,5.483
USDDKK,20100323,013700,5.483,5.483,5.483,5.483
USDDKK,20100323,013800,5.483,5.483,5.483,5.483
USDDKK,20100323,013900,5.484,5.484,5.484,5.484
USDDKK,20100323,014000,5.484,5.485,5.484,5.485
USDDKK,20100323,014100,5.486,5.486,5.485,5.486
USDDKK,20100323,014200,5.486,5.486,5.486,5.486
USDDKK,20100323,014300,5.487,5.487,5.486,5.487
USDDKK,20100323,014400,5.487,5.487,5.487,5.487
USDDKK,20100323,014500,5.488,5.488,5.487,5.487
USDDKK,20100323,014600,5.488,5.488,5.488,5.488
USDDKK,20100323,014700,5.488,5.488,5.488,5.488
USDDKK,20100323,014800,5.488,5.488,5.487,5.488
USDDKK,20100323,014900,5.487,5.487,5.487,5.487
USDDKK,20100323,015000,5.487,5.488,5.487,5.488
USDDKK,20100323,015100,5.488,5.488,5.488,5.488
USDDKK,20100323,015200,5.488,5.488,5.488,5.488
USDDKK,20100323,015300,5.488,5.488,5.488,5.488
USDDKK,20100323,015400,5.487,5.487,5.487,5.487
USDDKK,20100323,015500,5.487,5.488,5.487,5.488
USDDKK,20100323,015600,5.487,5.488,5.487,5.488
USDDKK,20100323,015700,5.488,5.488,5.488,5.488
USDDKK,20100323,015800,5.487,5.488,5.487,5.488
USDDKK,20100323,015900,5.487,5.488,5.487,5.487
USDDKK,20100323,020000,5.488,5.488,5.487,5.487
USDDKK,20100323,020100,5.488,5.488,5.488,5.488
USDDKK,20100323,020200,5.488,5.489,5.488,5.489
USDDKK,20100323,020300,5.488,5.488,5.488,5.488
USDDKK,20100323,020400,5.488,5.488,5.488,5.488
USDDKK,20100323,020500,5.488,5.489,5.488,5.489
USDDKK,20100323,020600,5.490,5.490,5.489,5.489
USDDKK,20100323,020700,5.490,5.490,5.490,5.490
USDDKK,20100323,020800,5.489,5.489,5.489,5.489
USDDKK,20100323,020900,5.488,5.489,5.488,5.488
USDDKK,20100323,021000,5.488,5.488,5.488,5.488
USDDKK,20100323,021100,5.489,5.489,5.488,5.488
USDDKK,20100323,021200,5.488,5.488,5.488,5.488
USDDKK,20100323,021300,5.488,5.488,5.488,5.488
USDDKK,20100323,021400,5.487,5.488,5.487,5.488
USDDKK,20100323,021500,5.487,5.487,5.487,5.487
USDDKK,20100323,021600,5.487,5.487,5.486,5.487
USDDKK,20100323,021700,5.487,5.487,5.487,5.487
USDDKK,20100323,021800,5.488,5.488,5.487,5.488
USDDKK,20100323,021900,5.489,5.489,5.487,5.487
USDDKK,20100323,022000,5.488,5.488,5.488,5.488
USDDKK,20100323,022100,5.488,5.488,5.487,5.487
USDDKK,20100323,022200,5.487,5.487,5.487,5.487
USDDKK,20100323,022300,5.487,5.487,5.487,5.487
USDDKK,20100323,022400,5.487,5.487,5.487,5.487
USDDKK,20100323,022500,5.487,5.487,5.487,5.487
USDDKK,20100323,022600,5.487,5.487,5.486,5.486
USDDKK,20100323,022700,5.486,5.486,5.486,5.486
USDDKK,20100323,022800,5.486,5.486,5.486,5.486
USDDKK,20100323,022900,5.487,5.487,5.486,5.487
USDDKK,20100323,023000,5.487,5.487,5.487,5.487
USDDKK,20100323,023100,5.487,5.487,5.487,5.487
USDDKK,20100323,023200,5.487,5.487,5.487,5.487
USDDKK,20100323,023300,5.487,5.487,5.486,5.486
USDDKK,20100323,023400,5.485,5.485,5.485,5.485
USDDKK,20100323,023500,5.485,5.485,5.485,5.485
USDDKK,20100323,023600,5.485,5.485,5.485,5.485
USDDKK,20100323,023700,5.484,5.485,5.484,5.485
USDDKK,20100323,023800,5.485,5.485,5.485,5.485
USDDKK,20100323,023900,5.485,5.485,5.485,5.485
USDDKK,20100323,024000,5.485,5.485,5.485,5.485
USDDKK,20100323,024100,5.485,5.486,5.485,5.486
USDDKK,20100323,024200,5.486,5.486,5.486,5.486
USDDKK,20100323,024300,5.486,5.486,5.486,5.486
USDDKK,20100323,024400,5.485,5.485,5.485,5.485
USDDKK,20100323,024500,5.486,5.486,5.486,5.486
USDDKK,20100323,024600,5.486,5.486,5.486,5.486
USDDKK,20100323,024700,5.486,5.488,5.486,5.488
USDDKK,20100323,024800,5.486,5.486,5.485,5.485
USDDKK,20100323,024900,5.484,5.485,5.484,5.485
USDDKK,20100323,025000,5.485,5.486,5.485,5.486
USDDKK,20100323,025100,5.485,5.485,5.485,5.485
USDDKK,20100323,025200,5.486,5.486,5.485,5.486
USDDKK,20100323,025300,5.486,5.486,5.486,5.486
USDDKK,20100323,025400,5.487,5.487,5.485,5.485
USDDKK,20100323,025500,5.485,5.485,5.485,5.485
USDDKK,20100323,025600,5.485,5.485,5.485,5.485
USDDKK,20100323,025700,5.487,5.487,5.485,5.485
USDDKK,20100323,025800,5.485,5.485,5.485,5.485
USDDKK,20100323,025900,5.485,5.485,5.484,5.484
USDDKK,20100323,030000,5.484,5.487,5.484,5.487
USDDKK,20100323,030100,5.485,5.485,5.484,5.484
USDDKK,20100323,030300,5.484,5.486,5.484,5.484
USDDKK,20100323,030400,5.484,5.484,5.484,5.484
USDDKK,20100323,030500,5.484,5.484,5.484,5.484
USDDKK,20100323,030600,5.484,5.484,5.484,5.484
USDDKK,20100323,030700,5.484,5.484,5.484,5.484
USDDKK,20100323,030800,5.484,5.484,5.484,5.484
USDDKK,20100323,030900,5.485,5.485,5.485,5.485
USDDKK,20100323,031000,5.484,5.484,5.484,5.484
USDDKK,20100323,031100,5.484,5.485,5.484,5.485
USDDKK,20100323,031200,5.484,5.485,5.484,5.485
USDDKK,20100323,031300,5.485,5.485,5.484,5.485
USDDKK,20100323,031400,5.484,5.485,5.484,5.484
USDDKK,20100323,031500,5.484,5.484,5.484,5.484
USDDKK,20100323,031600,5.484,5.484,5.484,5.484
USDDKK,20100323,031700,5.484,5.484,5.484,5.484
USDDKK,20100323,031800,5.484,5.484,5.484,5.484
USDDKK,20100323,031900,5.484,5.484,5.484,5.484
USDDKK,20100323,032000,5.484,5.484,5.484,5.484
USDDKK,20100323,032100,5.484,5.485,5.484,5.485
USDDKK,20100323,032200,5.488,5.488,5.486,5.486
USDDKK,20100323,032300,5.484,5.484,5.484,5.484
USDDKK,20100323,032400,5.485,5.487,5.484,5.487
USDDKK,20100323,032500,5.484,5.485,5.484,5.485
USDDKK,20100323,032600,5.485,5.485,5.485,5.485
USDDKK,20100323,032700,5.485,5.485,5.485,5.485
USDDKK,20100323,032800,5.485,5.485,5.485,5.485
USDDKK,20100323,032900,5.485,5.485,5.485,5.485
USDDKK,20100323,033000,5.485,5.485,5.485,5.485
USDDKK,20100323,033100,5.485,5.486,5.485,5.485
USDDKK,20100323,033200,5.486,5.486,5.486,5.486
USDDKK,20100323,033300,5.490,5.490,5.486,5.486
USDDKK,20100323,033400,5.486,5.487,5.486,5.486
USDDKK,20100323,033500,5.487,5.487,5.486,5.486
USDDKK,20100323,033600,5.486,5.486,5.486,5.486
USDDKK,20100323,033700,5.486,5.486,5.486,5.486
USDDKK,20100323,033800,5.485,5.486,5.485,5.486
USDDKK,20100323,033900,5.486,5.486,5.486,5.486
USDDKK,20100323,034000,5.486,5.486,5.485,5.485
USDDKK,20100323,034100,5.486,5.486,5.485,5.486
USDDKK,20100323,034200,5.485,5.485,5.485,5.485
USDDKK,20100323,034300,5.485,5.485,5.485,5.485
USDDKK,20100323,034400,5.485,5.485,5.485,5.485
USDDKK,20100323,034500,5.485,5.485,5.485,5.485
USDDKK,20100323,034600,5.485,5.485,5.485,5.485
USDDKK,20100323,034700,5.485,5.485,5.485,5.485
USDDKK,20100323,034800,5.485,5.485,5.485,5.485
USDDKK,20100323,034900,5.485,5.485,5.485,5.485
USDDKK,20100323,035000,5.485,5.486,5.485,5.485
USDDKK,20100323,035100,5.485,5.485,5.485,5.485
USDDKK,20100323,035200,5.486,5.486,5.486,5.486
USDDKK,20100323,035300,5.485,5.485,5.485,5.485
USDDKK,20100323,035400,5.485,5.485,5.485,5.485
USDDKK,20100323,035500,5.485,5.485,5.485,5.485
USDDKK,20100323,035600,5.485,5.485,5.485,5.485
USDDKK,20100323,035700,5.485,5.485,5.485,5.485
USDDKK,20100323,035800,5.485,5.485,5.485,5.485
USDDKK,20100323,035900,5.485,5.485,5.485,5.485
USDDKK,20100323,040000,5.485,5.485,5.484,5.485
USDDKK,20100323,040100,5.485,5.485,5.485,5.485
USDDKK,20100323,040200,5.484,5.485,5.484,5.485
USDDKK,20100323,040300,5.488,5.488,5.486,5.486
USDDKK,20100323,040400,5.485,5.485,5.485,5.485
USDDKK,20100323,040500,5.484,5.489,5.484,5.487
USDDKK,20100323,040600,5.485,5.485,5.484,5.484
USDDKK,20100323,040700,5.485,5.485,5.485,5.485
USDDKK,20100323,040800,5.484,5.484,5.484,5.484
USDDKK,20100323,040900,5.484,5.489,5.484,5.489
USDDKK,20100323,041000,5.484,5.484,5.483,5.483
USDDKK,20100323,041100,5.483,5.483,5.483,5.483
USDDKK,20100323,041200,5.487,5.487,5.483,5.483
USDDKK,20100323,041300,5.483,5.483,5.483,5.483
USDDKK,20100323,041400,5.483,5.483,5.483,5.483
USDDKK,20100323,041500,5.483,5.483,5.483,5.483
USDDKK,20100323,041600,5.484,5.484,5.483,5.484
USDDKK,20100323,041700,5.483,5.484,5.483,5.483
USDDKK,20100323,041800,5.483,5.483,5.483,5.483
USDDKK,20100323,041900,5.482,5.483,5.482,5.483
USDDKK,20100323,042000,5.482,5.482,5.481,5.481
USDDKK,20100323,042100,5.482,5.482,5.482,5.482
USDDKK,20100323,042200,5.481,5.482,5.481,5.482
USDDKK,20100323,042300,5.482,5.482,5.482,5.482
USDDKK,20100323,042400,5.482,5.482,5.482,5.482
USDDKK,20100323,042500,5.482,5.482,5.482,5.482
USDDKK,20100323,042600,5.482,5.482,5.482,5.482
USDDKK,20100323,042700,5.482,5.482,5.482,5.482
USDDKK,20100323,042800,5.482,5.482,5.482,5.482
USDDKK,20100323,042900,5.483,5.483,5.483,5.483
USDDKK,20100323,043000,5.483,5.483,5.483,5.483
USDDKK,20100323,043100,5.483,5.483,5.483,5.483
USDDKK,20100323,043200,5.483,5.484,5.483,5.484
USDDKK,20100323,043300,5.484,5.484,5.484,5.484
USDDKK,20100323,043400,5.484,5.484,5.484,5.484
USDDKK,20100323,043500,5.484,5.484,5.483,5.483
USDDKK,20100323,043600,5.483,5.483,5.483,5.483
USDDKK,20100323,043700,5.484,5.484,5.484,5.484
USDDKK,20100323,043800,5.483,5.483,5.483,5.483
USDDKK,20100323,043900,5.483,5.483,5.482,5.482
USDDKK,20100323,044000,5.481,5.482,5.481,5.482
USDDKK,20100323,044100,5.482,5.482,5.482,5.482
USDDKK,20100323,044200,5.482,5.482,5.482,5.482
USDDKK,20100323,044300,5.482,5.482,5.482,5.482
USDDKK,20100323,044400,5.485,5.485,5.485,5.485
USDDKK,20100323,044500,5.484,5.484,5.484,5.484
USDDKK,20100323,044600,5.484,5.484,5.482,5.482
USDDKK,20100323,044700,5.484,5.484,5.482,5.482
USDDKK,20100323,044800,5.483,5.483,5.482,5.483
USDDKK,20100323,044900,5.484,5.484,5.483,5.483
USDDKK,20100323,045000,5.483,5.483,5.483,5.483
USDDKK,20100323,045100,5.483,5.483,5.483,5.483
USDDKK,20100323,045200,5.483,5.484,5.483,5.483
USDDKK,20100323,045300,5.484,5.484,5.483,5.483
USDDKK,20100323,045400,5.483,5.483,5.482,5.482
USDDKK,20100323,045500,5.483,5.483,5.482,5.482
USDDKK,20100323,045600,5.482,5.482,5.482,5.482
USDDKK,20100323,045700,5.482,5.482,5.482,5.482
USDDKK,20100323,045800,5.482,5.482,5.482,5.482
USDDKK,20100323,045900,5.482,5.482,5.482,5.482
USDDKK,20100323,050000,5.483,5.483,5.483,5.483
USDDKK,20100323,050100,5.483,5.486,5.483,5.486
USDDKK,20100323,050200,5.484,5.484,5.483,5.483
USDDKK,20100323,050300,5.483,5.483,5.483,5.483
USDDKK,20100323,050400,5.483,5.483,5.483,5.483
USDDKK,20100323,050500,5.483,5.483,5.483,5.483
USDDKK,20100323,050600,5.484,5.484,5.483,5.484
USDDKK,20100323,050700,5.483,5.483,5.483,5.483
USDDKK,20100323,050800,5.483,5.483,5.483,5.483
USDDKK,20100323,050900,5.483,5.483,5.483,5.483
USDDKK,20100323,051000,5.483,5.488,5.483,5.484
USDDKK,20100323,051100,5.484,5.484,5.484,5.484
USDDKK,20100323,051200,5.486,5.486,5.484,5.484
USDDKK,20100323,051300,5.484,5.484,5.484,5.484
USDDKK,20100323,051400,5.484,5.484,5.484,5.484
USDDKK,20100323,051500,5.484,5.484,5.484,5.484
USDDKK,20100323,051600,5.483,5.483,5.483,5.483
USDDKK,20100323,051700,5.484,5.484,5.483,5.483
USDDKK,20100323,051800,5.483,5.483,5.483,5.483
USDDKK,20100323,051900,5.483,5.483,5.483,5.483
USDDKK,20100323,052000,5.482,5.483,5.482,5.482
USDDKK,20100323,052100,5.482,5.483,5.482,5.483
USDDKK,20100323,052200,5.483,5.483,5.483,5.483
USDDKK,20100323,052300,5.485,5.485,5.483,5.483
USDDKK,20100323,052400,5.483,5.483,5.483,5.483
USDDKK,20100323,052500,5.483,5.483,5.483,5.483
USDDKK,20100323,052600,5.483,5.483,5.483,5.483
USDDKK,20100323,052700,5.483,5.483,5.483,5.483
USDDKK,20100323,052800,5.483,5.483,5.483,5.483
USDDKK,20100323,052900,5.483,5.483,5.483,5.483
USDDKK,20100323,053000,5.484,5.484,5.483,5.483
USDDKK,20100323,053100,5.483,5.483,5.483,5.483
USDDKK,20100323,053200,5.483,5.483,5.483,5.483
USDDKK,20100323,053300,5.484,5.484,5.484,5.484
USDDKK,20100323,053400,5.484,5.486,5.484,5.484
USDDKK,20100323,053500,5.483,5.483,5.483,5.483
USDDKK,20100323,053600,5.483,5.487,5.483,5.487
USDDKK,20100323,053700,5.485,5.485,5.483,5.483
USDDKK,20100323,053800,5.483,5.483,5.483,5.483
USDDKK,20100323,053900,5.483,5.483,5.483,5.483
USDDKK,20100323,054000,5.483,5.483,5.483,5.483
USDDKK,20100323,054100,5.483,5.483,5.483,5.483
USDDKK,20100323,054200,5.483,5.483,5.483,5.483
USDDKK,20100323,054300,5.482,5.483,5.482,5.483
USDDKK,20100323,054400,5.483,5.483,5.483,5.483
USDDKK,20100323,054500,5.484,5.484,5.484,5.484
USDDKK,20100323,054600,5.483,5.483,5.483,5.483
USDDKK,20100323,054700,5.483,5.483,5.483,5.483
USDDKK,20100323,054800,5.483,5.483,5.483,5.483
USDDKK,20100323,054900,5.483,5.483,5.483,5.483
USDDKK,20100323,055000,5.483,5.483,5.483,5.483
USDDKK,20100323,055100,5.483,5.483,5.483,5.483
USDDKK,20100323,055200,5.485,5.485,5.483,5.483
USDDKK,20100323,055300,5.483,5.483,5.483,5.483
USDDKK,20100323,055400,5.485,5.485,5.483,5.483
USDDKK,20100323,055500,5.483,5.483,5.483,5.483
USDDKK,20100323,055600,5.487,5.487,5.483,5.483
USDDKK,20100323,055700,5.482,5.482,5.482,5.482
USDDKK,20100323,055800,5.482,5.482,5.482,5.482
USDDKK,20100323,055900,5.482,5.482,5.482,5.482
USDDKK,20100323,060000,5.482,5.484,5.482,5.484
USDDKK,20100323,060100,5.483,5.483,5.483,5.483
USDDKK,20100323,060200,5.483,5.483,5.483,5.483
USDDKK,20100323,060300,5.488,5.488,5.485,5.485
USDDKK,20100323,060400,5.483,5.483,5.483,5.483
USDDKK,20100323,060500,5.483,5.483,5.483,5.483
USDDKK,20100323,060600,5.483,5.483,5.483,5.483
USDDKK,20100323,060700,5.483,5.485,5.483,5.483
USDDKK,20100323,060900,5.483,5.483,5.483,5.483
USDDKK,20100323,061000,5.483,5.484,5.483,5.483
USDDKK,20100323,061100,5.483,5.483,5.483,5.483
USDDKK,20100323,061200,5.483,5.483,5.483,5.483
USDDKK,20100323,061300,5.483,5.483,5.483,5.483
USDDKK,20100323,061400,5.485,5.485,5.484,5.484
USDDKK,20100323,061500,5.484,5.484,5.484,5.484
USDDKK,20100323,061600,5.484,5.484,5.484,5.484
USDDKK,20100323,061700,5.483,5.483,5.483,5.483
USDDKK,20100323,061800,5.484,5.485,5.484,5.485
USDDKK,20100323,061900,5.484,5.484,5.484,5.484
USDDKK,20100323,062000,5.484,5.484,5.484,5.484
USDDKK,20100323,062100,5.484,5.484,5.484,5.484
USDDKK,20100323,062200,5.484,5.487,5.484,5.484
USDDKK,20100323,062300,5.485,5.485,5.484,5.484
USDDKK,20100323,062400,5.484,5.484,5.484,5.484
USDDKK,20100323,062500,5.484,5.484,5.484,5.484
USDDKK,20100323,062600,5.484,5.484,5.484,5.484
USDDKK,20100323,062700,5.486,5.486,5.484,5.485
USDDKK,20100323,062800,5.485,5.485,5.485,5.485
USDDKK,20100323,062900,5.485,5.485,5.485,5.485
USDDKK,20100323,063000,5.485,5.485,5.485,5.485
USDDKK,20100323,063100,5.485,5.485,5.485,5.485
USDDKK,20100323,063200,5.485,5.485,5.485,5.485
USDDKK,20100323,063300,5.485,5.485,5.485,5.485
USDDKK,20100323,063400,5.485,5.485,5.485,5.485
USDDKK,20100323,063500,5.485,5.485,5.485,5.485
USDDKK,20100323,063600,5.485,5.485,5.485,5.485
USDDKK,20100323,063700,5.486,5.487,5.486,5.487
USDDKK,20100323,063800,5.486,5.486,5.486,5.486
USDDKK,20100323,063900,5.486,5.487,5.486,5.487
USDDKK,20100323,064000,5.487,5.487,5.487,5.487
USDDKK,20100323,064100,5.487,5.487,5.487,5.487
USDDKK,20100323,064200,5.487,5.487,5.487,5.487
USDDKK,20100323,064300,5.487,5.487,5.487,5.487
USDDKK,20100323,064400,5.490,5.490,5.487,5.487
USDDKK,20100323,064500,5.487,5.487,5.487,5.487
USDDKK,20100323,064600,5.486,5.489,5.486,5.489
USDDKK,20100323,064700,5.488,5.489,5.488,5.488
USDDKK,20100323,064800,5.489,5.489,5.489,5.489
USDDKK,20100323,064900,5.489,5.491,5.489,5.490
USDDKK,20100323,065000,5.490,5.490,5.490,5.490
USDDKK,20100323,065100,5.490,5.490,5.490,5.490
USDDKK,20100323,065200,5.490,5.490,5.490,5.490
USDDKK,20100323,065300,5.490,5.490,5.490,5.490
USDDKK,20100323,065400,5.490,5.490,5.490,5.490
USDDKK,20100323,065500,5.491,5.492,5.491,5.492
USDDKK,20100323,065600,5.493,5.494,5.493,5.493
USDDKK,20100323,065700,5.494,5.494,5.494,5.494
USDDKK,20100323,065800,5.494,5.494,5.494,5.494
USDDKK,20100323,065900,5.494,5.494,5.493,5.493
USDDKK,20100323,070000,5.493,5.493,5.493,5.493
USDDKK,20100323,070100,5.494,5.495,5.494,5.495
USDDKK,20100323,070200,5.496,5.496,5.495,5.495
USDDKK,20100323,070300,5.494,5.495,5.494,5.495
USDDKK,20100323,070400,5.495,5.495,5.495,5.495
USDDKK,20100323,070500,5.494,5.494,5.494,5.494
USDDKK,20100323,070600,5.494,5.494,5.493,5.493
USDDKK,20100323,070700,5.494,5.494,5.493,5.493
USDDKK,20100323,070800,5.494,5.495,5.493,5.495
USDDKK,20100323,070900,5.495,5.495,5.495,5.495
USDDKK,20100323,071000,5.496,5.496,5.495,5.495
USDDKK,20100323,071100,5.496,5.496,5.495,5.495
USDDKK,20100323,071200,5.496,5.496,5.495,5.495
USDDKK,20100323,071300,5.496,5.496,5.495,5.495
USDDKK,20100323,071400,5.496,5.496,5.495,5.495
USDDKK,20100323,071500,5.494,5.494,5.494,5.494
USDDKK,20100323,071600,5.494,5.494,5.494,5.494
USDDKK,20100323,071700,5.494,5.494,5.494,5.494
USDDKK,20100323,071800,5.494,5.494,5.494,5.494
USDDKK,20100323,071900,5.494,5.494,5.493,5.493
USDDKK,20100323,072000,5.493,5.493,5.493,5.493
USDDKK,20100323,072100,5.493,5.494,5.493,5.494
USDDKK,20100323,072200,5.493,5.493,5.493,5.493
USDDKK,20100323,072300,5.494,5.496,5.494,5.495
USDDKK,20100323,072400,5.496,5.496,5.495,5.495
USDDKK,20100323,072500,5.495,5.495,5.495,5.495
USDDKK,20100323,072600,5.496,5.497,5.496,5.497
USDDKK,20100323,072700,5.496,5.497,5.496,5.497
USDDKK,20100323,072800,5.498,5.498,5.497,5.497
USDDKK,20100323,072900,5.498,5.499,5.498,5.498
USDDKK,20100323,073000,5.499,5.499,5.498,5.498
USDDKK,20100323,073100,5.498,5.498,5.497,5.498
USDDKK,20100323,073200,5.497,5.498,5.497,5.498
USDDKK,20100323,073300,5.497,5.497,5.495,5.496
USDDKK,20100323,073400,5.495,5.495,5.495,5.495
USDDKK,20100323,073500,5.495,5.495,5.495,5.495
USDDKK,20100323,073600,5.494,5.495,5.494,5.495
USDDKK,20100323,073700,5.494,5.496,5.494,5.496
USDDKK,20100323,073800,5.495,5.495,5.495,5.495
USDDKK,20100323,073900,5.496,5.496,5.495,5.496
USDDKK,20100323,074000,5.497,5.497,5.496,5.496
USDDKK,20100323,074100,5.496,5.497,5.496,5.497
USDDKK,20100323,074200,5.496,5.497,5.496,5.497
USDDKK,20100323,074300,5.498,5.498,5.498,5.498
USDDKK,20100323,074400,5.497,5.498,5.497,5.498
USDDKK,20100323,074500,5.498,5.498,5.498,5.498
USDDKK,20100323,074600,5.497,5.497,5.496,5.496
USDDKK,20100323,074700,5.497,5.497,5.497,5.497
USDDKK,20100323,074800,5.497,5.497,5.497,5.497
USDDKK,20100323,074900,5.497,5.497,5.496,5.496
USDDKK,20100323,075000,5.496,5.496,5.496,5.496
USDDKK,20100323,075100,5.497,5.497,5.497,5.497
USDDKK,20100323,075200,5.496,5.496,5.496,5.496
USDDKK,20100323,075300,5.497,5.497,5.496,5.496
USDDKK,20100323,075400,5.497,5.497,5.497,5.497
USDDKK,20100323,075500,5.497,5.497,5.497,5.497
USDDKK,20100323,075600,5.497,5.497,5.497,5.497
USDDKK,20100323,075700,5.497,5.497,5.497,5.497
USDDKK,20100323,075800,5.497,5.497,5.497,5.497
USDDKK,20100323,075900,5.497,5.498,5.497,5.498
USDDKK,20100323,080000,5.499,5.499,5.498,5.498
USDDKK,20100323,080100,5.499,5.499,5.498,5.498
USDDKK,20100323,080200,5.499,5.500,5.498,5.500
USDDKK,20100323,080300,5.500,5.500,5.500,5.500
USDDKK,20100323,080400,5.499,5.500,5.499,5.499
USDDKK,20100323,080500,5.498,5.499,5.497,5.498
USDDKK,20100323,080600,5.497,5.499,5.497,5.499
USDDKK,20100323,080700,5.499,5.499,5.499,5.499
USDDKK,20100323,080800,5.498,5.499,5.498,5.498
USDDKK,20100323,080900,5.499,5.499,5.499,5.499
USDDKK,20100323,081000,5.499,5.500,5.499,5.500
USDDKK,20100323,081100,5.500,5.500,5.500,5.500
USDDKK,20100323,081200,5.500,5.500,5.500,5.500
USDDKK,20100323,081300,5.499,5.500,5.498,5.500
USDDKK,20100323,081400,5.499,5.499,5.499,5.499
USDDKK,20100323,081500,5.498,5.499,5.498,5.499
USDDKK,20100323,081600,5.498,5.499,5.498,5.499
USDDKK,20100323,081700,5.498,5.499,5.498,5.499
USDDKK,20100323,081800,5.498,5.500,5.498,5.500
USDDKK,20100323,081900,5.499,5.499,5.499,5.499
USDDKK,20100323,082000,5.499,5.500,5.499,5.499
USDDKK,20100323,082100,5.500,5.502,5.500,5.502
USDDKK,20100323,082200,5.503,5.503,5.502,5.502
USDDKK,20100323,082300,5.501,5.503,5.501,5.502
USDDKK,20100323,082400,5.503,5.504,5.503,5.503
USDDKK,20100323,082500,5.504,5.504,5.503,5.503
USDDKK,20100323,082600,5.503,5.503,5.502,5.502
USDDKK,20100323,082700,5.501,5.503,5.501,5.503
USDDKK,20100323,082800,5.502,5.503,5.502,5.502
USDDKK,20100323,082900,5.503,5.503,5.502,5.502
USDDKK,20100323,083000,5.502,5.502,5.502,5.502
USDDKK,20100323,083100,5.503,5.503,5.502,5.502
USDDKK,20100323,083200,5.502,5.502,5.501,5.502
USDDKK,20100323,083300,5.502,5.503,5.502,5.503
USDDKK,20100323,083400,5.504,5.504,5.503,5.503
USDDKK,20100323,083500,5.502,5.502,5.502,5.502
USDDKK,20100323,083600,5.503,5.503,5.503,5.503
USDDKK,20100323,083700,5.503,5.504,5.503,5.504
USDDKK,20100323,083800,5.505,5.505,5.504,5.505
USDDKK,20100323,083900,5.504,5.505,5.504,5.504
USDDKK,20100323,084000,5.505,5.505,5.505,5.505
USDDKK,20100323,084100,5.504,5.504,5.503,5.503
USDDKK,20100323,084200,5.504,5.504,5.504,5.504
USDDKK,20100323,084300,5.505,5.505,5.504,5.504
USDDKK,20100323,084400,5.504,5.504,5.504,5.504
USDDKK,20100323,084500,5.504,5.504,5.504,5.504
USDDKK,20100323,084600,5.503,5.503,5.502,5.502
USDDKK,20100323,084700,5.501,5.503,5.501,5.503
USDDKK,20100323,084800,5.504,5.504,5.504,5.504
USDDKK,20100323,084900,5.504,5.504,5.503,5.504
USDDKK,20100323,085000,5.503,5.504,5.503,5.504
USDDKK,20100323,085100,5.503,5.503,5.502,5.502
USDDKK,20100323,085200,5.501,5.501,5.501,5.501
USDDKK,20100323,085300,5.501,5.501,5.501,5.501
USDDKK,20100323,085400,5.500,5.500,5.500,5.500
USDDKK,20100323,085500,5.500,5.501,5.500,5.501
USDDKK,20100323,085600,5.500,5.501,5.500,5.501
USDDKK,20100323,085700,5.500,5.501,5.500,5.501
USDDKK,20100323,085800,5.501,5.501,5.500,5.501
USDDKK,20100323,085900,5.500,5.501,5.500,5.501
USDDKK,20100323,090000,5.502,5.502,5.502,5.502
USDDKK,20100323,090100,5.502,5.502,5.501,5.501
USDDKK,20100323,090200,5.502,5.502,5.499,5.500
USDDKK,20100323,090300,5.500,5.500,5.500,5.500
USDDKK,20100323,090400,5.501,5.502,5.501,5.502
USDDKK,20100323,090500,5.501,5.501,5.500,5.501
USDDKK,20100323,090600,5.500,5.500,5.498,5.499
USDDKK,20100323,090700,5.499,5.499,5.499,5.499
USDDKK,20100323,090800,5.500,5.501,5.499,5.500
USDDKK,20100323,090900,5.499,5.499,5.498,5.498
USDDKK,20100323,091000,5.499,5.499,5.499,5.499
USDDKK,20100323,091100,5.498,5.499,5.498,5.498
USDDKK,20100323,091200,5.499,5.499,5.499,5.499
USDDKK,20100323,091300,5.499,5.501,5.499,5.501
USDDKK,20100323,091400,5.502,5.502,5.501,5.502
USDDKK,20100323,091500,5.503,5.503,5.501,5.501
USDDKK,20100323,091600,5.502,5.502,5.502,5.502
USDDKK,20100323,091700,5.502,5.502,5.501,5.501
USDDKK,20100323,091800,5.502,5.502,5.501,5.502
USDDKK,20100323,091900,5.502,5.502,5.502,5.502
USDDKK,20100323,092000,5.502,5.502,5.501,5.502
USDDKK,20100323,092100,5.502,5.502,5.502,5.502
USDDKK,20100323,092200,5.501,5.502,5.501,5.502
USDDKK,20100323,092300,5.502,5.504,5.502,5.503
USDDKK,20100323,092400,5.504,5.504,5.503,5.503
USDDKK,20100323,092500,5.502,5.502,5.501,5.502
USDDKK,20100323,092600,5.502,5.502,5.502,5.502
USDDKK,20100323,092700,5.501,5.501,5.500,5.501
USDDKK,20100323,092800,5.500,5.501,5.500,5.501
USDDKK,20100323,092900,5.500,5.501,5.500,5.501
USDDKK,20100323,093000,5.500,5.501,5.500,5.500
USDDKK,20100323,093100,5.500,5.501,5.500,5.501
USDDKK,20100323,093200,5.500,5.500,5.500,5.500
USDDKK,20100323,093300,5.500,5.500,5.499,5.499
USDDKK,20100323,093400,5.498,5.499,5.498,5.498
USDDKK,20100323,093500,5.498,5.498,5.498,5.498
USDDKK,20100323,093600,5.498,5.498,5.496,5.496
USDDKK,20100323,093700,5.495,5.495,5.494,5.495
USDDKK,20100323,093800,5.496,5.496,5.495,5.495
USDDKK,20100323,093900,5.496,5.496,5.495,5.496
USDDKK,20100323,094000,5.496,5.496,5.496,5.496
USDDKK,20100323,094100,5.496,5.496,5.496,5.496
USDDKK,20100323,094200,5.497,5.497,5.497,5.497
USDDKK,20100323,094300,5.497,5.497,5.497,5.497
USDDKK,20100323,094400,5.497,5.498,5.497,5.498
USDDKK,20100323,094500,5.497,5.497,5.496,5.496
USDDKK,20100323,094600,5.497,5.497,5.497,5.497
USDDKK,20100323,094700,5.497,5.497,5.496,5.497
USDDKK,20100323,094800,5.498,5.498,5.497,5.498
USDDKK,20100323,094900,5.497,5.498,5.497,5.498
USDDKK,20100323,095000,5.498,5.500,5.498,5.500
USDDKK,20100323,095100,5.499,5.500,5.499,5.500
USDDKK,20100323,095200,5.500,5.501,5.500,5.500
USDDKK,20100323,095300,5.501,5.501,5.501,5.501
USDDKK,20100323,095400,5.501,5.501,5.501,5.501
USDDKK,20100323,095500,5.500,5.501,5.500,5.501
USDDKK,20100323,095600,5.500,5.500,5.500,5.500
USDDKK,20100323,095700,5.500,5.500,5.499,5.499
USDDKK,20100323,095800,5.499,5.499,5.499,5.499
USDDKK,20100323,095900,5.498,5.498,5.498,5.498
USDDKK,20100323,100000,5.497,5.497,5.497,5.497
USDDKK,20100323,100100,5.497,5.497,5.496,5.496
USDDKK,20100323,100200,5.497,5.499,5.497,5.499
USDDKK,20100323,100300,5.498,5.499,5.498,5.499
USDDKK,20100323,100400,5.498,5.499,5.497,5.498
USDDKK,20100323,100500,5.498,5.498,5.498,5.498
USDDKK,20100323,100600,5.498,5.498,5.498,5.498
USDDKK,20100323,100700,5.497,5.497,5.497,5.497
USDDKK,20100323,100800,5.497,5.497,5.497,5.497
USDDKK,20100323,100900,5.498,5.498,5.497,5.497
USDDKK,20100323,101000,5.497,5.497,5.497,5.497
USDDKK,20100323,101100,5.497,5.497,5.494,5.494
USDDKK,20100323,101200,5.493,5.493,5.493,5.493
USDDKK,20100323,101300,5.493,5.494,5.493,5.494
USDDKK,20100323,101400,5.495,5.496,5.495,5.495
USDDKK,20100323,101500,5.495,5.495,5.495,5.495
USDDKK,20100323,101600,5.494,5.494,5.494,5.494
USDDKK,20100323,101700,5.494,5.494,5.493,5.494
USDDKK,20100323,101800,5.493,5.494,5.493,5.494
USDDKK,20100323,101900,5.493,5.495,5.493,5.495
USDDKK,20100323,102000,5.496,5.496,5.495,5.496
USDDKK,20100323,102100,5.495,5.495,5.495,5.495
USDDKK,20100323,102200,5.494,5.495,5.494,5.495
USDDKK,20100323,102300,5.494,5.494,5.494,5.494
USDDKK,20100323,102400,5.494,5.494,5.493,5.494
USDDKK,20100323,102500,5.495,5.495,5.493,5.493
USDDKK,20100323,102600,5.493,5.493,5.493,5.493
USDDKK,20100323,102700,5.493,5.494,5.493,5.494
USDDKK,20100323,102800,5.493,5.494,5.493,5.493
USDDKK,20100323,102900,5.494,5.494,5.493,5.494
USDDKK,20100323,103000,5.494,5.494,5.494,5.494
USDDKK,20100323,103100,5.495,5.496,5.495,5.495
USDDKK,20100323,103200,5.496,5.496,5.496,5.496
USDDKK,20100323,103300,5.496,5.497,5.496,5.497
USDDKK,20100323,103400,5.497,5.497,5.497,5.497
USDDKK,20100323,103500,5.496,5.496,5.495,5.495
USDDKK,20100323,103600,5.495,5.496,5.495,5.496
USDDKK,20100323,103700,5.497,5.497,5.497,5.497
USDDKK,20100323,103800,5.497,5.497,5.496,5.497
USDDKK,20100323,103900,5.498,5.498,5.498,5.498
USDDKK,20100323,104000,5.498,5.499,5.498,5.498
USDDKK,20100323,104100,5.499,5.499,5.499,5.499
USDDKK,20100323,104200,5.498,5.498,5.498,5.498
USDDKK,20100323,104300,5.498,5.498,5.497,5.497
USDDKK,20100323,104400,5.498,5.499,5.498,5.498
USDDKK,20100323,104500,5.498,5.498,5.498,5.498
USDDKK,20100323,104600,5.497,5.498,5.497,5.498
USDDKK,20100323,104700,5.498,5.498,5.498,5.498
USDDKK,20100323,104800,5.497,5.497,5.497,5.497
USDDKK,20100323,104900,5.497,5.497,5.497,5.497
USDDKK,20100323,105000,5.497,5.497,5.496,5.496
USDDKK,20100323,105100,5.497,5.497,5.496,5.496
USDDKK,20100323,105200,5.495,5.495,5.495,5.495
USDDKK,20100323,105300,5.495,5.495,5.494,5.495
USDDKK,20100323,105400,5.494,5.494,5.494,5.494
USDDKK,20100323,105500,5.494,5.495,5.494,5.495
USDDKK,20100323,105600,5.496,5.496,5.495,5.495
USDDKK,20100323,105700,5.494,5.496,5.494,5.495
USDDKK,20100323,105800,5.494,5.495,5.494,5.495
USDDKK,20100323,105900,5.495,5.495,5.495,5.495
USDDKK,20100323,110000,5.496,5.497,5.496,5.497
USDDKK,20100323,110100,5.496,5.498,5.496,5.497
USDDKK,20100323,110200,5.496,5.497,5.496,5.497
USDDKK,20100323,110300,5.498,5.499,5.498,5.499
USDDKK,20100323,110400,5.498,5.498,5.498,5.498
USDDKK,20100323,110500,5.499,5.499,5.499,5.499
USDDKK,20100323,110600,5.499,5.499,5.498,5.498
USDDKK,20100323,110700,5.499,5.500,5.499,5.499
USDDKK,20100323,110800,5.500,5.501,5.500,5.501
USDDKK,20100323,110900,5.500,5.500,5.500,5.500
USDDKK,20100323,111000,5.501,5.501,5.500,5.501
USDDKK,20100323,111100,5.500,5.501,5.500,5.500
USDDKK,20100323,111200,5.500,5.500,5.500,5.500
USDDKK,20100323,111300,5.499,5.500,5.499,5.499
USDDKK,20100323,111400,5.500,5.500,5.498,5.498
USDDKK,20100323,111500,5.498,5.499,5.498,5.499
USDDKK,20100323,111600,5.498,5.499,5.498,5.499
USDDKK,20100323,111700,5.499,5.499,5.499,5.499
USDDKK,20100323,111800,5.498,5.498,5.498,5.498
USDDKK,20100323,111900,5.498,5.499,5.498,5.499
USDDKK,20100323,112000,5.498,5.499,5.498,5.499
USDDKK,20100323,112100,5.499,5.500,5.499,5.499
USDDKK,20100323,112200,5.499,5.499,5.499,5.499
USDDKK,20100323,112300,5.499,5.499,5.499,5.499
USDDKK,20100323,112400,5.499,5.499,5.499,5.499
USDDKK,20100323,112500,5.498,5.499,5.498,5.499
USDDKK,20100323,112600,5.500,5.500,5.499,5.500
USDDKK,20100323,112700,5.500,5.500,5.500,5.500
USDDKK,20100323,112800,5.500,5.500,5.500,5.500
USDDKK,20100323,112900,5.499,5.500,5.499,5.500
USDDKK,20100323,113000,5.499,5.500,5.499,5.500
USDDKK,20100323,113100,5.499,5.500,5.499,5.500
USDDKK,20100323,113200,5.500,5.501,5.500,5.501
USDDKK,20100323,113300,5.500,5.501,5.500,5.500
USDDKK,20100323,113400,5.499,5.500,5.499,5.500
USDDKK,20100323,113500,5.500,5.500,5.500,5.500
USDDKK,20100323,113600,5.499,5.500,5.499,5.500
USDDKK,20100323,113700,5.500,5.500,5.499,5.499
USDDKK,20100323,113800,5.499,5.499,5.499,5.499
USDDKK,20100323,113900,5.499,5.499,5.499,5.499
USDDKK,20100323,114000,5.500,5.500,5.500,5.500
USDDKK,20100323,114100,5.501,5.501,5.500,5.500
USDDKK,20100323,114200,5.500,5.501,5.500,5.501
USDDKK,20100323,114300,5.501,5.501,5.501,5.501
USDDKK,20100323,114400,5.500,5.501,5.500,5.500
USDDKK,20100323,114500,5.501,5.501,5.501,5.501
USDDKK,20100323,114600,5.501,5.501,5.501,5.501
USDDKK,20100323,114700,5.501,5.501,5.500,5.500
USDDKK,20100323,114800,5.501,5.501,5.501,5.501
USDDKK,20100323,114900,5.501,5.502,5.501,5.502
USDDKK,20100323,115000,5.501,5.501,5.501,5.501
USDDKK,20100323,115100,5.501,5.502,5.501,5.502
USDDKK,20100323,115200,5.501,5.502,5.501,5.502
USDDKK,20100323,115300,5.501,5.501,5.501,5.501
USDDKK,20100323,115400,5.501,5.501,5.500,5.500
USDDKK,20100323,115500,5.501,5.501,5.501,5.501
USDDKK,20100323,115600,5.502,5.502,5.501,5.501
USDDKK,20100323,115700,5.502,5.503,5.501,5.503
USDDKK,20100323,115800,5.502,5.503,5.502,5.503
USDDKK,20100323,115900,5.504,5.505,5.504,5.505
USDDKK,20100323,120000,5.504,5.505,5.504,5.504
USDDKK,20100323,120100,5.505,5.505,5.504,5.504
USDDKK,20100323,120200,5.505,5.506,5.505,5.505
USDDKK,20100323,120300,5.504,5.505,5.504,5.504
USDDKK,20100323,120400,5.505,5.506,5.505,5.505
USDDKK,20100323,120500,5.506,5.507,5.505,5.505
USDDKK,20100323,120600,5.504,5.505,5.504,5.504
USDDKK,20100323,120700,5.505,5.506,5.505,5.505
USDDKK,20100323,120800,5.506,5.506,5.505,5.505
USDDKK,20100323,120900,5.506,5.508,5.506,5.507
USDDKK,20100323,121000,5.508,5.508,5.507,5.507
USDDKK,20100323,121100,5.508,5.509,5.508,5.509
USDDKK,20100323,121200,5.508,5.509,5.507,5.507
USDDKK,20100323,121300,5.506,5.507,5.506,5.507
USDDKK,20100323,121400,5.506,5.507,5.506,5.507
USDDKK,20100323,121500,5.508,5.509,5.508,5.509
USDDKK,20100323,121600,5.509,5.509,5.509,5.509
USDDKK,20100323,121700,5.510,5.510,5.510,5.510
USDDKK,20100323,121800,5.510,5.510,5.509,5.509
USDDKK,20100323,121900,5.508,5.509,5.508,5.508
USDDKK,20100323,122000,5.507,5.508,5.507,5.507
USDDKK,20100323,122100,5.508,5.508,5.507,5.507
USDDKK,20100323,122200,5.507,5.507,5.507,5.507
USDDKK,20100323,122300,5.507,5.507,5.506,5.506
USDDKK,20100323,122400,5.507,5.508,5.507,5.508
USDDKK,20100323,122500,5.508,5.508,5.507,5.507
USDDKK,20100323,122600,5.508,5.509,5.508,5.509
USDDKK,20100323,122700,5.508,5.510,5.508,5.509
USDDKK,20100323,122800,5.508,5.511,5.508,5.510
USDDKK,20100323,122900,5.509,5.509,5.509,5.509
USDDKK,20100323,123000,5.509,5.509,5.508,5.508
USDDKK,20100323,123100,5.508,5.509,5.508,5.509
USDDKK,20100323,123200,5.508,5.509,5.508,5.509
USDDKK,20100323,123300,5.509,5.509,5.508,5.508
USDDKK,20100323,123400,5.508,5.508,5.508,5.508
USDDKK,20100323,123500,5.508,5.508,5.508,5.508
USDDKK,20100323,123600,5.509,5.510,5.508,5.510
USDDKK,20100323,123700,5.511,5.512,5.511,5.512
USDDKK,20100323,123800,5.511,5.512,5.511,5.512
USDDKK,20100323,123900,5.511,5.513,5.511,5.512
USDDKK,20100323,124000,5.511,5.511,5.510,5.510
USDDKK,20100323,124100,5.509,5.510,5.509,5.510
USDDKK,20100323,124200,5.510,5.510,5.510,5.510
USDDKK,20100323,124300,5.509,5.509,5.509,5.509
USDDKK,20100323,124400,5.509,5.510,5.509,5.510
USDDKK,20100323,124500,5.510,5.510,5.510,5.510
USDDKK,20100323,124600,5.510,5.510,5.510,5.510
USDDKK,20100323,124700,5.510,5.511,5.510,5.511
USDDKK,20100323,124800,5.512,5.514,5.512,5.514
USDDKK,20100323,124900,5.515,5.515,5.514,5.514
USDDKK,20100323,125000,5.515,5.516,5.514,5.514
USDDKK,20100323,125100,5.513,5.516,5.513,5.515
USDDKK,20100323,125200,5.516,5.516,5.515,5.516
USDDKK,20100323,125300,5.515,5.516,5.515,5.516
USDDKK,20100323,125400,5.515,5.515,5.514,5.514
USDDKK,20100323,125500,5.515,5.515,5.515,5.515
USDDKK,20100323,125600,5.515,5.515,5.514,5.514
USDDKK,20100323,125700,5.514,5.514,5.513,5.513
USDDKK,20100323,125800,5.513,5.513,5.513,5.513
USDDKK,20100323,125900,5.512,5.512,5.512,5.512
USDDKK,20100323,130000,5.513,5.514,5.513,5.514
USDDKK,20100323,130100,5.513,5.513,5.512,5.512
USDDKK,20100323,130200,5.512,5.512,5.512,5.512
USDDKK,20100323,130300,5.513,5.513,5.513,5.513
USDDKK,20100323,130400,5.512,5.513,5.512,5.512
USDDKK,20100323,130500,5.512,5.512,5.512,5.512
USDDKK,20100323,130600,5.512,5.512,5.512,5.512
USDDKK,20100323,130700,5.511,5.511,5.511,5.511
USDDKK,20100323,130800,5.511,5.511,5.510,5.510
USDDKK,20100323,130900,5.511,5.511,5.510,5.510
USDDKK,20100323,131000,5.509,5.510,5.509,5.510
USDDKK,20100323,131100,5.511,5.511,5.510,5.510
USDDKK,20100323,131200,5.510,5.510,5.510,5.510
USDDKK,20100323,131300,5.510,5.510,5.510,5.510
USDDKK,20100323,131400,5.511,5.511,5.510,5.510
USDDKK,20100323,131500,5.510,5.510,5.510,5.510
USDDKK,20100323,131600,5.510,5.511,5.510,5.510
USDDKK,20100323,131700,5.511,5.511,5.510,5.510
USDDKK,20100323,131800,5.510,5.510,5.509,5.509
USDDKK,20100323,131900,5.509,5.509,5.509,5.509
USDDKK,20100323,132000,5.509,5.509,5.508,5.508
USDDKK,20100323,132100,5.508,5.508,5.508,5.508
USDDKK,20100323,132200,5.509,5.509,5.508,5.509
USDDKK,20100323,132300,5.508,5.510,5.508,5.509
USDDKK,20100323,132400,5.510,5.510,5.510,5.510
USDDKK,20100323,132500,5.510,5.511,5.510,5.511
USDDKK,20100323,132600,5.510,5.510,5.509,5.509
USDDKK,20100323,132700,5.510,5.510,5.510,5.510
USDDKK,20100323,132800,5.510,5.510,5.510,5.510
USDDKK,20100323,132900,5.510,5.510,5.510,5.510
USDDKK,20100323,133000,5.509,5.509,5.509,5.509
USDDKK,20100323,133100,5.509,5.510,5.509,5.509
USDDKK,20100323,133200,5.509,5.509,5.509,5.509
USDDKK,20100323,133300,5.509,5.509,5.509,5.509
USDDKK,20100323,133400,5.508,5.509,5.508,5.508
USDDKK,20100323,133500,5.508,5.508,5.508,5.508
USDDKK,20100323,133600,5.508,5.508,5.508,5.508
USDDKK,20100323,133700,5.507,5.507,5.506,5.506
USDDKK,20100323,133800,5.507,5.508,5.506,5.507
USDDKK,20100323,133900,5.508,5.508,5.507,5.507
USDDKK,20100323,134000,5.507,5.507,5.507,5.507
USDDKK,20100323,134100,5.506,5.506,5.504,5.504
USDDKK,20100323,134200,5.505,5.505,5.504,5.504
USDDKK,20100323,134300,5.505,5.505,5.503,5.503
USDDKK,20100323,134400,5.504,5.504,5.504,5.504
USDDKK,20100323,134500,5.505,5.505,5.504,5.505
USDDKK,20100323,134600,5.505,5.506,5.505,5.506
USDDKK,20100323,134700,5.507,5.507,5.506,5.506
USDDKK,20100323,134800,5.507,5.508,5.507,5.507
USDDKK,20100323,134900,5.507,5.507,5.507,5.507
USDDKK,20100323,135000,5.507,5.507,5.507,5.507
USDDKK,20100323,135100,5.506,5.506,5.505,5.505
USDDKK,20100323,135200,5.506,5.506,5.505,5.506
USDDKK,20100323,135300,5.505,5.505,5.505,5.505
USDDKK,20100323,135400,5.504,5.504,5.503,5.504
USDDKK,20100323,135500,5.503,5.504,5.503,5.503
USDDKK,20100323,135600,5.504,5.504,5.503,5.503
USDDKK,20100323,135700,5.504,5.504,5.503,5.503
USDDKK,20100323,135800,5.502,5.503,5.502,5.502
USDDKK,20100323,135900,5.502,5.502,5.502,5.502
USDDKK,20100323,140000,5.503,5.503,5.503,5.503
USDDKK,20100323,140100,5.502,5.502,5.499,5.500
USDDKK,20100323,140200,5.499,5.499,5.499,5.499
USDDKK,20100323,140300,5.500,5.500,5.498,5.499
USDDKK,20100323,140400,5.499,5.499,5.498,5.499
USDDKK,20100323,140500,5.498,5.499,5.497,5.498
USDDKK,20100323,140600,5.499,5.499,5.499,5.499
USDDKK,20100323,140700,5.499,5.499,5.499,5.499
USDDKK,20100323,140800,5.499,5.499,5.497,5.497
USDDKK,20100323,140900,5.496,5.497,5.496,5.497
USDDKK,20100323,141000,5.496,5.497,5.494,5.495
USDDKK,20100323,141100,5.495,5.495,5.495,5.495
USDDKK,20100323,141200,5.496,5.496,5.496,5.496
USDDKK,20100323,141300,5.497,5.497,5.495,5.496
USDDKK,20100323,141400,5.497,5.498,5.497,5.497
USDDKK,20100323,141500,5.498,5.499,5.498,5.499
USDDKK,20100323,141600,5.499,5.499,5.499,5.499
USDDKK,20100323,141700,5.500,5.500,5.499,5.499
USDDKK,20100323,141800,5.499,5.499,5.499,5.499
USDDKK,20100323,141900,5.500,5.500,5.499,5.500
USDDKK,20100323,142000,5.499,5.501,5.499,5.501
USDDKK,20100323,142100,5.500,5.500,5.500,5.500
USDDKK,20100323,142200,5.500,5.500,5.500,5.500
USDDKK,20100323,142300,5.500,5.501,5.500,5.501
USDDKK,20100323,142400,5.502,5.502,5.501,5.501
USDDKK,20100323,142500,5.502,5.502,5.500,5.501
USDDKK,20100323,142600,5.500,5.501,5.500,5.501
USDDKK,20100323,142700,5.502,5.502,5.501,5.502
USDDKK,20100323,142800,5.501,5.502,5.501,5.501
USDDKK,20100323,142900,5.501,5.501,5.501,5.501
USDDKK,20100323,143000,5.501,5.501,5.501,5.501
USDDKK,20100323,143100,5.502,5.502,5.501,5.502
USDDKK,20100323,143200,5.501,5.501,5.500,5.500
USDDKK,20100323,143300,5.499,5.500,5.499,5.500
USDDKK,20100323,143400,5.500,5.501,5.500,5.501
USDDKK,20100323,143500,5.501,5.501,5.501,5.501
USDDKK,20100323,143600,5.502,5.503,5.502,5.503
USDDKK,20100323,143700,5.503,5.503,5.502,5.502
USDDKK,20100323,143800,5.503,5.504,5.503,5.503
USDDKK,20100323,143900,5.504,5.506,5.504,5.506
USDDKK,20100323,144000,5.505,5.505,5.504,5.505
USDDKK,20100323,144100,5.505,5.505,5.505,5.505
USDDKK,20100323,144200,5.504,5.504,5.504,5.504
USDDKK,20100323,144300,5.504,5.504,5.503,5.503
USDDKK,20100323,144400,5.504,5.505,5.504,5.505
USDDKK,20100323,144500,5.505,5.506,5.505,5.506
USDDKK,20100323,144600,5.507,5.507,5.506,5.506
USDDKK,20100323,144700,5.507,5.508,5.506,5.507
USDDKK,20100323,144800,5.506,5.506,5.505,5.505
USDDKK,20100323,144900,5.506,5.506,5.505,5.505
USDDKK,20100323,145000,5.504,5.504,5.504,5.504
USDDKK,20100323,145100,5.505,5.505,5.504,5.505
USDDKK,20100323,145200,5.504,5.505,5.504,5.505
USDDKK,20100323,145300,5.506,5.506,5.504,5.505
USDDKK,20100323,145400,5.504,5.505,5.504,5.505
USDDKK,20100323,145500,5.504,5.504,5.504,5.504
USDDKK,20100323,145600,5.505,5.505,5.505,5.505
USDDKK,20100323,145700,5.505,5.505,5.504,5.504
USDDKK,20100323,145800,5.504,5.504,5.502,5.503
USDDKK,20100323,145900,5.502,5.503,5.502,5.502
USDDKK,20100323,150000,5.501,5.502,5.501,5.501
USDDKK,20100323,150100,5.500,5.500,5.498,5.499
USDDKK,20100323,150200,5.500,5.500,5.495,5.497
USDDKK,20100323,150300,5.498,5.499,5.497,5.499
USDDKK,20100323,150400,5.500,5.501,5.500,5.500
USDDKK,20100323,150500,5.499,5.501,5.499,5.500
USDDKK,20100323,150600,5.501,5.502,5.499,5.500
USDDKK,20100323,150700,5.499,5.501,5.499,5.500
USDDKK,20100323,150800,5.499,5.499,5.495,5.495
USDDKK,20100323,150900,5.496,5.496,5.495,5.495
USDDKK,20100323,151000,5.494,5.495,5.491,5.491
USDDKK,20100323,151100,5.492,5.493,5.492,5.492
USDDKK,20100323,151200,5.491,5.491,5.490,5.491
USDDKK,20100323,151300,5.492,5.493,5.492,5.493
USDDKK,20100323,151400,5.492,5.493,5.492,5.493
USDDKK,20100323,151500,5.494,5.494,5.492,5.493
USDDKK,20100323,151600,5.492,5.492,5.491,5.492
USDDKK,20100323,151700,5.491,5.493,5.491,5.493
USDDKK,20100323,151800,5.492,5.493,5.492,5.492
USDDKK,20100323,151900,5.491,5.491,5.487,5.488
USDDKK,20100323,152000,5.487,5.488,5.487,5.487
USDDKK,20100323,152100,5.488,5.490,5.488,5.488
USDDKK,20100323,152200,5.487,5.487,5.485,5.485
USDDKK,20100323,152300,5.486,5.486,5.484,5.486
USDDKK,20100323,152400,5.487,5.487,5.486,5.487
USDDKK,20100323,152500,5.487,5.488,5.487,5.488
USDDKK,20100323,152600,5.487,5.489,5.487,5.488
USDDKK,20100323,152700,5.489,5.490,5.488,5.490
USDDKK,20100323,152800,5.491,5.491,5.490,5.491
USDDKK,20100323,152900,5.490,5.491,5.490,5.491
USDDKK,20100323,153000,5.492,5.492,5.492,5.492
USDDKK,20100323,153100,5.491,5.492,5.491,5.492
USDDKK,20100323,153200,5.491,5.491,5.490,5.491
USDDKK,20100323,153300,5.490,5.491,5.490,5.491
USDDKK,20100323,153400,5.490,5.492,5.490,5.492
USDDKK,20100323,153500,5.491,5.491,5.491,5.491
USDDKK,20100323,153600,5.491,5.491,5.491,5.491
USDDKK,20100323,153700,5.492,5.493,5.492,5.493
USDDKK,20100323,153800,5.492,5.493,5.492,5.493
USDDKK,20100323,153900,5.492,5.493,5.492,5.493
USDDKK,20100323,154000,5.493,5.493,5.492,5.492
USDDKK,20100323,154100,5.491,5.491,5.489,5.489
USDDKK,20100323,154200,5.490,5.490,5.488,5.489
USDDKK,20100323,154300,5.490,5.490,5.488,5.488
USDDKK,20100323,154400,5.487,5.488,5.487,5.487
USDDKK,20100323,154500,5.487,5.487,5.487,5.487
USDDKK,20100323,154600,5.487,5.487,5.487,5.487
USDDKK,20100323,154700,5.486,5.486,5.483,5.484
USDDKK,20100323,154800,5.485,5.486,5.484,5.486
USDDKK,20100323,154900,5.485,5.485,5.485,5.485
USDDKK,20100323,155000,5.486,5.487,5.485,5.487
USDDKK,20100323,155100,5.486,5.487,5.486,5.486
USDDKK,20100323,155200,5.485,5.486,5.482,5.482
USDDKK,20100323,155300,5.483,5.484,5.483,5.483
USDDKK,20100323,155400,5.484,5.485,5.484,5.485
USDDKK,20100323,155500,5.485,5.485,5.485,5.485
USDDKK,20100323,155600,5.486,5.488,5.485,5.488
USDDKK,20100323,155700,5.489,5.489,5.488,5.489
USDDKK,20100323,155800,5.488,5.491,5.488,5.490
USDDKK,20100323,155900,5.491,5.492,5.490,5.492
USDDKK,20100323,160000,5.493,5.493,5.492,5.493
USDDKK,20100323,160100,5.492,5.493,5.492,5.492
USDDKK,20100323,160200,5.493,5.494,5.493,5.493
USDDKK,20100323,160300,5.493,5.495,5.493,5.495
USDDKK,20100323,160400,5.496,5.496,5.495,5.495
USDDKK,20100323,160500,5.496,5.496,5.495,5.496
USDDKK,20100323,160600,5.495,5.496,5.495,5.495
USDDKK,20100323,160700,5.494,5.496,5.494,5.495
USDDKK,20100323,160800,5.496,5.496,5.495,5.495
USDDKK,20100323,160900,5.496,5.496,5.495,5.495
USDDKK,20100323,161000,5.494,5.495,5.493,5.494
USDDKK,20100323,161100,5.493,5.493,5.492,5.493
USDDKK,20100323,161200,5.494,5.494,5.493,5.494
USDDKK,20100323,161300,5.495,5.495,5.494,5.494
USDDKK,20100323,161400,5.495,5.495,5.493,5.493
USDDKK,20100323,161500,5.492,5.493,5.492,5.492
USDDKK,20100323,161600,5.491,5.492,5.491,5.492
USDDKK,20100323,161700,5.491,5.492,5.491,5.492
USDDKK,20100323,161800,5.493,5.493,5.492,5.492
USDDKK,20100323,161900,5.491,5.493,5.491,5.492
USDDKK,20100323,162000,5.492,5.492,5.492,5.492
USDDKK,20100323,162100,5.492,5.492,5.492,5.492
USDDKK,20100323,162200,5.492,5.492,5.492,5.492
USDDKK,20100323,162300,5.493,5.493,5.492,5.492
USDDKK,20100323,162400,5.492,5.493,5.492,5.493
USDDKK,20100323,162500,5.492,5.495,5.492,5.494
USDDKK,20100323,162600,5.495,5.496,5.495,5.496
USDDKK,20100323,162700,5.495,5.496,5.495,5.496
USDDKK,20100323,162800,5.496,5.496,5.495,5.496
USDDKK,20100323,162900,5.495,5.495,5.495,5.495
USDDKK,20100323,163000,5.494,5.494,5.493,5.493
USDDKK,20100323,163100,5.492,5.494,5.492,5.494
USDDKK,20100323,163200,5.493,5.493,5.493,5.493
USDDKK,20100323,163300,5.493,5.494,5.493,5.493
USDDKK,20100323,163400,5.494,5.494,5.494,5.494
USDDKK,20100323,163500,5.493,5.494,5.493,5.493
USDDKK,20100323,163600,5.494,5.494,5.493,5.493
USDDKK,20100323,163700,5.494,5.495,5.494,5.495
USDDKK,20100323,163800,5.494,5.494,5.493,5.493
USDDKK,20100323,163900,5.494,5.494,5.493,5.493
USDDKK,20100323,164000,5.492,5.492,5.490,5.490
USDDKK,20100323,164100,5.491,5.492,5.491,5.491
USDDKK,20100323,164200,5.490,5.491,5.490,5.490
USDDKK,20100323,164300,5.491,5.491,5.488,5.489
USDDKK,20100323,164400,5.490,5.491,5.489,5.491
USDDKK,20100323,164500,5.492,5.493,5.492,5.493
USDDKK,20100323,164600,5.492,5.493,5.492,5.492
USDDKK,20100323,164700,5.491,5.492,5.491,5.491
USDDKK,20100323,164800,5.490,5.491,5.490,5.491
USDDKK,20100323,164900,5.490,5.492,5.490,5.492
USDDKK,20100323,165000,5.493,5.493,5.492,5.493
USDDKK,20100323,165100,5.494,5.494,5.493,5.494
USDDKK,20100323,165200,5.494,5.494,5.494,5.494
USDDKK,20100323,165300,5.493,5.493,5.493,5.493
USDDKK,20100323,165400,5.493,5.493,5.492,5.492
USDDKK,20100323,165500,5.493,5.493,5.492,5.493
USDDKK,20100323,165600,5.492,5.493,5.492,5.492
USDDKK,20100323,165700,5.492,5.492,5.492,5.492
USDDKK,20100323,165800,5.493,5.493,5.491,5.492
USDDKK,20100323,165900,5.491,5.492,5.491,5.492
USDDKK,20100323,170000,5.491,5.493,5.491,5.492
USDDKK,20100323,170100,5.493,5.494,5.493,5.494
USDDKK,20100323,170200,5.493,5.493,5.493,5.493
USDDKK,20100323,170300,5.493,5.493,5.493,5.493
USDDKK,20100323,170400,5.493,5.495,5.493,5.495
USDDKK,20100323,170500,5.496,5.496,5.496,5.496
USDDKK,20100323,170600,5.496,5.496,5.495,5.495
USDDKK,20100323,170700,5.496,5.497,5.495,5.497
USDDKK,20100323,170800,5.496,5.497,5.493,5.493
USDDKK,20100323,170900,5.492,5.492,5.484,5.484
USDDKK,20100323,171000,5.485,5.487,5.484,5.487
USDDKK,20100323,171100,5.488,5.488,5.485,5.485
USDDKK,20100323,171200,5.486,5.486,5.484,5.485
USDDKK,20100323,171300,5.484,5.485,5.484,5.485
USDDKK,20100323,171400,5.484,5.484,5.482,5.484
USDDKK,20100323,171500,5.483,5.485,5.483,5.485
USDDKK,20100323,171600,5.486,5.487,5.484,5.484
USDDKK,20100323,171700,5.485,5.486,5.485,5.486
USDDKK,20100323,171800,5.487,5.488,5.487,5.488
USDDKK,20100323,171900,5.487,5.492,5.487,5.491
USDDKK,20100323,172000,5.490,5.493,5.490,5.492
USDDKK,20100323,172100,5.491,5.491,5.491,5.491
USDDKK,20100323,172200,5.492,5.492,5.490,5.490
USDDKK,20100323,172300,5.491,5.491,5.490,5.490
USDDKK,20100323,172400,5.490,5.490,5.490,5.490
USDDKK,20100323,172500,5.491,5.491,5.490,5.491
USDDKK,20100323,172600,5.490,5.490,5.489,5.490
USDDKK,20100323,172700,5.491,5.491,5.490,5.491
USDDKK,20100323,172800,5.492,5.493,5.492,5.493
USDDKK,20100323,172900,5.492,5.493,5.492,5.493
USDDKK,20100323,173000,5.493,5.493,5.493,5.493
USDDKK,20100323,173100,5.492,5.493,5.492,5.493
USDDKK,20100323,173200,5.494,5.499,5.494,5.498
USDDKK,20100323,173300,5.497,5.498,5.497,5.498
USDDKK,20100323,173400,5.499,5.499,5.498,5.499
USDDKK,20100323,173500,5.498,5.498,5.498,5.498
USDDKK,20100323,173600,5.497,5.500,5.497,5.500
USDDKK,20100323,173700,5.499,5.501,5.499,5.501
USDDKK,20100323,173800,5.500,5.500,5.499,5.500
USDDKK,20100323,173900,5.499,5.499,5.498,5.498
USDDKK,20100323,174000,5.499,5.499,5.498,5.499
USDDKK,20100323,174100,5.498,5.498,5.498,5.498
USDDKK,20100323,174200,5.497,5.497,5.497,5.497
USDDKK,20100323,174300,5.497,5.498,5.497,5.498
USDDKK,20100323,174400,5.499,5.499,5.496,5.497
USDDKK,20100323,174500,5.498,5.498,5.497,5.498
USDDKK,20100323,174600,5.497,5.499,5.497,5.498
USDDKK,20100323,174700,5.499,5.501,5.499,5.501
USDDKK,20100323,174800,5.500,5.501,5.500,5.500
USDDKK,20100323,174900,5.500,5.500,5.500,5.500
USDDKK,20100323,175000,5.501,5.501,5.500,5.500
USDDKK,20100323,175100,5.500,5.500,5.499,5.499
USDDKK,20100323,175200,5.500,5.500,5.499,5.500
USDDKK,20100323,175300,5.501,5.501,5.500,5.501
USDDKK,20100323,175400,5.500,5.501,5.500,5.501
USDDKK,20100323,175500,5.500,5.501,5.500,5.501
USDDKK,20100323,175600,5.500,5.500,5.499,5.500
USDDKK,20100323,175700,5.499,5.499,5.499,5.499
USDDKK,20100323,175800,5.499,5.499,5.498,5.498
USDDKK,20100323,175900,5.499,5.499,5.499,5.499
USDDKK,20100323,180000,5.499,5.500,5.499,5.499
USDDKK,20100323,180100,5.498,5.498,5.498,5.498
USDDKK,20100323,180200,5.498,5.498,5.497,5.497
USDDKK,20100323,180300,5.497,5.498,5.497,5.498
USDDKK,20100323,180400,5.499,5.499,5.498,5.498
USDDKK,20100323,180500,5.498,5.499,5.498,5.499
USDDKK,20100323,180600,5.500,5.500,5.498,5.498
USDDKK,20100323,180700,5.497,5.498,5.497,5.497
USDDKK,20100323,180800,5.498,5.498,5.497,5.497
USDDKK,20100323,180900,5.496,5.497,5.496,5.497
USDDKK,20100323,181000,5.497,5.497,5.497,5.497
USDDKK,20100323,181100,5.498,5.498,5.498,5.498
USDDKK,20100323,181200,5.498,5.501,5.498,5.501
USDDKK,20100323,181300,5.500,5.500,5.499,5.499
USDDKK,20100323,181400,5.500,5.501,5.500,5.501
USDDKK,20100323,181500,5.502,5.502,5.501,5.501
USDDKK,20100323,181600,5.501,5.501,5.501,5.501
USDDKK,20100323,181700,5.501,5.501,5.501,5.501
USDDKK,20100323,181800,5.500,5.500,5.500,5.500
USDDKK,20100323,181900,5.500,5.501,5.500,5.501
USDDKK,20100323,182000,5.500,5.500,5.500,5.500
USDDKK,20100323,182100,5.500,5.500,5.499,5.499
USDDKK,20100323,182200,5.499,5.499,5.499,5.499
USDDKK,20100323,182300,5.499,5.499,5.499,5.499
USDDKK,20100323,182400,5.499,5.499,5.499,5.499
USDDKK,20100323,182500,5.499,5.499,5.499,5.499
USDDKK,20100323,182600,5.498,5.499,5.498,5.499
USDDKK,20100323,182700,5.499,5.499,5.499,5.499
USDDKK,20100323,182800,5.499,5.499,5.499,5.499
USDDKK,20100323,182900,5.499,5.499,5.499,5.499
USDDKK,20100323,183000,5.500,5.500,5.499,5.500
USDDKK,20100323,183100,5.501,5.501,5.500,5.500
USDDKK,20100323,183200,5.500,5.500,5.499,5.499
USDDKK,20100323,183300,5.499,5.499,5.499,5.499
USDDKK,20100323,183400,5.499,5.499,5.499,5.499
USDDKK,20100323,183500,5.499,5.501,5.499,5.501
USDDKK,20100323,183600,5.499,5.499,5.498,5.498
USDDKK,20100323,183700,5.498,5.498,5.498,5.498
USDDKK,20100323,183800,5.498,5.498,5.498,5.498
USDDKK,20100323,183900,5.498,5.498,5.498,5.498
USDDKK,20100323,184000,5.498,5.500,5.498,5.500
USDDKK,20100323,184100,5.499,5.500,5.499,5.500
USDDKK,20100323,184200,5.499,5.499,5.499,5.499
USDDKK,20100323,184300,5.499,5.501,5.499,5.500
USDDKK,20100323,184400,5.501,5.501,5.500,5.500
USDDKK,20100323,184500,5.501,5.501,5.500,5.501
USDDKK,20100323,184600,5.500,5.501,5.500,5.501
USDDKK,20100323,184700,5.501,5.502,5.501,5.502
USDDKK,20100323,184800,5.503,5.504,5.502,5.503
USDDKK,20100323,184900,5.504,5.505,5.504,5.504
USDDKK,20100323,185000,5.504,5.504,5.504,5.504
USDDKK,20100323,185100,5.503,5.504,5.503,5.504
USDDKK,20100323,185200,5.503,5.504,5.503,5.504
USDDKK,20100323,185300,5.503,5.504,5.503,5.503
USDDKK,20100323,185400,5.503,5.504,5.503,5.504
USDDKK,20100323,185500,5.503,5.504,5.503,5.504
USDDKK,20100323,185600,5.504,5.504,5.504,5.504
USDDKK,20100323,185700,5.505,5.506,5.505,5.505
USDDKK,20100323,185800,5.506,5.508,5.506,5.507
USDDKK,20100323,185900,5.508,5.509,5.508,5.509
USDDKK,20100323,190000,5.508,5.509,5.508,5.508
USDDKK,20100323,190100,5.507,5.508,5.507,5.508
USDDKK,20100323,190200,5.507,5.507,5.507,5.507
USDDKK,20100323,190300,5.507,5.507,5.506,5.506
USDDKK,20100323,190400,5.506,5.506,5.506,5.506
USDDKK,20100323,190500,5.506,5.506,5.506,5.506
USDDKK,20100323,190600,5.506,5.506,5.506,5.506
USDDKK,20100323,190700,5.506,5.506,5.506,5.506
USDDKK,20100323,190800,5.506,5.506,5.506,5.506
USDDKK,20100323,190900,5.506,5.506,5.506,5.506
USDDKK,20100323,191000,5.506,5.506,5.506,5.506
USDDKK,20100323,191100,5.506,5.506,5.506,5.506
USDDKK,20100323,191200,5.505,5.507,5.505,5.506
USDDKK,20100323,191300,5.505,5.505,5.504,5.504
USDDKK,20100323,191400,5.505,5.505,5.504,5.504
USDDKK,20100323,191500,5.504,5.505,5.504,5.505
USDDKK,20100323,191600,5.505,5.505,5.505,5.505
USDDKK,20100323,191700,5.505,5.505,5.505,5.505
USDDKK,20100323,191800,5.505,5.505,5.505,5.505
USDDKK,20100323,191900,5.506,5.506,5.505,5.506
USDDKK,20100323,192000,5.507,5.507,5.506,5.507
USDDKK,20100323,192100,5.508,5.508,5.507,5.507
USDDKK,20100323,192200,5.508,5.508,5.507,5.507
USDDKK,20100323,192300,5.507,5.507,5.507,5.507
USDDKK,20100323,192400,5.507,5.507,5.506,5.506
USDDKK,20100323,192500,5.507,5.507,5.507,5.507
USDDKK,20100323,192600,5.507,5.507,5.507,5.507
USDDKK,20100323,192700,5.507,5.507,5.507,5.507
USDDKK,20100323,192800,5.507,5.507,5.506,5.506
USDDKK,20100323,192900,5.506,5.506,5.506,5.506
USDDKK,20100323,193000,5.506,5.506,5.506,5.506
USDDKK,20100323,193100,5.507,5.507,5.507,5.507
USDDKK,20100323,193200,5.508,5.508,5.507,5.508
USDDKK,20100323,193300,5.509,5.509,5.508,5.508
USDDKK,20100323,193400,5.508,5.508,5.508,5.508
USDDKK,20100323,193500,5.507,5.507,5.507,5.507
USDDKK,20100323,193600,5.508,5.509,5.507,5.509
USDDKK,20100323,193700,5.508,5.508,5.508,5.508
USDDKK,20100323,193800,5.509,5.509,5.508,5.508
USDDKK,20100323,193900,5.507,5.508,5.507,5.508
USDDKK,20100323,194000,5.507,5.507,5.507,5.507
USDDKK,20100323,194100,5.507,5.507,5.507,5.507
USDDKK,20100323,194200,5.508,5.508,5.507,5.507
USDDKK,20100323,194300,5.507,5.507,5.507,5.507
USDDKK,20100323,194400,5.507,5.508,5.507,5.508
USDDKK,20100323,194500,5.508,5.508,5.507,5.507
USDDKK,20100323,194600,5.508,5.508,5.507,5.507
USDDKK,20100323,194700,5.508,5.508,5.507,5.507
USDDKK,20100323,194800,5.508,5.508,5.507,5.507
USDDKK,20100323,194900,5.508,5.508,5.508,5.508
USDDKK,20100323,195000,5.508,5.508,5.508,5.508
USDDKK,20100323,195100,5.508,5.509,5.508,5.509
USDDKK,20100323,195200,5.509,5.510,5.509,5.510
USDDKK,20100323,195300,5.510,5.511,5.510,5.511
USDDKK,20100323,195400,5.512,5.512,5.512,5.512
USDDKK,20100323,195500,5.511,5.512,5.511,5.512
USDDKK,20100323,195600,5.512,5.513,5.512,5.513
USDDKK,20100323,195700,5.514,5.514,5.513,5.513
USDDKK,20100323,195800,5.512,5.512,5.512,5.512
USDDKK,20100323,195900,5.511,5.512,5.511,5.512
USDDKK,20100323,200000,5.511,5.511,5.511,5.511
USDDKK,20100323,200100,5.511,5.511,5.510,5.511
USDDKK,20100323,200200,5.510,5.510,5.510,5.510
USDDKK,20100323,200300,5.510,5.510,5.510,5.510
USDDKK,20100323,200400,5.511,5.511,5.510,5.510
USDDKK,20100323,200500,5.511,5.511,5.510,5.511
USDDKK,20100323,200600,5.510,5.511,5.510,5.510
USDDKK,20100323,200700,5.510,5.510,5.510,5.510
USDDKK,20100323,200800,5.509,5.509,5.508,5.508
USDDKK,20100323,200900,5.507,5.508,5.507,5.507
USDDKK,20100323,201000,5.507,5.507,5.507,5.507
USDDKK,20100323,201100,5.506,5.506,5.505,5.506
USDDKK,20100323,201200,5.505,5.505,5.503,5.503
USDDKK,20100323,201300,5.504,5.504,5.503,5.504
USDDKK,20100323,201400,5.505,5.505,5.504,5.505
USDDKK,20100323,201500,5.504,5.504,5.504,5.504
USDDKK,20100323,201600,5.504,5.504,5.503,5.503
USDDKK,20100323,201700,5.503,5.503,5.503,5.503
USDDKK,20100323,201800,5.503,5.503,5.503,5.503
USDDKK,20100323,201900,5.504,5.504,5.504,5.504
USDDKK,20100323,202000,5.504,5.504,5.504,5.504
USDDKK,20100323,202100,5.504,5.504,5.504,5.504
USDDKK,20100323,202200,5.504,5.505,5.504,5.505
USDDKK,20100323,202300,5.504,5.504,5.504,5.504
USDDKK,20100323,202400,5.504,5.504,5.504,5.504
USDDKK,20100323,202500,5.505,5.505,5.504,5.504
USDDKK,20100323,202600,5.505,5.505,5.504,5.504
USDDKK,20100323,202700,5.504,5.504,5.504,5.504
USDDKK,20100323,202800,5.503,5.506,5.503,5.503
USDDKK,20100323,202900,5.502,5.502,5.501,5.501
USDDKK,20100323,203000,5.500,5.501,5.500,5.501
USDDKK,20100323,203100,5.502,5.502,5.501,5.502
USDDKK,20100323,203200,5.502,5.502,5.502,5.502
USDDKK,20100323,203300,5.503,5.503,5.502,5.502
USDDKK,20100323,203400,5.502,5.502,5.502,5.502
USDDKK,20100323,203500,5.502,5.502,5.502,5.502
USDDKK,20100323,203600,5.501,5.502,5.501,5.502
USDDKK,20100323,203700,5.501,5.502,5.501,5.502
USDDKK,20100323,203800,5.502,5.502,5.502,5.502
USDDKK,20100323,203900,5.502,5.502,5.501,5.501
USDDKK,20100323,204000,5.501,5.501,5.501,5.501
USDDKK,20100323,204100,5.502,5.503,5.502,5.503
USDDKK,20100323,204200,5.504,5.505,5.504,5.505
USDDKK,20100323,204300,5.504,5.504,5.504,5.504
USDDKK,20100323,204400,5.504,5.504,5.504,5.504
USDDKK,20100323,204500,5.504,5.504,5.503,5.504
USDDKK,20100323,204600,5.505,5.505,5.505,5.505
USDDKK,20100323,204700,5.504,5.504,5.504,5.504
USDDKK,20100323,204800,5.504,5.504,5.504,5.504
USDDKK,20100323,204900,5.505,5.505,5.505,5.505
USDDKK,20100323,205000,5.505,5.506,5.504,5.505
USDDKK,20100323,205100,5.506,5.506,5.506,5.506
USDDKK,20100323,205200,5.506,5.507,5.506,5.507
USDDKK,20100323,205300,5.508,5.508,5.508,5.508
USDDKK,20100323,205400,5.507,5.508,5.507,5.508
USDDKK,20100323,205500,5.508,5.508,5.507,5.507
USDDKK,20100323,205600,5.506,5.506,5.506,5.506
USDDKK,20100323,205700,5.506,5.506,5.506,5.506
USDDKK,20100323,205800,5.505,5.505,5.505,5.505
USDDKK,20100323,205900,5.506,5.506,5.505,5.506
USDDKK,20100323,210000,5.506,5.506,5.506,5.506
USDDKK,20100323,210100,5.506,5.506,5.506,5.506
USDDKK,20100323,210200,5.505,5.506,5.505,5.506
USDDKK,20100323,210300,5.506,5.506,5.506,5.506
USDDKK,20100323,210400,5.506,5.506,5.506,5.506
USDDKK,20100323,210500,5.508,5.508,5.505,5.505
USDDKK,20100323,210600,5.505,5.505,5.505,5.505
USDDKK,20100323,210700,5.505,5.506,5.505,5.506
USDDKK,20100323,210800,5.506,5.506,5.506,5.506
USDDKK,20100323,210900,5.506,5.506,5.506,5.506
USDDKK,20100323,211000,5.507,5.507,5.507,5.507
USDDKK,20100323,211100,5.507,5.507,5.507,5.507
USDDKK,20100323,211200,5.507,5.507,5.507,5.507
USDDKK,20100323,211300,5.507,5.507,5.507,5.507
USDDKK,20100323,211400,5.507,5.507,5.507,5.507
USDDKK,20100323,211500,5.507,5.507,5.507,5.507
USDDKK,20100323,211600,5.507,5.507,5.506,5.506
USDDKK,20100323,211700,5.506,5.506,5.506,5.506
USDDKK,20100323,211800,5.508,5.508,5.508,5.508
USDDKK,20100323,211900,5.506,5.507,5.506,5.507
USDDKK,20100323,212000,5.506,5.506,5.506,5.506
USDDKK,20100323,212100,5.506,5.507,5.506,5.507
USDDKK,20100323,212200,5.507,5.507,5.507,5.507
USDDKK,20100323,212300,5.507,5.507,5.507,5.507
USDDKK,20100323,212400,5.506,5.506,5.506,5.506
USDDKK,20100323,212500,5.506,5.507,5.506,5.506
USDDKK,20100323,212600,5.505,5.505,5.505,5.505
USDDKK,20100323,212700,5.504,5.505,5.504,5.504
USDDKK,20100323,212800,5.504,5.504,5.504,5.504
USDDKK,20100323,212900,5.504,5.504,5.504,5.504
USDDKK,20100323,213000,5.504,5.504,5.504,5.504
USDDKK,20100323,213100,5.504,5.504,5.504,5.504
USDDKK,20100323,213200,5.504,5.505,5.504,5.505
USDDKK,20100323,213300,5.504,5.505,5.504,5.505
USDDKK,20100323,213400,5.505,5.505,5.505,5.505
USDDKK,20100323,213500,5.504,5.505,5.504,5.505
USDDKK,20100323,213600,5.505,5.505,5.505,5.505
USDDKK,20100323,213700,5.505,5.505,5.505,5.505
USDDKK,20100323,213800,5.504,5.505,5.504,5.505
USDDKK,20100323,213900,5.504,5.504,5.504,5.504
USDDKK,20100323,214000,5.504,5.504,5.504,5.504
USDDKK,20100323,214100,5.504,5.504,5.504,5.504
USDDKK,20100323,214200,5.504,5.504,5.503,5.504
USDDKK,20100323,214300,5.503,5.504,5.503,5.504
USDDKK,20100323,214400,5.504,5.504,5.504,5.504
USDDKK,20100323,214500,5.504,5.504,5.504,5.504
USDDKK,20100323,214600,5.503,5.505,5.503,5.505
USDDKK,20100323,214700,5.503,5.503,5.503,5.503
USDDKK,20100323,214800,5.503,5.503,5.503,5.503
USDDKK,20100323,214900,5.503,5.504,5.503,5.504
USDDKK,20100323,215000,5.503,5.503,5.503,5.503
USDDKK,20100323,215100,5.503,5.503,5.503,5.503
USDDKK,20100323,215200,5.505,5.505,5.503,5.504
USDDKK,20100323,215300,5.504,5.504,5.504,5.504
USDDKK,20100323,215400,5.504,5.504,5.504,5.504
USDDKK,20100323,215500,5.504,5.504,5.504,5.504
USDDKK,20100323,215600,5.504,5.505,5.504,5.505
USDDKK,20100323,215700,5.506,5.506,5.505,5.505
USDDKK,20100323,215800,5.506,5.506,5.506,5.506
USDDKK,20100323,215900,5.506,5.506,5.505,5.506
USDDKK,20100323,220000,5.507,5.507,5.506,5.507
USDDKK,20100323,220100,5.506,5.506,5.506,5.506
USDDKK,20100323,220200,5.506,5.506,5.506,5.506
USDDKK,20100323,220300,5.506,5.506,5.506,5.506
USDDKK,20100323,220400,5.506,5.506,5.506,5.506
USDDKK,20100323,220500,5.506,5.506,5.506,5.506
USDDKK,20100323,220600,5.505,5.506,5.505,5.506
USDDKK,20100323,220700,5.506,5.506,5.506,5.506
USDDKK,20100323,220800,5.506,5.506,5.506,5.506
USDDKK,20100323,220900,5.509,5.509,5.506,5.506
USDDKK,20100323,221000,5.505,5.505,5.505,5.505
USDDKK,20100323,221100,5.505,5.505,5.505,5.505
USDDKK,20100323,221200,5.505,5.505,5.505,5.505
USDDKK,20100323,221300,5.505,5.505,5.504,5.504
USDDKK,20100323,221400,5.505,5.505,5.504,5.504
USDDKK,20100323,221500,5.505,5.505,5.504,5.504
USDDKK,20100323,221600,5.504,5.504,5.504,5.504
USDDKK,20100323,221700,5.504,5.505,5.504,5.505
USDDKK,20100323,221800,5.505,5.505,5.505,5.505
USDDKK,20100323,221900,5.505,5.505,5.505,5.505
USDDKK,20100323,222000,5.507,5.507,5.505,5.505
USDDKK,20100323,222100,5.505,5.505,5.505,5.505
USDDKK,20100323,222200,5.508,5.508,5.505,5.505
USDDKK,20100323,222300,5.505,5.505,5.505,5.505
USDDKK,20100323,222400,5.509,5.509,5.507,5.507
USDDKK,20100323,222500,5.504,5.505,5.504,5.504
USDDKK,20100323,222600,5.504,5.504,5.504,5.504
USDDKK,20100323,222700,5.504,5.504,5.504,5.504
USDDKK,20100323,222800,5.505,5.505,5.505,5.505
USDDKK,20100323,222900,5.505,5.505,5.505,5.505
USDDKK,20100323,223000,5.507,5.507,5.505,5.505
USDDKK,20100323,223100,5.506,5.506,5.506,5.506
USDDKK,20100323,223200,5.505,5.505,5.505,5.505
USDDKK,20100323,223300,5.505,5.506,5.505,5.506
USDDKK,20100323,223400,5.506,5.506,5.506,5.506
USDDKK,20100323,223500,5.510,5.510,5.507,5.508
USDDKK,20100323,223600,5.508,5.508,5.508,5.508
USDDKK,20100323,223700,5.509,5.509,5.508,5.508
USDDKK,20100323,223800,5.507,5.508,5.507,5.508
USDDKK,20100323,223900,5.508,5.508,5.508,5.508
USDDKK,20100323,224000,5.507,5.508,5.507,5.508
USDDKK,20100323,224100,5.508,5.508,5.508,5.508
USDDKK,20100323,224200,5.507,5.508,5.507,5.508
USDDKK,20100323,224300,5.508,5.508,5.508,5.508
USDDKK,20100323,224400,5.507,5.508,5.507,5.508
USDDKK,20100323,224500,5.508,5.508,5.508,5.508
USDDKK,20100323,224600,5.508,5.508,5.508,5.508
USDDKK,20100323,224700,5.508,5.508,5.508,5.508
USDDKK,20100323,224800,5.511,5.511,5.507,5.507
USDDKK,20100323,224900,5.508,5.508,5.508,5.508
USDDKK,20100323,225000,5.508,5.508,5.507,5.507
USDDKK,20100323,225100,5.508,5.508,5.507,5.507
USDDKK,20100323,225200,5.511,5.511,5.507,5.507
USDDKK,20100323,225300,5.507,5.507,5.507,5.507
USDDKK,20100323,225400,5.507,5.507,5.507,5.507
USDDKK,20100323,225500,5.507,5.507,5.507,5.507
USDDKK,20100323,225600,5.509,5.509,5.509,5.509
USDDKK,20100323,225700,5.507,5.507,5.507,5.507
USDDKK,20100323,225800,5.507,5.508,5.507,5.508
USDDKK,20100323,225900,5.509,5.509,5.509,5.509
USDDKK,20100323,230000,5.509,5.513,5.509,5.513
USDDKK,20100323,230100,5.513,5.513,5.513,5.513
USDDKK,20100323,230200,5.509,5.509,5.509,5.509
USDDKK,20100323,230300,5.509,5.509,5.509,5.509
USDDKK,20100323,230400,5.509,5.509,5.509,5.509
USDDKK,20100323,230500,5.509,5.514,5.509,5.510
USDDKK,20100323,230600,5.509,5.510,5.509,5.510
USDDKK,20100323,230700,5.509,5.510,5.509,5.510
USDDKK,20100323,230800,5.510,5.510,5.510,5.510
USDDKK,20100323,230900,5.510,5.510,5.510,5.510
USDDKK,20100323,231000,5.510,5.510,5.510,5.510
USDDKK,20100323,231100,5.510,5.510,5.510,5.510
USDDKK,20100323,231200,5.510,5.510,5.510,5.510
USDDKK,20100323,231300,5.510,5.510,5.510,5.510
USDDKK,20100323,231400,5.510,5.510,5.510,5.510
USDDKK,20100323,231500,5.511,5.511,5.510,5.510
USDDKK,20100323,231600,5.510,5.511,5.510,5.511
USDDKK,20100323,231700,5.510,5.510,5.510,5.510
USDDKK,20100323,231800,5.510,5.510,5.509,5.509
USDDKK,20100323,231900,5.509,5.509,5.509,5.509
USDDKK,20100323,232000,5.509,5.509,5.509,5.509
USDDKK,20100323,232100,5.509,5.509,5.509,5.509
USDDKK,20100323,232200,5.509,5.512,5.509,5.509
USDDKK,20100323,232300,5.509,5.509,5.509,5.509
USDDKK,20100323,232400,5.513,5.513,5.511,5.511
USDDKK,20100323,232500,5.509,5.509,5.507,5.507
USDDKK,20100323,232600,5.508,5.508,5.508,5.508
USDDKK,20100323,232700,5.510,5.510,5.507,5.507
USDDKK,20100323,232800,5.508,5.511,5.508,5.511
USDDKK,20100323,232900,5.509,5.509,5.508,5.508
USDDKK,20100323,233000,5.508,5.508,5.508,5.508
USDDKK,20100323,233100,5.507,5.509,5.507,5.508
USDDKK,20100323,233200,5.508,5.508,5.508,5.508
USDDKK,20100323,233300,5.510,5.510,5.510,5.510
USDDKK,20100323,233400,5.508,5.508,5.508,5.508
USDDKK,20100323,233500,5.508,5.508,5.508,5.508
USDDKK,20100323,233600,5.508,5.508,5.507,5.507
USDDKK,20100323,233700,5.507,5.511,5.507,5.511
USDDKK,20100323,233800,5.507,5.507,5.507,5.507
USDDKK,20100323,233900,5.507,5.510,5.507,5.509
USDDKK,20100323,234000,5.507,5.507,5.507,5.507
USDDKK,20100323,234100,5.511,5.511,5.511,5.511
USDDKK,20100323,234200,5.511,5.511,5.511,5.511
USDDKK,20100323,234300,5.511,5.511,5.511,5.511
USDDKK,20100323,234400,5.511,5.511,5.511,5.511
USDDKK,20100323,234500,5.511,5.511,5.511,5.511
USDDKK,20100323,234600,5.511,5.511,5.511,5.511
USDDKK,20100323,234700,5.511,5.511,5.511,5.511
USDDKK,20100323,234800,5.511,5.511,5.511,5.511
USDDKK,20100323,234900,5.511,5.511,5.511,5.511
USDDKK,20100323,235000,5.506,5.506,5.506,5.506
USDDKK,20100323,235100,5.506,5.507,5.506,5.506
USDDKK,20100323,235200,5.507,5.507,5.507,5.507
USDDKK,20100323,235300,5.507,5.507,5.507,5.507
USDDKK,20100323,235400,5.507,5.511,5.507,5.511
USDDKK,20100323,235500,5.509,5.509,5.507,5.507
USDDKK,20100323,235600,5.507,5.511,5.507,5.511
USDDKK,20100323,235700,5.509,5.509,5.508,5.509
USDDKK,20100323,235800,5.508,5.510,5.508,5.509
USDDKK,20100323,235900,5.509,5.509,5.509,5.509
USDDKK,20100324,000000,5.510,5.510,5.510,5.510
EURRUB,20100323,000200,40.09,40.09,40.09,40.09
EURRUB,20100323,000300,40.08,40.08,40.08,40.08
EURRUB,20100323,000400,40.09,40.09,40.09,40.09
EURRUB,20100323,000500,40.08,40.08,40.08,40.08
EURRUB,20100323,000600,40.09,40.09,40.09,40.09
EURRUB,20100323,000800,40.10,40.10,40.10,40.10
EURRUB,20100323,000900,40.09,40.09,40.09,40.09
EURRUB,20100323,001400,40.09,40.09,40.08,40.08
EURRUB,20100323,001500,40.09,40.09,40.09,40.09
EURRUB,20100323,001700,40.08,40.08,40.08,40.08
EURRUB,20100323,001900,40.07,40.07,40.07,40.07
EURRUB,20100323,002400,40.07,40.07,40.07,40.07
EURRUB,20100323,002800,40.08,40.08,40.08,40.08
EURRUB,20100323,002900,40.07,40.07,40.07,40.07
EURRUB,20100323,003400,40.07,40.07,40.07,40.07
EURRUB,20100323,003900,40.08,40.08,40.08,40.08
EURRUB,20100323,004000,40.07,40.07,40.07,40.07
EURRUB,20100323,004100,40.08,40.08,40.07,40.07
EURRUB,20100323,004200,40.08,40.09,40.08,40.09
EURRUB,20100323,004700,40.09,40.09,40.09,40.09
EURRUB,20100323,005100,40.08,40.09,40.08,40.09
EURRUB,20100323,005300,40.10,40.10,40.10,40.10
EURRUB,20100323,005600,40.11,40.11,40.11,40.11
EURRUB,20100323,005800,40.10,40.10,40.10,40.10
EURRUB,20100323,010000,40.11,40.11,40.11,40.11
EURRUB,20100323,010100,40.10,40.10,40.10,40.10
EURRUB,20100323,010200,40.11,40.11,40.11,40.11
EURRUB,20100323,010300,40.10,40.10,40.10,40.10
EURRUB,20100323,010400,40.09,40.09,40.09,40.09
EURRUB,20100323,010700,40.10,40.10,40.10,40.10
EURRUB,20100323,010800,40.09,40.10,40.09,40.10
EURRUB,20100323,011000,40.09,40.09,40.09,40.09
EURRUB,20100323,011100,40.10,40.10,40.10,40.10
EURRUB,20100323,011500,40.09,40.09,40.09,40.09
EURRUB,20100323,011700,40.08,40.08,40.08,40.08
EURRUB,20100323,011900,40.09,40.09,40.09,40.09
EURRUB,20100323,012100,40.08,40.08,40.08,40.08
EURRUB,20100323,012200,40.09,40.09,40.09,40.09
EURRUB,20100323,012300,40.08,40.08,40.08,40.08
EURRUB,20100323,012700,40.07,40.08,40.07,40.08
EURRUB,20100323,012900,40.07,40.08,40.07,40.08
EURRUB,20100323,013000,40.07,40.08,40.07,40.08
EURRUB,20100323,013100,40.09,40.09,40.09,40.09
EURRUB,20100323,013200,40.08,40.08,40.08,40.08
EURRUB,20100323,013300,40.07,40.08,40.07,40.08
EURRUB,20100323,013400,40.07,40.07,40.07,40.07
EURRUB,20100323,013500,40.08,40.08,40.08,40.08
EURRUB,20100323,013800,40.07,40.07,40.07,40.07
EURRUB,20100323,014000,40.06,40.06,40.06,40.06
EURRUB,20100323,014200,40.05,40.05,40.05,40.05
EURRUB,20100323,014600,40.04,40.04,40.04,40.04
EURRUB,20100323,014800,40.05,40.05,40.05,40.05
EURRUB,20100323,014900,40.04,40.05,40.04,40.05
EURRUB,20100323,015000,40.04,40.04,40.04,40.04
EURRUB,20100323,015400,40.05,40.05,40.05,40.05
EURRUB,20100323,015500,40.04,40.04,40.04,40.04
EURRUB,20100323,015600,40.05,40.05,40.05,40.05
EURRUB,20100323,015700,40.04,40.04,40.04,40.04
EURRUB,20100323,015800,40.05,40.05,40.04,40.04
EURRUB,20100323,015900,40.05,40.05,40.04,40.04
EURRUB,20100323,020000,40.05,40.05,40.04,40.04
EURRUB,20100323,020500,40.03,40.03,40.03,40.03
EURRUB,20100323,020900,40.04,40.04,40.03,40.03
EURRUB,20100323,021000,40.04,40.04,40.04,40.04
EURRUB,20100323,021100,40.03,40.04,40.03,40.04
EURRUB,20100323,021500,40.05,40.05,40.05,40.05
EURRUB,20100323,021800,40.04,40.04,40.04,40.04
EURRUB,20100323,022100,40.05,40.05,40.05,40.05
EURRUB,20100323,022600,40.05,40.05,40.05,40.05
EURRUB,20100323,023100,40.05,40.05,40.05,40.05
EURRUB,20100323,023300,40.04,40.04,40.04,40.04
EURRUB,20100323,023400,40.05,40.06,40.05,40.06
EURRUB,20100323,023700,40.07,40.07,40.06,40.06
EURRUB,20100323,024200,40.05,40.05,40.05,40.05
EURRUB,20100323,024400,40.06,40.06,40.06,40.06
EURRUB,20100323,024500,40.05,40.05,40.05,40.05
EURRUB,20100323,024600,40.06,40.06,40.05,40.05
EURRUB,20100323,024700,40.06,40.06,40.06,40.06
EURRUB,20100323,024800,40.05,40.05,40.05,40.05
EURRUB,20100323,024900,40.06,40.06,40.06,40.06
EURRUB,20100323,025300,40.05,40.05,40.05,40.05
EURRUB,20100323,025400,40.06,40.06,40.06,40.06
EURRUB,20100323,025900,40.06,40.07,40.06,40.07
EURRUB,20100323,030000,40.06,40.06,40.06,40.06
EURRUB,20100323,030100,40.07,40.07,40.06,40.06
EURRUB,20100323,030200,40.07,40.07,40.07,40.07
EURRUB,20100323,030700,40.07,40.07,40.07,40.07
EURRUB,20100323,030800,40.06,40.06,40.06,40.06
EURRUB,20100323,030900,40.07,40.07,40.07,40.07
EURRUB,20100323,031100,40.06,40.06,40.06,40.06
EURRUB,20100323,031200,40.07,40.07,40.06,40.06
EURRUB,20100323,031300,40.07,40.07,40.07,40.07
EURRUB,20100323,031800,40.07,40.07,40.07,40.07
EURRUB,20100323,032100,40.06,40.06,40.06,40.06
EURRUB,20100323,032200,40.07,40.07,40.07,40.07
EURRUB,20100323,032400,40.06,40.06,40.06,40.06
EURRUB,20100323,032900,40.06,40.06,40.06,40.06
EURRUB,20100323,033300,40.05,40.05,40.05,40.05
EURRUB,20100323,033400,40.06,40.06,40.05,40.05
EURRUB,20100323,033700,40.06,40.06,40.06,40.06
EURRUB,20100323,033900,40.05,40.06,40.05,40.06
EURRUB,20100323,034400,40.06,40.06,40.06,40.06
EURRUB,20100323,034900,40.06,40.06,40.06,40.06
EURRUB,20100323,035400,40.06,40.06,40.06,40.06
EURRUB,20100323,035900,40.06,40.06,40.06,40.06
EURRUB,20100323,040200,40.07,40.07,40.07,40.07
EURRUB,20100323,040300,40.06,40.07,40.06,40.07
EURRUB,20100323,040400,40.06,40.07,40.06,40.07
EURRUB,20100323,040500,40.06,40.06,40.06,40.06
EURRUB,20100323,040700,40.07,40.07,40.06,40.06
EURRUB,20100323,040800,40.07,40.07,40.07,40.07
EURRUB,20100323,041000,40.08,40.08,40.08,40.08
EURRUB,20100323,041100,40.07,40.07,40.07,40.07
EURRUB,20100323,041200,40.08,40.08,40.08,40.08
EURRUB,20100323,041300,40.07,40.08,40.07,40.08
EURRUB,20100323,041500,40.07,40.07,40.07,40.07
EURRUB,20100323,041700,40.08,40.08,40.08,40.08
EURRUB,20100323,042000,40.09,40.09,40.09,40.09
EURRUB,20100323,042100,40.08,40.09,40.08,40.09
EURRUB,20100323,042300,40.08,40.08,40.08,40.08
EURRUB,20100323,042400,40.09,40.09,40.09,40.09
EURRUB,20100323,042500,40.08,40.09,40.08,40.09
EURRUB,20100323,042600,40.08,40.08,40.08,40.08
EURRUB,20100323,043100,40.08,40.08,40.08,40.08
EURRUB,20100323,043200,40.07,40.07,40.07,40.07
EURRUB,20100323,043500,40.08,40.08,40.07,40.07
EURRUB,20100323,043600,40.08,40.08,40.08,40.08
EURRUB,20100323,043700,40.07,40.07,40.07,40.07
EURRUB,20100323,043800,40.08,40.08,40.08,40.08
EURRUB,20100323,044000,40.09,40.09,40.09,40.09
EURRUB,20100323,044500,40.09,40.09,40.09,40.09
EURRUB,20100323,044700,40.08,40.08,40.08,40.08
EURRUB,20100323,045000,40.07,40.07,40.07,40.07
EURRUB,20100323,045100,40.08,40.08,40.07,40.07
EURRUB,20100323,045400,40.08,40.08,40.08,40.08
EURRUB,20100323,045800,40.09,40.09,40.09,40.09
EURRUB,20100323,045900,40.08,40.08,40.08,40.08
EURRUB,20100323,050300,40.07,40.07,40.07,40.07
EURRUB,20100323,050800,40.07,40.07,40.07,40.07
EURRUB,20100323,051300,40.07,40.07,40.07,40.07
EURRUB,20100323,051800,40.07,40.07,40.07,40.07
EURRUB,20100323,051900,40.08,40.08,40.08,40.08
EURRUB,20100323,052400,40.08,40.08,40.08,40.08
EURRUB,20100323,052600,40.07,40.07,40.07,40.07
EURRUB,20100323,052700,40.08,40.08,40.08,40.08
EURRUB,20100323,053100,40.07,40.07,40.07,40.07
EURRUB,20100323,053200,40.08,40.08,40.07,40.07
EURRUB,20100323,053500,40.08,40.08,40.08,40.08
EURRUB,20100323,053600,40.07,40.07,40.07,40.07
EURRUB,20100323,053700,40.08,40.08,40.08,40.08
EURRUB,20100323,054200,40.07,40.08,40.07,40.08
EURRUB,20100323,054400,40.07,40.08,40.07,40.08
EURRUB,20100323,054500,40.07,40.07,40.07,40.07
EURRUB,20100323,054600,40.08,40.08,40.07,40.07
EURRUB,20100323,054700,40.08,40.08,40.08,40.08
EURRUB,20100323,054800,40.07,40.08,40.07,40.08
EURRUB,20100323,055300,40.08,40.08,40.08,40.08
EURRUB,20100323,055800,40.08,40.08,40.08,40.08
EURRUB,20100323,055900,40.09,40.09,40.09,40.09
EURRUB,20100323,060000,40.08,40.08,40.07,40.07
EURRUB,20100323,060300,40.08,40.08,40.08,40.08
EURRUB,20100323,060600,40.07,40.07,40.07,40.07
EURRUB,20100323,060800,40.08,40.08,40.08,40.08
EURRUB,20100323,060900,40.07,40.07,40.07,40.07
EURRUB,20100323,061100,40.08,40.08,40.08,40.08
EURRUB,20100323,061300,40.07,40.07,40.07,40.07
EURRUB,20100323,061800,40.07,40.07,40.07,40.07
EURRUB,20100323,062300,40.07,40.07,40.07,40.07
EURRUB,20100323,062700,40.06,40.06,40.06,40.06
EURRUB,20100323,063200,40.06,40.06,40.06,40.06
EURRUB,20100323,063300,40.07,40.07,40.07,40.07
EURRUB,20100323,063400,40.06,40.06,40.06,40.06
EURRUB,20100323,063700,40.05,40.05,40.05,40.05
EURRUB,20100323,064000,40.04,40.05,40.04,40.05
EURRUB,20100323,064200,40.04,40.04,40.04,40.04
EURRUB,20100323,064300,40.05,40.05,40.05,40.05
EURRUB,20100323,064600,40.04,40.04,40.04,40.04
EURRUB,20100323,064800,40.03,40.03,40.03,40.03
EURRUB,20100323,064900,40.02,40.02,40.02,40.02
EURRUB,20100323,065000,40.03,40.03,40.03,40.03
EURRUB,20100323,065300,40.02,40.02,40.02,40.02
EURRUB,20100323,065400,40.03,40.03,40.03,40.03
EURRUB,20100323,065500,40.02,40.02,40.01,40.01
EURRUB,20100323,065600,40.00,40.00,40.00,40.00
EURRUB,20100323,070100,40.00,40.00,39.99,39.99
EURRUB,20100323,070200,39.98,39.98,39.98,39.98
EURRUB,20100323,070300,39.99,40.00,39.99,40.00
EURRUB,20100323,070400,39.99,39.99,39.99,39.99
EURRUB,20100323,070500,40.00,40.00,40.00,40.00
EURRUB,20100323,070800,39.99,39.99,39.99,39.99
EURRUB,20100323,071000,39.98,39.98,39.98,39.98
EURRUB,20100323,071100,39.99,39.99,39.99,39.99
EURRUB,20100323,071200,39.98,39.99,39.98,39.99
EURRUB,20100323,071300,39.98,39.98,39.98,39.98
EURRUB,20100323,071400,39.99,39.99,39.99,39.99
EURRUB,20100323,071500,40.00,40.00,40.00,40.00
EURRUB,20100323,071700,39.99,39.99,39.99,39.99
EURRUB,20100323,071800,40.00,40.00,40.00,40.00
EURRUB,20100323,071900,40.01,40.01,40.01,40.01
EURRUB,20100323,072100,40.00,40.00,40.00,40.00
EURRUB,20100323,072400,39.99,39.99,39.99,39.99
EURRUB,20100323,072600,39.98,39.98,39.98,39.98
EURRUB,20100323,072700,39.97,39.97,39.97,39.97
EURRUB,20100323,072900,39.96,39.96,39.96,39.96
EURRUB,20100323,073000,39.97,39.97,39.97,39.97
EURRUB,20100323,073200,39.98,39.98,39.97,39.97
EURRUB,20100323,073300,39.98,39.99,39.98,39.99
EURRUB,20100323,073700,39.98,39.98,39.98,39.98
EURRUB,20100323,073800,39.99,39.99,39.99,39.99
EURRUB,20100323,073900,39.98,39.98,39.98,39.98
EURRUB,20100323,074200,39.97,39.97,39.97,39.97
EURRUB,20100323,074400,39.96,39.96,39.96,39.96
EURRUB,20100323,074500,39.97,39.97,39.97,39.97
EURRUB,20100323,074600,39.98,39.98,39.98,39.98
EURRUB,20100323,074700,39.97,39.97,39.97,39.97
EURRUB,20100323,074800,39.98,39.98,39.98,39.98
EURRUB,20100323,075300,39.98,39.98,39.98,39.98
EURRUB,20100323,075400,39.97,39.97,39.97,39.97
EURRUB,20100323,075500,39.98,39.98,39.98,39.98
EURRUB,20100323,075600,39.97,39.97,39.97,39.97
EURRUB,20100323,080000,39.96,39.97,39.96,39.97
EURRUB,20100323,080100,39.96,39.97,39.96,39.97
EURRUB,20100323,080200,39.96,39.96,39.95,39.95
EURRUB,20100323,080300,39.96,39.96,39.96,39.96
EURRUB,20100323,080400,39.95,39.96,39.95,39.96
EURRUB,20100323,080500,39.97,39.97,39.97,39.97
EURRUB,20100323,080600,39.96,39.96,39.96,39.96
EURRUB,20100323,080700,39.91,39.91,39.70,39.70
EURRUB,20100323,081000,39.69,39.69,39.69,39.69
EURRUB,20100323,081300,39.70,39.70,39.69,39.69
EURRUB,20100323,081400,39.70,39.70,39.70,39.70
EURRUB,20100323,081600,39.72,39.73,39.72,39.73
EURRUB,20100323,081700,39.74,39.74,39.73,39.73
EURRUB,20100323,081800,39.72,39.74,39.72,39.74
EURRUB,20100323,081900,39.73,39.74,39.73,39.74
EURRUB,20100323,082100,39.75,39.75,39.74,39.74
EURRUB,20100323,082200,39.73,39.73,39.73,39.73
EURRUB,20100323,082300,39.74,39.75,39.74,39.75
EURRUB,20100323,082400,39.74,39.75,39.74,39.75
EURRUB,20100323,082500,39.76,39.78,39.76,39.78
EURRUB,20100323,082600,39.81,39.82,39.81,39.82
EURRUB,20100323,082700,39.81,39.81,39.80,39.80
EURRUB,20100323,082800,39.81,39.81,39.81,39.81
EURRUB,20100323,083000,39.82,39.82,39.82,39.82
EURRUB,20100323,083200,39.83,39.83,39.82,39.82
EURRUB,20100323,083300,39.81,39.81,39.81,39.81
EURRUB,20100323,083400,39.80,39.81,39.80,39.81
EURRUB,20100323,083500,39.82,39.82,39.82,39.82
EURRUB,20100323,083600,39.81,39.81,39.81,39.81
EURRUB,20100323,083800,39.80,39.81,39.80,39.81
EURRUB,20100323,083900,39.80,39.80,39.80,39.80
EURRUB,20100323,084100,39.79,39.79,39.79,39.79
EURRUB,20100323,084200,39.78,39.78,39.78,39.78
EURRUB,20100323,084300,39.77,39.77,39.77,39.77
EURRUB,20100323,084400,39.78,39.79,39.78,39.79
EURRUB,20100323,084500,39.78,39.78,39.78,39.78
EURRUB,20100323,084600,39.79,39.80,39.79,39.80
EURRUB,20100323,084700,39.79,39.79,39.79,39.79
EURRUB,20100323,084800,39.78,39.78,39.77,39.77
EURRUB,20100323,084900,39.78,39.80,39.78,39.80
EURRUB,20100323,085100,39.81,39.81,39.81,39.81
EURRUB,20100323,085200,39.80,39.80,39.80,39.80
EURRUB,20100323,085300,39.79,39.79,39.79,39.79
EURRUB,20100323,085400,39.80,39.80,39.79,39.79
EURRUB,20100323,085500,39.80,39.80,39.80,39.80
EURRUB,20100323,085800,39.81,39.81,39.81,39.81
EURRUB,20100323,090000,39.80,39.80,39.80,39.80
EURRUB,20100323,090100,39.81,39.82,39.81,39.82
EURRUB,20100323,090200,39.81,39.82,39.81,39.82
EURRUB,20100323,090400,39.81,39.81,39.81,39.81
EURRUB,20100323,090500,39.82,39.82,39.82,39.82
EURRUB,20100323,090600,39.83,39.84,39.83,39.84
EURRUB,20100323,090700,39.81,39.81,39.80,39.80
EURRUB,20100323,090800,39.81,39.81,39.80,39.80
EURRUB,20100323,090900,39.81,39.82,39.81,39.82
EURRUB,20100323,091000,39.83,39.83,39.83,39.83
EURRUB,20100323,091100,39.82,39.82,39.82,39.82
EURRUB,20100323,091200,39.81,39.81,39.81,39.81
EURRUB,20100323,091300,39.80,39.80,39.80,39.80
EURRUB,20100323,091400,39.81,39.81,39.80,39.80
EURRUB,20100323,091500,39.81,39.81,39.81,39.81
EURRUB,20100323,091600,39.82,39.82,39.81,39.81
EURRUB,20100323,091700,39.82,39.83,39.82,39.83
EURRUB,20100323,091800,39.82,39.82,39.81,39.81
EURRUB,20100323,092300,39.80,39.80,39.80,39.80
EURRUB,20100323,092400,39.79,39.80,39.79,39.80
EURRUB,20100323,092500,39.81,39.81,39.81,39.81
EURRUB,20100323,092600,39.80,39.80,39.80,39.80
EURRUB,20100323,092700,39.81,39.81,39.80,39.80
EURRUB,20100323,092800,39.81,39.81,39.81,39.81
EURRUB,20100323,092900,39.82,39.82,39.82,39.82
EURRUB,20100323,093000,39.80,39.80,39.80,39.80
EURRUB,20100323,093100,39.79,39.79,39.79,39.79
EURRUB,20100323,093200,39.80,39.80,39.79,39.79
EURRUB,20100323,093300,39.78,39.79,39.78,39.79
EURRUB,20100323,093400,39.80,39.80,39.79,39.79
EURRUB,20100323,093500,39.80,39.80,39.80,39.80
EURRUB,20100323,093600,39.81,39.81,39.81,39.81
EURRUB,20100323,093700,39.82,39.82,39.82,39.82
EURRUB,20100323,093800,39.81,39.82,39.81,39.82
EURRUB,20100323,093900,39.81,39.82,39.81,39.82
EURRUB,20100323,094000,39.81,39.81,39.80,39.80
EURRUB,20100323,094100,39.81,39.81,39.80,39.80
EURRUB,20100323,094200,39.79,39.79,39.79,39.79
EURRUB,20100323,094300,39.80,39.80,39.80,39.80
EURRUB,20100323,094500,39.81,39.81,39.81,39.81
EURRUB,20100323,094600,39.80,39.80,39.80,39.80
EURRUB,20100323,094700,39.81,39.81,39.80,39.80
EURRUB,20100323,094800,39.79,39.79,39.79,39.79
EURRUB,20100323,094900,39.80,39.80,39.79,39.79
EURRUB,20100323,095000,39.78,39.78,39.78,39.78
EURRUB,20100323,095300,39.77,39.77,39.77,39.77
EURRUB,20100323,095400,39.78,39.78,39.78,39.78
EURRUB,20100323,095500,39.79,39.79,39.78,39.78
EURRUB,20100323,095700,39.79,39.79,39.79,39.79
EURRUB,20100323,095900,39.80,39.80,39.80,39.80
EURRUB,20100323,100100,39.81,39.82,39.81,39.82
EURRUB,20100323,100200,39.81,39.81,39.80,39.80
EURRUB,20100323,100300,39.79,39.79,39.78,39.78
EURRUB,20100323,100400,39.79,39.79,39.78,39.78
EURRUB,20100323,100500,39.77,39.77,39.77,39.77
EURRUB,20100323,100600,39.78,39.78,39.77,39.77
EURRUB,20100323,100700,39.76,39.77,39.76,39.77
EURRUB,20100323,100800,39.76,39.76,39.76,39.76
EURRUB,20100323,100900,39.75,39.75,39.75,39.75
EURRUB,20100323,101000,39.76,39.76,39.76,39.76
EURRUB,20100323,101100,39.75,39.76,39.75,39.76
EURRUB,20100323,101200,39.77,39.77,39.76,39.76
EURRUB,20100323,101300,39.75,39.75,39.75,39.75
EURRUB,20100323,101400,39.74,39.74,39.74,39.74
EURRUB,20100323,101500,39.73,39.74,39.73,39.74
EURRUB,20100323,101600,39.75,39.75,39.75,39.75
EURRUB,20100323,101700,39.76,39.76,39.75,39.75
EURRUB,20100323,101900,39.76,39.76,39.75,39.75
EURRUB,20100323,102000,39.74,39.75,39.74,39.75
EURRUB,20100323,102100,39.76,39.76,39.76,39.76
EURRUB,20100323,102200,39.77,39.77,39.76,39.76
EURRUB,20100323,102300,39.77,39.77,39.77,39.77
EURRUB,20100323,102400,39.78,39.78,39.77,39.77
EURRUB,20100323,102500,39.78,39.78,39.78,39.78
EURRUB,20100323,102600,39.77,39.78,39.77,39.78
EURRUB,20100323,102700,39.74,39.77,39.74,39.77
EURRUB,20100323,102800,39.76,39.76,39.76,39.76
EURRUB,20100323,102900,39.77,39.77,39.76,39.76
EURRUB,20100323,103000,39.77,39.77,39.76,39.76
EURRUB,20100323,103200,39.75,39.75,39.75,39.75
EURRUB,20100323,103400,39.76,39.76,39.76,39.76
EURRUB,20100323,103500,39.77,39.77,39.77,39.77
EURRUB,20100323,103600,39.76,39.76,39.76,39.76
EURRUB,20100323,103700,39.75,39.75,39.75,39.75
EURRUB,20100323,103800,39.76,39.76,39.74,39.74
EURRUB,20100323,103900,39.75,39.76,39.75,39.76
EURRUB,20100323,104000,39.75,39.75,39.75,39.75
EURRUB,20100323,104100,39.76,39.76,39.75,39.75
EURRUB,20100323,104200,39.76,39.76,39.76,39.76
EURRUB,20100323,104600,39.77,39.77,39.76,39.76
EURRUB,20100323,104700,39.77,39.77,39.77,39.77
EURRUB,20100323,104800,39.78,39.78,39.78,39.78
EURRUB,20100323,104900,39.77,39.77,39.77,39.77
EURRUB,20100323,105000,39.78,39.78,39.78,39.78
EURRUB,20100323,105100,39.79,39.79,39.78,39.78
EURRUB,20100323,105200,39.79,39.79,39.79,39.79
EURRUB,20100323,105300,39.78,39.79,39.78,39.79
EURRUB,20100323,105400,39.78,39.78,39.77,39.77
EURRUB,20100323,105600,39.76,39.77,39.76,39.77
EURRUB,20100323,105800,39.78,39.78,39.77,39.77
EURRUB,20100323,105900,39.76,39.76,39.76,39.76
EURRUB,20100323,110000,39.75,39.75,39.75,39.75
EURRUB,20100323,110100,39.76,39.76,39.75,39.75
EURRUB,20100323,110200,39.76,39.76,39.75,39.75
EURRUB,20100323,110300,39.74,39.74,39.74,39.74
EURRUB,20100323,110400,39.75,39.75,39.75,39.75
EURRUB,20100323,110500,39.74,39.75,39.74,39.75
EURRUB,20100323,110700,39.74,39.74,39.74,39.74
EURRUB,20100323,110800,39.73,39.74,39.73,39.74
EURRUB,20100323,110900,39.73,39.74,39.73,39.74
EURRUB,20100323,111100,39.75,39.75,39.75,39.75
EURRUB,20100323,111200,39.76,39.76,39.76,39.76
EURRUB,20100323,111400,39.77,39.77,39.77,39.77
EURRUB,20100323,111500,39.76,39.76,39.76,39.76
EURRUB,20100323,111600,39.77,39.77,39.77,39.77
EURRUB,20100323,111700,39.76,39.76,39.76,39.76
EURRUB,20100323,111800,39.77,39.77,39.77,39.77
EURRUB,20100323,111900,39.76,39.76,39.76,39.76
EURRUB,20100323,112400,39.76,39.76,39.76,39.76
EURRUB,20100323,112500,39.77,39.77,39.76,39.76
EURRUB,20100323,112600,39.75,39.75,39.75,39.75
EURRUB,20100323,112700,39.76,39.76,39.76,39.76
EURRUB,20100323,113200,39.76,39.76,39.76,39.76
EURRUB,20100323,113300,39.75,39.76,39.75,39.76
EURRUB,20100323,113400,39.77,39.77,39.76,39.76
EURRUB,20100323,113600,39.77,39.77,39.76,39.76
EURRUB,20100323,113700,39.77,39.77,39.77,39.77
EURRUB,20100323,114000,39.76,39.76,39.76,39.76
EURRUB,20100323,114500,39.76,39.76,39.76,39.76
EURRUB,20100323,114600,39.77,39.77,39.77,39.77
EURRUB,20100323,115000,39.76,39.76,39.76,39.76
EURRUB,20100323,115200,39.77,39.77,39.76,39.76
EURRUB,20100323,115300,39.77,39.77,39.77,39.77
EURRUB,20100323,115400,39.78,39.78,39.78,39.78
EURRUB,20100323,115500,39.77,39.77,39.77,39.77
EURRUB,20100323,115700,39.78,39.78,39.77,39.77
EURRUB,20100323,115800,39.78,39.78,39.77,39.77
EURRUB,20100323,115900,39.78,39.78,39.77,39.77
EURRUB,20100323,120000,39.78,39.78,39.78,39.78
EURRUB,20100323,120100,39.77,39.78,39.77,39.78
EURRUB,20100323,120200,39.77,39.77,39.77,39.77
EURRUB,20100323,120300,39.78,39.78,39.77,39.77
EURRUB,20100323,120400,39.78,39.78,39.77,39.77
EURRUB,20100323,120500,39.76,39.77,39.76,39.77
EURRUB,20100323,120600,39.78,39.78,39.77,39.77
EURRUB,20100323,120700,39.76,39.76,39.76,39.76
EURRUB,20100323,120800,39.75,39.76,39.75,39.76
EURRUB,20100323,120900,39.77,39.77,39.75,39.75
EURRUB,20100323,121000,39.76,39.76,39.75,39.75
EURRUB,20100323,121100,39.74,39.75,39.74,39.75
EURRUB,20100323,121200,39.76,39.76,39.76,39.76
EURRUB,20100323,121500,39.75,39.75,39.75,39.75
EURRUB,20100323,121600,39.74,39.74,39.74,39.74
EURRUB,20100323,121800,39.75,39.75,39.75,39.75
EURRUB,20100323,121900,39.76,39.76,39.75,39.75
EURRUB,20100323,122000,39.76,39.76,39.76,39.76
EURRUB,20100323,122300,39.75,39.76,39.75,39.76
EURRUB,20100323,122400,39.75,39.75,39.75,39.75
EURRUB,20100323,122600,39.74,39.74,39.74,39.74
EURRUB,20100323,122700,39.75,39.75,39.74,39.74
EURRUB,20100323,122800,39.75,39.75,39.74,39.74
EURRUB,20100323,122900,39.75,39.75,39.75,39.75
EURRUB,20100323,123100,39.74,39.74,39.74,39.74
EURRUB,20100323,123200,39.75,39.76,39.75,39.76
EURRUB,20100323,123300,39.75,39.75,39.75,39.75
EURRUB,20100323,123400,39.76,39.76,39.76,39.76
EURRUB,20100323,123500,39.75,39.75,39.75,39.75
EURRUB,20100323,123600,39.76,39.76,39.75,39.75
EURRUB,20100323,123700,39.74,39.74,39.74,39.74
EURRUB,20100323,123800,39.73,39.73,39.73,39.73
EURRUB,20100323,123900,39.74,39.74,39.73,39.73
EURRUB,20100323,124000,39.74,39.75,39.74,39.75
EURRUB,20100323,124100,39.76,39.76,39.76,39.76
EURRUB,20100323,124200,39.75,39.75,39.75,39.75
EURRUB,20100323,124300,39.76,39.76,39.76,39.76
EURRUB,20100323,124400,39.77,39.77,39.77,39.77
EURRUB,20100323,124600,39.78,39.78,39.77,39.77
EURRUB,20100323,124700,39.76,39.76,39.76,39.76
EURRUB,20100323,124800,39.75,39.75,39.75,39.75
EURRUB,20100323,124900,39.74,39.75,39.74,39.75
EURRUB,20100323,125000,39.74,39.75,39.74,39.75
EURRUB,20100323,125100,39.74,39.74,39.74,39.74
EURRUB,20100323,125200,39.73,39.74,39.73,39.74
EURRUB,20100323,125300,39.75,39.76,39.75,39.76
EURRUB,20100323,125400,39.77,39.78,39.77,39.78
EURRUB,20100323,125500,39.77,39.77,39.77,39.77
EURRUB,20100323,125600,39.76,39.77,39.76,39.77
EURRUB,20100323,125700,39.78,39.78,39.78,39.78
EURRUB,20100323,125900,39.79,39.79,39.79,39.79
EURRUB,20100323,130000,39.78,39.78,39.78,39.78
EURRUB,20100323,130100,39.79,39.80,39.79,39.80
EURRUB,20100323,130200,39.79,39.79,39.79,39.79
EURRUB,20100323,130300,39.80,39.80,39.79,39.79
EURRUB,20100323,130600,39.80,39.80,39.80,39.80
EURRUB,20100323,130800,39.81,39.81,39.81,39.81
EURRUB,20100323,130900,39.80,39.81,39.80,39.81
EURRUB,20100323,131100,39.80,39.81,39.80,39.81
EURRUB,20100323,131200,39.80,39.80,39.80,39.80
EURRUB,20100323,131300,39.81,39.81,39.81,39.81
EURRUB,20100323,131400,39.80,39.80,39.80,39.80
EURRUB,20100323,131500,39.79,39.79,39.79,39.79
EURRUB,20100323,131700,39.78,39.79,39.78,39.79
EURRUB,20100323,131800,39.80,39.80,39.80,39.80
EURRUB,20100323,131900,39.79,39.79,39.78,39.78
EURRUB,20100323,132000,39.77,39.78,39.77,39.78
EURRUB,20100323,132100,39.77,39.77,39.77,39.77
EURRUB,20100323,132200,39.78,39.78,39.77,39.77
EURRUB,20100323,132300,39.78,39.78,39.77,39.77
EURRUB,20100323,132400,39.78,39.78,39.78,39.78
EURRUB,20100323,132600,39.79,39.79,39.79,39.79
EURRUB,20100323,132700,39.78,39.78,39.78,39.78
EURRUB,20100323,133000,39.79,39.79,39.78,39.78
EURRUB,20100323,133100,39.77,39.78,39.77,39.78
EURRUB,20100323,133300,39.79,39.79,39.78,39.78
EURRUB,20100323,133400,39.77,39.77,39.77,39.77
EURRUB,20100323,133600,39.78,39.78,39.78,39.78
EURRUB,20100323,133700,39.77,39.77,39.77,39.77
EURRUB,20100323,133800,39.78,39.78,39.77,39.77
EURRUB,20100323,133900,39.78,39.78,39.78,39.78
EURRUB,20100323,134100,39.79,39.79,39.79,39.79
EURRUB,20100323,134200,39.78,39.79,39.78,39.79
EURRUB,20100323,134300,39.80,39.80,39.80,39.80
EURRUB,20100323,134400,39.79,39.79,39.78,39.78
EURRUB,20100323,134500,39.79,39.79,39.79,39.79
EURRUB,20100323,134600,39.78,39.78,39.78,39.78
EURRUB,20100323,134800,39.77,39.77,39.77,39.77
EURRUB,20100323,134900,39.78,39.79,39.78,39.79
EURRUB,20100323,135100,39.80,39.81,39.80,39.81
EURRUB,20100323,135200,39.80,39.80,39.79,39.79
EURRUB,20100323,135400,39.80,39.80,39.79,39.79
EURRUB,20100323,135600,39.80,39.80,39.79,39.79
EURRUB,20100323,135700,39.80,39.80,39.80,39.80
EURRUB,20100323,135800,39.81,39.81,39.80,39.80
EURRUB,20100323,135900,39.81,39.81,39.80,39.80
EURRUB,20100323,140000,39.79,39.79,39.79,39.79
EURRUB,20100323,140100,39.80,39.81,39.80,39.81
EURRUB,20100323,140200,39.80,39.80,39.80,39.80
EURRUB,20100323,140300,39.81,39.81,39.80,39.80
EURRUB,20100323,140400,39.81,39.82,39.81,39.82
EURRUB,20100323,140500,39.83,39.83,39.83,39.83
EURRUB,20100323,140600,39.82,39.82,39.82,39.82
EURRUB,20100323,140700,39.83,39.83,39.82,39.82
EURRUB,20100323,140800,39.84,39.84,39.83,39.83
EURRUB,20100323,140900,39.84,39.84,39.83,39.83
EURRUB,20100323,141000,39.84,39.84,39.84,39.84
EURRUB,20100323,141100,39.85,39.85,39.85,39.85
EURRUB,20100323,141200,39.84,39.84,39.83,39.83
EURRUB,20100323,141300,39.84,39.84,39.84,39.84
EURRUB,20100323,141400,39.83,39.83,39.83,39.83
EURRUB,20100323,141600,39.82,39.83,39.82,39.83
EURRUB,20100323,141700,39.82,39.82,39.82,39.82
EURRUB,20100323,141800,39.83,39.83,39.83,39.83
EURRUB,20100323,142000,39.84,39.84,39.83,39.83
EURRUB,20100323,142100,39.84,39.84,39.84,39.84
EURRUB,20100323,142200,39.85,39.85,39.85,39.85
EURRUB,20100323,142300,39.84,39.84,39.84,39.84
EURRUB,20100323,142400,39.83,39.84,39.83,39.84
EURRUB,20100323,142500,39.85,39.85,39.85,39.85
EURRUB,20100323,142600,39.84,39.84,39.84,39.84
EURRUB,20100323,142800,39.85,39.85,39.85,39.85
EURRUB,20100323,142900,39.84,39.84,39.84,39.84
EURRUB,20100323,143100,39.83,39.83,39.83,39.83
EURRUB,20100323,143200,39.84,39.85,39.84,39.85
EURRUB,20100323,143300,39.84,39.84,39.84,39.84
EURRUB,20100323,143400,39.85,39.85,39.84,39.84
EURRUB,20100323,143600,39.83,39.83,39.83,39.83
EURRUB,20100323,143800,39.82,39.82,39.82,39.82
EURRUB,20100323,143900,39.81,39.81,39.81,39.81
EURRUB,20100323,144000,39.82,39.82,39.81,39.81
EURRUB,20100323,144100,39.82,39.82,39.82,39.82
EURRUB,20100323,144200,39.81,39.82,39.81,39.82
EURRUB,20100323,144300,39.81,39.81,39.80,39.80
EURRUB,20100323,144400,39.79,39.80,39.79,39.80
EURRUB,20100323,144500,39.79,39.80,39.79,39.80
EURRUB,20100323,144600,39.79,39.79,39.79,39.79
EURRUB,20100323,144700,39.80,39.80,39.80,39.80
EURRUB,20100323,144800,39.81,39.82,39.81,39.82
EURRUB,20100323,144900,39.81,39.81,39.80,39.80
EURRUB,20100323,145000,39.81,39.82,39.81,39.82
EURRUB,20100323,145100,39.81,39.81,39.81,39.81
EURRUB,20100323,145200,39.82,39.82,39.81,39.81
EURRUB,20100323,145300,39.82,39.82,39.82,39.82
EURRUB,20100323,145400,39.81,39.81,39.81,39.81
EURRUB,20100323,145500,39.82,39.83,39.82,39.83
EURRUB,20100323,145600,39.82,39.83,39.82,39.83
EURRUB,20100323,145700,39.84,39.84,39.84,39.84
EURRUB,20100323,145800,39.83,39.84,39.83,39.84
EURRUB,20100323,145900,39.85,39.85,39.85,39.85
EURRUB,20100323,150100,39.84,39.84,39.83,39.83
EURRUB,20100323,150200,39.84,39.85,39.84,39.85
EURRUB,20100323,150300,39.86,39.86,39.85,39.85
EURRUB,20100323,150400,39.84,39.84,39.83,39.83
EURRUB,20100323,150500,39.84,39.84,39.83,39.83
EURRUB,20100323,150600,39.84,39.84,39.84,39.84
EURRUB,20100323,150700,39.83,39.84,39.83,39.84
EURRUB,20100323,150800,39.85,39.87,39.85,39.87
EURRUB,20100323,150900,39.86,39.86,39.86,39.86
EURRUB,20100323,151000,39.87,39.89,39.87,39.89
EURRUB,20100323,151200,39.90,39.90,39.90,39.90
EURRUB,20100323,151300,39.89,39.89,39.88,39.88
EURRUB,20100323,151400,39.89,39.89,39.89,39.89
EURRUB,20100323,151500,39.88,39.89,39.88,39.89
EURRUB,20100323,151600,39.88,39.90,39.88,39.90
EURRUB,20100323,151700,39.89,39.89,39.89,39.89
EURRUB,20100323,151800,39.88,39.89,39.88,39.89
EURRUB,20100323,151900,39.90,39.92,39.90,39.92
EURRUB,20100323,152000,39.93,39.93,39.92,39.92
EURRUB,20100323,152100,39.91,39.91,39.89,39.89
EURRUB,20100323,152200,39.90,39.91,39.90,39.91
EURRUB,20100323,152300,39.93,39.93,39.93,39.93
EURRUB,20100323,152400,39.91,39.91,39.91,39.91
EURRUB,20100323,152500,39.90,39.90,39.90,39.90
EURRUB,20100323,152600,39.91,39.91,39.90,39.90
EURRUB,20100323,152700,39.89,39.89,39.89,39.89
EURRUB,20100323,152800,39.88,39.88,39.88,39.88
EURRUB,20100323,153000,39.87,39.87,39.87,39.87
EURRUB,20100323,153100,39.88,39.88,39.88,39.88
EURRUB,20100323,153200,39.89,39.89,39.89,39.89
EURRUB,20100323,153400,39.88,39.88,39.88,39.88
EURRUB,20100323,153500,39.89,39.89,39.89,39.89
EURRUB,20100323,153600,39.88,39.89,39.88,39.89
EURRUB,20100323,153700,39.88,39.88,39.88,39.88
EURRUB,20100323,153800,39.89,39.89,39.88,39.88
EURRUB,20100323,154000,39.89,39.89,39.89,39.89
EURRUB,20100323,154100,39.90,39.90,39.90,39.90
EURRUB,20100323,154200,39.91,39.91,39.91,39.91
EURRUB,20100323,154300,39.90,39.91,39.90,39.91
EURRUB,20100323,154400,39.92,39.92,39.92,39.92
EURRUB,20100323,154500,39.91,39.92,39.91,39.92
EURRUB,20100323,154700,39.93,39.94,39.93,39.94
EURRUB,20100323,154800,39.93,39.93,39.93,39.93
EURRUB,20100323,154900,39.92,39.93,39.92,39.93
EURRUB,20100323,155000,39.92,39.92,39.92,39.92
EURRUB,20100323,155100,39.93,39.93,39.93,39.93
EURRUB,20100323,155200,39.94,39.95,39.94,39.95
EURRUB,20100323,155300,39.94,39.95,39.94,39.95
EURRUB,20100323,155400,39.94,39.94,39.93,39.93
EURRUB,20100323,155500,39.94,39.94,39.94,39.94
EURRUB,20100323,155600,39.93,39.93,39.92,39.92
EURRUB,20100323,155700,39.91,39.91,39.89,39.89
EURRUB,20100323,155800,39.88,39.88,39.88,39.88
EURRUB,20100323,155900,39.89,39.89,39.89,39.89
EURRUB,20100323,160000,39.87,39.87,39.86,39.86
EURRUB,20100323,160100,39.89,39.89,39.89,39.89
EURRUB,20100323,160200,39.88,39.88,39.88,39.88
EURRUB,20100323,160300,39.87,39.87,39.87,39.87
EURRUB,20100323,160400,39.86,39.87,39.86,39.87
EURRUB,20100323,160500,39.86,39.86,39.86,39.86
EURRUB,20100323,160600,39.87,39.87,39.87,39.87
EURRUB,20100323,160800,39.86,39.87,39.86,39.87
EURRUB,20100323,160900,39.86,39.87,39.86,39.87
EURRUB,20100323,161000,39.88,39.88,39.88,39.88
EURRUB,20100323,161100,39.89,39.89,39.89,39.89
EURRUB,20100323,161200,39.88,39.88,39.87,39.87
EURRUB,20100323,161300,39.88,39.88,39.88,39.88
EURRUB,20100323,161400,39.87,39.88,39.87,39.88
EURRUB,20100323,161500,39.89,39.89,39.89,39.89
EURRUB,20100323,161600,39.90,39.90,39.90,39.90
EURRUB,20100323,161700,39.89,39.89,39.89,39.89
EURRUB,20100323,162200,39.89,39.89,39.89,39.89
EURRUB,20100323,162300,39.88,39.88,39.88,39.88
EURRUB,20100323,162400,39.89,39.89,39.88,39.88
EURRUB,20100323,162500,39.87,39.87,39.87,39.87
EURRUB,20100323,162600,39.86,39.86,39.86,39.86
EURRUB,20100323,162700,39.85,39.85,39.85,39.85
EURRUB,20100323,162800,39.86,39.86,39.86,39.86
EURRUB,20100323,162900,39.87,39.87,39.87,39.87
EURRUB,20100323,163000,39.88,39.88,39.88,39.88
EURRUB,20100323,163300,39.87,39.88,39.87,39.88
EURRUB,20100323,163400,39.87,39.88,39.87,39.88
EURRUB,20100323,163500,39.87,39.87,39.87,39.87
EURRUB,20100323,163600,39.88,39.88,39.87,39.87
EURRUB,20100323,163700,39.88,39.88,39.87,39.87
EURRUB,20100323,163800,39.88,39.88,39.88,39.88
EURRUB,20100323,164000,39.89,39.89,39.89,39.89
EURRUB,20100323,164100,39.90,39.90,39.90,39.90
EURRUB,20100323,164300,39.91,39.92,39.91,39.92
EURRUB,20100323,164400,39.91,39.91,39.90,39.90
EURRUB,20100323,164500,39.89,39.89,39.89,39.89
EURRUB,20100323,164700,39.90,39.90,39.90,39.90
EURRUB,20100323,164800,39.91,39.91,39.90,39.90
EURRUB,20100323,164900,39.91,39.91,39.90,39.90
EURRUB,20100323,165000,39.89,39.89,39.89,39.89
EURRUB,20100323,165100,39.88,39.88,39.88,39.88
EURRUB,20100323,165300,39.89,39.89,39.89,39.89
EURRUB,20100323,165400,39.88,39.89,39.88,39.89
EURRUB,20100323,165700,39.88,39.88,39.88,39.88
EURRUB,20100323,165800,39.89,39.89,39.89,39.89
EURRUB,20100323,165900,39.88,39.89,39.88,39.89
EURRUB,20100323,170000,39.88,39.88,39.88,39.88
EURRUB,20100323,170100,39.87,39.88,39.87,39.88
EURRUB,20100323,170400,39.87,39.87,39.87,39.87
EURRUB,20100323,170500,39.86,39.86,39.86,39.86
EURRUB,20100323,170700,39.85,39.85,39.85,39.85
EURRUB,20100323,170800,39.86,39.87,39.86,39.87
EURRUB,20100323,170900,39.94,39.94,39.94,39.94
EURRUB,20100323,171000,39.93,39.94,39.93,39.94
EURRUB,20100323,171100,39.92,39.93,39.92,39.93
EURRUB,20100323,171200,39.94,39.94,39.94,39.94
EURRUB,20100323,171400,39.95,39.95,39.95,39.95
EURRUB,20100323,171500,39.94,39.95,39.94,39.95
EURRUB,20100323,171600,39.94,39.94,39.93,39.93
EURRUB,20100323,171700,39.94,39.94,39.93,39.93
EURRUB,20100323,171800,39.92,39.92,39.92,39.92
EURRUB,20100323,171900,39.91,39.91,39.89,39.89
EURRUB,20100323,172000,39.88,39.89,39.88,39.89
EURRUB,20100323,172100,39.90,39.90,39.90,39.90
EURRUB,20100323,172200,39.88,39.89,39.88,39.89
EURRUB,20100323,172300,39.90,39.90,39.89,39.89
EURRUB,20100323,172500,39.88,39.88,39.88,39.88
EURRUB,20100323,172600,39.89,39.90,39.89,39.90
EURRUB,20100323,172700,39.89,39.89,39.88,39.88
EURRUB,20100323,172900,39.87,39.88,39.87,39.88
EURRUB,20100323,173000,39.87,39.87,39.87,39.87
EURRUB,20100323,173100,39.88,39.88,39.87,39.87
EURRUB,20100323,173200,39.86,39.86,39.84,39.84
EURRUB,20100323,173300,39.83,39.84,39.83,39.84
EURRUB,20100323,173400,39.83,39.83,39.83,39.83
EURRUB,20100323,173500,39.84,39.84,39.84,39.84
EURRUB,20100323,173600,39.83,39.83,39.82,39.82
EURRUB,20100323,173700,39.81,39.81,39.81,39.81
EURRUB,20100323,173800,39.86,39.86,39.86,39.86
EURRUB,20100323,173900,39.87,39.87,39.87,39.87
EURRUB,20100323,174100,39.88,39.88,39.88,39.88
EURRUB,20100323,174400,39.87,39.88,39.87,39.88
EURRUB,20100323,174500,39.87,39.87,39.87,39.87
EURRUB,20100323,174600,39.88,39.88,39.87,39.87
EURRUB,20100323,174700,39.86,39.86,39.85,39.85
EURRUB,20100323,174800,39.86,39.86,39.86,39.86
EURRUB,20100323,175000,39.85,39.86,39.85,39.86
EURRUB,20100323,175100,39.85,39.86,39.85,39.86
EURRUB,20100323,175200,39.87,39.87,39.87,39.87
EURRUB,20100323,175300,39.86,39.86,39.85,39.85
EURRUB,20100323,175600,39.86,39.86,39.86,39.86
EURRUB,20100323,175800,39.87,39.87,39.87,39.87
EURRUB,20100323,175900,39.86,39.86,39.86,39.86
EURRUB,20100323,180000,39.87,39.87,39.86,39.86
EURRUB,20100323,180100,39.87,39.87,39.87,39.87
EURRUB,20100323,180200,39.88,39.88,39.88,39.88
EURRUB,20100323,180300,39.87,39.87,39.87,39.87
EURRUB,20100323,180400,39.86,39.86,39.86,39.86
EURRUB,20100323,180500,39.87,39.87,39.86,39.86
EURRUB,20100323,180600,39.87,39.87,39.87,39.87
EURRUB,20100323,180700,39.88,39.88,39.87,39.87
EURRUB,20100323,180900,39.88,39.88,39.88,39.88
EURRUB,20100323,181100,39.87,39.87,39.87,39.87
EURRUB,20100323,181200,39.86,39.86,39.85,39.85
EURRUB,20100323,181300,39.86,39.86,39.86,39.86
EURRUB,20100323,181400,39.85,39.85,39.85,39.85
EURRUB,20100323,181500,39.84,39.85,39.84,39.85
EURRUB,20100323,182000,39.86,39.86,39.86,39.86
EURRUB,20100323,182500,39.87,39.87,39.87,39.87
EURRUB,20100323,182600,39.86,39.86,39.86,39.86
EURRUB,20100323,183100,39.86,39.86,39.86,39.86
EURRUB,20100323,183600,39.86,39.87,39.86,39.87
EURRUB,20100323,184000,39.86,39.86,39.86,39.86
EURRUB,20100323,184300,39.85,39.85,39.85,39.85
EURRUB,20100323,184700,39.84,39.84,39.84,39.84
EURRUB,20100323,184800,39.83,39.84,39.83,39.84
EURRUB,20100323,184900,39.83,39.83,39.82,39.82
EURRUB,20100323,185000,39.83,39.83,39.83,39.83
EURRUB,20100323,185300,39.84,39.84,39.84,39.84
EURRUB,20100323,185400,39.83,39.83,39.83,39.83
EURRUB,20100323,185600,39.82,39.83,39.82,39.83
EURRUB,20100323,185700,39.82,39.82,39.81,39.81
EURRUB,20100323,185800,39.80,39.80,39.80,39.80
EURRUB,20100323,185900,39.81,39.81,39.79,39.79
EURRUB,20100323,190100,39.80,39.80,39.80,39.80
EURRUB,20100323,190200,39.81,39.81,39.81,39.81
EURRUB,20100323,190700,39.81,39.81,39.81,39.81
EURRUB,20100323,191200,39.81,39.81,39.81,39.81
EURRUB,20100323,191300,39.82,39.82,39.82,39.82
EURRUB,20100323,191800,39.82,39.82,39.82,39.82
EURRUB,20100323,191900,39.81,39.81,39.81,39.81
EURRUB,20100323,192100,39.80,39.80,39.80,39.80
EURRUB,20100323,192200,39.81,39.81,39.81,39.81
EURRUB,20100323,192300,39.80,39.80,39.80,39.80
EURRUB,20100323,192400,39.81,39.81,39.81,39.81
EURRUB,20100323,192600,39.80,39.80,39.80,39.80
EURRUB,20100323,192800,39.81,39.81,39.81,39.81
EURRUB,20100323,193100,39.80,39.80,39.80,39.80
EURRUB,20100323,193300,39.79,39.80,39.79,39.80
EURRUB,20100323,193400,39.79,39.79,39.79,39.79
EURRUB,20100323,193500,39.80,39.80,39.80,39.80
EURRUB,20100323,193600,39.79,39.79,39.79,39.79
EURRUB,20100323,193800,39.80,39.80,39.80,39.80
EURRUB,20100323,194100,39.81,39.81,39.81,39.81
EURRUB,20100323,194200,39.80,39.80,39.80,39.80
EURRUB,20100323,194500,39.79,39.80,39.79,39.80
EURRUB,20100323,195000,39.80,39.80,39.80,39.80
EURRUB,20100323,195100,39.79,39.79,39.79,39.79
EURRUB,20100323,195200,39.78,39.78,39.78,39.78
EURRUB,20100323,195300,39.77,39.77,39.77,39.77
EURRUB,20100323,195600,39.76,39.76,39.76,39.76
EURRUB,20100323,195800,39.77,39.77,39.77,39.77
EURRUB,20100323,200000,39.78,39.78,39.77,39.77
EURRUB,20100323,200100,39.78,39.78,39.78,39.78
EURRUB,20100323,200200,39.77,39.78,39.77,39.78
EURRUB,20100323,200700,39.78,39.78,39.78,39.78
EURRUB,20100323,200800,39.79,39.79,39.79,39.79
EURRUB,20100323,200900,39.80,39.80,39.80,39.80
EURRUB,20100323,201100,39.81,39.81,39.81,39.81
EURRUB,20100323,201200,39.82,39.82,39.82,39.82
EURRUB,20100323,201300,39.83,39.83,39.83,39.83
EURRUB,20100323,201400,39.82,39.82,39.82,39.82
EURRUB,20100323,201600,39.83,39.83,39.83,39.83
EURRUB,20100323,202000,39.82,39.82,39.82,39.82
EURRUB,20100323,202100,39.83,39.83,39.82,39.82
EURRUB,20100323,202600,39.82,39.82,39.82,39.82
EURRUB,20100323,202700,39.83,39.83,39.83,39.83
EURRUB,20100323,202900,39.84,39.84,39.84,39.84
EURRUB,20100323,203000,39.85,39.85,39.84,39.84
EURRUB,20100323,203300,39.83,39.84,39.83,39.84
EURRUB,20100323,203800,39.84,39.84,39.84,39.84
EURRUB,20100323,204000,39.85,39.85,39.85,39.85
EURRUB,20100323,204100,39.84,39.84,39.83,39.83
EURRUB,20100323,204200,39.82,39.82,39.82,39.82
EURRUB,20100323,204300,39.83,39.83,39.83,39.83
EURRUB,20100323,204400,39.82,39.82,39.82,39.82
EURRUB,20100323,204500,39.83,39.83,39.83,39.83
EURRUB,20100323,204600,39.82,39.82,39.82,39.82
EURRUB,20100323,204700,39.83,39.83,39.83,39.83
EURRUB,20100323,204800,39.82,39.82,39.82,39.82
EURRUB,20100323,205100,39.81,39.81,39.81,39.81
EURRUB,20100323,205300,39.80,39.80,39.80,39.80
EURRUB,20100323,205600,39.81,39.81,39.81,39.81
EURRUB,20100323,210100,39.81,39.81,39.81,39.81
EURRUB,20100323,210200,39.82,39.82,39.82,39.82
EURRUB,20100323,210300,39.81,39.81,39.81,39.81
EURRUB,20100323,210500,39.82,39.82,39.82,39.82
EURRUB,20100323,210600,39.81,39.81,39.81,39.81
EURRUB,20100323,210700,39.82,39.82,39.82,39.82
EURRUB,20100323,210800,39.81,39.81,39.81,39.81
EURRUB,20100323,211000,39.80,39.80,39.80,39.80
EURRUB,20100323,211500,39.80,39.80,39.80,39.80
EURRUB,20100323,211600,39.81,39.81,39.81,39.81
EURRUB,20100323,211900,39.80,39.80,39.80,39.80
EURRUB,20100323,212000,39.81,39.81,39.81,39.81
EURRUB,20100323,212100,39.80,39.80,39.80,39.80
EURRUB,20100323,212200,39.81,39.81,39.80,39.80
EURRUB,20100323,212300,39.81,39.81,39.81,39.81
EURRUB,20100323,212600,39.82,39.82,39.82,39.82
EURRUB,20100323,212700,39.83,39.83,39.83,39.83
EURRUB,20100323,212800,39.82,39.83,39.82,39.83
EURRUB,20100323,212900,39.82,39.82,39.82,39.82
EURRUB,20100323,213000,39.83,39.83,39.82,39.82
EURRUB,20100323,213100,39.83,39.83,39.82,39.82
EURRUB,20100323,213600,39.82,39.82,39.82,39.82
EURRUB,20100323,214100,39.83,39.83,39.83,39.83
EURRUB,20100323,214600,39.83,39.83,39.83,39.83
EURRUB,20100323,214800,39.84,39.84,39.84,39.84
EURRUB,20100323,214900,39.83,39.84,39.83,39.84
EURRUB,20100323,215000,39.83,39.83,39.83,39.83
EURRUB,20100323,215400,39.82,39.82,39.82,39.82
EURRUB,20100323,215500,39.83,39.83,39.82,39.82
EURRUB,20100323,215700,39.81,39.82,39.81,39.82
EURRUB,20100323,215800,39.81,39.81,39.81,39.81
EURRUB,20100323,215900,39.82,39.82,39.82,39.82
EURRUB,20100323,220000,39.81,39.81,39.81,39.81
EURRUB,20100323,220100,39.80,39.81,39.80,39.81
EURRUB,20100323,220600,39.81,39.81,39.81,39.81
EURRUB,20100323,220900,39.82,39.82,39.82,39.82
EURRUB,20100323,221000,39.81,39.81,39.81,39.81
EURRUB,20100323,221100,39.82,39.82,39.82,39.82
EURRUB,20100323,221300,39.83,39.83,39.83,39.83
EURRUB,20100323,221400,39.82,39.82,39.82,39.82
EURRUB,20100323,221900,39.82,39.82,39.82,39.82
EURRUB,20100323,222400,39.82,39.82,39.82,39.82
EURRUB,20100323,222900,39.82,39.82,39.81,39.81
EURRUB,20100323,223000,39.82,39.82,39.82,39.82
EURRUB,20100323,223300,39.81,39.81,39.81,39.81
EURRUB,20100323,223500,39.80,39.80,39.80,39.80
EURRUB,20100323,223700,39.79,39.80,39.79,39.80
EURRUB,20100323,224000,39.79,39.80,39.79,39.80
EURRUB,20100323,224500,39.80,39.80,39.80,39.80
EURRUB,20100323,225000,39.80,39.80,39.80,39.80
EURRUB,20100323,225300,39.81,39.81,39.81,39.81
EURRUB,20100323,225500,39.80,39.80,39.80,39.80
EURRUB,20100323,225900,39.79,39.79,39.79,39.79
EURRUB,20100323,230400,39.79,39.79,39.79,39.79
EURRUB,20100323,230600,39.78,39.78,39.78,39.78
EURRUB,20100323,230700,39.79,39.79,39.79,39.79
EURRUB,20100323,230800,39.78,39.78,39.78,39.78
EURRUB,20100323,231300,39.78,39.78,39.78,39.78
EURRUB,20100323,231800,39.79,39.79,39.79,39.79
EURRUB,20100323,232300,39.79,39.79,39.79,39.79
EURRUB,20100323,232500,39.80,39.80,39.80,39.80
EURRUB,20100323,233000,39.80,39.80,39.80,39.80
EURRUB,20100323,233500,39.80,39.80,39.80,39.80
EURRUB,20100323,234000,39.80,39.80,39.80,39.80
EURRUB,20100323,234500,39.80,39.80,39.80,39.80
EURRUB,20100323,235000,39.81,39.81,39.81,39.81
EURRUB,20100323,235400,39.80,39.80,39.80,39.80
EURRUB,20100323,235700,39.79,39.79,39.79,39.79
EURRUB,20100323,235900,39.78,39.78,39.78,39.78
USDHUF,20100323,000100,194.0,194.0,193.9,193.9
USDHUF,20100323,000300,194.0,194.0,193.9,193.9
USDHUF,20100323,000400,193.8,193.8,193.8,193.8
USDHUF,20100323,000500,193.9,193.9,193.9,193.9
USDHUF,20100323,000600,193.8,193.8,193.8,193.8
USDHUF,20100323,000700,194.0,194.0,193.8,193.8
USDHUF,20100323,001200,194.0,194.0,194.0,194.0
USDHUF,20100323,001300,193.8,193.8,193.8,193.8
USDHUF,20100323,001400,194.0,194.0,193.9,193.9
USDHUF,20100323,001600,193.8,194.0,193.8,193.9
USDHUF,20100323,001700,193.8,193.9,193.8,193.9
USDHUF,20100323,001800,194.1,194.1,194.0,194.0
USDHUF,20100323,001900,193.9,193.9,193.9,193.9
USDHUF,20100323,002000,194.0,194.0,194.0,194.0
USDHUF,20100323,002100,193.9,193.9,193.9,193.9
USDHUF,20100323,002200,194.2,194.2,194.2,194.2
USDHUF,20100323,002400,193.9,193.9,193.9,193.9
USDHUF,20100323,002500,194.1,194.1,193.9,193.9
USDHUF,20100323,003000,193.9,193.9,193.9,193.9
USDHUF,20100323,003100,194.0,194.0,194.0,194.0
USDHUF,20100323,003200,193.9,193.9,193.9,193.9
USDHUF,20100323,003500,194.2,194.2,194.2,194.2
USDHUF,20100323,003700,193.9,193.9,193.9,193.9
USDHUF,20100323,004200,193.9,193.9,193.8,193.8
USDHUF,20100323,004600,193.9,193.9,193.9,193.9
USDHUF,20100323,004700,193.8,193.8,193.8,193.8
USDHUF,20100323,004800,193.9,193.9,193.9,193.9
USDHUF,20100323,004900,193.8,193.8,193.8,193.8
USDHUF,20100323,005100,193.9,193.9,193.8,193.8
USDHUF,20100323,005200,194.0,194.0,193.8,193.8
USDHUF,20100323,005500,193.7,193.8,193.7,193.8
USDHUF,20100323,005600,193.7,193.7,193.7,193.7
USDHUF,20100323,005700,193.8,193.8,193.8,193.8
USDHUF,20100323,010000,193.7,193.8,193.7,193.7
USDHUF,20100323,010100,193.8,193.8,193.8,193.8
USDHUF,20100323,010200,193.9,193.9,193.7,193.8
USDHUF,20100323,010700,193.8,193.8,193.8,193.8
USDHUF,20100323,010900,193.7,193.8,193.7,193.8
USDHUF,20100323,011300,193.9,193.9,193.9,193.9
USDHUF,20100323,011400,193.8,193.8,193.8,193.8
USDHUF,20100323,011500,193.9,193.9,193.8,193.8
USDHUF,20100323,011700,193.9,193.9,193.9,193.9
USDHUF,20100323,011800,194.0,194.0,193.9,193.9
USDHUF,20100323,011900,193.8,193.8,193.8,193.8
USDHUF,20100323,012000,193.9,193.9,193.8,193.8
USDHUF,20100323,012100,193.9,194.0,193.9,194.0
USDHUF,20100323,012200,193.9,193.9,193.8,193.8
USDHUF,20100323,012300,193.9,193.9,193.9,193.9
USDHUF,20100323,012600,194.0,194.0,194.0,194.0
USDHUF,20100323,012700,193.9,193.9,193.9,193.9
USDHUF,20100323,012800,194.0,194.0,194.0,194.0
USDHUF,20100323,012900,193.9,193.9,193.9,193.9
USDHUF,20100323,013000,194.0,194.0,193.9,193.9
USDHUF,20100323,013200,194.1,194.1,194.0,194.0
USDHUF,20100323,013300,193.9,193.9,193.9,193.9
USDHUF,20100323,013600,194.0,194.0,194.0,194.0
USDHUF,20100323,013700,193.9,193.9,193.9,193.9
USDHUF,20100323,014000,194.0,194.0,194.0,194.0
USDHUF,20100323,014100,193.9,194.0,193.9,194.0
USDHUF,20100323,014200,194.2,194.2,194.2,194.2
USDHUF,20100323,014300,194.0,194.0,194.0,194.0
USDHUF,20100323,014400,194.1,194.1,194.0,194.0
USDHUF,20100323,014500,194.1,194.1,194.0,194.0
USDHUF,20100323,014600,194.1,194.1,194.1,194.1
USDHUF,20100323,014700,194.2,194.2,194.2,194.2
USDHUF,20100323,014800,194.0,194.1,194.0,194.1
USDHUF,20100323,014900,194.0,194.0,194.0,194.0
USDHUF,20100323,015000,194.1,194.1,194.1,194.1
USDHUF,20100323,015100,194.2,194.2,194.2,194.2
USDHUF,20100323,015200,194.1,194.1,194.1,194.1
USDHUF,20100323,015400,194.0,194.0,194.0,194.0
USDHUF,20100323,015500,194.1,194.1,194.1,194.1
USDHUF,20100323,015800,194.0,194.1,194.0,194.0
USDHUF,20100323,015900,194.1,194.1,194.1,194.1
USDHUF,20100323,020000,194.0,194.2,194.0,194.2
USDHUF,20100323,020100,194.1,194.1,194.1,194.1
USDHUF,20100323,020200,194.2,194.2,194.2,194.2
USDHUF,20100323,020300,194.1,194.2,194.1,194.2
USDHUF,20100323,020400,194.1,194.2,194.1,194.2
USDHUF,20100323,020500,194.1,194.1,194.1,194.1
USDHUF,20100323,020700,194.3,194.3,194.1,194.1
USDHUF,20100323,021200,194.1,194.1,194.1,194.1
USDHUF,20100323,021400,194.0,194.0,194.0,194.0
USDHUF,20100323,021800,194.1,194.1,194.1,194.1
USDHUF,20100323,022100,194.0,194.1,194.0,194.1
USDHUF,20100323,022200,194.0,194.1,194.0,194.0
USDHUF,20100323,022400,194.2,194.2,194.0,194.0
USDHUF,20100323,022500,194.1,194.1,194.0,194.0
USDHUF,20100323,022600,194.1,194.1,194.0,194.0
USDHUF,20100323,023000,194.1,194.1,194.1,194.1
USDHUF,20100323,023100,194.2,194.2,194.0,194.0
USDHUF,20100323,023300,194.1,194.1,194.0,194.0
USDHUF,20100323,023500,194.1,194.1,194.0,194.0
USDHUF,20100323,023700,193.9,194.0,193.9,194.0
USDHUF,20100323,023800,193.9,194.0,193.9,194.0
USDHUF,20100323,024000,193.9,194.0,193.9,194.0
USDHUF,20100323,024100,194.1,194.1,194.0,194.0
USDHUF,20100323,024600,194.1,194.1,194.0,194.0
USDHUF,20100323,024700,194.2,194.2,194.2,194.2
USDHUF,20100323,024800,194.0,194.0,194.0,194.0
USDHUF,20100323,024900,193.9,194.0,193.9,194.0
USDHUF,20100323,025000,194.1,194.1,194.0,194.0
USDHUF,20100323,025400,194.2,194.2,194.2,194.2
USDHUF,20100323,025500,193.9,194.0,193.9,194.0
USDHUF,20100323,025600,194.1,194.1,194.1,194.1
USDHUF,20100323,025700,194.0,194.0,193.9,193.9
USDHUF,20100323,025800,194.0,194.0,194.0,194.0
USDHUF,20100323,025900,193.9,193.9,193.9,193.9
USDHUF,20100323,030000,194.0,194.0,193.9,193.9
USDHUF,20100323,030300,194.0,194.0,193.9,193.9
USDHUF,20100323,030700,194.1,194.1,193.9,193.9
USDHUF,20100323,031000,194.1,194.1,194.1,194.1
USDHUF,20100323,031100,193.9,194.0,193.9,194.0
USDHUF,20100323,031200,193.9,194.0,193.9,194.0
USDHUF,20100323,031300,193.9,193.9,193.9,193.9
USDHUF,20100323,031600,194.0,194.0,193.9,193.9
USDHUF,20100323,032100,193.9,193.9,193.9,193.9
USDHUF,20100323,032200,194.2,194.2,194.2,194.2
USDHUF,20100323,032300,193.9,193.9,193.9,193.9
USDHUF,20100323,032400,194.0,194.0,193.9,194.0
USDHUF,20100323,032500,193.9,193.9,193.9,193.9
USDHUF,20100323,032600,194.0,194.0,193.9,194.0
USDHUF,20100323,033100,194.0,194.0,194.0,194.0
USDHUF,20100323,033300,194.2,194.2,194.0,194.0
USDHUF,20100323,033500,194.1,194.1,194.0,194.0
USDHUF,20100323,033900,194.1,194.1,194.0,194.0
USDHUF,20100323,034000,194.1,194.1,194.1,194.1
USDHUF,20100323,034100,194.0,194.0,194.0,194.0
USDHUF,20100323,034600,194.1,194.1,194.0,194.0
USDHUF,20100323,034700,193.9,194.0,193.9,194.0
USDHUF,20100323,034900,193.9,194.0,193.9,194.0
USDHUF,20100323,035000,194.3,194.3,194.1,194.1
USDHUF,20100323,035100,194.0,194.0,194.0,194.0
USDHUF,20100323,035200,194.2,194.2,194.2,194.2
USDHUF,20100323,035300,194.0,194.0,194.0,194.0
USDHUF,20100323,035400,194.1,194.1,194.1,194.1
USDHUF,20100323,035500,194.0,194.0,194.0,194.0
USDHUF,20100323,035600,193.9,193.9,193.9,193.9
USDHUF,20100323,035900,194.2,194.2,194.2,194.2
USDHUF,20100323,040000,193.9,194.0,193.9,194.0
USDHUF,20100323,040100,193.9,194.0,193.9,193.9
USDHUF,20100323,040300,194.1,194.1,194.0,194.0
USDHUF,20100323,040500,193.9,194.1,193.9,194.1
USDHUF,20100323,040600,194.0,194.0,193.9,193.9
USDHUF,20100323,040700,194.0,194.0,194.0,194.0
USDHUF,20100323,040800,193.9,193.9,193.9,193.9
USDHUF,20100323,041200,194.1,194.1,194.0,194.0
USDHUF,20100323,041300,193.9,193.9,193.9,193.9
USDHUF,20100323,041400,194.0,194.0,193.9,193.9
USDHUF,20100323,041600,194.0,194.0,194.0,194.0
USDHUF,20100323,041700,193.9,193.9,193.9,193.9
USDHUF,20100323,042000,193.8,193.8,193.8,193.8
USDHUF,20100323,042100,193.9,193.9,193.8,193.8
USDHUF,20100323,042300,193.9,193.9,193.8,193.8
USDHUF,20100323,042500,194.1,194.1,194.1,194.1
USDHUF,20100323,042600,193.8,193.8,193.8,193.8
USDHUF,20100323,042700,193.9,194.0,193.9,194.0
USDHUF,20100323,042800,193.9,193.9,193.9,193.9
USDHUF,20100323,043300,193.9,194.0,193.9,194.0
USDHUF,20100323,043500,193.9,193.9,193.9,193.9
USDHUF,20100323,043800,194.0,194.0,194.0,194.0
USDHUF,20100323,043900,193.9,193.9,193.9,193.9
USDHUF,20100323,044000,193.8,193.9,193.8,193.9
USDHUF,20100323,044100,193.8,193.8,193.8,193.8
USDHUF,20100323,044400,194.0,194.0,194.0,194.0
USDHUF,20100323,044600,194.1,194.1,194.1,194.1
USDHUF,20100323,044700,193.8,193.9,193.8,193.9
USDHUF,20100323,045100,194.0,194.0,194.0,194.0
USDHUF,20100323,045200,193.9,193.9,193.9,193.9
USDHUF,20100323,045300,194.0,194.0,193.9,193.9
USDHUF,20100323,045400,194.0,194.0,193.9,193.9
USDHUF,20100323,045500,194.0,194.0,194.0,194.0
USDHUF,20100323,045700,193.9,194.1,193.9,194.0
USDHUF,20100323,045800,193.8,193.8,193.8,193.8
USDHUF,20100323,045900,193.9,193.9,193.9,193.9
USDHUF,20100323,050100,194.2,194.2,194.2,194.2
USDHUF,20100323,050200,193.9,193.9,193.9,193.9
USDHUF,20100323,050400,194.0,194.0,193.9,193.9
USDHUF,20100323,050900,193.9,193.9,193.9,193.9
USDHUF,20100323,051200,194.1,194.1,194.1,194.1
USDHUF,20100323,051400,193.9,193.9,193.9,193.9
USDHUF,20100323,051900,193.9,193.9,193.9,193.9
USDHUF,20100323,052100,194.0,194.0,194.0,194.0
USDHUF,20100323,052200,193.9,193.9,193.9,193.9
USDHUF,20100323,052300,194.1,194.1,194.0,194.0
USDHUF,20100323,052400,193.9,193.9,193.9,193.9
USDHUF,20100323,052500,194.0,194.0,194.0,194.0
USDHUF,20100323,052600,193.9,193.9,193.9,193.9
USDHUF,20100323,053000,194.1,194.1,194.1,194.1
USDHUF,20100323,053100,193.9,193.9,193.9,193.9
USDHUF,20100323,053400,194.1,194.1,194.1,194.1
USDHUF,20100323,053500,193.9,193.9,193.9,193.9
USDHUF,20100323,053600,194.2,194.2,194.2,194.2
USDHUF,20100323,053800,193.9,193.9,193.9,193.9
USDHUF,20100323,054100,194.0,194.0,193.9,193.9
USDHUF,20100323,054600,193.9,193.9,193.9,193.9
USDHUF,20100323,054700,194.0,194.0,194.0,194.0
USDHUF,20100323,054800,193.9,193.9,193.9,193.9
USDHUF,20100323,055000,194.0,194.0,194.0,194.0
USDHUF,20100323,055200,193.9,193.9,193.9,193.9
USDHUF,20100323,055600,193.8,193.8,193.8,193.8
USDHUF,20100323,055700,193.9,193.9,193.8,193.8
USDHUF,20100323,055800,193.9,194.0,193.9,194.0
USDHUF,20100323,055900,193.9,193.9,193.9,193.9
USDHUF,20100323,060200,194.0,194.0,194.0,194.0
USDHUF,20100323,060300,194.1,194.1,194.0,194.0
USDHUF,20100323,060400,193.9,193.9,193.9,193.9
USDHUF,20100323,060700,194.2,194.2,194.1,194.1
USDHUF,20100323,060800,193.9,193.9,193.9,193.9
USDHUF,20100323,060900,194.0,194.1,194.0,194.1
USDHUF,20100323,061000,193.9,193.9,193.9,193.9
USDHUF,20100323,061400,194.0,194.0,193.9,193.9
USDHUF,20100323,061900,193.9,193.9,193.9,193.9
USDHUF,20100323,062000,194.0,194.0,193.9,193.9
USDHUF,20100323,062200,194.2,194.2,193.9,193.9
USDHUF,20100323,062400,194.1,194.1,194.1,194.1
USDHUF,20100323,062500,193.9,193.9,193.9,193.9
USDHUF,20100323,062600,194.1,194.1,194.1,194.1
USDHUF,20100323,062700,194.0,194.0,193.9,194.0
USDHUF,20100323,062800,194.1,194.1,194.0,194.0
USDHUF,20100323,062900,194.1,194.1,194.1,194.1
USDHUF,20100323,063000,194.0,194.0,194.0,194.0
USDHUF,20100323,063300,193.9,194.0,193.9,194.0
USDHUF,20100323,063500,193.9,194.0,193.9,194.0
USDHUF,20100323,063700,194.1,194.1,194.1,194.1
USDHUF,20100323,063800,194.0,194.0,194.0,194.0
USDHUF,20100323,064000,194.1,194.1,194.0,194.0
USDHUF,20100323,064200,194.2,194.2,194.0,194.0
USDHUF,20100323,064400,194.3,194.3,194.3,194.3
USDHUF,20100323,064500,194.0,194.0,194.0,194.0
USDHUF,20100323,064600,194.1,194.1,194.1,194.1
USDHUF,20100323,064900,194.2,194.2,194.1,194.1
USDHUF,20100323,065000,194.2,194.2,194.1,194.1
USDHUF,20100323,065100,194.2,194.2,194.1,194.1
USDHUF,20100323,065300,194.3,194.3,194.1,194.1
USDHUF,20100323,065400,194.2,194.2,194.1,194.1
USDHUF,20100323,065500,194.2,194.2,194.2,194.2
USDHUF,20100323,065600,194.3,194.3,194.3,194.3
USDHUF,20100323,065700,194.4,194.5,194.4,194.5
USDHUF,20100323,065800,194.4,194.4,194.4,194.4
USDHUF,20100323,065900,194.3,194.3,194.3,194.3
USDHUF,20100323,070100,194.4,194.4,194.4,194.4
USDHUF,20100323,070500,194.3,194.4,194.3,194.4
USDHUF,20100323,070600,194.3,194.3,194.3,194.3
USDHUF,20100323,070800,194.4,194.4,194.4,194.4
USDHUF,20100323,071200,194.5,194.5,194.5,194.5
USDHUF,20100323,071300,194.4,194.4,194.4,194.4
USDHUF,20100323,071400,194.6,194.6,194.6,194.6
USDHUF,20100323,071500,194.4,194.4,194.4,194.4
USDHUF,20100323,071700,194.5,194.5,194.5,194.5
USDHUF,20100323,071800,194.4,194.4,194.4,194.4
USDHUF,20100323,071900,194.5,194.5,194.4,194.4
USDHUF,20100323,072100,194.6,194.6,194.4,194.4
USDHUF,20100323,072300,194.5,194.5,194.5,194.5
USDHUF,20100323,072500,194.8,194.8,194.8,194.8
USDHUF,20100323,072600,194.5,194.6,194.5,194.6
USDHUF,20100323,073100,194.7,194.7,194.6,194.6
USDHUF,20100323,073300,194.5,194.5,194.5,194.5
USDHUF,20100323,073800,194.5,194.5,194.5,194.5
USDHUF,20100323,073900,194.6,194.6,194.5,194.5
USDHUF,20100323,074000,194.6,194.6,194.5,194.6
USDHUF,20100323,074100,194.5,194.6,194.5,194.6
USDHUF,20100323,074200,194.5,194.6,194.5,194.6
USDHUF,20100323,074600,194.7,194.7,194.7,194.7
USDHUF,20100323,074700,194.5,194.6,194.5,194.6
USDHUF,20100323,075000,194.5,194.5,194.5,194.5
USDHUF,20100323,075100,194.6,194.6,194.6,194.6
USDHUF,20100323,075200,194.5,194.7,194.5,194.7
USDHUF,20100323,075300,194.6,194.6,194.6,194.6
USDHUF,20100323,075500,194.9,194.9,194.6,194.6
USDHUF,20100323,080000,194.6,194.6,194.6,194.6
USDHUF,20100323,080100,194.8,194.8,194.8,194.8
USDHUF,20100323,080200,194.6,194.7,194.6,194.7
USDHUF,20100323,080300,194.8,194.8,194.8,194.8
USDHUF,20100323,080400,194.7,194.7,194.7,194.7
USDHUF,20100323,080500,194.6,194.6,194.6,194.6
USDHUF,20100323,080700,194.7,194.7,194.7,194.7
USDHUF,20100323,080800,194.6,194.8,194.6,194.6
USDHUF,20100323,080900,194.8,194.8,194.6,194.6
USDHUF,20100323,081000,194.7,194.7,194.7,194.7
USDHUF,20100323,081200,194.9,194.9,194.7,194.7
USDHUF,20100323,081300,194.6,194.7,194.6,194.7
USDHUF,20100323,081400,194.8,194.8,194.7,194.7
USDHUF,20100323,081600,194.6,194.7,194.6,194.7
USDHUF,20100323,081700,194.6,194.7,194.6,194.7
USDHUF,20100323,081800,194.6,194.7,194.6,194.7
USDHUF,20100323,082100,194.8,194.8,194.8,194.8
USDHUF,20100323,082300,194.7,194.8,194.7,194.8
USDHUF,20100323,082800,194.8,194.8,194.8,194.8
USDHUF,20100323,083200,194.9,194.9,194.8,194.8
USDHUF,20100323,083400,194.9,194.9,194.8,194.8
USDHUF,20100323,083500,194.9,194.9,194.8,194.8
USDHUF,20100323,083600,194.9,194.9,194.8,194.8
USDHUF,20100323,083700,194.9,194.9,194.8,194.9
USDHUF,20100323,083900,194.8,194.9,194.8,194.9
USDHUF,20100323,084100,194.8,194.8,194.8,194.8
USDHUF,20100323,084200,194.9,194.9,194.9,194.9
USDHUF,20100323,084500,195.0,195.0,194.9,194.9
USDHUF,20100323,084600,195.0,195.0,195.0,195.0
USDHUF,20100323,084700,194.8,194.9,194.8,194.9
USDHUF,20100323,085100,195.0,195.0,194.9,194.9
USDHUF,20100323,085300,195.0,195.0,194.9,194.9
USDHUF,20100323,085400,194.8,194.8,194.8,194.8
USDHUF,20100323,085500,194.9,194.9,194.9,194.9
USDHUF,20100323,085600,194.8,194.8,194.8,194.8
USDHUF,20100323,085700,194.9,195.0,194.9,195.0
USDHUF,20100323,085800,194.9,194.9,194.9,194.9
USDHUF,20100323,085900,195.0,195.0,195.0,195.0
USDHUF,20100323,090000,194.9,195.0,194.9,195.0
USDHUF,20100323,090100,194.9,194.9,194.9,194.9
USDHUF,20100323,090200,195.0,195.0,194.9,195.0
USDHUF,20100323,090400,195.1,195.1,195.1,195.1
USDHUF,20100323,090500,195.0,195.1,195.0,195.1
USDHUF,20100323,090600,195.0,195.0,194.9,194.9
USDHUF,20100323,090800,195.0,195.0,195.0,195.0
USDHUF,20100323,090900,194.9,195.0,194.9,194.9
USDHUF,20100323,091100,195.0,195.0,194.9,194.9
USDHUF,20100323,091200,195.0,195.0,195.0,195.0
USDHUF,20100323,091300,195.1,195.1,195.1,195.1
USDHUF,20100323,091400,195.0,195.1,195.0,195.1
USDHUF,20100323,091700,195.0,195.1,195.0,195.1
USDHUF,20100323,091900,195.3,195.3,195.1,195.1
USDHUF,20100323,092300,195.2,195.2,195.2,195.2
USDHUF,20100323,092500,195.1,195.2,195.1,195.2
USDHUF,20100323,092600,195.1,195.1,195.1,195.1
USDHUF,20100323,093000,195.2,195.2,195.2,195.2
USDHUF,20100323,093100,195.1,195.1,195.1,195.1
USDHUF,20100323,093200,195.2,195.2,195.1,195.1
USDHUF,20100323,093300,195.0,195.0,195.0,195.0
USDHUF,20100323,093500,194.9,194.9,194.9,194.9
USDHUF,20100323,093700,194.8,194.8,194.8,194.8
USDHUF,20100323,093800,194.9,194.9,194.8,194.9
USDHUF,20100323,093900,194.8,194.9,194.8,194.9
USDHUF,20100323,094000,194.8,194.9,194.8,194.9
USDHUF,20100323,094100,195.0,195.0,194.9,194.9
USDHUF,20100323,094200,194.8,194.9,194.8,194.9
USDHUF,20100323,094300,195.0,195.0,194.9,194.9
USDHUF,20100323,094500,195.1,195.1,194.8,194.8
USDHUF,20100323,094600,194.9,194.9,194.9,194.9
USDHUF,20100323,094700,194.8,194.9,194.8,194.9
USDHUF,20100323,095000,195.0,195.0,195.0,195.0
USDHUF,20100323,095200,195.1,195.1,195.0,195.0
USDHUF,20100323,095400,195.2,195.2,195.0,195.0
USDHUF,20100323,095600,195.1,195.1,195.0,195.0
USDHUF,20100323,095700,194.9,194.9,194.9,194.9
USDHUF,20100323,095800,195.0,195.0,194.9,194.9
USDHUF,20100323,100000,194.8,195.0,194.8,195.0
USDHUF,20100323,100100,194.9,194.9,194.8,194.8
USDHUF,20100323,100200,194.9,194.9,194.9,194.9
USDHUF,20100323,100300,195.0,195.0,194.9,194.9
USDHUF,20100323,100500,195.1,195.1,195.1,195.1
USDHUF,20100323,100600,194.9,194.9,194.9,194.9
USDHUF,20100323,100700,195.0,195.0,194.9,194.9
USDHUF,20100323,100900,195.0,195.0,194.9,195.0
USDHUF,20100323,101000,194.9,194.9,194.8,194.8
USDHUF,20100323,101100,194.9,194.9,194.8,194.8
USDHUF,20100323,101200,194.7,194.7,194.7,194.7
USDHUF,20100323,101300,194.8,194.8,194.8,194.8
USDHUF,20100323,101700,194.7,194.7,194.7,194.7
USDHUF,20100323,101900,194.8,194.8,194.8,194.8
USDHUF,20100323,102200,194.9,194.9,194.8,194.8
USDHUF,20100323,102300,194.7,194.7,194.6,194.6
USDHUF,20100323,102500,194.7,194.7,194.6,194.6
USDHUF,20100323,102600,194.7,194.7,194.6,194.7
USDHUF,20100323,102700,194.6,194.6,194.6,194.6
USDHUF,20100323,102800,194.5,194.6,194.5,194.6
USDHUF,20100323,103100,194.7,194.7,194.6,194.6
USDHUF,20100323,103200,194.7,194.7,194.6,194.7
USDHUF,20100323,103400,194.9,194.9,194.9,194.9
USDHUF,20100323,103500,194.7,194.7,194.7,194.7
USDHUF,20100323,103700,194.8,194.8,194.7,194.8
USDHUF,20100323,103900,194.9,194.9,194.9,194.9
USDHUF,20100323,104100,195.0,195.0,194.9,194.9
USDHUF,20100323,104300,195.1,195.1,195.1,195.1
USDHUF,20100323,104400,194.9,194.9,194.9,194.9
USDHUF,20100323,104500,195.0,195.0,194.9,194.9
USDHUF,20100323,104700,195.0,195.2,194.9,195.2
USDHUF,20100323,104800,194.9,194.9,194.8,194.8
USDHUF,20100323,104900,194.9,194.9,194.9,194.9
USDHUF,20100323,105000,194.8,194.8,194.8,194.8
USDHUF,20100323,105200,194.9,194.9,194.8,194.8
USDHUF,20100323,105300,194.9,194.9,194.7,194.7
USDHUF,20100323,105400,194.9,194.9,194.7,194.7
USDHUF,20100323,105500,194.8,194.8,194.7,194.7
USDHUF,20100323,105600,194.9,194.9,194.8,194.8
USDHUF,20100323,105700,194.7,194.8,194.7,194.8
USDHUF,20100323,105800,194.7,194.8,194.7,194.8
USDHUF,20100323,110000,194.7,194.7,194.7,194.7
USDHUF,20100323,110100,194.8,194.8,194.7,194.7
USDHUF,20100323,110200,194.8,194.8,194.8,194.8
USDHUF,20100323,110500,195.0,195.0,194.8,194.9
USDHUF,20100323,110600,194.8,194.8,194.8,194.8
USDHUF,20100323,110700,194.9,194.9,194.8,194.8
USDHUF,20100323,110800,194.9,194.9,194.9,194.9
USDHUF,20100323,111000,194.8,194.9,194.8,194.9
USDHUF,20100323,111300,194.8,194.9,194.8,194.8
USDHUF,20100323,111700,194.9,194.9,194.8,194.8
USDHUF,20100323,111800,195.0,195.0,194.8,194.8
USDHUF,20100323,112100,194.9,194.9,194.8,194.8
USDHUF,20100323,112200,194.9,195.1,194.9,195.1
USDHUF,20100323,112300,194.9,194.9,194.9,194.9
USDHUF,20100323,112400,195.0,195.0,194.9,194.9
USDHUF,20100323,112700,195.0,195.0,194.9,194.9
USDHUF,20100323,112800,195.1,195.1,195.1,195.1
USDHUF,20100323,112900,194.9,195.0,194.9,194.9
USDHUF,20100323,113000,195.1,195.1,195.1,195.1
USDHUF,20100323,113100,194.9,194.9,194.9,194.9
USDHUF,20100323,113200,195.1,195.1,195.0,195.0
USDHUF,20100323,113300,195.1,195.1,194.9,194.9
USDHUF,20100323,113400,195.1,195.1,195.0,195.0
USDHUF,20100323,113500,194.9,194.9,194.9,194.9
USDHUF,20100323,113900,195.1,195.1,195.1,195.1
USDHUF,20100323,114000,195.0,195.0,194.9,195.0
USDHUF,20100323,114200,195.2,195.2,195.0,195.0
USDHUF,20100323,114300,195.1,195.1,195.1,195.1
USDHUF,20100323,114400,195.0,195.0,195.0,195.0
USDHUF,20100323,114600,195.1,195.1,195.1,195.1
USDHUF,20100323,114700,195.2,195.2,195.0,195.0
USDHUF,20100323,114800,195.1,195.1,195.1,195.1
USDHUF,20100323,114900,195.0,195.2,195.0,195.0
USDHUF,20100323,115100,195.1,195.1,195.0,195.0
USDHUF,20100323,115200,195.1,195.1,195.1,195.1
USDHUF,20100323,115400,195.0,195.2,195.0,195.2
USDHUF,20100323,115500,195.0,195.1,195.0,195.1
USDHUF,20100323,115600,195.2,195.2,195.2,195.2
USDHUF,20100323,115900,195.3,195.3,195.3,195.3
USDHUF,20100323,120100,195.4,195.4,195.3,195.3
USDHUF,20100323,120600,195.2,195.2,195.2,195.2
USDHUF,20100323,120700,195.3,195.4,195.3,195.4
USDHUF,20100323,120800,195.5,195.5,195.4,195.4
USDHUF,20100323,120900,195.5,195.5,195.5,195.5
USDHUF,20100323,121000,195.6,195.6,195.5,195.5
USDHUF,20100323,121100,195.6,195.6,195.6,195.6
USDHUF,20100323,121200,195.5,195.7,195.5,195.7
USDHUF,20100323,121300,195.5,195.5,195.5,195.5
USDHUF,20100323,121500,195.6,195.6,195.6,195.6
USDHUF,20100323,121700,195.8,195.8,195.6,195.7
USDHUF,20100323,121800,195.6,195.6,195.6,195.6
USDHUF,20100323,122000,195.5,195.6,195.5,195.6
USDHUF,20100323,122300,195.5,195.5,195.5,195.5
USDHUF,20100323,122400,195.6,195.6,195.6,195.6
USDHUF,20100323,122500,195.9,195.9,195.9,195.9
USDHUF,20100323,122600,195.8,195.8,195.6,195.7
USDHUF,20100323,122700,195.6,195.7,195.6,195.6
USDHUF,20100323,122800,195.8,195.8,195.7,195.7
USDHUF,20100323,122900,195.8,195.9,195.8,195.8
USDHUF,20100323,123100,195.9,195.9,195.9,195.9
USDHUF,20100323,123200,195.8,195.8,195.7,195.8
USDHUF,20100323,123400,195.9,195.9,195.9,195.9
USDHUF,20100323,123500,195.8,195.8,195.8,195.8
USDHUF,20100323,123600,195.9,195.9,195.9,195.9
USDHUF,20100323,123700,196.0,196.0,195.9,196.0
USDHUF,20100323,124200,196.0,196.0,196.0,196.0
USDHUF,20100323,124700,196.1,196.1,196.1,196.1
USDHUF,20100323,124800,196.2,196.2,196.2,196.2
USDHUF,20100323,125000,196.3,196.3,196.2,196.2
USDHUF,20100323,125200,196.3,196.3,196.2,196.3
USDHUF,20100323,125300,196.2,196.3,196.2,196.3
USDHUF,20100323,125400,196.2,196.2,196.2,196.2
USDHUF,20100323,125500,196.3,196.3,196.3,196.3
USDHUF,20100323,125600,196.2,196.2,196.2,196.2
USDHUF,20100323,125800,196.3,196.3,196.2,196.2
USDHUF,20100323,125900,196.4,196.4,196.2,196.2
USDHUF,20100323,130000,196.3,196.3,196.2,196.2
USDHUF,20100323,130100,196.3,196.3,196.2,196.2
USDHUF,20100323,130200,196.3,196.4,196.3,196.4
USDHUF,20100323,130300,196.3,196.4,196.3,196.4
USDHUF,20100323,130400,196.3,196.3,196.3,196.3
USDHUF,20100323,130600,196.4,196.4,196.4,196.4
USDHUF,20100323,130700,196.5,196.5,196.2,196.2
USDHUF,20100323,131200,196.2,196.2,196.2,196.2
USDHUF,20100323,131300,196.1,196.1,196.1,196.1
USDHUF,20100323,131400,196.2,196.2,196.2,196.2
USDHUF,20100323,131600,196.1,196.2,196.1,196.2
USDHUF,20100323,131700,196.1,196.1,196.1,196.1
USDHUF,20100323,131800,196.0,196.0,196.0,196.0
USDHUF,20100323,131900,195.9,195.9,195.9,195.9
USDHUF,20100323,132000,195.8,196.0,195.8,195.8
USDHUF,20100323,132100,195.9,195.9,195.9,195.9
USDHUF,20100323,132400,196.1,196.1,196.1,196.1
USDHUF,20100323,132500,196.0,196.0,196.0,196.0
USDHUF,20100323,132600,195.9,195.9,195.9,195.9
USDHUF,20100323,132800,196.0,196.0,196.0,196.0
USDHUF,20100323,132900,196.1,196.1,195.9,195.9
USDHUF,20100323,133100,196.0,196.0,195.9,196.0
USDHUF,20100323,133200,195.9,195.9,195.9,195.9
USDHUF,20100323,133400,196.0,196.0,195.8,195.8
USDHUF,20100323,133500,195.9,195.9,195.8,195.8
USDHUF,20100323,133600,195.9,196.0,195.8,195.8
USDHUF,20100323,134000,195.7,195.8,195.7,195.7
USDHUF,20100323,134100,195.8,195.8,195.6,195.6
USDHUF,20100323,134200,195.7,195.7,195.7,195.7
USDHUF,20100323,134300,195.6,195.7,195.6,195.6
USDHUF,20100323,134400,195.7,195.7,195.7,195.7
USDHUF,20100323,134500,195.6,195.7,195.6,195.6
USDHUF,20100323,134600,195.7,195.7,195.7,195.7
USDHUF,20100323,134800,195.8,195.8,195.8,195.8
USDHUF,20100323,134900,195.7,195.8,195.7,195.8
USDHUF,20100323,135100,195.7,195.7,195.7,195.7
USDHUF,20100323,135300,195.9,196.0,195.7,195.7
USDHUF,20100323,135500,195.8,195.8,195.6,195.6
USDHUF,20100323,135600,195.7,195.7,195.6,195.6
USDHUF,20100323,135700,195.7,195.7,195.6,195.6
USDHUF,20100323,135900,195.7,195.7,195.7,195.7
USDHUF,20100323,140000,195.8,195.8,195.6,195.6
USDHUF,20100323,140100,195.5,195.5,195.4,195.4
USDHUF,20100323,140200,195.3,195.3,195.3,195.3
USDHUF,20100323,140300,195.4,195.4,195.3,195.3
USDHUF,20100323,140400,195.4,195.4,195.3,195.3
USDHUF,20100323,140700,195.2,195.2,195.2,195.2
USDHUF,20100323,140900,195.1,195.2,195.1,195.1
USDHUF,20100323,141000,195.2,195.2,195.1,195.1
USDHUF,20100323,141400,195.2,195.2,195.2,195.2
USDHUF,20100323,141500,195.3,195.3,195.3,195.3
USDHUF,20100323,142000,195.4,195.4,195.4,195.4
USDHUF,20100323,142100,195.3,195.4,195.3,195.4
USDHUF,20100323,142200,195.3,195.4,195.3,195.3
USDHUF,20100323,142300,195.4,195.4,195.3,195.4
USDHUF,20100323,142600,195.3,195.4,195.3,195.4
USDHUF,20100323,142900,195.6,195.6,195.6,195.6
USDHUF,20100323,143000,195.4,195.4,195.4,195.4
USDHUF,20100323,143300,195.3,195.4,195.3,195.4
USDHUF,20100323,143600,195.5,195.5,195.4,195.5
USDHUF,20100323,143700,195.4,195.4,195.4,195.4
USDHUF,20100323,143800,195.5,195.5,195.5,195.5
USDHUF,20100323,143900,195.6,195.6,195.6,195.6
USDHUF,20100323,144000,195.7,195.7,195.7,195.7
USDHUF,20100323,144100,195.6,195.7,195.6,195.6
USDHUF,20100323,144200,195.7,195.7,195.7,195.7
USDHUF,20100323,144300,195.6,195.6,195.5,195.5
USDHUF,20100323,144400,195.6,195.6,195.6,195.6
USDHUF,20100323,144500,195.7,195.7,195.6,195.6
USDHUF,20100323,144600,195.7,195.7,195.6,195.6
USDHUF,20100323,144700,195.7,195.7,195.6,195.6
USDHUF,20100323,144800,195.7,195.7,195.6,195.7
USDHUF,20100323,144900,195.6,195.7,195.6,195.6
USDHUF,20100323,145300,195.7,195.7,195.6,195.6
USDHUF,20100323,145700,195.7,195.7,195.6,195.6
USDHUF,20100323,145800,195.8,195.8,195.5,195.5
USDHUF,20100323,145900,195.4,195.5,195.4,195.5
USDHUF,20100323,150000,195.4,195.4,195.4,195.4
USDHUF,20100323,150100,195.3,195.4,195.3,195.4
USDHUF,20100323,150200,195.3,195.3,195.2,195.3
USDHUF,20100323,150400,195.4,195.4,195.3,195.3
USDHUF,20100323,150500,195.4,195.4,195.4,195.4
USDHUF,20100323,150600,195.3,195.3,195.3,195.3
USDHUF,20100323,150700,195.4,195.4,195.3,195.3
USDHUF,20100323,150800,195.2,195.2,195.1,195.1
USDHUF,20100323,150900,195.2,195.2,195.1,195.1
USDHUF,20100323,151000,195.0,195.0,195.0,195.0
USDHUF,20100323,151100,195.1,195.1,195.0,195.1
USDHUF,20100323,151200,195.0,195.0,195.0,195.0
USDHUF,20100323,151300,195.1,195.1,195.0,195.1
USDHUF,20100323,151400,195.0,195.1,195.0,195.1
USDHUF,20100323,151600,195.0,195.1,195.0,195.0
USDHUF,20100323,151700,195.1,195.1,195.1,195.1
USDHUF,20100323,151800,195.0,195.0,195.0,195.0
USDHUF,20100323,151900,194.9,194.9,194.8,194.8
USDHUF,20100323,152200,194.7,194.7,194.7,194.7
USDHUF,20100323,152300,194.6,194.7,194.6,194.7
USDHUF,20100323,152400,194.6,194.7,194.6,194.7
USDHUF,20100323,152500,194.6,194.7,194.6,194.6
USDHUF,20100323,152600,194.7,194.7,194.6,194.7
USDHUF,20100323,152700,194.6,194.7,194.6,194.7
USDHUF,20100323,152800,194.8,194.9,194.8,194.8
USDHUF,20100323,153000,194.9,194.9,194.9,194.9
USDHUF,20100323,153200,194.8,194.9,194.8,194.9
USDHUF,20100323,153300,194.8,194.8,194.8,194.8
USDHUF,20100323,153400,194.9,194.9,194.9,194.9
USDHUF,20100323,153500,195.0,195.0,194.9,194.9
USDHUF,20100323,153700,195.0,195.1,195.0,195.1
USDHUF,20100323,153800,195.0,195.1,195.0,195.1
USDHUF,20100323,153900,195.2,195.3,195.0,195.0
USDHUF,20100323,154000,195.1,195.1,195.0,195.0
USDHUF,20100323,154100,194.9,194.9,194.9,194.9
USDHUF,20100323,154300,194.8,194.8,194.8,194.8
USDHUF,20100323,154600,194.9,194.9,194.8,194.8
USDHUF,20100323,154700,194.7,194.7,194.6,194.6
USDHUF,20100323,154800,194.7,194.7,194.7,194.7
USDHUF,20100323,154900,194.6,194.6,194.6,194.6
USDHUF,20100323,155000,194.7,194.7,194.7,194.7
USDHUF,20100323,155100,194.6,194.7,194.6,194.7
USDHUF,20100323,155200,194.6,194.6,194.5,194.5
USDHUF,20100323,155300,194.6,194.6,194.5,194.5
USDHUF,20100323,155400,194.6,194.6,194.6,194.6
USDHUF,20100323,155600,194.7,194.7,194.7,194.7
USDHUF,20100323,155700,194.8,194.8,194.7,194.7
USDHUF,20100323,155800,194.8,194.8,194.8,194.8
USDHUF,20100323,155900,194.9,194.9,194.9,194.9
USDHUF,20100323,160000,195.0,195.1,194.9,195.1
USDHUF,20100323,160100,195.0,195.0,195.0,195.0
USDHUF,20100323,160200,195.1,195.1,195.0,195.1
USDHUF,20100323,160300,195.0,195.1,195.0,195.1
USDHUF,20100323,160500,195.2,195.2,195.1,195.1
USDHUF,20100323,160800,195.0,195.1,195.0,195.1
USDHUF,20100323,161000,195.0,195.0,195.0,195.0
USDHUF,20100323,161100,195.1,195.1,195.0,195.0
USDHUF,20100323,161200,195.1,195.1,195.0,195.1
USDHUF,20100323,161300,195.0,195.0,195.0,195.0
USDHUF,20100323,161400,195.1,195.1,195.0,195.0
USDHUF,20100323,161700,194.9,195.0,194.9,195.0
USDHUF,20100323,162200,195.0,195.0,195.0,195.0
USDHUF,20100323,162400,195.2,195.2,195.0,195.0
USDHUF,20100323,162500,195.1,195.1,195.1,195.1
USDHUF,20100323,162600,195.2,195.2,195.2,195.2
USDHUF,20100323,162700,195.1,195.2,195.1,195.2
USDHUF,20100323,162800,195.1,195.1,195.1,195.1
USDHUF,20100323,163000,195.0,195.0,195.0,195.0
USDHUF,20100323,163200,195.1,195.1,195.0,195.0
USDHUF,20100323,163500,195.1,195.1,195.0,195.0
USDHUF,20100323,163700,195.1,195.1,195.1,195.1
USDHUF,20100323,163800,195.0,195.0,195.0,195.0
USDHUF,20100323,163900,194.9,195.0,194.9,195.0
USDHUF,20100323,164000,194.9,194.9,194.8,194.8
USDHUF,20100323,164100,194.9,194.9,194.9,194.9
USDHUF,20100323,164200,194.8,194.8,194.8,194.8
USDHUF,20100323,164300,194.9,194.9,194.8,194.8
USDHUF,20100323,164400,194.9,194.9,194.9,194.9
USDHUF,20100323,164500,195.0,195.0,195.0,195.0
USDHUF,20100323,164600,194.9,194.9,194.9,194.9
USDHUF,20100323,164700,194.8,194.8,194.8,194.8
USDHUF,20100323,164800,194.7,194.8,194.7,194.7
USDHUF,20100323,164900,194.8,194.8,194.8,194.8
USDHUF,20100323,165400,194.8,194.8,194.8,194.8
USDHUF,20100323,165500,194.9,194.9,194.9,194.9
USDHUF,20100323,165600,194.8,194.8,194.8,194.8
USDHUF,20100323,165800,194.9,194.9,194.8,194.8
USDHUF,20100323,170000,194.9,194.9,194.8,194.8
USDHUF,20100323,170100,194.9,194.9,194.9,194.9
USDHUF,20100323,170200,194.8,194.8,194.8,194.8
USDHUF,20100323,170300,194.9,194.9,194.9,194.9
USDHUF,20100323,170400,194.8,194.9,194.8,194.9
USDHUF,20100323,170500,195.0,195.0,194.9,194.9
USDHUF,20100323,170600,195.0,195.0,194.9,194.9
USDHUF,20100323,170700,195.1,195.1,195.0,195.0
USDHUF,20100323,170800,195.1,195.1,194.9,194.9
USDHUF,20100323,170900,194.6,194.6,194.5,194.5
USDHUF,20100323,171000,194.6,194.7,194.5,194.7
USDHUF,20100323,171100,194.6,194.6,194.6,194.6
USDHUF,20100323,171200,194.5,194.6,194.5,194.6
USDHUF,20100323,171300,194.5,194.6,194.5,194.6
USDHUF,20100323,171400,194.5,194.6,194.5,194.6
USDHUF,20100323,171500,194.5,194.6,194.5,194.6
USDHUF,20100323,171600,194.7,194.7,194.5,194.5
USDHUF,20100323,171700,194.6,194.6,194.6,194.6
USDHUF,20100323,171800,194.7,194.8,194.7,194.8
USDHUF,20100323,171900,194.9,194.9,194.8,194.8
USDHUF,20100323,172000,194.9,194.9,194.8,194.8
USDHUF,20100323,172100,194.9,194.9,194.8,194.9
USDHUF,20100323,172200,194.8,194.9,194.8,194.8
USDHUF,20100323,172400,194.9,194.9,194.9,194.9
USDHUF,20100323,172500,194.8,194.9,194.8,194.9
USDHUF,20100323,172600,194.8,194.8,194.8,194.8
USDHUF,20100323,172800,195.0,195.0,194.9,194.9
USDHUF,20100323,172900,194.8,194.9,194.8,194.9
USDHUF,20100323,173000,195.0,195.0,194.9,194.9
USDHUF,20100323,173100,195.0,195.0,194.9,194.9
USDHUF,20100323,173200,195.0,195.1,195.0,195.1
USDHUF,20100323,173300,195.2,195.2,195.1,195.1
USDHUF,20100323,173400,195.2,195.2,195.1,195.2
USDHUF,20100323,173500,195.3,195.4,195.3,195.3
USDHUF,20100323,173600,195.2,195.3,195.2,195.3
USDHUF,20100323,173700,195.4,195.4,195.4,195.4
USDHUF,20100323,173800,195.3,195.3,195.2,195.2
USDHUF,20100323,174000,195.1,195.3,195.1,195.3
USDHUF,20100323,174100,195.4,195.4,195.2,195.3
USDHUF,20100323,174200,195.2,195.3,195.2,195.3
USDHUF,20100323,174400,195.2,195.2,195.2,195.2
USDHUF,20100323,174500,195.3,195.3,195.2,195.2
USDHUF,20100323,174700,195.3,195.3,195.3,195.3
USDHUF,20100323,175100,195.4,195.4,195.3,195.3
USDHUF,20100323,175300,195.4,195.4,195.4,195.4
USDHUF,20100323,175400,195.5,195.5,195.4,195.5
USDHUF,20100323,175500,195.4,195.5,195.4,195.4
USDHUF,20100323,175700,195.6,195.6,195.4,195.4
USDHUF,20100323,175800,195.3,195.3,195.3,195.3
USDHUF,20100323,175900,195.4,195.4,195.4,195.4
USDHUF,20100323,180000,195.5,195.5,195.4,195.4
USDHUF,20100323,180100,195.3,195.3,195.3,195.3
USDHUF,20100323,180300,195.2,195.3,195.2,195.3
USDHUF,20100323,180800,195.3,195.3,195.3,195.3
USDHUF,20100323,180900,195.2,195.3,195.2,195.3
USDHUF,20100323,181000,195.4,195.4,195.3,195.3
USDHUF,20100323,181200,195.4,195.4,195.3,195.4
USDHUF,20100323,181300,195.3,195.4,195.3,195.4
USDHUF,20100323,181600,195.5,195.5,195.5,195.5
USDHUF,20100323,181700,195.4,195.4,195.4,195.4
USDHUF,20100323,181900,195.5,195.5,195.5,195.5
USDHUF,20100323,182000,195.4,195.4,195.3,195.4
USDHUF,20100323,182100,195.3,195.3,195.3,195.3
USDHUF,20100323,182400,195.5,195.5,195.5,195.5
USDHUF,20100323,182500,195.3,195.3,195.3,195.3
USDHUF,20100323,182700,195.4,195.4,195.4,195.4
USDHUF,20100323,182800,195.3,195.3,195.3,195.3
USDHUF,20100323,182900,195.4,195.4,195.4,195.4
USDHUF,20100323,183000,195.3,195.4,195.3,195.3
USDHUF,20100323,183100,195.4,195.4,195.3,195.3
USDHUF,20100323,183200,195.4,195.4,195.3,195.3
USDHUF,20100323,183300,195.5,195.5,195.3,195.3
USDHUF,20100323,183500,195.4,195.4,195.4,195.4
USDHUF,20100323,183600,195.3,195.3,195.3,195.3
USDHUF,20100323,183800,195.4,195.4,195.3,195.3
USDHUF,20100323,184000,195.5,195.5,195.3,195.4
USDHUF,20100323,184100,195.3,195.3,195.3,195.3
USDHUF,20100323,184200,195.5,195.5,195.3,195.3
USDHUF,20100323,184300,195.4,195.4,195.4,195.4
USDHUF,20100323,184600,195.5,195.6,195.4,195.6
USDHUF,20100323,184700,195.4,195.4,195.4,195.4
USDHUF,20100323,184800,195.5,195.5,195.4,195.5
USDHUF,20100323,185000,195.6,195.6,195.6,195.6
USDHUF,20100323,185100,195.5,195.5,195.5,195.5
USDHUF,20100323,185300,195.4,195.4,195.4,195.4
USDHUF,20100323,185400,195.5,195.5,195.5,195.5
USDHUF,20100323,185500,195.6,195.6,195.5,195.5
USDHUF,20100323,185700,195.6,195.6,195.6,195.6
USDHUF,20100323,185800,195.7,195.7,195.6,195.6
USDHUF,20100323,185900,195.7,195.7,195.7,195.7
USDHUF,20100323,190100,195.6,195.7,195.6,195.7
USDHUF,20100323,190200,195.6,195.6,195.6,195.6
USDHUF,20100323,190300,195.7,195.7,195.6,195.6
USDHUF,20100323,190600,195.7,195.7,195.6,195.6
USDHUF,20100323,190800,195.9,195.9,195.6,195.6
USDHUF,20100323,191200,195.8,195.9,195.8,195.9
USDHUF,20100323,191300,195.7,195.7,195.5,195.5
USDHUF,20100323,191400,195.6,195.6,195.5,195.5
USDHUF,20100323,191600,195.6,195.8,195.6,195.8
USDHUF,20100323,191700,195.6,195.6,195.5,195.5
USDHUF,20100323,191800,195.6,195.6,195.5,195.6
USDHUF,20100323,191900,195.7,195.7,195.6,195.6
USDHUF,20100323,192100,195.7,195.7,195.6,195.6
USDHUF,20100323,192300,195.7,195.7,195.6,195.6
USDHUF,20100323,192600,195.8,195.8,195.6,195.6
USDHUF,20100323,192700,195.7,195.8,195.7,195.8
USDHUF,20100323,192800,195.6,195.6,195.6,195.6
USDHUF,20100323,192900,195.7,195.7,195.7,195.7
USDHUF,20100323,193000,195.6,195.6,195.6,195.6
USDHUF,20100323,193300,195.7,195.7,195.6,195.6
USDHUF,20100323,193400,195.7,195.7,195.7,195.7
USDHUF,20100323,193500,195.6,195.6,195.6,195.6
USDHUF,20100323,193600,195.7,195.8,195.7,195.7
USDHUF,20100323,193900,195.6,195.7,195.6,195.7
USDHUF,20100323,194000,195.6,195.7,195.6,195.7
USDHUF,20100323,194100,195.6,195.6,195.6,195.6
USDHUF,20100323,194200,195.7,195.7,195.6,195.6
USDHUF,20100323,194500,195.7,195.7,195.6,195.6
USDHUF,20100323,194700,195.8,195.8,195.8,195.8
USDHUF,20100323,194800,195.6,195.6,195.6,195.6
USDHUF,20100323,195000,195.7,195.7,195.7,195.7
USDHUF,20100323,195200,195.6,195.6,195.6,195.6
USDHUF,20100323,195500,195.7,195.8,195.7,195.8
USDHUF,20100323,195600,195.7,195.7,195.7,195.7
USDHUF,20100323,195800,195.8,195.8,195.6,195.6
USDHUF,20100323,195900,195.7,195.7,195.6,195.6
USDHUF,20100323,200000,195.7,195.7,195.6,195.6
USDHUF,20100323,200500,195.6,195.6,195.6,195.6
USDHUF,20100323,200800,195.5,195.5,195.5,195.5
USDHUF,20100323,201100,195.4,195.4,195.4,195.4
USDHUF,20100323,201200,195.3,195.4,195.3,195.4
USDHUF,20100323,201600,195.3,195.3,195.3,195.3
USDHUF,20100323,201900,195.4,195.5,195.4,195.5
USDHUF,20100323,202000,195.4,195.4,195.4,195.4
USDHUF,20100323,202200,195.5,195.5,195.4,195.4
USDHUF,20100323,202300,195.5,195.5,195.5,195.5
USDHUF,20100323,202400,195.4,195.4,195.4,195.4
USDHUF,20100323,202500,195.3,195.3,195.3,195.3
USDHUF,20100323,202600,195.2,195.2,195.2,195.2
USDHUF,20100323,202800,195.3,195.3,195.3,195.3
USDHUF,20100323,202900,195.2,195.2,195.1,195.1
USDHUF,20100323,203200,195.2,195.2,195.2,195.2
USDHUF,20100323,203300,195.3,195.3,195.2,195.2
USDHUF,20100323,203400,195.3,195.3,195.3,195.3
USDHUF,20100323,203500,195.2,195.3,195.2,195.2
USDHUF,20100323,203700,195.1,195.1,195.1,195.1
USDHUF,20100323,204100,195.2,195.2,195.2,195.2
USDHUF,20100323,204200,195.1,195.2,195.1,195.2
USDHUF,20100323,204300,195.3,195.3,195.2,195.2
USDHUF,20100323,204800,195.4,195.4,195.2,195.2
USDHUF,20100323,205000,195.4,195.4,195.2,195.2
USDHUF,20100323,205100,195.3,195.3,195.3,195.3
USDHUF,20100323,205600,195.3,195.3,195.3,195.3
USDHUF,20100323,205700,195.4,195.4,195.3,195.3
USDHUF,20100323,205800,195.2,195.2,195.2,195.2
USDHUF,20100323,205900,195.3,195.3,195.3,195.3
USDHUF,20100323,210300,195.4,195.4,195.3,195.3
USDHUF,20100323,210500,195.6,195.6,195.2,195.2
USDHUF,20100323,210800,195.4,195.4,195.3,195.3
USDHUF,20100323,210900,195.2,195.4,195.2,195.4
USDHUF,20100323,211000,195.5,195.5,195.5,195.5
USDHUF,20100323,211100,195.4,195.4,195.4,195.4
USDHUF,20100323,211200,195.5,195.5,195.5,195.5
USDHUF,20100323,211700,195.5,195.5,195.4,195.5
USDHUF,20100323,211800,195.4,195.5,195.4,195.5
USDHUF,20100323,211900,195.4,195.5,195.4,195.5
USDHUF,20100323,212400,195.4,195.5,195.4,195.5
USDHUF,20100323,212600,195.4,195.4,195.4,195.4
USDHUF,20100323,212700,195.5,195.5,195.4,195.4
USDHUF,20100323,212900,195.5,195.5,195.3,195.3
USDHUF,20100323,213000,195.4,195.4,195.4,195.4
USDHUF,20100323,213100,195.3,195.3,195.3,195.3
USDHUF,20100323,213300,195.4,195.4,195.3,195.3
USDHUF,20100323,213400,195.4,195.4,195.2,195.2
USDHUF,20100323,213600,195.3,195.3,195.2,195.2
USDHUF,20100323,214000,195.3,195.3,195.3,195.3
USDHUF,20100323,214100,195.2,195.2,195.1,195.1
USDHUF,20100323,214200,195.3,195.3,195.2,195.2
USDHUF,20100323,214500,195.1,195.1,195.1,195.1
USDHUF,20100323,214600,195.4,195.4,195.4,195.4
USDHUF,20100323,214700,195.3,195.3,195.1,195.1
USDHUF,20100323,214900,195.2,195.2,195.2,195.2
USDHUF,20100323,215000,195.1,195.1,195.1,195.1
USDHUF,20100323,215200,195.3,195.3,195.1,195.1
USDHUF,20100323,215400,195.2,195.2,195.1,195.1
USDHUF,20100323,215600,195.2,195.3,195.2,195.2
USDHUF,20100323,215900,195.3,195.3,195.2,195.2
USDHUF,20100323,220000,195.3,195.3,195.2,195.2
USDHUF,20100323,220500,195.2,195.2,195.2,195.2
USDHUF,20100323,220700,195.3,195.3,195.3,195.3
USDHUF,20100323,220900,195.4,195.4,195.4,195.4
USDHUF,20100323,221000,195.3,195.3,195.3,195.3
USDHUF,20100323,221500,195.3,195.3,195.3,195.3
USDHUF,20100323,222000,195.3,195.3,195.3,195.3
USDHUF,20100323,222400,195.4,195.4,195.4,195.4
USDHUF,20100323,222500,195.3,195.3,195.3,195.3
USDHUF,20100323,223000,195.3,195.3,195.3,195.3
USDHUF,20100323,223400,195.4,195.4,195.4,195.4
USDHUF,20100323,223700,195.5,195.5,195.4,195.4
USDHUF,20100323,224200,195.4,195.4,195.4,195.4
USDHUF,20100323,224500,195.5,195.5,195.5,195.5
USDHUF,20100323,224800,195.6,195.6,195.4,195.4
USDHUF,20100323,225000,195.5,195.5,195.4,195.4
USDHUF,20100323,225200,195.5,195.5,195.4,195.4
USDHUF,20100323,225700,195.4,195.4,195.4,195.4
USDHUF,20100323,225900,195.5,195.5,195.4,195.4
USDHUF,20100323,230000,195.5,195.5,195.5,195.5
USDHUF,20100323,230100,195.4,195.4,195.4,195.4
USDHUF,20100323,230200,195.5,195.5,195.4,195.5
USDHUF,20100323,230300,195.4,195.4,195.4,195.4
USDHUF,20100323,230500,195.5,195.6,195.5,195.6
USDHUF,20100323,230600,195.4,195.5,195.4,195.5
USDHUF,20100323,230700,195.4,195.5,195.4,195.5
USDHUF,20100323,231100,195.4,195.5,195.4,195.5
USDHUF,20100323,231300,195.6,195.6,195.6,195.6
USDHUF,20100323,231400,195.5,195.5,195.5,195.5
USDHUF,20100323,231900,195.4,195.5,195.4,195.5
USDHUF,20100323,232300,195.4,195.4,195.4,195.4
USDHUF,20100323,232400,195.5,195.5,195.4,195.4
USDHUF,20100323,232800,195.5,195.5,195.5,195.5
USDHUF,20100323,233000,195.4,195.4,195.4,195.4
USDHUF,20100323,233100,195.5,195.5,195.4,195.4
USDHUF,20100323,233300,195.5,195.5,195.4,195.4
USDHUF,20100323,233700,195.5,195.5,195.5,195.5
USDHUF,20100323,233800,195.4,195.4,195.4,195.4
USDHUF,20100323,234100,195.6,195.6,195.6,195.6
USDHUF,20100323,234600,195.6,195.6,195.6,195.6
USDHUF,20100323,235000,195.3,195.4,195.3,195.4
USDHUF,20100323,235100,195.3,195.4,195.3,195.4
USDHUF,20100323,235400,195.6,195.6,195.6,195.6
USDHUF,20100323,235500,195.4,195.5,195.4,195.5
USDHUF,20100323,235600,195.4,195.4,195.4,195.4
USDHUF,20100323,235800,195.5,195.5,195.5,195.5
USDNOK,20100323,000100,5.927,5.927,5.926,5.926
USDNOK,20100323,000200,5.926,5.926,5.926,5.926
USDNOK,20100323,000300,5.925,5.926,5.925,5.926
USDNOK,20100323,000400,5.925,5.925,5.925,5.925
USDNOK,20100323,000500,5.925,5.926,5.925,5.925
USDNOK,20100323,000600,5.924,5.925,5.924,5.924
USDNOK,20100323,000700,5.924,5.924,5.924,5.924
USDNOK,20100323,000800,5.923,5.924,5.923,5.924
USDNOK,20100323,000900,5.924,5.924,5.924,5.924
USDNOK,20100323,001000,5.924,5.924,5.924,5.924
USDNOK,20100323,001100,5.924,5.924,5.924,5.924
USDNOK,20100323,001200,5.925,5.925,5.925,5.925
USDNOK,20100323,001300,5.925,5.925,5.925,5.925
USDNOK,20100323,001400,5.925,5.926,5.925,5.926
USDNOK,20100323,001500,5.925,5.925,5.925,5.925
USDNOK,20100323,001600,5.925,5.925,5.925,5.925
USDNOK,20100323,001700,5.926,5.926,5.926,5.926
USDNOK,20100323,001800,5.926,5.926,5.926,5.926
USDNOK,20100323,001900,5.926,5.927,5.926,5.927
USDNOK,20100323,002000,5.927,5.927,5.927,5.927
USDNOK,20100323,002100,5.927,5.927,5.927,5.927
USDNOK,20100323,002200,5.927,5.927,5.927,5.927
USDNOK,20100323,002300,5.927,5.927,5.927,5.927
USDNOK,20100323,002400,5.927,5.927,5.927,5.927
USDNOK,20100323,002500,5.928,5.928,5.927,5.927
USDNOK,20100323,002600,5.927,5.927,5.927,5.927
USDNOK,20100323,002700,5.927,5.927,5.927,5.927
USDNOK,20100323,002800,5.926,5.926,5.926,5.926
USDNOK,20100323,002900,5.926,5.927,5.926,5.927
USDNOK,20100323,003000,5.927,5.927,5.927,5.927
USDNOK,20100323,003100,5.927,5.927,5.927,5.927
USDNOK,20100323,003200,5.927,5.927,5.927,5.927
USDNOK,20100323,003300,5.927,5.927,5.927,5.927
USDNOK,20100323,003400,5.928,5.928,5.927,5.927
USDNOK,20100323,003500,5.927,5.927,5.927,5.927
USDNOK,20100323,003600,5.927,5.927,5.927,5.927
USDNOK,20100323,003700,5.927,5.927,5.927,5.927
USDNOK,20100323,003800,5.927,5.927,5.927,5.927
USDNOK,20100323,003900,5.926,5.927,5.926,5.927
USDNOK,20100323,004000,5.927,5.927,5.927,5.927
USDNOK,20100323,004100,5.927,5.927,5.927,5.927
USDNOK,20100323,004200,5.926,5.926,5.924,5.924
USDNOK,20100323,004300,5.925,5.925,5.924,5.924
USDNOK,20100323,004400,5.924,5.924,5.924,5.924
USDNOK,20100323,004500,5.924,5.924,5.924,5.924
USDNOK,20100323,004600,5.924,5.924,5.924,5.924
USDNOK,20100323,004700,5.925,5.925,5.924,5.924
USDNOK,20100323,004800,5.924,5.924,5.924,5.924
USDNOK,20100323,004900,5.924,5.924,5.924,5.924
USDNOK,20100323,005000,5.924,5.924,5.924,5.924
USDNOK,20100323,005100,5.925,5.925,5.924,5.925
USDNOK,20100323,005200,5.925,5.925,5.925,5.925
USDNOK,20100323,005300,5.924,5.924,5.923,5.923
USDNOK,20100323,005400,5.924,5.924,5.922,5.922
USDNOK,20100323,005500,5.923,5.923,5.922,5.922
USDNOK,20100323,005600,5.921,5.921,5.921,5.921
USDNOK,20100323,005700,5.921,5.922,5.921,5.922
USDNOK,20100323,005800,5.921,5.921,5.921,5.921
USDNOK,20100323,005900,5.922,5.923,5.922,5.922
USDNOK,20100323,010000,5.921,5.922,5.921,5.922
USDNOK,20100323,010100,5.922,5.922,5.922,5.922
USDNOK,20100323,010200,5.922,5.922,5.922,5.922
USDNOK,20100323,010300,5.922,5.923,5.922,5.923
USDNOK,20100323,010400,5.923,5.924,5.923,5.924
USDNOK,20100323,010500,5.924,5.924,5.924,5.924
USDNOK,20100323,010600,5.925,5.925,5.925,5.925
USDNOK,20100323,010700,5.925,5.925,5.924,5.924
USDNOK,20100323,010800,5.924,5.924,5.923,5.923
USDNOK,20100323,010900,5.923,5.923,5.923,5.923
USDNOK,20100323,011000,5.924,5.924,5.924,5.924
USDNOK,20100323,011100,5.924,5.924,5.923,5.923
USDNOK,20100323,011200,5.923,5.923,5.922,5.922
USDNOK,20100323,011300,5.923,5.923,5.923,5.923
USDNOK,20100323,011400,5.923,5.923,5.922,5.922
USDNOK,20100323,011500,5.923,5.923,5.923,5.923
USDNOK,20100323,011600,5.924,5.924,5.924,5.924
USDNOK,20100323,011700,5.925,5.926,5.924,5.926
USDNOK,20100323,011800,5.925,5.926,5.925,5.925
USDNOK,20100323,011900,5.925,5.925,5.924,5.924
USDNOK,20100323,012000,5.925,5.925,5.924,5.925
USDNOK,20100323,012100,5.924,5.926,5.924,5.926
USDNOK,20100323,012200,5.925,5.925,5.924,5.924
USDNOK,20100323,012300,5.925,5.926,5.924,5.926
USDNOK,20100323,012400,5.926,5.926,5.926,5.926
USDNOK,20100323,012500,5.926,5.926,5.926,5.926
USDNOK,20100323,012600,5.926,5.926,5.926,5.926
USDNOK,20100323,012700,5.926,5.926,5.926,5.926
USDNOK,20100323,012800,5.926,5.927,5.926,5.927
USDNOK,20100323,012900,5.926,5.927,5.926,5.927
USDNOK,20100323,013000,5.926,5.926,5.926,5.926
USDNOK,20100323,013100,5.926,5.926,5.925,5.926
USDNOK,20100323,013200,5.926,5.926,5.926,5.926
USDNOK,20100323,013300,5.927,5.927,5.927,5.927
USDNOK,20100323,013400,5.927,5.927,5.926,5.926
USDNOK,20100323,013500,5.926,5.926,5.926,5.926
USDNOK,20100323,013600,5.926,5.926,5.926,5.926
USDNOK,20100323,013700,5.926,5.926,5.926,5.926
USDNOK,20100323,013800,5.927,5.927,5.927,5.927
USDNOK,20100323,013900,5.927,5.927,5.927,5.927
USDNOK,20100323,014000,5.928,5.929,5.928,5.929
USDNOK,20100323,014100,5.929,5.929,5.929,5.929
USDNOK,20100323,014200,5.930,5.930,5.930,5.930
USDNOK,20100323,014300,5.931,5.931,5.930,5.931
USDNOK,20100323,014400,5.931,5.931,5.931,5.931
USDNOK,20100323,014500,5.931,5.931,5.931,5.931
USDNOK,20100323,014600,5.932,5.932,5.931,5.932
USDNOK,20100323,014700,5.931,5.932,5.931,5.931
USDNOK,20100323,014800,5.931,5.931,5.931,5.931
USDNOK,20100323,014900,5.930,5.931,5.930,5.931
USDNOK,20100323,015000,5.931,5.932,5.931,5.932
USDNOK,20100323,015100,5.932,5.932,5.932,5.932
USDNOK,20100323,015200,5.931,5.932,5.931,5.932
USDNOK,20100323,015300,5.932,5.932,5.932,5.932
USDNOK,20100323,015400,5.931,5.934,5.931,5.934
USDNOK,20100323,015500,5.933,5.933,5.932,5.933
USDNOK,20100323,015600,5.934,5.934,5.932,5.932
USDNOK,20100323,015700,5.932,5.933,5.932,5.932
USDNOK,20100323,015800,5.933,5.933,5.931,5.931
USDNOK,20100323,015900,5.931,5.931,5.931,5.931
USDNOK,20100323,020000,5.932,5.932,5.931,5.931
USDNOK,20100323,020100,5.932,5.933,5.932,5.933
USDNOK,20100323,020200,5.933,5.933,5.933,5.933
USDNOK,20100323,020300,5.933,5.933,5.933,5.933
USDNOK,20100323,020400,5.933,5.933,5.933,5.933
USDNOK,20100323,020500,5.933,5.934,5.933,5.934
USDNOK,20100323,020600,5.935,5.935,5.934,5.934
USDNOK,20100323,020700,5.935,5.935,5.935,5.935
USDNOK,20100323,020800,5.934,5.934,5.933,5.933
USDNOK,20100323,020900,5.932,5.933,5.932,5.933
USDNOK,20100323,021000,5.933,5.933,5.932,5.932
USDNOK,20100323,021100,5.933,5.933,5.932,5.932
USDNOK,20100323,021200,5.932,5.932,5.931,5.932
USDNOK,20100323,021300,5.931,5.932,5.931,5.931
USDNOK,20100323,021400,5.931,5.931,5.931,5.931
USDNOK,20100323,021500,5.930,5.931,5.930,5.931
USDNOK,20100323,021600,5.930,5.931,5.930,5.931
USDNOK,20100323,021700,5.931,5.931,5.930,5.931
USDNOK,20100323,021800,5.932,5.932,5.932,5.932
USDNOK,20100323,021900,5.933,5.934,5.933,5.933
USDNOK,20100323,022000,5.933,5.933,5.933,5.933
USDNOK,20100323,022100,5.932,5.932,5.932,5.932
USDNOK,20100323,022200,5.931,5.932,5.931,5.931
USDNOK,20100323,022300,5.931,5.931,5.931,5.931
USDNOK,20100323,022400,5.931,5.931,5.931,5.931
USDNOK,20100323,022500,5.931,5.931,5.931,5.931
USDNOK,20100323,022600,5.930,5.931,5.930,5.930
USDNOK,20100323,022700,5.931,5.931,5.930,5.930
USDNOK,20100323,022800,5.930,5.930,5.930,5.930
USDNOK,20100323,022900,5.930,5.931,5.930,5.931
USDNOK,20100323,023000,5.931,5.931,5.931,5.931
USDNOK,20100323,023100,5.931,5.931,5.931,5.931
USDNOK,20100323,023200,5.931,5.931,5.931,5.931
USDNOK,20100323,023300,5.930,5.930,5.930,5.930
USDNOK,20100323,023400,5.929,5.929,5.929,5.929
USDNOK,20100323,023500,5.928,5.929,5.928,5.928
USDNOK,20100323,023600,5.929,5.929,5.929,5.929
USDNOK,20100323,023700,5.929,5.929,5.928,5.928
USDNOK,20100323,023800,5.928,5.929,5.928,5.929
USDNOK,20100323,023900,5.928,5.929,5.928,5.929
USDNOK,20100323,024000,5.929,5.930,5.929,5.930
USDNOK,20100323,024100,5.929,5.930,5.929,5.930
USDNOK,20100323,024200,5.930,5.930,5.930,5.930
USDNOK,20100323,024300,5.931,5.931,5.930,5.930
USDNOK,20100323,024400,5.930,5.930,5.930,5.930
USDNOK,20100323,024500,5.930,5.930,5.930,5.930
USDNOK,20100323,024600,5.930,5.931,5.930,5.931
USDNOK,20100323,024700,5.930,5.930,5.930,5.930
USDNOK,20100323,024800,5.930,5.930,5.930,5.930
USDNOK,20100323,024900,5.930,5.930,5.929,5.929
USDNOK,20100323,025000,5.929,5.930,5.929,5.930
USDNOK,20100323,025100,5.929,5.930,5.929,5.930
USDNOK,20100323,025200,5.930,5.930,5.930,5.930
USDNOK,20100323,025300,5.930,5.930,5.930,5.930
USDNOK,20100323,025400,5.929,5.929,5.929,5.929
USDNOK,20100323,025500,5.930,5.930,5.929,5.929
USDNOK,20100323,025600,5.929,5.929,5.929,5.929
USDNOK,20100323,025700,5.929,5.929,5.929,5.929
USDNOK,20100323,025800,5.929,5.929,5.929,5.929
USDNOK,20100323,025900,5.929,5.929,5.929,5.929
USDNOK,20100323,030000,5.929,5.929,5.929,5.929
USDNOK,20100323,030100,5.929,5.929,5.929,5.929
USDNOK,20100323,030200,5.929,5.929,5.929,5.929
USDNOK,20100323,030300,5.929,5.929,5.929,5.929
USDNOK,20100323,030400,5.929,5.929,5.928,5.928
USDNOK,20100323,030500,5.928,5.928,5.928,5.928
USDNOK,20100323,030600,5.928,5.928,5.928,5.928
USDNOK,20100323,030700,5.928,5.928,5.928,5.928
USDNOK,20100323,030800,5.929,5.929,5.929,5.929
USDNOK,20100323,030900,5.928,5.929,5.928,5.929
USDNOK,20100323,031000,5.929,5.929,5.929,5.929
USDNOK,20100323,031100,5.928,5.929,5.928,5.929
USDNOK,20100323,031200,5.929,5.930,5.929,5.929
USDNOK,20100323,031300,5.929,5.929,5.929,5.929
USDNOK,20100323,031400,5.928,5.928,5.928,5.928
USDNOK,20100323,031500,5.928,5.928,5.928,5.928
USDNOK,20100323,031600,5.928,5.928,5.928,5.928
USDNOK,20100323,031700,5.928,5.928,5.928,5.928
USDNOK,20100323,031800,5.928,5.928,5.928,5.928
USDNOK,20100323,031900,5.928,5.928,5.928,5.928
USDNOK,20100323,032000,5.928,5.928,5.928,5.928
USDNOK,20100323,032100,5.928,5.929,5.928,5.929
USDNOK,20100323,032200,5.929,5.929,5.929,5.929
USDNOK,20100323,032300,5.928,5.929,5.928,5.929
USDNOK,20100323,032400,5.929,5.929,5.929,5.929
USDNOK,20100323,032500,5.929,5.929,5.929,5.929
USDNOK,20100323,032600,5.929,5.930,5.929,5.930
USDNOK,20100323,032700,5.929,5.930,5.929,5.930
USDNOK,20100323,032800,5.929,5.929,5.929,5.929
USDNOK,20100323,032900,5.929,5.930,5.929,5.929
USDNOK,20100323,033000,5.930,5.930,5.930,5.930
USDNOK,20100323,033100,5.930,5.930,5.930,5.930
USDNOK,20100323,033200,5.930,5.930,5.930,5.930
USDNOK,20100323,033300,5.930,5.930,5.930,5.930
USDNOK,20100323,033400,5.930,5.931,5.930,5.931
USDNOK,20100323,033500,5.930,5.930,5.930,5.930
USDNOK,20100323,033600,5.930,5.930,5.930,5.930
USDNOK,20100323,033700,5.930,5.930,5.930,5.930
USDNOK,20100323,033800,5.929,5.930,5.929,5.930
USDNOK,20100323,033900,5.929,5.929,5.929,5.929
USDNOK,20100323,034000,5.929,5.929,5.929,5.929
USDNOK,20100323,034100,5.930,5.930,5.929,5.929
USDNOK,20100323,034200,5.929,5.929,5.929,5.929
USDNOK,20100323,034300,5.929,5.929,5.929,5.929
USDNOK,20100323,034400,5.929,5.929,5.929,5.929
USDNOK,20100323,034500,5.929,5.929,5.929,5.929
USDNOK,20100323,034600,5.929,5.929,5.929,5.929
USDNOK,20100323,034700,5.929,5.929,5.928,5.928
USDNOK,20100323,034800,5.929,5.929,5.929,5.929
USDNOK,20100323,034900,5.928,5.929,5.928,5.929
USDNOK,20100323,035000,5.929,5.929,5.929,5.929
USDNOK,20100323,035100,5.929,5.929,5.929,5.929
USDNOK,20100323,035200,5.930,5.930,5.930,5.930
USDNOK,20100323,035300,5.929,5.929,5.929,5.929
USDNOK,20100323,035400,5.929,5.929,5.929,5.929
USDNOK,20100323,035500,5.929,5.929,5.929,5.929
USDNOK,20100323,035600,5.929,5.929,5.928,5.928
USDNOK,20100323,035700,5.929,5.929,5.929,5.929
USDNOK,20100323,035800,5.929,5.929,5.929,5.929
USDNOK,20100323,035900,5.929,5.929,5.929,5.929
USDNOK,20100323,040000,5.929,5.929,5.928,5.929
USDNOK,20100323,040100,5.929,5.929,5.929,5.929
USDNOK,20100323,040200,5.928,5.929,5.928,5.929
USDNOK,20100323,040300,5.929,5.929,5.928,5.928
USDNOK,20100323,040400,5.928,5.928,5.928,5.928
USDNOK,20100323,040500,5.929,5.929,5.929,5.929
USDNOK,20100323,040600,5.929,5.929,5.929,5.929
USDNOK,20100323,040700,5.928,5.929,5.928,5.929
USDNOK,20100323,040800,5.928,5.928,5.928,5.928
USDNOK,20100323,040900,5.928,5.928,5.928,5.928
USDNOK,20100323,041000,5.928,5.928,5.927,5.927
USDNOK,20100323,041100,5.927,5.927,5.927,5.927
USDNOK,20100323,041200,5.927,5.927,5.927,5.927
USDNOK,20100323,041300,5.927,5.927,5.927,5.927
USDNOK,20100323,041400,5.927,5.927,5.927,5.927
USDNOK,20100323,041500,5.927,5.927,5.927,5.927
USDNOK,20100323,041600,5.927,5.927,5.927,5.927
USDNOK,20100323,041700,5.927,5.927,5.927,5.927
USDNOK,20100323,041800,5.926,5.927,5.926,5.927
USDNOK,20100323,041900,5.926,5.926,5.926,5.926
USDNOK,20100323,042000,5.926,5.926,5.925,5.926
USDNOK,20100323,042100,5.927,5.927,5.926,5.926
USDNOK,20100323,042200,5.926,5.927,5.926,5.927
USDNOK,20100323,042300,5.927,5.927,5.927,5.927
USDNOK,20100323,042400,5.927,5.927,5.927,5.927
USDNOK,20100323,042500,5.927,5.927,5.927,5.927
USDNOK,20100323,042600,5.927,5.927,5.927,5.927
USDNOK,20100323,042700,5.927,5.927,5.927,5.927
USDNOK,20100323,042800,5.927,5.927,5.927,5.927
USDNOK,20100323,042900,5.928,5.928,5.928,5.928
USDNOK,20100323,043000,5.928,5.928,5.927,5.928
USDNOK,20100323,043100,5.927,5.928,5.927,5.928
USDNOK,20100323,043200,5.929,5.929,5.928,5.928
USDNOK,20100323,043300,5.929,5.929,5.928,5.928
USDNOK,20100323,043400,5.928,5.928,5.928,5.928
USDNOK,20100323,043500,5.928,5.928,5.928,5.928
USDNOK,20100323,043600,5.928,5.928,5.928,5.928
USDNOK,20100323,043700,5.927,5.928,5.927,5.928
USDNOK,20100323,043800,5.929,5.929,5.928,5.928
USDNOK,20100323,043900,5.928,5.928,5.927,5.928
USDNOK,20100323,044000,5.927,5.927,5.927,5.927
USDNOK,20100323,044100,5.927,5.927,5.926,5.926
USDNOK,20100323,044200,5.926,5.926,5.926,5.926
USDNOK,20100323,044300,5.926,5.926,5.926,5.926
USDNOK,20100323,044400,5.925,5.925,5.925,5.925
USDNOK,20100323,044500,5.925,5.925,5.925,5.925
USDNOK,20100323,044600,5.926,5.926,5.926,5.926
USDNOK,20100323,044700,5.925,5.926,5.925,5.926
USDNOK,20100323,044800,5.927,5.927,5.926,5.927
USDNOK,20100323,044900,5.927,5.927,5.927,5.927
USDNOK,20100323,045000,5.927,5.927,5.927,5.927
USDNOK,20100323,045100,5.927,5.927,5.927,5.927
USDNOK,20100323,045200,5.927,5.928,5.927,5.928
USDNOK,20100323,045300,5.928,5.928,5.927,5.927
USDNOK,20100323,045400,5.927,5.927,5.926,5.926
USDNOK,20100323,045500,5.927,5.927,5.926,5.926
USDNOK,20100323,045600,5.926,5.926,5.926,5.926
USDNOK,20100323,045700,5.926,5.926,5.926,5.926
USDNOK,20100323,045800,5.926,5.926,5.926,5.926
USDNOK,20100323,045900,5.926,5.926,5.926,5.926
USDNOK,20100323,050000,5.927,5.927,5.927,5.927
USDNOK,20100323,050100,5.927,5.927,5.927,5.927
USDNOK,20100323,050200,5.927,5.927,5.927,5.927
USDNOK,20100323,050300,5.927,5.927,5.927,5.927
USDNOK,20100323,050400,5.927,5.927,5.927,5.927
USDNOK,20100323,050500,5.928,5.928,5.928,5.928
USDNOK,20100323,050600,5.928,5.928,5.928,5.928
USDNOK,20100323,050700,5.927,5.928,5.927,5.928
USDNOK,20100323,050800,5.928,5.928,5.928,5.928
USDNOK,20100323,050900,5.928,5.928,5.928,5.928
USDNOK,20100323,051000,5.928,5.928,5.928,5.928
USDNOK,20100323,051100,5.928,5.928,5.928,5.928
USDNOK,20100323,051200,5.928,5.928,5.928,5.928
USDNOK,20100323,051300,5.928,5.928,5.928,5.928
USDNOK,20100323,051400,5.928,5.928,5.928,5.928
USDNOK,20100323,051500,5.928,5.928,5.928,5.928
USDNOK,20100323,051600,5.928,5.928,5.927,5.927
USDNOK,20100323,051700,5.927,5.927,5.927,5.927
USDNOK,20100323,051800,5.927,5.927,5.926,5.926
USDNOK,20100323,051900,5.927,5.927,5.926,5.926
USDNOK,20100323,052000,5.926,5.926,5.926,5.926
USDNOK,20100323,052100,5.926,5.926,5.926,5.926
USDNOK,20100323,052200,5.927,5.927,5.926,5.926
USDNOK,20100323,052300,5.926,5.927,5.926,5.927
USDNOK,20100323,052400,5.926,5.926,5.926,5.926
USDNOK,20100323,052500,5.926,5.926,5.926,5.926
USDNOK,20100323,052600,5.927,5.927,5.927,5.927
USDNOK,20100323,052700,5.927,5.927,5.927,5.927
USDNOK,20100323,052800,5.926,5.927,5.926,5.927
USDNOK,20100323,052900,5.926,5.926,5.926,5.926
USDNOK,20100323,053000,5.926,5.926,5.926,5.926
USDNOK,20100323,053100,5.926,5.927,5.926,5.927
USDNOK,20100323,053200,5.926,5.927,5.926,5.927
USDNOK,20100323,053300,5.927,5.928,5.927,5.927
USDNOK,20100323,053400,5.927,5.927,5.927,5.927
USDNOK,20100323,053500,5.927,5.927,5.926,5.926
USDNOK,20100323,053600,5.926,5.926,5.926,5.926
USDNOK,20100323,053700,5.926,5.926,5.926,5.926
USDNOK,20100323,053800,5.927,5.927,5.927,5.927
USDNOK,20100323,053900,5.926,5.926,5.926,5.926
USDNOK,20100323,054000,5.926,5.926,5.926,5.926
USDNOK,20100323,054100,5.926,5.927,5.926,5.927
USDNOK,20100323,054200,5.927,5.927,5.927,5.927
USDNOK,20100323,054300,5.926,5.926,5.926,5.926
USDNOK,20100323,054400,5.927,5.927,5.926,5.926
USDNOK,20100323,054500,5.927,5.927,5.927,5.927
USDNOK,20100323,054600,5.927,5.927,5.926,5.927
USDNOK,20100323,054700,5.927,5.927,5.927,5.927
USDNOK,20100323,054800,5.927,5.927,5.926,5.926
USDNOK,20100323,054900,5.926,5.926,5.926,5.926
USDNOK,20100323,055000,5.926,5.926,5.926,5.926
USDNOK,20100323,055100,5.926,5.926,5.926,5.926
USDNOK,20100323,055200,5.926,5.926,5.926,5.926
USDNOK,20100323,055300,5.926,5.926,5.926,5.926
USDNOK,20100323,055400,5.926,5.926,5.926,5.926
USDNOK,20100323,055500,5.926,5.926,5.926,5.926
USDNOK,20100323,055600,5.926,5.926,5.926,5.926
USDNOK,20100323,055700,5.926,5.926,5.926,5.926
USDNOK,20100323,055800,5.926,5.926,5.926,5.926
USDNOK,20100323,055900,5.925,5.926,5.925,5.926
USDNOK,20100323,060000,5.927,5.927,5.927,5.927
USDNOK,20100323,060100,5.927,5.927,5.927,5.927
USDNOK,20100323,060200,5.927,5.927,5.927,5.927
USDNOK,20100323,060300,5.926,5.926,5.926,5.926
USDNOK,20100323,060400,5.927,5.927,5.926,5.927
USDNOK,20100323,060500,5.926,5.926,5.926,5.926
USDNOK,20100323,060600,5.927,5.927,5.927,5.927
USDNOK,20100323,060700,5.927,5.927,5.927,5.927
USDNOK,20100323,060800,5.927,5.927,5.927,5.927
USDNOK,20100323,060900,5.927,5.927,5.927,5.927
USDNOK,20100323,061000,5.927,5.927,5.927,5.927
USDNOK,20100323,061100,5.927,5.927,5.926,5.927
USDNOK,20100323,061200,5.926,5.927,5.926,5.927
USDNOK,20100323,061300,5.927,5.927,5.927,5.927
USDNOK,20100323,061400,5.927,5.927,5.927,5.927
USDNOK,20100323,061500,5.927,5.927,5.927,5.927
USDNOK,20100323,061600,5.927,5.927,5.927,5.927
USDNOK,20100323,061700,5.927,5.927,5.927,5.927
USDNOK,20100323,061800,5.927,5.927,5.927,5.927
USDNOK,20100323,061900,5.928,5.928,5.927,5.927
USDNOK,20100323,062000,5.928,5.928,5.927,5.927
USDNOK,20100323,062100,5.927,5.927,5.927,5.927
USDNOK,20100323,062200,5.927,5.927,5.927,5.927
USDNOK,20100323,062300,5.928,5.928,5.928,5.928
USDNOK,20100323,062400,5.928,5.928,5.927,5.927
USDNOK,20100323,062500,5.928,5.928,5.927,5.928
USDNOK,20100323,062600,5.928,5.928,5.928,5.928
USDNOK,20100323,062700,5.928,5.928,5.928,5.928
USDNOK,20100323,062800,5.929,5.929,5.928,5.928
USDNOK,20100323,062900,5.929,5.929,5.929,5.929
USDNOK,20100323,063000,5.928,5.929,5.928,5.929
USDNOK,20100323,063100,5.929,5.929,5.928,5.929
USDNOK,20100323,063200,5.929,5.929,5.929,5.929
USDNOK,20100323,063300,5.928,5.928,5.928,5.928
USDNOK,20100323,063400,5.928,5.928,5.928,5.928
USDNOK,20100323,063500,5.928,5.929,5.928,5.929
USDNOK,20100323,063600,5.929,5.929,5.929,5.929
USDNOK,20100323,063700,5.930,5.930,5.929,5.930
USDNOK,20100323,063800,5.930,5.930,5.930,5.930
USDNOK,20100323,063900,5.930,5.931,5.930,5.931
USDNOK,20100323,064000,5.931,5.931,5.931,5.931
USDNOK,20100323,064100,5.931,5.931,5.931,5.931
USDNOK,20100323,064200,5.931,5.931,5.931,5.931
USDNOK,20100323,064300,5.931,5.931,5.931,5.931
USDNOK,20100323,064400,5.931,5.931,5.931,5.931
USDNOK,20100323,064500,5.931,5.931,5.931,5.931
USDNOK,20100323,064600,5.932,5.933,5.932,5.933
USDNOK,20100323,064700,5.932,5.933,5.932,5.932
USDNOK,20100323,064800,5.933,5.933,5.933,5.933
USDNOK,20100323,064900,5.933,5.935,5.933,5.934
USDNOK,20100323,065000,5.934,5.934,5.934,5.934
USDNOK,20100323,065100,5.934,5.934,5.933,5.934
USDNOK,20100323,065200,5.933,5.934,5.933,5.934
USDNOK,20100323,065300,5.934,5.934,5.934,5.934
USDNOK,20100323,065400,5.934,5.934,5.934,5.934
USDNOK,20100323,065500,5.935,5.936,5.935,5.936
USDNOK,20100323,065600,5.937,5.938,5.937,5.938
USDNOK,20100323,065700,5.939,5.939,5.938,5.938
USDNOK,20100323,065800,5.938,5.938,5.938,5.938
USDNOK,20100323,065900,5.938,5.938,5.938,5.938
USDNOK,20100323,070000,5.938,5.938,5.938,5.938
USDNOK,20100323,070100,5.938,5.940,5.938,5.940
USDNOK,20100323,070200,5.941,5.941,5.939,5.939
USDNOK,20100323,070300,5.938,5.939,5.938,5.938
USDNOK,20100323,070400,5.939,5.939,5.938,5.938
USDNOK,20100323,070500,5.938,5.938,5.937,5.937
USDNOK,20100323,070600,5.937,5.937,5.937,5.937
USDNOK,20100323,070700,5.937,5.937,5.937,5.937
USDNOK,20100323,070800,5.938,5.938,5.938,5.938
USDNOK,20100323,070900,5.939,5.939,5.938,5.938
USDNOK,20100323,071000,5.939,5.939,5.939,5.939
USDNOK,20100323,071100,5.939,5.939,5.939,5.939
USDNOK,20100323,071200,5.939,5.939,5.939,5.939
USDNOK,20100323,071300,5.939,5.939,5.939,5.939
USDNOK,20100323,071400,5.939,5.939,5.938,5.938
USDNOK,20100323,071500,5.937,5.937,5.936,5.937
USDNOK,20100323,071600,5.936,5.937,5.936,5.937
USDNOK,20100323,071700,5.937,5.937,5.937,5.937
USDNOK,20100323,071800,5.937,5.937,5.937,5.937
USDNOK,20100323,071900,5.936,5.936,5.936,5.936
USDNOK,20100323,072000,5.936,5.937,5.936,5.937
USDNOK,20100323,072100,5.937,5.937,5.937,5.937
USDNOK,20100323,072200,5.937,5.937,5.937,5.937
USDNOK,20100323,072300,5.938,5.938,5.938,5.938
USDNOK,20100323,072400,5.939,5.941,5.939,5.941
USDNOK,20100323,072500,5.941,5.941,5.941,5.941
USDNOK,20100323,072600,5.941,5.943,5.941,5.943
USDNOK,20100323,072700,5.943,5.944,5.943,5.944
USDNOK,20100323,072800,5.944,5.944,5.944,5.944
USDNOK,20100323,072900,5.945,5.945,5.945,5.945
USDNOK,20100323,073000,5.944,5.945,5.944,5.944
USDNOK,20100323,073100,5.945,5.945,5.944,5.944
USDNOK,20100323,073200,5.945,5.945,5.942,5.942
USDNOK,20100323,073300,5.941,5.941,5.940,5.940
USDNOK,20100323,073400,5.940,5.940,5.939,5.940
USDNOK,20100323,073500,5.939,5.940,5.939,5.939
USDNOK,20100323,073600,5.939,5.939,5.938,5.939
USDNOK,20100323,073700,5.939,5.940,5.939,5.940
USDNOK,20100323,073800,5.939,5.939,5.939,5.939
USDNOK,20100323,073900,5.940,5.941,5.939,5.940
USDNOK,20100323,074000,5.941,5.941,5.940,5.940
USDNOK,20100323,074100,5.940,5.941,5.940,5.941
USDNOK,20100323,074200,5.941,5.941,5.941,5.941
USDNOK,20100323,074300,5.942,5.942,5.942,5.942
USDNOK,20100323,074400,5.942,5.943,5.941,5.942
USDNOK,20100323,074500,5.942,5.942,5.942,5.942
USDNOK,20100323,074600,5.941,5.941,5.940,5.940
USDNOK,20100323,074700,5.941,5.941,5.941,5.941
USDNOK,20100323,074800,5.941,5.941,5.941,5.941
USDNOK,20100323,074900,5.941,5.941,5.941,5.941
USDNOK,20100323,075000,5.941,5.941,5.941,5.941
USDNOK,20100323,075100,5.941,5.941,5.941,5.941
USDNOK,20100323,075200,5.941,5.941,5.940,5.941
USDNOK,20100323,075300,5.941,5.941,5.941,5.941
USDNOK,20100323,075400,5.942,5.942,5.942,5.942
USDNOK,20100323,075500,5.941,5.942,5.941,5.941
USDNOK,20100323,075600,5.942,5.942,5.941,5.942
USDNOK,20100323,075700,5.942,5.942,5.942,5.942
USDNOK,20100323,075800,5.942,5.942,5.942,5.942
USDNOK,20100323,075900,5.943,5.943,5.943,5.943
USDNOK,20100323,080000,5.944,5.947,5.944,5.947
USDNOK,20100323,080100,5.946,5.947,5.946,5.946
USDNOK,20100323,080200,5.947,5.949,5.947,5.949
USDNOK,20100323,080300,5.948,5.948,5.948,5.948
USDNOK,20100323,080400,5.948,5.948,5.947,5.947
USDNOK,20100323,080500,5.946,5.946,5.945,5.946
USDNOK,20100323,080600,5.945,5.947,5.945,5.947
USDNOK,20100323,080700,5.946,5.947,5.946,5.947
USDNOK,20100323,080800,5.946,5.947,5.946,5.946
USDNOK,20100323,080900,5.947,5.947,5.947,5.947
USDNOK,20100323,081000,5.947,5.948,5.947,5.948
USDNOK,20100323,081100,5.948,5.948,5.948,5.948
USDNOK,20100323,081200,5.948,5.948,5.948,5.948
USDNOK,20100323,081300,5.947,5.948,5.946,5.948
USDNOK,20100323,081400,5.947,5.948,5.946,5.946
USDNOK,20100323,081500,5.945,5.945,5.945,5.945
USDNOK,20100323,081600,5.944,5.945,5.944,5.945
USDNOK,20100323,081700,5.944,5.945,5.944,5.945
USDNOK,20100323,081800,5.944,5.946,5.944,5.946
USDNOK,20100323,081900,5.947,5.947,5.947,5.947
USDNOK,20100323,082000,5.947,5.948,5.946,5.946
USDNOK,20100323,082100,5.947,5.949,5.947,5.949
USDNOK,20100323,082200,5.950,5.950,5.949,5.949
USDNOK,20100323,082300,5.948,5.950,5.948,5.949
USDNOK,20100323,082400,5.950,5.952,5.950,5.950
USDNOK,20100323,082500,5.949,5.949,5.949,5.949
USDNOK,20100323,082600,5.950,5.950,5.949,5.949
USDNOK,20100323,082700,5.948,5.949,5.948,5.949
USDNOK,20100323,082800,5.948,5.948,5.948,5.948
USDNOK,20100323,082900,5.948,5.948,5.947,5.947
USDNOK,20100323,083000,5.948,5.948,5.948,5.948
USDNOK,20100323,083100,5.949,5.949,5.948,5.948
USDNOK,20100323,083200,5.948,5.948,5.947,5.948
USDNOK,20100323,083300,5.949,5.949,5.948,5.949
USDNOK,20100323,083400,5.950,5.952,5.950,5.950
USDNOK,20100323,083500,5.949,5.949,5.949,5.949
USDNOK,20100323,083600,5.950,5.951,5.950,5.950
USDNOK,20100323,083700,5.951,5.951,5.950,5.950
USDNOK,20100323,083800,5.951,5.952,5.950,5.951
USDNOK,20100323,083900,5.950,5.951,5.950,5.951
USDNOK,20100323,084000,5.950,5.951,5.950,5.951
USDNOK,20100323,084100,5.950,5.950,5.949,5.949
USDNOK,20100323,084200,5.950,5.950,5.949,5.950
USDNOK,20100323,084300,5.949,5.950,5.949,5.950
USDNOK,20100323,084400,5.950,5.951,5.950,5.951
USDNOK,20100323,084500,5.950,5.951,5.950,5.951
USDNOK,20100323,084600,5.950,5.950,5.949,5.949
USDNOK,20100323,084700,5.948,5.950,5.948,5.950
USDNOK,20100323,084800,5.951,5.952,5.951,5.951
USDNOK,20100323,084900,5.951,5.951,5.951,5.951
USDNOK,20100323,085000,5.951,5.951,5.951,5.951
USDNOK,20100323,085100,5.950,5.950,5.950,5.950
USDNOK,20100323,085200,5.949,5.949,5.949,5.949
USDNOK,20100323,085300,5.948,5.948,5.947,5.947
USDNOK,20100323,085400,5.946,5.947,5.946,5.946
USDNOK,20100323,085500,5.947,5.948,5.946,5.948
USDNOK,20100323,085600,5.947,5.948,5.947,5.948
USDNOK,20100323,085700,5.947,5.948,5.947,5.948
USDNOK,20100323,085800,5.947,5.948,5.947,5.948
USDNOK,20100323,085900,5.947,5.948,5.947,5.948
USDNOK,20100323,090000,5.949,5.949,5.949,5.949
USDNOK,20100323,090100,5.948,5.948,5.947,5.948
USDNOK,20100323,090200,5.949,5.949,5.946,5.947
USDNOK,20100323,090300,5.948,5.948,5.947,5.947
USDNOK,20100323,090400,5.948,5.949,5.947,5.949
USDNOK,20100323,090500,5.948,5.948,5.947,5.948
USDNOK,20100323,090600,5.947,5.947,5.945,5.947
USDNOK,20100323,090700,5.947,5.947,5.947,5.947
USDNOK,20100323,090800,5.948,5.948,5.947,5.947
USDNOK,20100323,090900,5.946,5.946,5.945,5.945
USDNOK,20100323,091000,5.946,5.946,5.945,5.946
USDNOK,20100323,091100,5.945,5.946,5.945,5.946
USDNOK,20100323,091200,5.945,5.947,5.945,5.947
USDNOK,20100323,091300,5.948,5.949,5.948,5.949
USDNOK,20100323,091400,5.948,5.950,5.948,5.949
USDNOK,20100323,091500,5.950,5.952,5.949,5.949
USDNOK,20100323,091600,5.950,5.950,5.949,5.949
USDNOK,20100323,091700,5.950,5.950,5.950,5.950
USDNOK,20100323,091800,5.951,5.952,5.951,5.951
USDNOK,20100323,091900,5.950,5.951,5.950,5.951
USDNOK,20100323,092000,5.952,5.952,5.951,5.951
USDNOK,20100323,092100,5.950,5.951,5.950,5.951
USDNOK,20100323,092200,5.951,5.952,5.951,5.952
USDNOK,20100323,092300,5.952,5.954,5.952,5.954
USDNOK,20100323,092400,5.953,5.954,5.953,5.954
USDNOK,20100323,092500,5.953,5.954,5.953,5.954
USDNOK,20100323,092600,5.954,5.954,5.953,5.953
USDNOK,20100323,092700,5.954,5.954,5.952,5.953
USDNOK,20100323,092800,5.952,5.953,5.952,5.952
USDNOK,20100323,092900,5.953,5.953,5.953,5.953
USDNOK,20100323,093000,5.952,5.952,5.952,5.952
USDNOK,20100323,093100,5.952,5.953,5.952,5.952
USDNOK,20100323,093200,5.953,5.953,5.952,5.952
USDNOK,20100323,093300,5.953,5.954,5.952,5.954
USDNOK,20100323,093400,5.953,5.954,5.953,5.953
USDNOK,20100323,093500,5.953,5.953,5.952,5.952
USDNOK,20100323,093600,5.953,5.953,5.950,5.950
USDNOK,20100323,093700,5.949,5.949,5.947,5.948
USDNOK,20100323,093800,5.949,5.950,5.948,5.949
USDNOK,20100323,093900,5.950,5.952,5.950,5.952
USDNOK,20100323,094000,5.953,5.953,5.951,5.952
USDNOK,20100323,094100,5.951,5.952,5.951,5.952
USDNOK,20100323,094200,5.952,5.954,5.952,5.954
USDNOK,20100323,094300,5.954,5.954,5.953,5.953
USDNOK,20100323,094400,5.954,5.955,5.954,5.955
USDNOK,20100323,094500,5.954,5.954,5.953,5.953
USDNOK,20100323,094600,5.954,5.954,5.954,5.954
USDNOK,20100323,094700,5.954,5.955,5.953,5.955
USDNOK,20100323,094800,5.954,5.955,5.954,5.955
USDNOK,20100323,094900,5.954,5.954,5.954,5.954
USDNOK,20100323,095000,5.954,5.957,5.954,5.957
USDNOK,20100323,095100,5.956,5.957,5.956,5.956
USDNOK,20100323,095200,5.956,5.956,5.956,5.956
USDNOK,20100323,095300,5.955,5.957,5.955,5.957
USDNOK,20100323,095400,5.956,5.956,5.955,5.955
USDNOK,20100323,095500,5.956,5.956,5.956,5.956
USDNOK,20100323,095600,5.956,5.956,5.955,5.955
USDNOK,20100323,095700,5.954,5.954,5.954,5.954
USDNOK,20100323,095800,5.955,5.955,5.954,5.954
USDNOK,20100323,095900,5.954,5.954,5.953,5.953
USDNOK,20100323,100000,5.952,5.952,5.952,5.952
USDNOK,20100323,100100,5.952,5.952,5.950,5.950
USDNOK,20100323,100200,5.951,5.953,5.951,5.953
USDNOK,20100323,100300,5.953,5.953,5.953,5.953
USDNOK,20100323,100400,5.952,5.952,5.951,5.952
USDNOK,20100323,100500,5.951,5.952,5.951,5.951
USDNOK,20100323,100600,5.951,5.952,5.951,5.952
USDNOK,20100323,100700,5.951,5.951,5.951,5.951
USDNOK,20100323,100800,5.950,5.951,5.950,5.950
USDNOK,20100323,100900,5.950,5.950,5.949,5.950
USDNOK,20100323,101000,5.949,5.949,5.949,5.949
USDNOK,20100323,101100,5.950,5.950,5.945,5.945
USDNOK,20100323,101200,5.946,5.946,5.944,5.944
USDNOK,20100323,101300,5.945,5.945,5.944,5.945
USDNOK,20100323,101400,5.946,5.948,5.945,5.946
USDNOK,20100323,101500,5.947,5.947,5.946,5.946
USDNOK,20100323,101600,5.945,5.945,5.944,5.944
USDNOK,20100323,101700,5.945,5.945,5.944,5.944
USDNOK,20100323,101800,5.943,5.944,5.943,5.944
USDNOK,20100323,101900,5.944,5.946,5.944,5.946
USDNOK,20100323,102000,5.945,5.946,5.945,5.946
USDNOK,20100323,102100,5.945,5.945,5.945,5.945
USDNOK,20100323,102200,5.945,5.945,5.944,5.944
USDNOK,20100323,102300,5.944,5.944,5.944,5.944
USDNOK,20100323,102400,5.943,5.944,5.943,5.944
USDNOK,20100323,102500,5.945,5.945,5.942,5.942
USDNOK,20100323,102600,5.941,5.942,5.941,5.942
USDNOK,20100323,102700,5.941,5.943,5.941,5.943
USDNOK,20100323,102800,5.942,5.943,5.942,5.942
USDNOK,20100323,102900,5.943,5.943,5.942,5.942
USDNOK,20100323,103000,5.943,5.943,5.943,5.943
USDNOK,20100323,103100,5.944,5.944,5.944,5.944
USDNOK,20100323,103200,5.944,5.945,5.944,5.945
USDNOK,20100323,103300,5.945,5.946,5.945,5.946
USDNOK,20100323,103400,5.946,5.946,5.946,5.946
USDNOK,20100323,103500,5.945,5.945,5.944,5.944
USDNOK,20100323,103600,5.943,5.944,5.943,5.944
USDNOK,20100323,103700,5.945,5.945,5.945,5.945
USDNOK,20100323,103800,5.945,5.945,5.945,5.945
USDNOK,20100323,103900,5.946,5.947,5.946,5.947
USDNOK,20100323,104000,5.948,5.948,5.947,5.947
USDNOK,20100323,104100,5.948,5.948,5.948,5.948
USDNOK,20100323,104200,5.947,5.948,5.947,5.947
USDNOK,20100323,104300,5.947,5.947,5.946,5.946
USDNOK,20100323,104400,5.947,5.948,5.947,5.948
USDNOK,20100323,104500,5.947,5.947,5.947,5.947
USDNOK,20100323,104600,5.946,5.947,5.946,5.947
USDNOK,20100323,104700,5.947,5.947,5.947,5.947
USDNOK,20100323,104800,5.947,5.947,5.946,5.946
USDNOK,20100323,104900,5.947,5.947,5.946,5.946
USDNOK,20100323,105000,5.947,5.947,5.946,5.947
USDNOK,20100323,105100,5.947,5.947,5.946,5.947
USDNOK,20100323,105200,5.946,5.948,5.946,5.948
USDNOK,20100323,105300,5.947,5.947,5.947,5.947
USDNOK,20100323,105400,5.947,5.947,5.946,5.946
USDNOK,20100323,105500,5.945,5.946,5.945,5.945
USDNOK,20100323,105600,5.946,5.946,5.946,5.946
USDNOK,20100323,105700,5.945,5.946,5.945,5.946
USDNOK,20100323,105800,5.945,5.946,5.944,5.946
USDNOK,20100323,105900,5.946,5.946,5.946,5.946
USDNOK,20100323,110000,5.947,5.949,5.947,5.949
USDNOK,20100323,110100,5.948,5.949,5.947,5.948
USDNOK,20100323,110200,5.947,5.949,5.947,5.949
USDNOK,20100323,110300,5.948,5.951,5.948,5.950
USDNOK,20100323,110400,5.951,5.951,5.950,5.950
USDNOK,20100323,110500,5.950,5.950,5.950,5.950
USDNOK,20100323,110600,5.951,5.951,5.950,5.950
USDNOK,20100323,110700,5.949,5.951,5.949,5.951
USDNOK,20100323,110800,5.952,5.952,5.951,5.952
USDNOK,20100323,110900,5.952,5.952,5.952,5.952
USDNOK,20100323,111000,5.951,5.953,5.951,5.953
USDNOK,20100323,111100,5.953,5.953,5.952,5.953
USDNOK,20100323,111200,5.952,5.952,5.952,5.952
USDNOK,20100323,111300,5.952,5.952,5.951,5.951
USDNOK,20100323,111400,5.952,5.952,5.950,5.951
USDNOK,20100323,111500,5.950,5.952,5.950,5.951
USDNOK,20100323,111600,5.950,5.951,5.950,5.951
USDNOK,20100323,111700,5.951,5.951,5.951,5.951
USDNOK,20100323,111800,5.950,5.951,5.950,5.951
USDNOK,20100323,111900,5.952,5.952,5.951,5.951
USDNOK,20100323,112000,5.951,5.952,5.951,5.952
USDNOK,20100323,112100,5.953,5.954,5.953,5.953
USDNOK,20100323,112200,5.952,5.952,5.952,5.952
USDNOK,20100323,112300,5.953,5.953,5.953,5.953
USDNOK,20100323,112400,5.953,5.953,5.953,5.953
USDNOK,20100323,112500,5.952,5.953,5.952,5.953
USDNOK,20100323,112600,5.954,5.954,5.953,5.953
USDNOK,20100323,112700,5.954,5.954,5.953,5.953
USDNOK,20100323,112800,5.953,5.954,5.953,5.954
USDNOK,20100323,112900,5.954,5.954,5.954,5.954
USDNOK,20100323,113000,5.955,5.955,5.952,5.952
USDNOK,20100323,113100,5.952,5.952,5.952,5.952
USDNOK,20100323,113200,5.953,5.954,5.953,5.953
USDNOK,20100323,113300,5.952,5.953,5.952,5.952
USDNOK,20100323,113400,5.952,5.953,5.952,5.953
USDNOK,20100323,113500,5.952,5.952,5.952,5.952
USDNOK,20100323,113600,5.952,5.952,5.952,5.952
USDNOK,20100323,113700,5.952,5.952,5.952,5.952
USDNOK,20100323,113800,5.952,5.952,5.951,5.951
USDNOK,20100323,113900,5.950,5.950,5.950,5.950
USDNOK,20100323,114000,5.951,5.951,5.950,5.951
USDNOK,20100323,114100,5.952,5.952,5.952,5.952
USDNOK,20100323,114200,5.951,5.952,5.951,5.952
USDNOK,20100323,114300,5.952,5.952,5.952,5.952
USDNOK,20100323,114400,5.951,5.952,5.951,5.952
USDNOK,20100323,114500,5.952,5.952,5.952,5.952
USDNOK,20100323,114600,5.951,5.951,5.951,5.951
USDNOK,20100323,114700,5.951,5.951,5.950,5.950
USDNOK,20100323,114800,5.950,5.951,5.950,5.951
USDNOK,20100323,114900,5.951,5.951,5.951,5.951
USDNOK,20100323,115000,5.951,5.951,5.950,5.950
USDNOK,20100323,115100,5.951,5.951,5.951,5.951
USDNOK,20100323,115200,5.950,5.951,5.950,5.951
USDNOK,20100323,115300,5.952,5.952,5.950,5.950
USDNOK,20100323,115400,5.951,5.951,5.950,5.950
USDNOK,20100323,115500,5.951,5.952,5.951,5.952
USDNOK,20100323,115600,5.953,5.953,5.952,5.952
USDNOK,20100323,115700,5.953,5.953,5.952,5.953
USDNOK,20100323,115800,5.953,5.954,5.953,5.954
USDNOK,20100323,115900,5.955,5.956,5.955,5.956
USDNOK,20100323,120000,5.955,5.956,5.955,5.955
USDNOK,20100323,120100,5.954,5.955,5.954,5.955
USDNOK,20100323,120200,5.954,5.957,5.954,5.955
USDNOK,20100323,120300,5.956,5.956,5.954,5.955
USDNOK,20100323,120400,5.954,5.956,5.954,5.956
USDNOK,20100323,120500,5.957,5.958,5.956,5.956
USDNOK,20100323,120600,5.955,5.955,5.954,5.955
USDNOK,20100323,120700,5.956,5.956,5.956,5.956
USDNOK,20100323,120800,5.956,5.957,5.955,5.955
USDNOK,20100323,120900,5.956,5.958,5.956,5.958
USDNOK,20100323,121000,5.957,5.958,5.957,5.958
USDNOK,20100323,121100,5.959,5.961,5.959,5.960
USDNOK,20100323,121200,5.959,5.959,5.958,5.958
USDNOK,20100323,121300,5.957,5.957,5.957,5.957
USDNOK,20100323,121400,5.957,5.957,5.957,5.957
USDNOK,20100323,121500,5.958,5.960,5.958,5.960
USDNOK,20100323,121600,5.960,5.960,5.960,5.960
USDNOK,20100323,121700,5.959,5.962,5.959,5.962
USDNOK,20100323,121800,5.961,5.961,5.960,5.960
USDNOK,20100323,121900,5.959,5.960,5.959,5.959
USDNOK,20100323,122000,5.958,5.959,5.957,5.959
USDNOK,20100323,122100,5.958,5.959,5.958,5.958
USDNOK,20100323,122200,5.959,5.959,5.958,5.958
USDNOK,20100323,122300,5.958,5.958,5.957,5.957
USDNOK,20100323,122400,5.958,5.959,5.958,5.959
USDNOK,20100323,122500,5.958,5.959,5.958,5.958
USDNOK,20100323,122600,5.959,5.960,5.959,5.960
USDNOK,20100323,122700,5.959,5.961,5.959,5.960
USDNOK,20100323,122800,5.961,5.961,5.960,5.960
USDNOK,20100323,122900,5.959,5.959,5.958,5.958
USDNOK,20100323,123000,5.957,5.957,5.957,5.957
USDNOK,20100323,123100,5.958,5.960,5.958,5.959
USDNOK,20100323,123200,5.960,5.960,5.960,5.960
USDNOK,20100323,123300,5.960,5.960,5.960,5.960
USDNOK,20100323,123400,5.959,5.960,5.959,5.959
USDNOK,20100323,123500,5.959,5.960,5.959,5.960
USDNOK,20100323,123600,5.959,5.961,5.959,5.961
USDNOK,20100323,123700,5.962,5.963,5.962,5.963
USDNOK,20100323,123800,5.962,5.964,5.962,5.963
USDNOK,20100323,123900,5.962,5.963,5.962,5.962
USDNOK,20100323,124000,5.963,5.963,5.962,5.962
USDNOK,20100323,124100,5.961,5.962,5.961,5.961
USDNOK,20100323,124200,5.961,5.963,5.961,5.962
USDNOK,20100323,124300,5.963,5.963,5.962,5.962
USDNOK,20100323,124400,5.962,5.963,5.962,5.962
USDNOK,20100323,124500,5.963,5.963,5.962,5.962
USDNOK,20100323,124600,5.961,5.962,5.961,5.961
USDNOK,20100323,124700,5.962,5.962,5.962,5.962
USDNOK,20100323,124800,5.963,5.965,5.963,5.965
USDNOK,20100323,124900,5.966,5.966,5.966,5.966
USDNOK,20100323,125000,5.966,5.967,5.965,5.965
USDNOK,20100323,125100,5.964,5.967,5.964,5.967
USDNOK,20100323,125200,5.966,5.967,5.966,5.967
USDNOK,20100323,125300,5.967,5.967,5.967,5.967
USDNOK,20100323,125400,5.967,5.967,5.966,5.966
USDNOK,20100323,125500,5.967,5.967,5.966,5.966
USDNOK,20100323,125600,5.967,5.968,5.967,5.967
USDNOK,20100323,125700,5.967,5.967,5.965,5.965
USDNOK,20100323,125800,5.964,5.964,5.964,5.964
USDNOK,20100323,125900,5.964,5.965,5.964,5.965
USDNOK,20100323,130000,5.966,5.968,5.966,5.967
USDNOK,20100323,130100,5.966,5.966,5.965,5.965
USDNOK,20100323,130200,5.965,5.965,5.965,5.965
USDNOK,20100323,130300,5.966,5.966,5.966,5.966
USDNOK,20100323,130400,5.965,5.966,5.965,5.965
USDNOK,20100323,130500,5.964,5.964,5.964,5.964
USDNOK,20100323,130600,5.964,5.964,5.964,5.964
USDNOK,20100323,130700,5.963,5.963,5.962,5.962
USDNOK,20100323,130800,5.961,5.961,5.961,5.961
USDNOK,20100323,130900,5.961,5.961,5.960,5.960
USDNOK,20100323,131000,5.959,5.959,5.959,5.959
USDNOK,20100323,131100,5.959,5.960,5.959,5.959
USDNOK,20100323,131200,5.960,5.960,5.960,5.960
USDNOK,20100323,131300,5.960,5.960,5.959,5.959
USDNOK,20100323,131400,5.959,5.959,5.959,5.959
USDNOK,20100323,131500,5.959,5.960,5.959,5.960
USDNOK,20100323,131600,5.959,5.960,5.959,5.960
USDNOK,20100323,131700,5.960,5.960,5.960,5.960
USDNOK,20100323,131800,5.960,5.960,5.959,5.959
USDNOK,20100323,131900,5.960,5.960,5.957,5.957
USDNOK,20100323,132000,5.956,5.957,5.955,5.955
USDNOK,20100323,132100,5.955,5.955,5.955,5.955
USDNOK,20100323,132200,5.956,5.956,5.954,5.955
USDNOK,20100323,132300,5.956,5.956,5.955,5.956
USDNOK,20100323,132400,5.957,5.957,5.956,5.957
USDNOK,20100323,132500,5.956,5.956,5.955,5.956
USDNOK,20100323,132600,5.955,5.955,5.955,5.955
USDNOK,20100323,132700,5.954,5.955,5.954,5.955
USDNOK,20100323,132800,5.954,5.954,5.954,5.954
USDNOK,20100323,132900,5.954,5.954,5.954,5.954
USDNOK,20100323,133000,5.954,5.954,5.953,5.954
USDNOK,20100323,133100,5.954,5.954,5.954,5.954
USDNOK,20100323,133200,5.953,5.954,5.953,5.954
USDNOK,20100323,133300,5.953,5.953,5.953,5.953
USDNOK,20100323,133400,5.953,5.955,5.953,5.954
USDNOK,20100323,133500,5.953,5.954,5.953,5.953
USDNOK,20100323,133600,5.953,5.953,5.953,5.953
USDNOK,20100323,133700,5.952,5.952,5.951,5.951
USDNOK,20100323,133800,5.952,5.952,5.951,5.951
USDNOK,20100323,133900,5.952,5.952,5.952,5.952
USDNOK,20100323,134000,5.952,5.952,5.951,5.951
USDNOK,20100323,134100,5.950,5.950,5.948,5.948
USDNOK,20100323,134200,5.949,5.950,5.948,5.948
USDNOK,20100323,134300,5.947,5.948,5.946,5.948
USDNOK,20100323,134400,5.949,5.949,5.948,5.949
USDNOK,20100323,134500,5.949,5.953,5.949,5.953
USDNOK,20100323,134600,5.952,5.953,5.951,5.953
USDNOK,20100323,134700,5.952,5.955,5.952,5.952
USDNOK,20100323,134800,5.953,5.953,5.953,5.953
USDNOK,20100323,134900,5.952,5.952,5.951,5.952
USDNOK,20100323,135000,5.953,5.953,5.953,5.953
USDNOK,20100323,135100,5.952,5.952,5.950,5.950
USDNOK,20100323,135200,5.951,5.951,5.951,5.951
USDNOK,20100323,135300,5.951,5.951,5.951,5.951
USDNOK,20100323,135400,5.950,5.950,5.948,5.949
USDNOK,20100323,135500,5.949,5.949,5.948,5.948
USDNOK,20100323,135600,5.949,5.949,5.949,5.949
USDNOK,20100323,135700,5.949,5.949,5.948,5.948
USDNOK,20100323,135800,5.947,5.948,5.947,5.948
USDNOK,20100323,135900,5.947,5.948,5.947,5.948
USDNOK,20100323,140000,5.948,5.949,5.947,5.949
USDNOK,20100323,140100,5.948,5.949,5.945,5.945
USDNOK,20100323,140200,5.946,5.946,5.945,5.945
USDNOK,20100323,140300,5.944,5.945,5.944,5.945
USDNOK,20100323,140400,5.945,5.945,5.945,5.945
USDNOK,20100323,140500,5.946,5.946,5.944,5.946
USDNOK,20100323,140600,5.945,5.947,5.945,5.946
USDNOK,20100323,140700,5.947,5.947,5.947,5.947
USDNOK,20100323,140800,5.946,5.946,5.944,5.944
USDNOK,20100323,140900,5.943,5.944,5.943,5.943
USDNOK,20100323,141000,5.942,5.942,5.941,5.941
USDNOK,20100323,141100,5.940,5.940,5.940,5.940
USDNOK,20100323,141200,5.941,5.942,5.941,5.942
USDNOK,20100323,141300,5.941,5.941,5.940,5.941
USDNOK,20100323,141400,5.942,5.943,5.942,5.942
USDNOK,20100323,141500,5.943,5.944,5.943,5.944
USDNOK,20100323,141600,5.945,5.945,5.945,5.945
USDNOK,20100323,141700,5.944,5.946,5.944,5.945
USDNOK,20100323,141800,5.944,5.945,5.944,5.945
USDNOK,20100323,141900,5.946,5.946,5.945,5.945
USDNOK,20100323,142000,5.946,5.946,5.946,5.946
USDNOK,20100323,142100,5.946,5.946,5.945,5.945
USDNOK,20100323,142200,5.946,5.946,5.945,5.945
USDNOK,20100323,142300,5.946,5.946,5.945,5.945
USDNOK,20100323,142400,5.946,5.946,5.946,5.946
USDNOK,20100323,142500,5.945,5.945,5.943,5.943
USDNOK,20100323,142600,5.942,5.943,5.942,5.943
USDNOK,20100323,142700,5.944,5.944,5.943,5.944
USDNOK,20100323,142800,5.944,5.944,5.943,5.943
USDNOK,20100323,142900,5.943,5.943,5.943,5.943
USDNOK,20100323,143000,5.943,5.943,5.943,5.943
USDNOK,20100323,143100,5.944,5.944,5.941,5.941
USDNOK,20100323,143200,5.940,5.941,5.940,5.940
USDNOK,20100323,143300,5.939,5.939,5.938,5.938
USDNOK,20100323,143400,5.939,5.939,5.939,5.939
USDNOK,20100323,143500,5.939,5.940,5.939,5.939
USDNOK,20100323,143600,5.940,5.943,5.940,5.943
USDNOK,20100323,143700,5.942,5.943,5.942,5.942
USDNOK,20100323,143800,5.943,5.945,5.943,5.945
USDNOK,20100323,143900,5.946,5.947,5.946,5.947
USDNOK,20100323,144000,5.946,5.946,5.945,5.946
USDNOK,20100323,144100,5.945,5.946,5.945,5.946
USDNOK,20100323,144200,5.945,5.945,5.944,5.944
USDNOK,20100323,144300,5.945,5.945,5.943,5.943
USDNOK,20100323,144400,5.944,5.945,5.944,5.944
USDNOK,20100323,144500,5.945,5.946,5.944,5.946
USDNOK,20100323,144600,5.946,5.946,5.946,5.946
USDNOK,20100323,144700,5.947,5.948,5.946,5.946
USDNOK,20100323,144800,5.947,5.947,5.945,5.945
USDNOK,20100323,144900,5.944,5.946,5.944,5.945
USDNOK,20100323,145000,5.944,5.944,5.943,5.943
USDNOK,20100323,145100,5.944,5.944,5.943,5.943
USDNOK,20100323,145200,5.943,5.944,5.943,5.944
USDNOK,20100323,145300,5.945,5.945,5.943,5.943
USDNOK,20100323,145400,5.942,5.943,5.942,5.942
USDNOK,20100323,145500,5.943,5.943,5.941,5.942
USDNOK,20100323,145600,5.942,5.942,5.942,5.942
USDNOK,20100323,145700,5.941,5.942,5.941,5.942
USDNOK,20100323,145800,5.941,5.941,5.940,5.940
USDNOK,20100323,145900,5.940,5.940,5.939,5.940
USDNOK,20100323,150000,5.939,5.941,5.939,5.940
USDNOK,20100323,150100,5.939,5.939,5.937,5.938
USDNOK,20100323,150200,5.939,5.939,5.934,5.936
USDNOK,20100323,150300,5.937,5.938,5.937,5.938
USDNOK,20100323,150400,5.939,5.941,5.939,5.940
USDNOK,20100323,150500,5.939,5.941,5.939,5.940
USDNOK,20100323,150600,5.941,5.941,5.939,5.939
USDNOK,20100323,150700,5.940,5.941,5.940,5.940
USDNOK,20100323,150800,5.939,5.939,5.935,5.935
USDNOK,20100323,150900,5.936,5.936,5.935,5.936
USDNOK,20100323,151000,5.935,5.935,5.931,5.931
USDNOK,20100323,151100,5.932,5.932,5.932,5.932
USDNOK,20100323,151200,5.931,5.931,5.930,5.931
USDNOK,20100323,151300,5.932,5.933,5.932,5.933
USDNOK,20100323,151400,5.932,5.933,5.932,5.933
USDNOK,20100323,151500,5.932,5.932,5.931,5.932
USDNOK,20100323,151600,5.931,5.931,5.929,5.930
USDNOK,20100323,151700,5.929,5.931,5.929,5.930
USDNOK,20100323,151800,5.931,5.931,5.929,5.929
USDNOK,20100323,151900,5.928,5.928,5.923,5.924
USDNOK,20100323,152000,5.923,5.923,5.922,5.923
USDNOK,20100323,152100,5.922,5.924,5.922,5.923
USDNOK,20100323,152200,5.922,5.922,5.919,5.919
USDNOK,20100323,152300,5.920,5.920,5.912,5.916
USDNOK,20100323,152400,5.917,5.918,5.916,5.918
USDNOK,20100323,152500,5.918,5.918,5.918,5.918
USDNOK,20100323,152600,5.919,5.921,5.918,5.921
USDNOK,20100323,152700,5.922,5.924,5.922,5.924
USDNOK,20100323,152800,5.925,5.926,5.925,5.926
USDNOK,20100323,152900,5.925,5.926,5.924,5.924
USDNOK,20100323,153000,5.925,5.925,5.922,5.922
USDNOK,20100323,153100,5.923,5.923,5.923,5.923
USDNOK,20100323,153200,5.922,5.922,5.921,5.922
USDNOK,20100323,153300,5.922,5.922,5.922,5.922
USDNOK,20100323,153400,5.923,5.923,5.922,5.923
USDNOK,20100323,153500,5.922,5.923,5.922,5.923
USDNOK,20100323,153600,5.923,5.924,5.923,5.924
USDNOK,20100323,153700,5.925,5.927,5.925,5.926
USDNOK,20100323,153800,5.927,5.927,5.926,5.926
USDNOK,20100323,153900,5.926,5.927,5.926,5.927
USDNOK,20100323,154000,5.928,5.928,5.926,5.926
USDNOK,20100323,154100,5.925,5.926,5.923,5.924
USDNOK,20100323,154200,5.923,5.923,5.921,5.922
USDNOK,20100323,154300,5.923,5.923,5.921,5.921
USDNOK,20100323,154400,5.920,5.923,5.920,5.923
USDNOK,20100323,154500,5.922,5.922,5.921,5.921
USDNOK,20100323,154600,5.922,5.922,5.921,5.921
USDNOK,20100323,154700,5.920,5.920,5.917,5.918
USDNOK,20100323,154800,5.917,5.920,5.917,5.920
USDNOK,20100323,154900,5.921,5.921,5.919,5.919
USDNOK,20100323,155000,5.920,5.922,5.920,5.921
USDNOK,20100323,155100,5.922,5.922,5.921,5.921
USDNOK,20100323,155200,5.920,5.920,5.918,5.918
USDNOK,20100323,155300,5.917,5.919,5.917,5.917
USDNOK,20100323,155400,5.918,5.918,5.917,5.918
USDNOK,20100323,155500,5.919,5.919,5.918,5.918
USDNOK,20100323,155600,5.919,5.921,5.918,5.921
USDNOK,20100323,155700,5.922,5.924,5.922,5.923
USDNOK,20100323,155800,5.924,5.925,5.924,5.925
USDNOK,20100323,155900,5.924,5.927,5.924,5.927
USDNOK,20100323,160000,5.928,5.928,5.928,5.928
USDNOK,20100323,160100,5.928,5.929,5.928,5.929
USDNOK,20100323,160200,5.930,5.930,5.929,5.930
USDNOK,20100323,160300,5.929,5.931,5.929,5.931
USDNOK,20100323,160400,5.932,5.932,5.931,5.931
USDNOK,20100323,160500,5.932,5.933,5.932,5.933
USDNOK,20100323,160600,5.934,5.934,5.932,5.933
USDNOK,20100323,160700,5.932,5.933,5.931,5.933
USDNOK,20100323,160800,5.932,5.933,5.932,5.933
USDNOK,20100323,160900,5.934,5.934,5.932,5.932
USDNOK,20100323,161000,5.931,5.931,5.931,5.931
USDNOK,20100323,161100,5.932,5.932,5.929,5.930
USDNOK,20100323,161200,5.931,5.932,5.930,5.932
USDNOK,20100323,161300,5.931,5.931,5.931,5.931
USDNOK,20100323,161400,5.932,5.932,5.930,5.930
USDNOK,20100323,161500,5.929,5.929,5.927,5.927
USDNOK,20100323,161600,5.926,5.926,5.925,5.926
USDNOK,20100323,161700,5.925,5.926,5.925,5.925
USDNOK,20100323,161800,5.926,5.926,5.926,5.926
USDNOK,20100323,161900,5.925,5.926,5.925,5.926
USDNOK,20100323,162000,5.926,5.926,5.925,5.925
USDNOK,20100323,162100,5.926,5.926,5.926,5.926
USDNOK,20100323,162200,5.926,5.926,5.925,5.925
USDNOK,20100323,162300,5.926,5.927,5.926,5.927
USDNOK,20100323,162400,5.926,5.927,5.926,5.927
USDNOK,20100323,162500,5.926,5.929,5.926,5.929
USDNOK,20100323,162600,5.930,5.931,5.929,5.931
USDNOK,20100323,162700,5.930,5.931,5.930,5.930
USDNOK,20100323,162800,5.930,5.930,5.930,5.930
USDNOK,20100323,162900,5.930,5.930,5.929,5.929
USDNOK,20100323,163000,5.930,5.930,5.928,5.928
USDNOK,20100323,163100,5.927,5.928,5.927,5.928
USDNOK,20100323,163200,5.928,5.928,5.927,5.928
USDNOK,20100323,163300,5.927,5.928,5.927,5.928
USDNOK,20100323,163400,5.927,5.928,5.927,5.928
USDNOK,20100323,163500,5.928,5.929,5.928,5.928
USDNOK,20100323,163600,5.929,5.929,5.928,5.928
USDNOK,20100323,163700,5.929,5.930,5.928,5.930
USDNOK,20100323,163800,5.929,5.929,5.928,5.928
USDNOK,20100323,163900,5.929,5.930,5.928,5.929
USDNOK,20100323,164000,5.928,5.929,5.926,5.926
USDNOK,20100323,164100,5.927,5.927,5.926,5.926
USDNOK,20100323,164200,5.925,5.926,5.925,5.925
USDNOK,20100323,164300,5.924,5.924,5.922,5.923
USDNOK,20100323,164400,5.924,5.925,5.924,5.925
USDNOK,20100323,164500,5.926,5.928,5.926,5.927
USDNOK,20100323,164600,5.928,5.928,5.927,5.927
USDNOK,20100323,164700,5.926,5.927,5.926,5.926
USDNOK,20100323,164800,5.925,5.926,5.925,5.925
USDNOK,20100323,164900,5.924,5.927,5.924,5.927
USDNOK,20100323,165000,5.928,5.928,5.927,5.927
USDNOK,20100323,165100,5.928,5.930,5.928,5.930
USDNOK,20100323,165200,5.929,5.930,5.929,5.929
USDNOK,20100323,165300,5.929,5.929,5.928,5.928
USDNOK,20100323,165400,5.928,5.928,5.927,5.927
USDNOK,20100323,165500,5.928,5.928,5.927,5.927
USDNOK,20100323,165600,5.927,5.927,5.927,5.927
USDNOK,20100323,165700,5.926,5.927,5.926,5.927
USDNOK,20100323,165800,5.926,5.926,5.926,5.926
USDNOK,20100323,165900,5.927,5.927,5.926,5.926
USDNOK,20100323,170000,5.927,5.928,5.927,5.927
USDNOK,20100323,170100,5.928,5.928,5.928,5.928
USDNOK,20100323,170200,5.927,5.928,5.927,5.928
USDNOK,20100323,170300,5.928,5.928,5.928,5.928
USDNOK,20100323,170400,5.928,5.929,5.928,5.929
USDNOK,20100323,170500,5.930,5.931,5.930,5.931
USDNOK,20100323,170600,5.931,5.931,5.931,5.931
USDNOK,20100323,170700,5.931,5.932,5.931,5.932
USDNOK,20100323,170800,5.931,5.931,5.928,5.928
USDNOK,20100323,170900,5.927,5.927,5.917,5.917
USDNOK,20100323,171000,5.918,5.922,5.918,5.922
USDNOK,20100323,171100,5.923,5.924,5.920,5.920
USDNOK,20100323,171200,5.921,5.921,5.919,5.920
USDNOK,20100323,171300,5.919,5.920,5.919,5.920
USDNOK,20100323,171400,5.919,5.919,5.916,5.919
USDNOK,20100323,171500,5.918,5.920,5.918,5.920
USDNOK,20100323,171600,5.921,5.922,5.918,5.919
USDNOK,20100323,171700,5.920,5.921,5.920,5.921
USDNOK,20100323,171800,5.922,5.923,5.922,5.922
USDNOK,20100323,171900,5.923,5.927,5.923,5.926
USDNOK,20100323,172000,5.927,5.928,5.926,5.927
USDNOK,20100323,172100,5.928,5.928,5.926,5.927
USDNOK,20100323,172200,5.928,5.928,5.926,5.926
USDNOK,20100323,172300,5.925,5.926,5.925,5.925
USDNOK,20100323,172400,5.925,5.925,5.925,5.925
USDNOK,20100323,172500,5.926,5.927,5.925,5.927
USDNOK,20100323,172600,5.926,5.926,5.925,5.925
USDNOK,20100323,172700,5.925,5.926,5.925,5.926
USDNOK,20100323,172800,5.927,5.929,5.926,5.929
USDNOK,20100323,172900,5.928,5.929,5.928,5.929
USDNOK,20100323,173000,5.928,5.928,5.926,5.926
USDNOK,20100323,173100,5.925,5.926,5.925,5.926
USDNOK,20100323,173200,5.927,5.933,5.927,5.932
USDNOK,20100323,173300,5.931,5.932,5.931,5.932
USDNOK,20100323,173400,5.933,5.933,5.931,5.932
USDNOK,20100323,173500,5.933,5.933,5.931,5.931
USDNOK,20100323,173600,5.932,5.933,5.931,5.933
USDNOK,20100323,173700,5.934,5.934,5.934,5.934
USDNOK,20100323,173800,5.933,5.934,5.933,5.933
USDNOK,20100323,173900,5.932,5.933,5.931,5.931
USDNOK,20100323,174000,5.932,5.932,5.931,5.932
USDNOK,20100323,174100,5.931,5.931,5.930,5.931
USDNOK,20100323,174200,5.930,5.930,5.930,5.930
USDNOK,20100323,174300,5.930,5.931,5.930,5.930
USDNOK,20100323,174400,5.931,5.932,5.929,5.929
USDNOK,20100323,174500,5.930,5.931,5.930,5.930
USDNOK,20100323,174600,5.931,5.932,5.930,5.931
USDNOK,20100323,174700,5.932,5.934,5.932,5.934
USDNOK,20100323,174800,5.933,5.934,5.933,5.933
USDNOK,20100323,174900,5.933,5.933,5.933,5.933
USDNOK,20100323,175000,5.934,5.934,5.934,5.934
USDNOK,20100323,175100,5.934,5.934,5.932,5.932
USDNOK,20100323,175200,5.933,5.933,5.932,5.933
USDNOK,20100323,175300,5.934,5.934,5.934,5.934
USDNOK,20100323,175400,5.934,5.935,5.934,5.934
USDNOK,20100323,175500,5.934,5.934,5.934,5.934
USDNOK,20100323,175600,5.933,5.933,5.932,5.933
USDNOK,20100323,175700,5.932,5.932,5.932,5.932
USDNOK,20100323,175800,5.932,5.932,5.931,5.931
USDNOK,20100323,175900,5.932,5.932,5.932,5.932
USDNOK,20100323,180000,5.933,5.933,5.932,5.932
USDNOK,20100323,180100,5.931,5.931,5.931,5.931
USDNOK,20100323,180200,5.931,5.931,5.930,5.930
USDNOK,20100323,180300,5.930,5.931,5.930,5.931
USDNOK,20100323,180400,5.932,5.932,5.931,5.931
USDNOK,20100323,180500,5.931,5.932,5.931,5.932
USDNOK,20100323,180600,5.933,5.933,5.931,5.931
USDNOK,20100323,180700,5.930,5.931,5.930,5.931
USDNOK,20100323,180800,5.931,5.931,5.931,5.931
USDNOK,20100323,180900,5.930,5.930,5.930,5.930
USDNOK,20100323,181000,5.930,5.931,5.930,5.931
USDNOK,20100323,181100,5.932,5.932,5.931,5.931
USDNOK,20100323,181200,5.932,5.934,5.932,5.934
USDNOK,20100323,181300,5.933,5.933,5.933,5.933
USDNOK,20100323,181400,5.933,5.935,5.933,5.935
USDNOK,20100323,181500,5.935,5.935,5.935,5.935
USDNOK,20100323,181600,5.934,5.935,5.934,5.934
USDNOK,20100323,181700,5.935,5.935,5.935,5.935
USDNOK,20100323,181800,5.935,5.935,5.934,5.934
USDNOK,20100323,181900,5.934,5.934,5.934,5.934
USDNOK,20100323,182000,5.934,5.934,5.933,5.933
USDNOK,20100323,182100,5.933,5.933,5.933,5.933
USDNOK,20100323,182200,5.933,5.933,5.932,5.932
USDNOK,20100323,182300,5.932,5.932,5.932,5.932
USDNOK,20100323,182400,5.932,5.932,5.932,5.932
USDNOK,20100323,182500,5.932,5.932,5.932,5.932
USDNOK,20100323,182600,5.931,5.932,5.931,5.932
USDNOK,20100323,182700,5.932,5.932,5.932,5.932
USDNOK,20100323,182800,5.932,5.932,5.932,5.932
USDNOK,20100323,182900,5.932,5.933,5.932,5.933
USDNOK,20100323,183000,5.933,5.933,5.933,5.933
USDNOK,20100323,183100,5.934,5.934,5.933,5.933
USDNOK,20100323,183200,5.933,5.933,5.932,5.932
USDNOK,20100323,183300,5.932,5.932,5.932,5.932
USDNOK,20100323,183400,5.932,5.932,5.932,5.932
USDNOK,20100323,183500,5.932,5.932,5.932,5.932
USDNOK,20100323,183600,5.931,5.931,5.931,5.931
USDNOK,20100323,183700,5.930,5.931,5.930,5.930
USDNOK,20100323,183800,5.930,5.930,5.930,5.930
USDNOK,20100323,183900,5.930,5.930,5.930,5.930
USDNOK,20100323,184000,5.931,5.933,5.931,5.933
USDNOK,20100323,184100,5.932,5.932,5.932,5.932
USDNOK,20100323,184200,5.932,5.933,5.932,5.932
USDNOK,20100323,184300,5.932,5.934,5.932,5.933
USDNOK,20100323,184400,5.934,5.934,5.933,5.933
USDNOK,20100323,184500,5.934,5.934,5.933,5.934
USDNOK,20100323,184600,5.933,5.934,5.933,5.934
USDNOK,20100323,184700,5.935,5.935,5.934,5.935
USDNOK,20100323,184800,5.936,5.937,5.936,5.937
USDNOK,20100323,184900,5.938,5.938,5.937,5.938
USDNOK,20100323,185000,5.937,5.937,5.937,5.937
USDNOK,20100323,185100,5.937,5.937,5.937,5.937
USDNOK,20100323,185200,5.937,5.937,5.937,5.937
USDNOK,20100323,185300,5.937,5.937,5.936,5.936
USDNOK,20100323,185400,5.936,5.937,5.936,5.937
USDNOK,20100323,185500,5.937,5.937,5.937,5.937
USDNOK,20100323,185600,5.938,5.938,5.938,5.938
USDNOK,20100323,185700,5.939,5.941,5.939,5.940
USDNOK,20100323,185800,5.941,5.943,5.941,5.942
USDNOK,20100323,185900,5.943,5.944,5.943,5.944
USDNOK,20100323,190000,5.944,5.944,5.944,5.944
USDNOK,20100323,190100,5.943,5.944,5.943,5.943
USDNOK,20100323,190200,5.942,5.942,5.942,5.942
USDNOK,20100323,190300,5.942,5.942,5.942,5.942
USDNOK,20100323,190400,5.942,5.942,5.941,5.941
USDNOK,20100323,190500,5.941,5.941,5.941,5.941
USDNOK,20100323,190600,5.942,5.942,5.942,5.942
USDNOK,20100323,190700,5.941,5.941,5.941,5.941
USDNOK,20100323,190800,5.941,5.941,5.941,5.941
USDNOK,20100323,190900,5.941,5.941,5.941,5.941
USDNOK,20100323,191000,5.941,5.941,5.941,5.941
USDNOK,20100323,191100,5.941,5.941,5.941,5.941
USDNOK,20100323,191200,5.940,5.941,5.940,5.941
USDNOK,20100323,191300,5.940,5.940,5.939,5.939
USDNOK,20100323,191400,5.939,5.939,5.939,5.939
USDNOK,20100323,191500,5.940,5.940,5.940,5.940
USDNOK,20100323,191600,5.940,5.940,5.940,5.940
USDNOK,20100323,191700,5.939,5.940,5.939,5.940
USDNOK,20100323,191800,5.940,5.940,5.939,5.939
USDNOK,20100323,191900,5.940,5.941,5.940,5.941
USDNOK,20100323,192000,5.941,5.941,5.941,5.941
USDNOK,20100323,192100,5.942,5.943,5.942,5.942
USDNOK,20100323,192200,5.942,5.942,5.942,5.942
USDNOK,20100323,192300,5.942,5.942,5.942,5.942
USDNOK,20100323,192400,5.941,5.941,5.941,5.941
USDNOK,20100323,192500,5.941,5.941,5.941,5.941
USDNOK,20100323,192600,5.941,5.942,5.941,5.942
USDNOK,20100323,192700,5.942,5.942,5.941,5.941
USDNOK,20100323,192800,5.940,5.940,5.940,5.940
USDNOK,20100323,192900,5.941,5.941,5.940,5.940
USDNOK,20100323,193000,5.940,5.940,5.940,5.940
USDNOK,20100323,193100,5.941,5.941,5.941,5.941
USDNOK,20100323,193200,5.942,5.942,5.942,5.942
USDNOK,20100323,193300,5.942,5.943,5.942,5.942
USDNOK,20100323,193400,5.942,5.942,5.942,5.942
USDNOK,20100323,193500,5.941,5.941,5.940,5.941
USDNOK,20100323,193600,5.940,5.942,5.940,5.942
USDNOK,20100323,193700,5.942,5.942,5.941,5.941
USDNOK,20100323,193800,5.942,5.942,5.942,5.942
USDNOK,20100323,193900,5.941,5.941,5.941,5.941
USDNOK,20100323,194000,5.941,5.941,5.941,5.941
USDNOK,20100323,194100,5.941,5.941,5.940,5.940
USDNOK,20100323,194200,5.941,5.941,5.940,5.940
USDNOK,20100323,194300,5.940,5.940,5.940,5.940
USDNOK,20100323,194400,5.940,5.941,5.940,5.941
USDNOK,20100323,194500,5.941,5.941,5.941,5.941
USDNOK,20100323,194600,5.940,5.941,5.940,5.940
USDNOK,20100323,194700,5.941,5.941,5.941,5.941
USDNOK,20100323,194800,5.940,5.941,5.940,5.941
USDNOK,20100323,194900,5.941,5.941,5.941,5.941
USDNOK,20100323,195000,5.940,5.940,5.940,5.940
USDNOK,20100323,195100,5.941,5.941,5.941,5.941
USDNOK,20100323,195200,5.941,5.942,5.941,5.942
USDNOK,20100323,195300,5.942,5.943,5.942,5.943
USDNOK,20100323,195400,5.944,5.944,5.944,5.944
USDNOK,20100323,195500,5.944,5.944,5.944,5.944
USDNOK,20100323,195600,5.945,5.945,5.945,5.945
USDNOK,20100323,195700,5.946,5.946,5.945,5.945
USDNOK,20100323,195800,5.944,5.944,5.944,5.944
USDNOK,20100323,195900,5.944,5.944,5.943,5.943
USDNOK,20100323,200000,5.942,5.943,5.942,5.943
USDNOK,20100323,200100,5.942,5.942,5.942,5.942
USDNOK,20100323,200200,5.943,5.943,5.941,5.942
USDNOK,20100323,200300,5.941,5.942,5.941,5.942
USDNOK,20100323,200400,5.941,5.942,5.941,5.942
USDNOK,20100323,200500,5.942,5.942,5.942,5.942
USDNOK,20100323,200700,5.942,5.942,5.941,5.942
USDNOK,20100323,200800,5.943,5.943,5.939,5.939
USDNOK,20100323,200900,5.939,5.939,5.939,5.939
USDNOK,20100323,201000,5.938,5.938,5.938,5.938
USDNOK,20100323,201100,5.937,5.938,5.937,5.937
USDNOK,20100323,201200,5.936,5.936,5.934,5.934
USDNOK,20100323,201300,5.935,5.935,5.934,5.934
USDNOK,20100323,201400,5.935,5.936,5.935,5.936
USDNOK,20100323,201500,5.935,5.935,5.935,5.935
USDNOK,20100323,201600,5.935,5.935,5.934,5.934
USDNOK,20100323,201700,5.934,5.934,5.934,5.934
USDNOK,20100323,201800,5.934,5.934,5.934,5.934
USDNOK,20100323,201900,5.935,5.935,5.935,5.935
USDNOK,20100323,202000,5.935,5.935,5.935,5.935
USDNOK,20100323,202100,5.936,5.936,5.935,5.935
USDNOK,20100323,202200,5.935,5.935,5.935,5.935
USDNOK,20100323,202300,5.936,5.936,5.935,5.935
USDNOK,20100323,202400,5.936,5.936,5.936,5.936
USDNOK,20100323,202500,5.936,5.936,5.936,5.936
USDNOK,20100323,202600,5.936,5.936,5.935,5.935
USDNOK,20100323,202700,5.935,5.935,5.935,5.935
USDNOK,20100323,202800,5.935,5.935,5.935,5.935
USDNOK,20100323,202900,5.934,5.934,5.933,5.933
USDNOK,20100323,203000,5.932,5.933,5.932,5.933
USDNOK,20100323,203200,5.933,5.934,5.933,5.934
USDNOK,20100323,203300,5.934,5.934,5.934,5.934
USDNOK,20100323,203400,5.934,5.934,5.933,5.933
USDNOK,20100323,203500,5.934,5.934,5.933,5.933
USDNOK,20100323,203600,5.932,5.932,5.932,5.932
USDNOK,20100323,203700,5.933,5.933,5.933,5.933
USDNOK,20100323,203800,5.933,5.934,5.933,5.934
USDNOK,20100323,203900,5.933,5.933,5.933,5.933
USDNOK,20100323,204000,5.933,5.934,5.933,5.934
USDNOK,20100323,204100,5.935,5.935,5.934,5.934
USDNOK,20100323,204200,5.934,5.936,5.933,5.936
USDNOK,20100323,204300,5.935,5.936,5.935,5.935
USDNOK,20100323,204400,5.936,5.936,5.935,5.936
USDNOK,20100323,204500,5.935,5.936,5.934,5.934
USDNOK,20100323,204600,5.935,5.937,5.935,5.937
USDNOK,20100323,204700,5.936,5.936,5.935,5.935
USDNOK,20100323,204800,5.936,5.936,5.936,5.936
USDNOK,20100323,204900,5.937,5.937,5.936,5.936
USDNOK,20100323,205000,5.936,5.937,5.936,5.937
USDNOK,20100323,205100,5.938,5.938,5.938,5.938
USDNOK,20100323,205200,5.938,5.939,5.938,5.939
USDNOK,20100323,205300,5.939,5.939,5.939,5.939
USDNOK,20100323,205400,5.940,5.940,5.939,5.940
USDNOK,20100323,205500,5.939,5.940,5.939,5.939
USDNOK,20100323,205700,5.939,5.939,5.938,5.938
USDNOK,20100323,205800,5.938,5.938,5.937,5.937
USDNOK,20100323,205900,5.937,5.937,5.937,5.937
USDNOK,20100323,210000,5.938,5.938,5.937,5.937
USDNOK,20100323,210100,5.938,5.938,5.937,5.937
USDNOK,20100323,210200,5.937,5.937,5.937,5.937
USDNOK,20100323,210300,5.937,5.937,5.937,5.937
USDNOK,20100323,210400,5.937,5.937,5.937,5.937
USDNOK,20100323,210500,5.937,5.937,5.937,5.937
USDNOK,20100323,210600,5.937,5.937,5.936,5.937
USDNOK,20100323,210700,5.937,5.937,5.937,5.937
USDNOK,20100323,210800,5.937,5.937,5.937,5.937
USDNOK,20100323,210900,5.938,5.938,5.938,5.938
USDNOK,20100323,211000,5.938,5.939,5.938,5.939
USDNOK,20100323,211100,5.939,5.939,5.939,5.939
USDNOK,20100323,211200,5.938,5.939,5.938,5.938
USDNOK,20100323,211300,5.939,5.939,5.938,5.939
USDNOK,20100323,211400,5.938,5.939,5.938,5.939
USDNOK,20100323,211500,5.938,5.939,5.938,5.939
USDNOK,20100323,211600,5.938,5.938,5.938,5.938
USDNOK,20100323,211700,5.938,5.938,5.937,5.937
USDNOK,20100323,211800,5.937,5.937,5.937,5.937
USDNOK,20100323,211900,5.938,5.938,5.938,5.938
USDNOK,20100323,212000,5.937,5.938,5.937,5.937
USDNOK,20100323,212100,5.938,5.938,5.937,5.938
USDNOK,20100323,212200,5.938,5.938,5.938,5.938
USDNOK,20100323,212300,5.938,5.938,5.938,5.938
USDNOK,20100323,212400,5.937,5.938,5.937,5.938
USDNOK,20100323,212500,5.938,5.938,5.937,5.937
USDNOK,20100323,212600,5.936,5.936,5.936,5.936
USDNOK,20100323,212700,5.936,5.936,5.935,5.935
USDNOK,20100323,212800,5.935,5.935,5.935,5.935
USDNOK,20100323,212900,5.935,5.935,5.935,5.935
USDNOK,20100323,213000,5.935,5.935,5.935,5.935
USDNOK,20100323,213100,5.935,5.935,5.935,5.935
USDNOK,20100323,213200,5.935,5.936,5.935,5.936
USDNOK,20100323,213300,5.936,5.936,5.936,5.936
USDNOK,20100323,213400,5.936,5.936,5.936,5.936
USDNOK,20100323,213500,5.936,5.936,5.936,5.936
USDNOK,20100323,213600,5.937,5.937,5.936,5.937
USDNOK,20100323,213700,5.937,5.937,5.937,5.937
USDNOK,20100323,213800,5.938,5.938,5.936,5.937
USDNOK,20100323,213900,5.937,5.937,5.936,5.936
USDNOK,20100323,214000,5.938,5.938,5.936,5.936
USDNOK,20100323,214100,5.937,5.938,5.936,5.936
USDNOK,20100323,214200,5.937,5.937,5.935,5.936
USDNOK,20100323,214300,5.935,5.936,5.935,5.936
USDNOK,20100323,214400,5.937,5.937,5.936,5.936
USDNOK,20100323,214500,5.936,5.937,5.936,5.937
USDNOK,20100323,214600,5.936,5.936,5.935,5.935
USDNOK,20100323,214700,5.937,5.937,5.935,5.935
USDNOK,20100323,214800,5.935,5.935,5.935,5.935
USDNOK,20100323,214900,5.935,5.936,5.935,5.936
USDNOK,20100323,215000,5.935,5.935,5.934,5.934
USDNOK,20100323,215100,5.935,5.935,5.935,5.935
USDNOK,20100323,215200,5.936,5.936,5.935,5.936
USDNOK,20100323,215300,5.935,5.936,5.935,5.936
USDNOK,20100323,215400,5.935,5.936,5.935,5.936
USDNOK,20100323,215500,5.935,5.936,5.935,5.935
USDNOK,20100323,215600,5.936,5.936,5.936,5.936
USDNOK,20100323,215700,5.937,5.937,5.936,5.937
USDNOK,20100323,215800,5.937,5.938,5.937,5.938
USDNOK,20100323,215900,5.937,5.938,5.937,5.938
USDNOK,20100323,220000,5.939,5.939,5.938,5.939
USDNOK,20100323,220100,5.938,5.938,5.938,5.938
USDNOK,20100323,220200,5.938,5.938,5.937,5.938
USDNOK,20100323,220300,5.938,5.938,5.938,5.938
USDNOK,20100323,220400,5.938,5.938,5.937,5.937
USDNOK,20100323,220500,5.937,5.937,5.937,5.937
USDNOK,20100323,220600,5.936,5.937,5.936,5.937
USDNOK,20100323,220700,5.937,5.937,5.937,5.937
USDNOK,20100323,220800,5.937,5.937,5.937,5.937
USDNOK,20100323,220900,5.937,5.937,5.937,5.937
USDNOK,20100323,221000,5.937,5.937,5.937,5.937
USDNOK,20100323,221100,5.937,5.937,5.936,5.937
USDNOK,20100323,221200,5.936,5.936,5.936,5.936
USDNOK,20100323,221300,5.935,5.936,5.935,5.936
USDNOK,20100323,221400,5.936,5.936,5.936,5.936
USDNOK,20100323,221500,5.936,5.936,5.936,5.936
USDNOK,20100323,221600,5.936,5.936,5.936,5.936
USDNOK,20100323,221700,5.936,5.936,5.936,5.936
USDNOK,20100323,221800,5.936,5.936,5.936,5.936
USDNOK,20100323,221900,5.937,5.937,5.936,5.936
USDNOK,20100323,222000,5.937,5.937,5.937,5.937
USDNOK,20100323,222100,5.937,5.937,5.937,5.937
USDNOK,20100323,222200,5.937,5.937,5.936,5.936
USDNOK,20100323,222300,5.936,5.936,5.936,5.936
USDNOK,20100323,222400,5.936,5.936,5.936,5.936
USDNOK,20100323,222500,5.935,5.935,5.935,5.935
USDNOK,20100323,222600,5.935,5.935,5.935,5.935
USDNOK,20100323,222700,5.935,5.935,5.935,5.935
USDNOK,20100323,222800,5.935,5.936,5.935,5.936
USDNOK,20100323,222900,5.936,5.936,5.936,5.936
USDNOK,20100323,223000,5.935,5.935,5.934,5.934
USDNOK,20100323,223100,5.935,5.935,5.935,5.935
USDNOK,20100323,223200,5.935,5.935,5.935,5.935
USDNOK,20100323,223300,5.935,5.936,5.935,5.936
USDNOK,20100323,223400,5.936,5.937,5.936,5.937
USDNOK,20100323,223500,5.937,5.938,5.937,5.938
USDNOK,20100323,223600,5.939,5.939,5.939,5.939
USDNOK,20100323,223700,5.939,5.940,5.938,5.938
USDNOK,20100323,223800,5.938,5.938,5.938,5.938
USDNOK,20100323,223900,5.939,5.939,5.939,5.939
USDNOK,20100323,224000,5.939,5.939,5.938,5.938
USDNOK,20100323,224100,5.938,5.938,5.938,5.938
USDNOK,20100323,224200,5.938,5.938,5.938,5.938
USDNOK,20100323,224300,5.939,5.939,5.938,5.938
USDNOK,20100323,224400,5.938,5.938,5.938,5.938
USDNOK,20100323,224500,5.938,5.938,5.938,5.938
USDNOK,20100323,224600,5.938,5.938,5.938,5.938
USDNOK,20100323,224700,5.938,5.938,5.938,5.938
USDNOK,20100323,224800,5.938,5.938,5.938,5.938
USDNOK,20100323,224900,5.938,5.938,5.938,5.938
USDNOK,20100323,225000,5.938,5.938,5.938,5.938
USDNOK,20100323,225100,5.938,5.938,5.938,5.938
USDNOK,20100323,225200,5.938,5.938,5.938,5.938
USDNOK,20100323,225300,5.938,5.938,5.937,5.937
USDNOK,20100323,225400,5.937,5.937,5.937,5.937
USDNOK,20100323,225500,5.937,5.937,5.937,5.937
USDNOK,20100323,225600,5.937,5.937,5.937,5.937
USDNOK,20100323,225700,5.937,5.937,5.937,5.937
USDNOK,20100323,225800,5.938,5.939,5.938,5.939
USDNOK,20100323,225900,5.940,5.940,5.939,5.939
USDNOK,20100323,230000,5.939,5.939,5.939,5.939
USDNOK,20100323,230100,5.940,5.940,5.939,5.940
USDNOK,20100323,230200,5.940,5.940,5.940,5.940
USDNOK,20100323,230300,5.940,5.940,5.940,5.940
USDNOK,20100323,230400,5.940,5.940,5.940,5.940
USDNOK,20100323,230500,5.941,5.941,5.940,5.940
USDNOK,20100323,230600,5.941,5.941,5.941,5.941
USDNOK,20100323,230700,5.940,5.940,5.940,5.940
USDNOK,20100323,230800,5.940,5.941,5.940,5.941
USDNOK,20100323,230900,5.941,5.941,5.941,5.941
USDNOK,20100323,231000,5.941,5.941,5.941,5.941
USDNOK,20100323,231100,5.941,5.941,5.941,5.941
USDNOK,20100323,231200,5.941,5.941,5.941,5.941
USDNOK,20100323,231300,5.941,5.941,5.941,5.941
USDNOK,20100323,231400,5.941,5.941,5.941,5.941
USDNOK,20100323,231500,5.942,5.942,5.941,5.941
USDNOK,20100323,231600,5.941,5.942,5.941,5.942
USDNOK,20100323,231700,5.941,5.941,5.941,5.941
USDNOK,20100323,231800,5.940,5.940,5.940,5.940
USDNOK,20100323,231900,5.940,5.940,5.940,5.940
USDNOK,20100323,232000,5.940,5.940,5.940,5.940
USDNOK,20100323,232100,5.940,5.940,5.940,5.940
USDNOK,20100323,232200,5.940,5.940,5.940,5.940
USDNOK,20100323,232300,5.940,5.940,5.940,5.940
USDNOK,20100323,232400,5.940,5.940,5.940,5.940
USDNOK,20100323,232500,5.939,5.939,5.938,5.938
USDNOK,20100323,232600,5.939,5.939,5.939,5.939
USDNOK,20100323,232700,5.939,5.939,5.939,5.939
USDNOK,20100323,232800,5.939,5.939,5.939,5.939
USDNOK,20100323,232900,5.939,5.939,5.939,5.939
USDNOK,20100323,233000,5.939,5.939,5.939,5.939
USDNOK,20100323,233100,5.939,5.939,5.939,5.939
USDNOK,20100323,233200,5.939,5.939,5.939,5.939
USDNOK,20100323,233300,5.939,5.939,5.939,5.939
USDNOK,20100323,233400,5.939,5.939,5.939,5.939
USDNOK,20100323,233500,5.939,5.939,5.939,5.939
USDNOK,20100323,233600,5.939,5.939,5.939,5.939
USDNOK,20100323,233700,5.939,5.939,5.939,5.939
USDNOK,20100323,233800,5.939,5.939,5.938,5.938
USDNOK,20100323,233900,5.938,5.939,5.938,5.939
USDNOK,20100323,234000,5.939,5.939,5.939,5.939
USDNOK,20100323,234100,5.939,5.939,5.939,5.939
USDNOK,20100323,234200,5.939,5.939,5.939,5.939
USDNOK,20100323,234300,5.939,5.939,5.939,5.939
USDNOK,20100323,234400,5.939,5.939,5.939,5.939
USDNOK,20100323,234500,5.939,5.939,5.939,5.939
USDNOK,20100323,234600,5.939,5.939,5.939,5.939
USDNOK,20100323,234700,5.939,5.939,5.939,5.939
USDNOK,20100323,234800,5.939,5.939,5.939,5.939
USDNOK,20100323,234900,5.939,5.939,5.939,5.939
USDNOK,20100323,235000,5.938,5.938,5.938,5.938
USDNOK,20100323,235100,5.938,5.938,5.938,5.938
USDNOK,20100323,235200,5.938,5.938,5.938,5.938
USDNOK,20100323,235300,5.938,5.938,5.938,5.938
USDNOK,20100323,235400,5.938,5.938,5.938,5.938
USDNOK,20100323,235500,5.939,5.939,5.939,5.939
USDNOK,20100323,235600,5.939,5.939,5.939,5.939
USDNOK,20100323,235700,5.939,5.940,5.939,5.940
USDNOK,20100323,235800,5.941,5.941,5.941,5.941
USDNOK,20100323,235900,5.941,5.941,5.941,5.941
USDNOK,20100324,000000,5.941,5.942,5.941,5.942
USDPLN,20100323,000200,2.863,2.863,2.862,2.862
USDPLN,20100323,000700,2.862,2.862,2.862,2.862
USDPLN,20100323,000800,2.861,2.862,2.861,2.862
USDPLN,20100323,001200,2.864,2.864,2.864,2.864
USDPLN,20100323,001300,2.862,2.862,2.862,2.862
USDPLN,20100323,001400,2.863,2.863,2.863,2.863
USDPLN,20100323,001500,2.862,2.862,2.862,2.862
USDPLN,20100323,001700,2.863,2.863,2.862,2.863
USDPLN,20100323,001800,2.865,2.865,2.864,2.864
USDPLN,20100323,001900,2.863,2.863,2.863,2.863
USDPLN,20100323,002000,2.864,2.864,2.864,2.864
USDPLN,20100323,002100,2.863,2.863,2.863,2.863
USDPLN,20100323,002200,2.866,2.866,2.866,2.866
USDPLN,20100323,002400,2.863,2.863,2.863,2.863
USDPLN,20100323,002500,2.865,2.865,2.863,2.863
USDPLN,20100323,003000,2.863,2.863,2.863,2.863
USDPLN,20100323,003400,2.864,2.864,2.864,2.864
USDPLN,20100323,003500,2.863,2.864,2.863,2.864
USDPLN,20100323,003700,2.863,2.863,2.863,2.863
USDPLN,20100323,004200,2.863,2.863,2.862,2.862
USDPLN,20100323,004700,2.862,2.862,2.862,2.862
USDPLN,20100323,005200,2.862,2.862,2.862,2.862
USDPLN,20100323,005300,2.861,2.861,2.861,2.861
USDPLN,20100323,005400,2.862,2.862,2.861,2.861
USDPLN,20100323,005500,2.862,2.862,2.861,2.861
USDPLN,20100323,005600,2.860,2.860,2.860,2.860
USDPLN,20100323,005700,2.861,2.861,2.861,2.861
USDPLN,20100323,010200,2.861,2.861,2.861,2.861
USDPLN,20100323,010400,2.862,2.862,2.862,2.862
USDPLN,20100323,010800,2.861,2.862,2.861,2.862
USDPLN,20100323,010900,2.861,2.861,2.861,2.861
USDPLN,20100323,011000,2.862,2.862,2.862,2.862
USDPLN,20100323,011100,2.861,2.861,2.861,2.861
USDPLN,20100323,011200,2.863,2.863,2.863,2.863
USDPLN,20100323,011300,2.862,2.862,2.862,2.862
USDPLN,20100323,011400,2.861,2.862,2.861,2.862
USDPLN,20100323,011500,2.861,2.862,2.861,2.862
USDPLN,20100323,011700,2.863,2.863,2.863,2.863
USDPLN,20100323,011900,2.862,2.862,2.862,2.862
USDPLN,20100323,012100,2.863,2.863,2.863,2.863
USDPLN,20100323,012200,2.862,2.862,2.862,2.862
USDPLN,20100323,012300,2.863,2.863,2.863,2.863
USDPLN,20100323,012800,2.863,2.863,2.863,2.863
USDPLN,20100323,013100,2.862,2.862,2.862,2.862
USDPLN,20100323,013200,2.865,2.865,2.864,2.864
USDPLN,20100323,013300,2.863,2.863,2.863,2.863
USDPLN,20100323,013800,2.863,2.863,2.863,2.863
USDPLN,20100323,013900,2.864,2.864,2.863,2.863
USDPLN,20100323,014000,2.864,2.864,2.864,2.864
USDPLN,20100323,014200,2.865,2.865,2.865,2.865
USDPLN,20100323,014600,2.866,2.866,2.865,2.865
USDPLN,20100323,015000,2.866,2.866,2.866,2.866
USDPLN,20100323,015200,2.865,2.865,2.865,2.865
USDPLN,20100323,015300,2.866,2.866,2.866,2.866
USDPLN,20100323,015400,2.865,2.865,2.865,2.865
USDPLN,20100323,015700,2.866,2.866,2.866,2.866
USDPLN,20100323,015800,2.865,2.866,2.865,2.866
USDPLN,20100323,015900,2.865,2.865,2.865,2.865
USDPLN,20100323,020000,2.866,2.866,2.865,2.865
USDPLN,20100323,020100,2.866,2.866,2.866,2.866
USDPLN,20100323,020600,2.867,2.867,2.866,2.866
USDPLN,20100323,020700,2.868,2.868,2.867,2.867
USDPLN,20100323,020800,2.866,2.866,2.866,2.866
USDPLN,20100323,021300,2.866,2.866,2.865,2.865
USDPLN,20100323,021400,2.866,2.866,2.866,2.866
USDPLN,20100323,021500,2.865,2.865,2.865,2.865
USDPLN,20100323,021800,2.866,2.866,2.866,2.866
USDPLN,20100323,021900,2.865,2.865,2.865,2.865
USDPLN,20100323,022000,2.866,2.866,2.866,2.866
USDPLN,20100323,022100,2.865,2.865,2.865,2.865
USDPLN,20100323,022600,2.865,2.865,2.865,2.865
USDPLN,20100323,023100,2.866,2.866,2.865,2.865
USDPLN,20100323,023400,2.864,2.864,2.864,2.864
USDPLN,20100323,023900,2.864,2.864,2.864,2.864
USDPLN,20100323,024100,2.865,2.865,2.865,2.865
USDPLN,20100323,024200,2.864,2.865,2.864,2.865
USDPLN,20100323,024400,2.864,2.864,2.864,2.864
USDPLN,20100323,024500,2.865,2.865,2.864,2.864
USDPLN,20100323,024600,2.865,2.865,2.865,2.865
USDPLN,20100323,024700,2.866,2.866,2.866,2.866
USDPLN,20100323,024800,2.864,2.864,2.864,2.864
USDPLN,20100323,025000,2.866,2.866,2.864,2.864
USDPLN,20100323,025200,2.865,2.865,2.865,2.865
USDPLN,20100323,025300,2.864,2.865,2.864,2.865
USDPLN,20100323,025400,2.864,2.864,2.864,2.864
USDPLN,20100323,025800,2.863,2.863,2.863,2.863
USDPLN,20100323,025900,2.864,2.864,2.863,2.863
USDPLN,20100323,030000,2.862,2.863,2.862,2.862
USDPLN,20100323,030100,2.863,2.864,2.863,2.864
USDPLN,20100323,030200,2.863,2.863,2.863,2.863
USDPLN,20100323,030300,2.864,2.864,2.863,2.863
USDPLN,20100323,030500,2.864,2.864,2.864,2.864
USDPLN,20100323,030600,2.863,2.863,2.863,2.863
USDPLN,20100323,030800,2.864,2.864,2.864,2.864
USDPLN,20100323,030900,2.863,2.864,2.863,2.864
USDPLN,20100323,031000,2.863,2.863,2.863,2.863
USDPLN,20100323,031100,2.864,2.864,2.864,2.864
USDPLN,20100323,031200,2.863,2.864,2.863,2.864
USDPLN,20100323,031300,2.863,2.864,2.863,2.864
USDPLN,20100323,031400,2.863,2.863,2.863,2.863
USDPLN,20100323,031600,2.864,2.864,2.863,2.863
USDPLN,20100323,032100,2.863,2.863,2.863,2.863
USDPLN,20100323,032200,2.866,2.866,2.866,2.866
USDPLN,20100323,032300,2.863,2.863,2.863,2.863
USDPLN,20100323,032400,2.864,2.864,2.864,2.864
USDPLN,20100323,032800,2.865,2.865,2.865,2.865
USDPLN,20100323,032900,2.864,2.864,2.864,2.864
USDPLN,20100323,033300,2.865,2.865,2.864,2.864
USDPLN,20100323,033400,2.865,2.865,2.864,2.864
USDPLN,20100323,033500,2.865,2.865,2.864,2.864
USDPLN,20100323,033600,2.865,2.865,2.864,2.864
USDPLN,20100323,033700,2.865,2.865,2.864,2.864
USDPLN,20100323,034200,2.864,2.864,2.864,2.864
USDPLN,20100323,034700,2.864,2.864,2.864,2.864
USDPLN,20100323,035000,2.863,2.865,2.863,2.865
USDPLN,20100323,035100,2.864,2.864,2.864,2.864
USDPLN,20100323,035200,2.866,2.866,2.866,2.866
USDPLN,20100323,035300,2.864,2.864,2.864,2.864
USDPLN,20100323,035500,2.865,2.865,2.864,2.864
USDPLN,20100323,035900,2.867,2.867,2.864,2.864
USDPLN,20100323,040400,2.864,2.864,2.864,2.864
USDPLN,20100323,040500,2.865,2.865,2.865,2.865
USDPLN,20100323,040600,2.864,2.864,2.863,2.863
USDPLN,20100323,040700,2.864,2.864,2.864,2.864
USDPLN,20100323,040800,2.863,2.863,2.863,2.863
USDPLN,20100323,040900,2.866,2.866,2.866,2.866
USDPLN,20100323,041000,2.863,2.863,2.863,2.863
USDPLN,20100323,041200,2.864,2.864,2.864,2.864
USDPLN,20100323,041300,2.863,2.863,2.863,2.863
USDPLN,20100323,041800,2.863,2.863,2.862,2.863
USDPLN,20100323,041900,2.862,2.862,2.862,2.862
USDPLN,20100323,042400,2.862,2.862,2.862,2.862
USDPLN,20100323,042500,2.863,2.863,2.863,2.863
USDPLN,20100323,042600,2.862,2.862,2.862,2.862
USDPLN,20100323,042900,2.863,2.863,2.863,2.863
USDPLN,20100323,043400,2.863,2.863,2.863,2.863
USDPLN,20100323,043700,2.862,2.863,2.862,2.863
USDPLN,20100323,043900,2.862,2.862,2.862,2.862
USDPLN,20100323,044400,2.863,2.863,2.863,2.863
USDPLN,20100323,044600,2.862,2.865,2.862,2.865
USDPLN,20100323,044700,2.862,2.862,2.862,2.862
USDPLN,20100323,044800,2.863,2.863,2.863,2.863
USDPLN,20100323,044900,2.865,2.865,2.863,2.863
USDPLN,20100323,045400,2.863,2.863,2.863,2.863
USDPLN,20100323,045500,2.862,2.863,2.862,2.863
USDPLN,20100323,045600,2.862,2.862,2.862,2.862
USDPLN,20100323,050000,2.863,2.863,2.863,2.863
USDPLN,20100323,050100,2.865,2.865,2.865,2.865
USDPLN,20100323,050200,2.863,2.863,2.863,2.863
USDPLN,20100323,050700,2.863,2.863,2.863,2.863
USDPLN,20100323,051200,2.865,2.865,2.865,2.865
USDPLN,20100323,051400,2.863,2.863,2.863,2.863
USDPLN,20100323,051900,2.863,2.863,2.863,2.863
USDPLN,20100323,052000,2.862,2.863,2.862,2.862
USDPLN,20100323,052100,2.863,2.863,2.863,2.863
USDPLN,20100323,052300,2.864,2.864,2.863,2.863
USDPLN,20100323,052500,2.862,2.863,2.862,2.863
USDPLN,20100323,052600,2.864,2.864,2.863,2.863
USDPLN,20100323,053000,2.864,2.864,2.863,2.863
USDPLN,20100323,053400,2.865,2.865,2.864,2.864
USDPLN,20100323,053500,2.863,2.863,2.863,2.863
USDPLN,20100323,053600,2.865,2.865,2.865,2.865
USDPLN,20100323,053800,2.863,2.863,2.863,2.863
USDPLN,20100323,054100,2.862,2.863,2.862,2.863
USDPLN,20100323,054600,2.863,2.863,2.863,2.863
USDPLN,20100323,055100,2.863,2.863,2.863,2.863
USDPLN,20100323,055600,2.862,2.862,2.862,2.862
USDPLN,20100323,060000,2.863,2.863,2.863,2.863
USDPLN,20100323,060500,2.863,2.863,2.863,2.863
USDPLN,20100323,060700,2.864,2.864,2.864,2.864
USDPLN,20100323,060800,2.863,2.863,2.863,2.863
USDPLN,20100323,061300,2.863,2.863,2.863,2.863
USDPLN,20100323,061400,2.865,2.865,2.863,2.863
USDPLN,20100323,061900,2.863,2.863,2.863,2.863
USDPLN,20100323,062200,2.866,2.866,2.863,2.863
USDPLN,20100323,062300,2.864,2.864,2.864,2.864
USDPLN,20100323,062400,2.863,2.863,2.863,2.863
USDPLN,20100323,062600,2.865,2.865,2.865,2.865
USDPLN,20100323,062700,2.864,2.864,2.864,2.864
USDPLN,20100323,063200,2.864,2.864,2.864,2.864
USDPLN,20100323,063700,2.864,2.865,2.864,2.865
USDPLN,20100323,063800,2.864,2.864,2.864,2.864
USDPLN,20100323,063900,2.865,2.865,2.865,2.865
USDPLN,20100323,064400,2.865,2.865,2.865,2.865
USDPLN,20100323,064600,2.866,2.866,2.866,2.866
USDPLN,20100323,064700,2.865,2.866,2.865,2.866
USDPLN,20100323,064900,2.867,2.867,2.866,2.866
USDPLN,20100323,065000,2.867,2.867,2.866,2.867
USDPLN,20100323,065100,2.866,2.866,2.866,2.866
USDPLN,20100323,065300,2.867,2.867,2.866,2.866
USDPLN,20100323,065400,2.867,2.867,2.866,2.866
USDPLN,20100323,065500,2.867,2.867,2.867,2.867
USDPLN,20100323,065600,2.868,2.869,2.868,2.869
USDPLN,20100323,065700,2.868,2.869,2.868,2.869
USDPLN,20100323,065800,2.868,2.868,2.868,2.868
USDPLN,20100323,070100,2.869,2.869,2.869,2.869
USDPLN,20100323,070200,2.870,2.870,2.869,2.870
USDPLN,20100323,070300,2.869,2.869,2.869,2.869
USDPLN,20100323,070500,2.868,2.868,2.868,2.868
USDPLN,20100323,070800,2.869,2.869,2.869,2.869
USDPLN,20100323,071300,2.869,2.869,2.869,2.869
USDPLN,20100323,071500,2.868,2.868,2.868,2.868
USDPLN,20100323,071600,2.869,2.869,2.869,2.869
USDPLN,20100323,071800,2.868,2.868,2.868,2.868
USDPLN,20100323,072300,2.869,2.869,2.868,2.868
USDPLN,20100323,072400,2.869,2.869,2.869,2.869
USDPLN,20100323,072600,2.870,2.870,2.870,2.870
USDPLN,20100323,072800,2.871,2.871,2.870,2.870
USDPLN,20100323,072900,2.871,2.871,2.871,2.871
USDPLN,20100323,073000,2.870,2.871,2.870,2.871
USDPLN,20100323,073100,2.870,2.870,2.870,2.870
USDPLN,20100323,073300,2.869,2.869,2.869,2.869
USDPLN,20100323,073500,2.870,2.870,2.870,2.870
USDPLN,20100323,073600,2.869,2.869,2.868,2.868
USDPLN,20100323,073700,2.869,2.869,2.869,2.869
USDPLN,20100323,073800,2.868,2.868,2.868,2.868
USDPLN,20100323,073900,2.869,2.870,2.868,2.870
USDPLN,20100323,074000,2.869,2.869,2.869,2.869
USDPLN,20100323,074300,2.870,2.870,2.870,2.870
USDPLN,20100323,074400,2.869,2.870,2.869,2.870
USDPLN,20100323,074600,2.869,2.870,2.869,2.870
USDPLN,20100323,074700,2.869,2.869,2.869,2.869
USDPLN,20100323,074800,2.870,2.870,2.870,2.870
USDPLN,20100323,075300,2.870,2.870,2.870,2.870
USDPLN,20100323,075800,2.870,2.870,2.870,2.870
USDPLN,20100323,075900,2.871,2.871,2.871,2.871
USDPLN,20100323,080000,2.872,2.874,2.872,2.874
USDPLN,20100323,080100,2.875,2.875,2.875,2.875
USDPLN,20100323,080200,2.874,2.875,2.874,2.875
USDPLN,20100323,080400,2.874,2.875,2.874,2.874
USDPLN,20100323,080600,2.873,2.873,2.872,2.872
USDPLN,20100323,080800,2.873,2.873,2.873,2.873
USDPLN,20100323,080900,2.874,2.874,2.873,2.873
USDPLN,20100323,081000,2.874,2.874,2.874,2.874
USDPLN,20100323,081100,2.875,2.875,2.874,2.875
USDPLN,20100323,081200,2.874,2.875,2.874,2.875
USDPLN,20100323,081300,2.874,2.875,2.874,2.875
USDPLN,20100323,081400,2.874,2.874,2.874,2.874
USDPLN,20100323,081600,2.873,2.874,2.873,2.874
USDPLN,20100323,081700,2.873,2.874,2.873,2.874
USDPLN,20100323,081800,2.873,2.874,2.873,2.874
USDPLN,20100323,082100,2.875,2.875,2.875,2.875
USDPLN,20100323,082200,2.876,2.877,2.875,2.877
USDPLN,20100323,082300,2.876,2.876,2.875,2.876
USDPLN,20100323,082400,2.875,2.877,2.875,2.877
USDPLN,20100323,082500,2.876,2.876,2.876,2.876
USDPLN,20100323,082600,2.877,2.877,2.876,2.876
USDPLN,20100323,082700,2.877,2.877,2.876,2.877
USDPLN,20100323,082800,2.876,2.877,2.876,2.877
USDPLN,20100323,082900,2.876,2.876,2.876,2.876
USDPLN,20100323,083100,2.877,2.877,2.876,2.877
USDPLN,20100323,083200,2.876,2.877,2.876,2.877
USDPLN,20100323,083300,2.876,2.877,2.876,2.877
USDPLN,20100323,083400,2.878,2.878,2.877,2.878
USDPLN,20100323,083500,2.877,2.877,2.877,2.877
USDPLN,20100323,083800,2.878,2.879,2.878,2.878
USDPLN,20100323,083900,2.877,2.878,2.877,2.878
USDPLN,20100323,084000,2.877,2.878,2.877,2.878
USDPLN,20100323,084200,2.877,2.878,2.877,2.878
USDPLN,20100323,084300,2.879,2.879,2.878,2.878
USDPLN,20100323,084400,2.879,2.880,2.879,2.880
USDPLN,20100323,084500,2.879,2.880,2.879,2.879
USDPLN,20100323,084600,2.878,2.878,2.877,2.877
USDPLN,20100323,084700,2.878,2.878,2.878,2.878
USDPLN,20100323,084800,2.879,2.879,2.879,2.879
USDPLN,20100323,084900,2.878,2.878,2.878,2.878
USDPLN,20100323,085000,2.879,2.879,2.879,2.879
USDPLN,20100323,085100,2.880,2.880,2.878,2.878
USDPLN,20100323,085200,2.877,2.877,2.877,2.877
USDPLN,20100323,085300,2.878,2.884,2.878,2.881
USDPLN,20100323,085400,2.880,2.880,2.880,2.880
USDPLN,20100323,085600,2.881,2.881,2.880,2.880
USDPLN,20100323,085700,2.881,2.881,2.881,2.881
USDPLN,20100323,085800,2.880,2.881,2.880,2.881
USDPLN,20100323,085900,2.880,2.881,2.880,2.881
USDPLN,20100323,090000,2.880,2.881,2.880,2.881
USDPLN,20100323,090100,2.880,2.880,2.880,2.880
USDPLN,20100323,090200,2.881,2.881,2.880,2.880
USDPLN,20100323,090300,2.879,2.879,2.879,2.879
USDPLN,20100323,090400,2.880,2.880,2.879,2.879
USDPLN,20100323,090600,2.878,2.879,2.878,2.879
USDPLN,20100323,090700,2.880,2.880,2.880,2.880
USDPLN,20100323,090900,2.879,2.879,2.879,2.879
USDPLN,20100323,091000,2.878,2.878,2.878,2.878
USDPLN,20100323,091100,2.879,2.879,2.878,2.878
USDPLN,20100323,091200,2.879,2.879,2.879,2.879
USDPLN,20100323,091300,2.878,2.880,2.878,2.880
USDPLN,20100323,091500,2.881,2.881,2.880,2.880
USDPLN,20100323,091600,2.881,2.881,2.880,2.880
USDPLN,20100323,092100,2.880,2.880,2.880,2.880
USDPLN,20100323,092300,2.881,2.881,2.881,2.881
USDPLN,20100323,092400,2.882,2.882,2.882,2.882
USDPLN,20100323,092500,2.881,2.881,2.881,2.881
USDPLN,20100323,092700,2.880,2.880,2.880,2.880
USDPLN,20100323,093100,2.879,2.880,2.879,2.880
USDPLN,20100323,093200,2.879,2.879,2.879,2.879
USDPLN,20100323,093300,2.880,2.880,2.878,2.878
USDPLN,20100323,093600,2.877,2.878,2.876,2.876
USDPLN,20100323,093700,2.875,2.875,2.875,2.875
USDPLN,20100323,093900,2.874,2.875,2.874,2.875
USDPLN,20100323,094000,2.876,2.876,2.876,2.876
USDPLN,20100323,094100,2.877,2.877,2.876,2.876
USDPLN,20100323,094200,2.877,2.877,2.877,2.877
USDPLN,20100323,094300,2.876,2.877,2.876,2.877
USDPLN,20100323,094400,2.876,2.877,2.876,2.876
USDPLN,20100323,094500,2.877,2.877,2.876,2.876
USDPLN,20100323,094600,2.877,2.877,2.877,2.877
USDPLN,20100323,094700,2.876,2.877,2.876,2.877
USDPLN,20100323,094800,2.878,2.878,2.877,2.877
USDPLN,20100323,095000,2.878,2.878,2.877,2.878
USDPLN,20100323,095100,2.879,2.879,2.878,2.878
USDPLN,20100323,095200,2.879,2.879,2.879,2.879
USDPLN,20100323,095700,2.879,2.879,2.878,2.878
USDPLN,20100323,095900,2.877,2.877,2.877,2.877
USDPLN,20100323,100200,2.878,2.879,2.878,2.879
USDPLN,20100323,100400,2.878,2.879,2.878,2.879
USDPLN,20100323,100500,2.878,2.879,2.878,2.879
USDPLN,20100323,100600,2.878,2.878,2.878,2.878
USDPLN,20100323,100800,2.877,2.877,2.877,2.877
USDPLN,20100323,101100,2.876,2.876,2.876,2.876
USDPLN,20100323,101200,2.875,2.875,2.873,2.873
USDPLN,20100323,101400,2.874,2.875,2.874,2.875
USDPLN,20100323,101500,2.876,2.876,2.875,2.875
USDPLN,20100323,101600,2.874,2.875,2.874,2.874
USDPLN,20100323,101900,2.873,2.874,2.873,2.874
USDPLN,20100323,102200,2.875,2.875,2.875,2.875
USDPLN,20100323,102300,2.874,2.875,2.874,2.874
USDPLN,20100323,102400,2.875,2.875,2.874,2.874
USDPLN,20100323,102600,2.873,2.873,2.873,2.873
USDPLN,20100323,102700,2.874,2.874,2.874,2.874
USDPLN,20100323,102800,2.873,2.874,2.873,2.874
USDPLN,20100323,102900,2.875,2.875,2.874,2.874
USDPLN,20100323,103000,2.875,2.875,2.874,2.875
USDPLN,20100323,103100,2.876,2.876,2.875,2.875
USDPLN,20100323,103200,2.876,2.876,2.875,2.876
USDPLN,20100323,103300,2.875,2.876,2.875,2.876
USDPLN,20100323,103500,2.875,2.875,2.875,2.875
USDPLN,20100323,103600,2.876,2.876,2.876,2.876
USDPLN,20100323,103700,2.877,2.877,2.877,2.877
USDPLN,20100323,103900,2.878,2.879,2.878,2.878
USDPLN,20100323,104000,2.879,2.879,2.878,2.878
USDPLN,20100323,104100,2.879,2.879,2.879,2.879
USDPLN,20100323,104200,2.878,2.879,2.878,2.879
USDPLN,20100323,104300,2.878,2.879,2.878,2.879
USDPLN,20100323,104400,2.878,2.879,2.878,2.879
USDPLN,20100323,104700,2.878,2.879,2.878,2.879
USDPLN,20100323,104800,2.878,2.878,2.878,2.878
USDPLN,20100323,105100,2.877,2.877,2.877,2.877
USDPLN,20100323,105300,2.878,2.878,2.877,2.877
USDPLN,20100323,105400,2.876,2.877,2.876,2.877
USDPLN,20100323,105500,2.876,2.876,2.875,2.875
USDPLN,20100323,105600,2.876,2.876,2.875,2.875
USDPLN,20100323,105700,2.876,2.876,2.875,2.875
USDPLN,20100323,110000,2.876,2.876,2.876,2.876
USDPLN,20100323,110300,2.877,2.877,2.877,2.877
USDPLN,20100323,110400,2.878,2.878,2.877,2.878
USDPLN,20100323,110500,2.879,2.879,2.878,2.878
USDPLN,20100323,110600,2.879,2.879,2.878,2.878
USDPLN,20100323,110700,2.879,2.879,2.879,2.879
USDPLN,20100323,110800,2.880,2.882,2.880,2.882
USDPLN,20100323,110900,2.881,2.881,2.881,2.881
USDPLN,20100323,111300,2.880,2.880,2.880,2.880
USDPLN,20100323,111400,2.879,2.880,2.879,2.879
USDPLN,20100323,111500,2.880,2.880,2.880,2.880
USDPLN,20100323,111600,2.879,2.879,2.879,2.879
USDPLN,20100323,111700,2.880,2.880,2.880,2.880
USDPLN,20100323,111800,2.879,2.879,2.879,2.879
USDPLN,20100323,112100,2.880,2.880,2.879,2.879
USDPLN,20100323,112400,2.881,2.881,2.881,2.881
USDPLN,20100323,112500,2.879,2.879,2.879,2.879
USDPLN,20100323,112600,2.880,2.880,2.880,2.880
USDPLN,20100323,112800,2.881,2.881,2.880,2.880
USDPLN,20100323,113300,2.881,2.881,2.880,2.880
USDPLN,20100323,113500,2.881,2.881,2.880,2.880
USDPLN,20100323,114000,2.880,2.880,2.880,2.880
USDPLN,20100323,114100,2.881,2.881,2.881,2.881
USDPLN,20100323,114300,2.882,2.882,2.882,2.882
USDPLN,20100323,114500,2.881,2.881,2.881,2.881
USDPLN,20100323,114700,2.882,2.882,2.882,2.882
USDPLN,20100323,115100,2.883,2.883,2.882,2.883
USDPLN,20100323,115200,2.882,2.886,2.882,2.886
USDPLN,20100323,115300,2.887,2.887,2.886,2.886
USDPLN,20100323,115400,2.885,2.885,2.885,2.885
USDPLN,20100323,115500,2.884,2.884,2.883,2.884
USDPLN,20100323,115700,2.885,2.885,2.885,2.885
USDPLN,20100323,115900,2.886,2.886,2.886,2.886
USDPLN,20100323,120200,2.887,2.889,2.887,2.889
USDPLN,20100323,120300,2.888,2.888,2.887,2.887
USDPLN,20100323,120400,2.888,2.888,2.888,2.888
USDPLN,20100323,120500,2.889,2.889,2.887,2.887
USDPLN,20100323,120600,2.886,2.886,2.886,2.886
USDPLN,20100323,120700,2.887,2.887,2.887,2.887
USDPLN,20100323,120800,2.886,2.887,2.886,2.886
USDPLN,20100323,120900,2.887,2.887,2.887,2.887
USDPLN,20100323,121000,2.886,2.887,2.886,2.887
USDPLN,20100323,121100,2.888,2.888,2.887,2.887
USDPLN,20100323,121200,2.886,2.886,2.886,2.886
USDPLN,20100323,121300,2.885,2.886,2.885,2.886
USDPLN,20100323,121400,2.887,2.887,2.887,2.887
USDPLN,20100323,121500,2.888,2.888,2.888,2.888
USDPLN,20100323,121600,2.889,2.889,2.889,2.889
USDPLN,20100323,121900,2.888,2.888,2.888,2.888
USDPLN,20100323,122000,2.887,2.887,2.887,2.887
USDPLN,20100323,122200,2.886,2.886,2.886,2.886
USDPLN,20100323,122300,2.887,2.887,2.886,2.886
USDPLN,20100323,122400,2.887,2.887,2.887,2.887
USDPLN,20100323,122600,2.888,2.888,2.888,2.888
USDPLN,20100323,122700,2.887,2.888,2.887,2.887
USDPLN,20100323,122800,2.888,2.889,2.888,2.888
USDPLN,20100323,122900,2.887,2.887,2.887,2.887
USDPLN,20100323,123000,2.888,2.888,2.887,2.887
USDPLN,20100323,123100,2.888,2.888,2.887,2.887
USDPLN,20100323,123200,2.888,2.888,2.887,2.887
USDPLN,20100323,123500,2.888,2.888,2.888,2.888
USDPLN,20100323,123600,2.889,2.890,2.889,2.890
USDPLN,20100323,123700,2.891,2.892,2.891,2.892
USDPLN,20100323,123800,2.891,2.892,2.891,2.891
USDPLN,20100323,123900,2.892,2.892,2.892,2.892
USDPLN,20100323,124000,2.891,2.891,2.891,2.891
USDPLN,20100323,124100,2.890,2.890,2.889,2.889
USDPLN,20100323,124300,2.890,2.890,2.889,2.889
USDPLN,20100323,124400,2.890,2.890,2.890,2.890
USDPLN,20100323,124500,2.889,2.890,2.889,2.890
USDPLN,20100323,124600,2.889,2.889,2.889,2.889
USDPLN,20100323,124700,2.890,2.890,2.889,2.890
USDPLN,20100323,124800,2.891,2.892,2.891,2.892
USDPLN,20100323,124900,2.893,2.894,2.893,2.893
USDPLN,20100323,125000,2.894,2.894,2.893,2.893
USDPLN,20100323,125100,2.894,2.894,2.893,2.893
USDPLN,20100323,125200,2.894,2.894,2.893,2.893
USDPLN,20100323,125300,2.894,2.894,2.893,2.894
USDPLN,20100323,125400,2.895,2.895,2.893,2.893
USDPLN,20100323,125700,2.892,2.892,2.892,2.892
USDPLN,20100323,125800,2.891,2.891,2.890,2.890
USDPLN,20100323,125900,2.891,2.891,2.891,2.891
USDPLN,20100323,130000,2.892,2.893,2.892,2.893
USDPLN,20100323,130100,2.894,2.894,2.892,2.892
USDPLN,20100323,130200,2.893,2.894,2.893,2.894
USDPLN,20100323,130300,2.892,2.893,2.892,2.893
USDPLN,20100323,130400,2.892,2.892,2.892,2.892
USDPLN,20100323,130500,2.891,2.891,2.890,2.891
USDPLN,20100323,130600,2.890,2.891,2.890,2.891
USDPLN,20100323,130700,2.890,2.891,2.890,2.891
USDPLN,20100323,130800,2.890,2.891,2.890,2.890
USDPLN,20100323,130900,2.889,2.890,2.889,2.890
USDPLN,20100323,131000,2.889,2.889,2.889,2.889
USDPLN,20100323,131100,2.888,2.889,2.888,2.889
USDPLN,20100323,131600,2.889,2.890,2.889,2.890
USDPLN,20100323,131700,2.889,2.890,2.889,2.889
USDPLN,20100323,131800,2.888,2.888,2.888,2.888
USDPLN,20100323,131900,2.887,2.887,2.886,2.886
USDPLN,20100323,132000,2.887,2.887,2.886,2.886
USDPLN,20100323,132100,2.885,2.886,2.885,2.886
USDPLN,20100323,132300,2.887,2.887,2.887,2.887
USDPLN,20100323,132500,2.888,2.888,2.887,2.888
USDPLN,20100323,132600,2.887,2.887,2.887,2.887
USDPLN,20100323,132900,2.886,2.888,2.886,2.887
USDPLN,20100323,133000,2.886,2.886,2.886,2.886
USDPLN,20100323,133100,2.887,2.887,2.887,2.887
USDPLN,20100323,133300,2.886,2.887,2.886,2.887
USDPLN,20100323,133400,2.886,2.886,2.885,2.885
USDPLN,20100323,133500,2.884,2.884,2.884,2.884
USDPLN,20100323,133700,2.883,2.883,2.883,2.883
USDPLN,20100323,133800,2.884,2.884,2.883,2.883
USDPLN,20100323,133900,2.884,2.884,2.883,2.883
USDPLN,20100323,134000,2.884,2.884,2.883,2.883
USDPLN,20100323,134100,2.882,2.882,2.882,2.882
USDPLN,20100323,134300,2.881,2.882,2.881,2.881
USDPLN,20100323,134700,2.882,2.882,2.881,2.881
USDPLN,20100323,134800,2.882,2.882,2.881,2.882
USDPLN,20100323,135000,2.883,2.884,2.883,2.883
USDPLN,20100323,135100,2.882,2.882,2.881,2.882
USDPLN,20100323,135200,2.881,2.881,2.881,2.881
USDPLN,20100323,135300,2.882,2.882,2.881,2.881
USDPLN,20100323,135400,2.880,2.880,2.880,2.880
USDPLN,20100323,135700,2.879,2.879,2.879,2.879
USDPLN,20100323,135800,2.880,2.880,2.880,2.880
USDPLN,20100323,135900,2.879,2.879,2.879,2.879
USDPLN,20100323,140000,2.880,2.880,2.880,2.880
USDPLN,20100323,140100,2.879,2.879,2.877,2.877
USDPLN,20100323,140200,2.876,2.876,2.876,2.876
USDPLN,20100323,140300,2.875,2.876,2.875,2.876
USDPLN,20100323,140400,2.875,2.876,2.875,2.876
USDPLN,20100323,140500,2.875,2.876,2.875,2.876
USDPLN,20100323,140800,2.875,2.876,2.875,2.875
USDPLN,20100323,141000,2.874,2.874,2.873,2.874
USDPLN,20100323,141100,2.873,2.874,2.873,2.874
USDPLN,20100323,141200,2.875,2.875,2.875,2.875
USDPLN,20100323,141300,2.874,2.875,2.874,2.875
USDPLN,20100323,141500,2.876,2.876,2.876,2.876
USDPLN,20100323,141600,2.877,2.877,2.876,2.876
USDPLN,20100323,141700,2.877,2.877,2.877,2.877
USDPLN,20100323,141800,2.876,2.877,2.876,2.877
USDPLN,20100323,142000,2.878,2.878,2.878,2.878
USDPLN,20100323,142100,2.877,2.878,2.877,2.878
USDPLN,20100323,142200,2.877,2.877,2.877,2.877
USDPLN,20100323,142300,2.878,2.878,2.878,2.878
USDPLN,20100323,142400,2.877,2.878,2.877,2.878
USDPLN,20100323,142600,2.877,2.877,2.877,2.877
USDPLN,20100323,142700,2.878,2.879,2.878,2.879
USDPLN,20100323,142800,2.878,2.878,2.878,2.878
USDPLN,20100323,143100,2.879,2.879,2.879,2.879
USDPLN,20100323,143200,2.878,2.878,2.878,2.878
USDPLN,20100323,143300,2.877,2.877,2.877,2.877
USDPLN,20100323,143600,2.878,2.879,2.878,2.879
USDPLN,20100323,143800,2.878,2.879,2.878,2.879
USDPLN,20100323,143900,2.880,2.881,2.880,2.881
USDPLN,20100323,144000,2.880,2.880,2.879,2.880
USDPLN,20100323,144200,2.879,2.879,2.879,2.879
USDPLN,20100323,144300,2.880,2.880,2.879,2.880
USDPLN,20100323,144400,2.881,2.881,2.881,2.881
USDPLN,20100323,144500,2.882,2.882,2.881,2.882
USDPLN,20100323,144600,2.883,2.883,2.882,2.882
USDPLN,20100323,144700,2.883,2.884,2.883,2.883
USDPLN,20100323,144800,2.882,2.882,2.882,2.882
USDPLN,20100323,144900,2.881,2.882,2.881,2.882
USDPLN,20100323,145000,2.881,2.881,2.881,2.881
USDPLN,20100323,145200,2.882,2.882,2.882,2.882
USDPLN,20100323,145300,2.881,2.882,2.881,2.881
USDPLN,20100323,145400,2.882,2.882,2.881,2.881
USDPLN,20100323,145600,2.882,2.882,2.881,2.881
USDPLN,20100323,145700,2.880,2.880,2.880,2.880
USDPLN,20100323,145800,2.879,2.879,2.878,2.878
USDPLN,20100323,145900,2.879,2.879,2.878,2.879
USDPLN,20100323,150000,2.878,2.879,2.878,2.878
USDPLN,20100323,150100,2.877,2.877,2.876,2.876
USDPLN,20100323,150200,2.875,2.875,2.874,2.875
USDPLN,20100323,150300,2.876,2.876,2.876,2.876
USDPLN,20100323,150400,2.875,2.876,2.875,2.876
USDPLN,20100323,150500,2.875,2.876,2.875,2.876
USDPLN,20100323,150600,2.875,2.876,2.875,2.875
USDPLN,20100323,150700,2.876,2.876,2.875,2.875
USDPLN,20100323,150800,2.874,2.874,2.872,2.872
USDPLN,20100323,150900,2.871,2.872,2.871,2.871
USDPLN,20100323,151000,2.870,2.870,2.869,2.869
USDPLN,20100323,151100,2.870,2.870,2.870,2.870
USDPLN,20100323,151200,2.869,2.870,2.868,2.868
USDPLN,20100323,151300,2.869,2.869,2.869,2.869
USDPLN,20100323,151500,2.870,2.870,2.869,2.870
USDPLN,20100323,151600,2.869,2.870,2.869,2.869
USDPLN,20100323,151700,2.870,2.870,2.870,2.870
USDPLN,20100323,151800,2.871,2.871,2.870,2.870
USDPLN,20100323,151900,2.869,2.869,2.866,2.866
USDPLN,20100323,152000,2.867,2.867,2.866,2.867
USDPLN,20100323,152100,2.868,2.868,2.867,2.867
USDPLN,20100323,152200,2.866,2.866,2.866,2.866
USDPLN,20100323,152300,2.865,2.866,2.865,2.865
USDPLN,20100323,152400,2.866,2.867,2.866,2.867
USDPLN,20100323,152500,2.866,2.867,2.866,2.866
USDPLN,20100323,152600,2.867,2.867,2.867,2.867
USDPLN,20100323,152700,2.868,2.868,2.868,2.868
USDPLN,20100323,152800,2.869,2.869,2.869,2.869
USDPLN,20100323,153200,2.868,2.869,2.868,2.869
USDPLN,20100323,153300,2.868,2.868,2.868,2.868
USDPLN,20100323,153400,2.869,2.869,2.869,2.869
USDPLN,20100323,153700,2.870,2.871,2.870,2.871
USDPLN,20100323,153800,2.870,2.871,2.870,2.870
USDPLN,20100323,153900,2.871,2.871,2.870,2.870
USDPLN,20100323,154000,2.871,2.871,2.870,2.870
USDPLN,20100323,154100,2.869,2.869,2.869,2.869
USDPLN,20100323,154200,2.868,2.868,2.868,2.868
USDPLN,20100323,154300,2.867,2.867,2.867,2.867
USDPLN,20100323,154600,2.866,2.866,2.866,2.866
USDPLN,20100323,154700,2.867,2.867,2.864,2.864
USDPLN,20100323,154800,2.865,2.865,2.864,2.865
USDPLN,20100323,155000,2.866,2.866,2.865,2.865
USDPLN,20100323,155100,2.864,2.865,2.864,2.865
USDPLN,20100323,155200,2.864,2.864,2.862,2.862
USDPLN,20100323,155300,2.863,2.863,2.863,2.863
USDPLN,20100323,155400,2.862,2.863,2.862,2.863
USDPLN,20100323,155600,2.864,2.865,2.864,2.865
USDPLN,20100323,155700,2.866,2.866,2.866,2.866
USDPLN,20100323,155800,2.865,2.867,2.865,2.867
USDPLN,20100323,155900,2.868,2.868,2.867,2.868
USDPLN,20100323,160000,2.869,2.870,2.869,2.870
USDPLN,20100323,160100,2.871,2.871,2.870,2.870
USDPLN,20100323,160200,2.871,2.872,2.871,2.871
USDPLN,20100323,160300,2.872,2.872,2.872,2.872
USDPLN,20100323,160400,2.873,2.873,2.872,2.873
USDPLN,20100323,160500,2.872,2.873,2.872,2.873
USDPLN,20100323,160600,2.872,2.873,2.872,2.873
USDPLN,20100323,160700,2.872,2.873,2.872,2.873
USDPLN,20100323,160800,2.872,2.873,2.872,2.873
USDPLN,20100323,160900,2.872,2.872,2.872,2.872
USDPLN,20100323,161100,2.871,2.871,2.871,2.871
USDPLN,20100323,161200,2.872,2.872,2.871,2.871
USDPLN,20100323,161300,2.872,2.873,2.872,2.872
USDPLN,20100323,161400,2.871,2.872,2.871,2.871
USDPLN,20100323,161500,2.870,2.870,2.870,2.870
USDPLN,20100323,161600,2.869,2.869,2.869,2.869
USDPLN,20100323,161700,2.870,2.870,2.870,2.870
USDPLN,20100323,161900,2.869,2.870,2.869,2.870
USDPLN,20100323,162000,2.869,2.869,2.869,2.869
USDPLN,20100323,162100,2.870,2.870,2.869,2.869
USDPLN,20100323,162200,2.870,2.870,2.869,2.869
USDPLN,20100323,162300,2.870,2.870,2.869,2.870
USDPLN,20100323,162400,2.869,2.870,2.869,2.870
USDPLN,20100323,162500,2.871,2.871,2.871,2.871
USDPLN,20100323,162600,2.872,2.872,2.872,2.872
USDPLN,20100323,162700,2.873,2.873,2.873,2.873
USDPLN,20100323,162800,2.872,2.872,2.872,2.872
USDPLN,20100323,162900,2.873,2.873,2.871,2.871
USDPLN,20100323,163000,2.870,2.870,2.870,2.870
USDPLN,20100323,163100,2.871,2.872,2.871,2.872
USDPLN,20100323,163200,2.871,2.871,2.871,2.871
USDPLN,20100323,163300,2.870,2.870,2.870,2.870
USDPLN,20100323,163500,2.871,2.871,2.870,2.870
USDPLN,20100323,163600,2.871,2.871,2.870,2.870
USDPLN,20100323,163700,2.871,2.871,2.871,2.871
USDPLN,20100323,163800,2.870,2.871,2.870,2.871
USDPLN,20100323,163900,2.870,2.871,2.870,2.871
USDPLN,20100323,164000,2.870,2.870,2.869,2.869
USDPLN,20100323,164100,2.870,2.870,2.869,2.869
USDPLN,20100323,164200,2.868,2.868,2.867,2.868
USDPLN,20100323,164300,2.867,2.867,2.866,2.866
USDPLN,20100323,164400,2.867,2.867,2.867,2.867
USDPLN,20100323,164500,2.868,2.869,2.868,2.869
USDPLN,20100323,164600,2.868,2.868,2.868,2.868
USDPLN,20100323,164700,2.867,2.867,2.866,2.866
USDPLN,20100323,164800,2.864,2.865,2.864,2.864
USDPLN,20100323,164900,2.863,2.865,2.863,2.865
USDPLN,20100323,165100,2.866,2.866,2.865,2.866
USDPLN,20100323,165200,2.865,2.865,2.865,2.865
USDPLN,20100323,165500,2.866,2.866,2.866,2.866
USDPLN,20100323,165600,2.865,2.865,2.865,2.865
USDPLN,20100323,165700,2.866,2.866,2.866,2.866
USDPLN,20100323,165800,2.865,2.865,2.865,2.865
USDPLN,20100323,165900,2.866,2.866,2.865,2.866
USDPLN,20100323,170000,2.865,2.866,2.865,2.866
USDPLN,20100323,170100,2.867,2.869,2.867,2.868
USDPLN,20100323,170200,2.867,2.868,2.867,2.867
USDPLN,20100323,170300,2.868,2.869,2.868,2.869
USDPLN,20100323,170400,2.868,2.869,2.868,2.869
USDPLN,20100323,170500,2.870,2.871,2.870,2.871
USDPLN,20100323,170600,2.870,2.870,2.870,2.870
USDPLN,20100323,170700,2.871,2.871,2.871,2.871
USDPLN,20100323,170800,2.872,2.872,2.870,2.870
USDPLN,20100323,170900,2.869,2.869,2.861,2.861
USDPLN,20100323,171000,2.860,2.863,2.860,2.863
USDPLN,20100323,171100,2.864,2.865,2.863,2.863
USDPLN,20100323,171200,2.862,2.862,2.861,2.862
USDPLN,20100323,171300,2.863,2.863,2.862,2.863
USDPLN,20100323,171400,2.862,2.862,2.861,2.862
USDPLN,20100323,171500,2.863,2.863,2.862,2.863
USDPLN,20100323,171600,2.864,2.864,2.863,2.863
USDPLN,20100323,171700,2.864,2.864,2.863,2.863
USDPLN,20100323,171800,2.864,2.865,2.864,2.864
USDPLN,20100323,171900,2.865,2.866,2.865,2.866
USDPLN,20100323,172000,2.867,2.867,2.866,2.866
USDPLN,20100323,172100,2.867,2.867,2.866,2.867
USDPLN,20100323,172200,2.866,2.867,2.866,2.867
USDPLN,20100323,172300,2.866,2.867,2.866,2.866
USDPLN,20100323,172400,2.867,2.867,2.867,2.867
USDPLN,20100323,172500,2.866,2.867,2.866,2.867
USDPLN,20100323,172600,2.866,2.866,2.866,2.866
USDPLN,20100323,172700,2.867,2.867,2.866,2.867
USDPLN,20100323,172800,2.868,2.868,2.868,2.868
USDPLN,20100323,172900,2.867,2.868,2.867,2.868
USDPLN,20100323,173100,2.867,2.868,2.867,2.868
USDPLN,20100323,173200,2.869,2.872,2.869,2.872
USDPLN,20100323,173300,2.871,2.871,2.870,2.871
USDPLN,20100323,173500,2.872,2.872,2.871,2.871
USDPLN,20100323,173600,2.870,2.872,2.870,2.872
USDPLN,20100323,173700,2.873,2.873,2.873,2.873
USDPLN,20100323,173800,2.872,2.872,2.872,2.872
USDPLN,20100323,173900,2.871,2.871,2.871,2.871
USDPLN,20100323,174000,2.872,2.872,2.871,2.871
USDPLN,20100323,174200,2.870,2.871,2.870,2.871
USDPLN,20100323,174300,2.870,2.871,2.870,2.871
USDPLN,20100323,174400,2.872,2.872,2.870,2.870
USDPLN,20100323,174500,2.871,2.871,2.871,2.871
USDPLN,20100323,174600,2.872,2.872,2.871,2.871
USDPLN,20100323,174700,2.872,2.873,2.872,2.873
USDPLN,20100323,174800,2.872,2.872,2.872,2.872
USDPLN,20100323,174900,2.873,2.873,2.873,2.873
USDPLN,20100323,175000,2.872,2.872,2.872,2.872
USDPLN,20100323,175100,2.871,2.871,2.871,2.871
USDPLN,20100323,175200,2.872,2.872,2.872,2.872
USDPLN,20100323,175300,2.871,2.872,2.871,2.872
USDPLN,20100323,175500,2.873,2.873,2.873,2.873
USDPLN,20100323,175600,2.872,2.872,2.872,2.872
USDPLN,20100323,175700,2.873,2.873,2.871,2.871
USDPLN,20100323,180000,2.872,2.872,2.872,2.872
USDPLN,20100323,180100,2.871,2.871,2.871,2.871
USDPLN,20100323,180200,2.870,2.870,2.870,2.870
USDPLN,20100323,180300,2.871,2.871,2.871,2.871
USDPLN,20100323,180600,2.872,2.872,2.871,2.871
USDPLN,20100323,180700,2.870,2.870,2.870,2.870
USDPLN,20100323,180800,2.871,2.871,2.870,2.871
USDPLN,20100323,180900,2.870,2.870,2.870,2.870
USDPLN,20100323,181100,2.871,2.871,2.870,2.870
USDPLN,20100323,181200,2.871,2.872,2.871,2.872
USDPLN,20100323,181300,2.871,2.871,2.871,2.871
USDPLN,20100323,181400,2.872,2.872,2.872,2.872
USDPLN,20100323,181500,2.873,2.873,2.872,2.872
USDPLN,20100323,182000,2.872,2.872,2.872,2.872
USDPLN,20100323,182100,2.871,2.871,2.871,2.871
USDPLN,20100323,182600,2.871,2.871,2.871,2.871
USDPLN,20100323,183000,2.872,2.872,2.872,2.872
USDPLN,20100323,183200,2.871,2.871,2.871,2.871
USDPLN,20100323,183300,2.872,2.872,2.871,2.871
USDPLN,20100323,183800,2.871,2.871,2.871,2.871
USDPLN,20100323,184000,2.874,2.874,2.871,2.872
USDPLN,20100323,184100,2.871,2.872,2.871,2.872
USDPLN,20100323,184200,2.871,2.871,2.871,2.871
USDPLN,20100323,184300,2.872,2.872,2.872,2.872
USDPLN,20100323,184700,2.873,2.873,2.873,2.873
USDPLN,20100323,184800,2.874,2.874,2.873,2.873
USDPLN,20100323,184900,2.874,2.874,2.874,2.874
USDPLN,20100323,185200,2.875,2.875,2.875,2.875
USDPLN,20100323,185300,2.876,2.876,2.873,2.873
USDPLN,20100323,185400,2.874,2.874,2.874,2.874
USDPLN,20100323,185700,2.875,2.875,2.875,2.875
USDPLN,20100323,185800,2.876,2.876,2.876,2.876
USDPLN,20100323,185900,2.875,2.876,2.875,2.876
USDPLN,20100323,190000,2.877,2.877,2.876,2.876
USDPLN,20100323,190200,2.875,2.875,2.875,2.875
USDPLN,20100323,190700,2.875,2.875,2.875,2.875
USDPLN,20100323,190800,2.877,2.877,2.875,2.875
USDPLN,20100323,191300,2.874,2.874,2.874,2.874
USDPLN,20100323,191500,2.875,2.875,2.875,2.875
USDPLN,20100323,191700,2.874,2.875,2.874,2.875
USDPLN,20100323,191800,2.874,2.875,2.874,2.875
USDPLN,20100323,192100,2.876,2.876,2.876,2.876
USDPLN,20100323,192200,2.875,2.876,2.875,2.876
USDPLN,20100323,192300,2.875,2.875,2.875,2.875
USDPLN,20100323,192600,2.876,2.877,2.876,2.876
USDPLN,20100323,192700,2.877,2.877,2.876,2.876
USDPLN,20100323,192800,2.875,2.875,2.875,2.875
USDPLN,20100323,193100,2.874,2.875,2.874,2.875
USDPLN,20100323,193200,2.876,2.876,2.876,2.876
USDPLN,20100323,193500,2.875,2.876,2.875,2.876
USDPLN,20100323,193600,2.877,2.877,2.877,2.877
USDPLN,20100323,193700,2.876,2.876,2.876,2.876
USDPLN,20100323,193800,2.877,2.877,2.876,2.876
USDPLN,20100323,194100,2.875,2.875,2.875,2.875
USDPLN,20100323,194200,2.876,2.876,2.876,2.876
USDPLN,20100323,194300,2.875,2.875,2.875,2.875
USDPLN,20100323,194400,2.876,2.876,2.876,2.876
USDPLN,20100323,194600,2.875,2.876,2.875,2.876
USDPLN,20100323,195100,2.877,2.877,2.876,2.876
USDPLN,20100323,195200,2.877,2.877,2.877,2.877
USDPLN,20100323,195400,2.878,2.878,2.878,2.878
USDPLN,20100323,195600,2.879,2.879,2.878,2.878
USDPLN,20100323,195700,2.879,2.879,2.878,2.878
USDPLN,20100323,200000,2.877,2.878,2.877,2.878
USDPLN,20100323,200100,2.877,2.878,2.877,2.877
USDPLN,20100323,200200,2.878,2.878,2.877,2.877
USDPLN,20100323,200700,2.877,2.877,2.877,2.877
USDPLN,20100323,200800,2.876,2.876,2.876,2.876
USDPLN,20100323,200900,2.875,2.875,2.875,2.875
USDPLN,20100323,201100,2.874,2.874,2.874,2.874
USDPLN,20100323,201200,2.873,2.873,2.873,2.873
USDPLN,20100323,201400,2.874,2.874,2.874,2.874
USDPLN,20100323,201600,2.873,2.873,2.873,2.873
USDPLN,20100323,201800,2.872,2.872,2.871,2.872
USDPLN,20100323,201900,2.873,2.873,2.873,2.873
USDPLN,20100323,202400,2.874,2.874,2.873,2.873
USDPLN,20100323,202600,2.872,2.872,2.872,2.872
USDPLN,20100323,202800,2.874,2.874,2.874,2.874
USDPLN,20100323,202900,2.872,2.872,2.871,2.871
USDPLN,20100323,203000,2.870,2.871,2.869,2.869
USDPLN,20100323,203100,2.870,2.870,2.870,2.870
USDPLN,20100323,203200,2.869,2.870,2.869,2.870
USDPLN,20100323,203400,2.871,2.871,2.870,2.870
USDPLN,20100323,203600,2.869,2.869,2.869,2.869
USDPLN,20100323,203700,2.870,2.870,2.870,2.870
USDPLN,20100323,203900,2.869,2.869,2.869,2.869
USDPLN,20100323,204000,2.868,2.868,2.868,2.868
USDPLN,20100323,204100,2.869,2.869,2.869,2.869
USDPLN,20100323,204200,2.870,2.870,2.870,2.870
USDPLN,20100323,204300,2.871,2.872,2.871,2.872
USDPLN,20100323,204400,2.871,2.872,2.871,2.872
USDPLN,20100323,204500,2.871,2.871,2.871,2.871
USDPLN,20100323,204600,2.872,2.872,2.872,2.872
USDPLN,20100323,204700,2.871,2.871,2.871,2.871
USDPLN,20100323,204800,2.872,2.872,2.872,2.872
USDPLN,20100323,205000,2.874,2.874,2.872,2.872
USDPLN,20100323,205200,2.873,2.873,2.873,2.873
USDPLN,20100323,205700,2.873,2.873,2.873,2.873
USDPLN,20100323,205800,2.872,2.872,2.872,2.872
USDPLN,20100323,210000,2.873,2.873,2.873,2.873
USDPLN,20100323,210100,2.872,2.872,2.872,2.872
USDPLN,20100323,210300,2.873,2.873,2.873,2.873
USDPLN,20100323,210400,2.872,2.872,2.872,2.872
USDPLN,20100323,210500,2.873,2.873,2.872,2.872
USDPLN,20100323,210700,2.873,2.873,2.873,2.873
USDPLN,20100323,210800,2.872,2.873,2.872,2.873
USDPLN,20100323,211300,2.873,2.873,2.872,2.872
USDPLN,20100323,211400,2.873,2.873,2.873,2.873
USDPLN,20100323,211700,2.872,2.872,2.872,2.872
USDPLN,20100323,211800,2.875,2.875,2.875,2.875
USDPLN,20100323,211900,2.873,2.873,2.873,2.873
USDPLN,20100323,212400,2.873,2.873,2.873,2.873
USDPLN,20100323,212600,2.872,2.872,2.872,2.872
USDPLN,20100323,212700,2.871,2.871,2.871,2.871
USDPLN,20100323,212800,2.872,2.872,2.872,2.872
USDPLN,20100323,212900,2.871,2.871,2.871,2.871
USDPLN,20100323,213000,2.872,2.872,2.872,2.872
USDPLN,20100323,213500,2.872,2.872,2.872,2.872
USDPLN,20100323,214000,2.872,2.872,2.872,2.872
USDPLN,20100323,214500,2.872,2.872,2.872,2.872
USDPLN,20100323,214600,2.874,2.874,2.874,2.874
USDPLN,20100323,214700,2.873,2.873,2.871,2.871
USDPLN,20100323,215000,2.872,2.872,2.872,2.872
USDPLN,20100323,215400,2.871,2.871,2.871,2.871
USDPLN,20100323,215500,2.872,2.872,2.871,2.871
USDPLN,20100323,215600,2.872,2.872,2.872,2.872
USDPLN,20100323,215800,2.873,2.873,2.873,2.873
USDPLN,20100323,215900,2.872,2.872,2.872,2.872
USDPLN,20100323,220000,2.873,2.873,2.873,2.873
USDPLN,20100323,220200,2.872,2.872,2.872,2.872
USDPLN,20100323,220700,2.872,2.872,2.871,2.871
USDPLN,20100323,220800,2.872,2.872,2.872,2.872
USDPLN,20100323,221300,2.871,2.871,2.871,2.871
USDPLN,20100323,221400,2.872,2.872,2.872,2.872
USDPLN,20100323,221900,2.872,2.872,2.872,2.872
USDPLN,20100323,222400,2.872,2.872,2.872,2.872
USDPLN,20100323,222900,2.872,2.872,2.872,2.872
USDPLN,20100323,223200,2.873,2.873,2.873,2.873
USDPLN,20100323,223300,2.872,2.872,2.872,2.872
USDPLN,20100323,223500,2.875,2.875,2.873,2.873
USDPLN,20100323,223600,2.874,2.874,2.873,2.874
USDPLN,20100323,223700,2.873,2.873,2.873,2.873
USDPLN,20100323,223800,2.874,2.874,2.874,2.874
USDPLN,20100323,223900,2.873,2.874,2.873,2.874
USDPLN,20100323,224000,2.873,2.873,2.873,2.873
USDPLN,20100323,224400,2.874,2.874,2.873,2.873
USDPLN,20100323,224500,2.876,2.876,2.876,2.876
USDPLN,20100323,224800,2.875,2.875,2.873,2.873
USDPLN,20100323,225300,2.873,2.873,2.873,2.873
USDPLN,20100323,225800,2.873,2.873,2.873,2.873
USDPLN,20100323,225900,2.874,2.874,2.874,2.874
USDPLN,20100323,230000,2.875,2.875,2.875,2.875
USDPLN,20100323,230100,2.874,2.874,2.874,2.874
USDPLN,20100323,230500,2.876,2.876,2.874,2.874
USDPLN,20100323,230800,2.875,2.875,2.875,2.875
USDPLN,20100323,231100,2.874,2.875,2.874,2.875
USDPLN,20100323,231600,2.875,2.875,2.875,2.875
USDPLN,20100323,231700,2.874,2.874,2.874,2.874
USDPLN,20100323,232200,2.874,2.874,2.874,2.874
USDPLN,20100323,232400,2.876,2.876,2.876,2.876
USDPLN,20100323,232500,2.875,2.875,2.873,2.873
USDPLN,20100323,232600,2.874,2.874,2.873,2.873
USDPLN,20100323,232800,2.875,2.875,2.875,2.875
USDPLN,20100323,233000,2.873,2.873,2.873,2.873
USDPLN,20100323,233200,2.874,2.874,2.874,2.874
USDPLN,20100323,233300,2.876,2.876,2.875,2.875
USDPLN,20100323,233400,2.873,2.873,2.873,2.873
USDPLN,20100323,233500,2.874,2.874,2.874,2.874
USDPLN,20100323,233600,2.873,2.873,2.873,2.873
USDPLN,20100323,233700,2.875,2.875,2.875,2.875
USDPLN,20100323,233800,2.873,2.873,2.873,2.873
USDPLN,20100323,234300,2.873,2.873,2.873,2.873
USDPLN,20100323,234800,2.873,2.873,2.873,2.873
USDPLN,20100323,235300,2.873,2.873,2.873,2.873
USDPLN,20100323,235400,2.875,2.875,2.875,2.875
USDPLN,20100323,235500,2.873,2.873,2.873,2.873
USDPLN,20100323,235700,2.874,2.874,2.873,2.873
USDPLN,20100323,235800,2.874,2.874,2.874,2.874
USDPLN,20100324,000000,2.875,2.875,2.875,2.875
USDRUB,20100323,000100,29.55,29.55,29.55,29.55
USDRUB,20100323,000600,29.55,29.55,29.55,29.55
USDRUB,20100323,001100,29.55,29.55,29.55,29.55
USDRUB,20100323,001600,29.55,29.55,29.55,29.55
USDRUB,20100323,002100,29.55,29.55,29.55,29.55
USDRUB,20100323,002600,29.55,29.55,29.55,29.55
USDRUB,20100323,003100,29.55,29.55,29.55,29.55
USDRUB,20100323,003600,29.55,29.55,29.55,29.55
USDRUB,20100323,004100,29.55,29.55,29.55,29.55
USDRUB,20100323,004600,29.55,29.55,29.55,29.55
USDRUB,20100323,005100,29.55,29.55,29.55,29.55
USDRUB,20100323,005600,29.55,29.55,29.55,29.55
USDRUB,20100323,010100,29.55,29.55,29.55,29.55
USDRUB,20100323,010600,29.55,29.55,29.55,29.55
USDRUB,20100323,011100,29.55,29.55,29.55,29.55
USDRUB,20100323,011600,29.55,29.55,29.55,29.55
USDRUB,20100323,012100,29.55,29.55,29.55,29.55
USDRUB,20100323,012600,29.55,29.55,29.55,29.55
USDRUB,20100323,013100,29.55,29.55,29.55,29.55
USDRUB,20100323,013600,29.55,29.55,29.55,29.55
USDRUB,20100323,014100,29.55,29.55,29.55,29.55
USDRUB,20100323,014600,29.55,29.55,29.55,29.55
USDRUB,20100323,015100,29.55,29.55,29.55,29.55
USDRUB,20100323,015600,29.55,29.55,29.55,29.55
USDRUB,20100323,020100,29.55,29.55,29.55,29.55
USDRUB,20100323,020600,29.55,29.55,29.55,29.55
USDRUB,20100323,021100,29.55,29.55,29.55,29.55
USDRUB,20100323,021600,29.55,29.55,29.55,29.55
USDRUB,20100323,022100,29.55,29.55,29.55,29.55
USDRUB,20100323,022600,29.55,29.55,29.55,29.55
USDRUB,20100323,023100,29.55,29.55,29.55,29.55
USDRUB,20100323,023600,29.55,29.55,29.55,29.55
USDRUB,20100323,024100,29.55,29.55,29.55,29.55
USDRUB,20100323,024600,29.55,29.55,29.55,29.55
USDRUB,20100323,025100,29.55,29.55,29.55,29.55
USDRUB,20100323,025600,29.55,29.55,29.55,29.55
USDRUB,20100323,030100,29.55,29.55,29.55,29.55
USDRUB,20100323,030600,29.55,29.55,29.55,29.55
USDRUB,20100323,031100,29.55,29.55,29.55,29.55
USDRUB,20100323,031600,29.55,29.55,29.55,29.55
USDRUB,20100323,032100,29.55,29.55,29.55,29.55
USDRUB,20100323,032600,29.55,29.55,29.55,29.55
USDRUB,20100323,033100,29.55,29.55,29.55,29.55
USDRUB,20100323,033600,29.55,29.55,29.55,29.55
USDRUB,20100323,034100,29.55,29.55,29.55,29.55
USDRUB,20100323,034600,29.55,29.55,29.55,29.55
USDRUB,20100323,035100,29.55,29.55,29.55,29.55
USDRUB,20100323,035600,29.55,29.55,29.55,29.55
USDRUB,20100323,040100,29.55,29.55,29.55,29.55
USDRUB,20100323,040600,29.55,29.55,29.55,29.55
USDRUB,20100323,041100,29.55,29.55,29.55,29.55
USDRUB,20100323,041600,29.55,29.55,29.55,29.55
USDRUB,20100323,042100,29.55,29.55,29.55,29.55
USDRUB,20100323,042600,29.55,29.55,29.55,29.55
USDRUB,20100323,043100,29.55,29.55,29.55,29.55
USDRUB,20100323,043600,29.55,29.55,29.55,29.55
USDRUB,20100323,044100,29.55,29.55,29.55,29.55
USDRUB,20100323,044600,29.55,29.55,29.55,29.55
USDRUB,20100323,045100,29.55,29.55,29.55,29.55
USDRUB,20100323,045600,29.55,29.55,29.55,29.55
USDRUB,20100323,050100,29.55,29.55,29.55,29.55
USDRUB,20100323,050600,29.55,29.55,29.55,29.55
USDRUB,20100323,051100,29.55,29.55,29.55,29.55
USDRUB,20100323,051600,29.55,29.55,29.55,29.55
USDRUB,20100323,052100,29.55,29.55,29.55,29.55
USDRUB,20100323,052600,29.55,29.55,29.55,29.55
USDRUB,20100323,053100,29.55,29.55,29.55,29.55
USDRUB,20100323,053600,29.55,29.55,29.55,29.55
USDRUB,20100323,054100,29.55,29.55,29.55,29.55
USDRUB,20100323,054600,29.55,29.55,29.55,29.55
USDRUB,20100323,055100,29.55,29.55,29.55,29.55
USDRUB,20100323,055600,29.55,29.55,29.55,29.55
USDRUB,20100323,060100,29.55,29.55,29.55,29.55
USDRUB,20100323,060600,29.55,29.55,29.55,29.55
USDRUB,20100323,061100,29.55,29.55,29.55,29.55
USDRUB,20100323,061600,29.55,29.55,29.55,29.55
USDRUB,20100323,062100,29.55,29.55,29.55,29.55
USDRUB,20100323,062600,29.55,29.55,29.55,29.55
USDRUB,20100323,063100,29.55,29.55,29.55,29.55
USDRUB,20100323,063600,29.55,29.55,29.55,29.55
USDRUB,20100323,064100,29.55,29.55,29.55,29.55
USDRUB,20100323,064600,29.55,29.55,29.55,29.55
USDRUB,20100323,065100,29.55,29.55,29.55,29.55
USDRUB,20100323,065700,29.55,29.55,29.55,29.55
USDRUB,20100323,070200,29.55,29.55,29.55,29.55
USDRUB,20100323,070700,29.55,29.55,29.55,29.55
USDRUB,20100323,071200,29.55,29.55,29.55,29.55
USDRUB,20100323,071700,29.55,29.55,29.55,29.55
USDRUB,20100323,072200,29.55,29.55,29.55,29.55
USDRUB,20100323,072700,29.55,29.55,29.55,29.55
USDRUB,20100323,073200,29.55,29.55,29.55,29.55
USDRUB,20100323,073700,29.55,29.55,29.55,29.55
USDRUB,20100323,074200,29.55,29.55,29.55,29.55
USDRUB,20100323,074700,29.55,29.55,29.55,29.55
USDRUB,20100323,075200,29.55,29.55,29.55,29.55
USDRUB,20100323,075700,29.55,29.55,29.55,29.55
USDRUB,20100323,080200,29.55,29.55,29.55,29.55
USDRUB,20100323,080700,29.55,29.55,29.55,29.55
USDRUB,20100323,081200,29.36,29.36,29.36,29.36
USDRUB,20100323,081600,29.37,29.37,29.37,29.37
USDRUB,20100323,081700,29.38,29.38,29.38,29.38
USDRUB,20100323,081800,29.37,29.37,29.37,29.37
USDRUB,20100323,081900,29.38,29.38,29.38,29.38
USDRUB,20100323,082000,29.39,29.39,29.39,29.39
USDRUB,20100323,082100,29.40,29.40,29.40,29.40
USDRUB,20100323,082300,29.41,29.41,29.41,29.41
USDRUB,20100323,082400,29.42,29.42,29.42,29.42
USDRUB,20100323,082500,29.44,29.44,29.44,29.44
USDRUB,20100323,082700,29.45,29.45,29.45,29.45
USDRUB,20100323,083000,29.46,29.46,29.46,29.46
USDRUB,20100323,083500,29.46,29.46,29.46,29.46
USDRUB,20100323,084000,29.46,29.46,29.46,29.46
USDRUB,20100323,084100,29.45,29.45,29.45,29.45
USDRUB,20100323,084300,29.44,29.44,29.44,29.44
USDRUB,20100323,084400,29.45,29.45,29.45,29.45
USDRUB,20100323,084600,29.44,29.44,29.44,29.44
USDRUB,20100323,084900,29.45,29.45,29.45,29.45
USDRUB,20100323,085200,29.44,29.44,29.44,29.44
USDRUB,20100323,085300,29.43,29.43,29.43,29.43
USDRUB,20100323,085500,29.44,29.44,29.44,29.44
USDRUB,20100323,085900,29.45,29.45,29.45,29.45
USDRUB,20100323,090000,29.44,29.44,29.44,29.44
USDRUB,20100323,090100,29.45,29.45,29.45,29.45
USDRUB,20100323,090600,29.45,29.45,29.45,29.45
USDRUB,20100323,090800,29.43,29.43,29.43,29.43
USDRUB,20100323,090900,29.44,29.44,29.44,29.44
USDRUB,20100323,091300,29.45,29.45,29.45,29.45
USDRUB,20100323,091600,29.46,29.46,29.46,29.46
USDRUB,20100323,091900,29.45,29.45,29.45,29.45
USDRUB,20100323,092400,29.45,29.45,29.45,29.45
USDRUB,20100323,092700,29.44,29.44,29.44,29.44
USDRUB,20100323,093000,29.43,29.43,29.43,29.43
USDRUB,20100323,093300,29.42,29.42,29.42,29.42
USDRUB,20100323,093500,29.43,29.43,29.43,29.43
USDRUB,20100323,093700,29.42,29.42,29.42,29.42
USDRUB,20100323,094100,29.41,29.41,29.41,29.41
USDRUB,20100323,094200,29.42,29.42,29.42,29.42
USDRUB,20100323,094300,29.41,29.41,29.41,29.41
USDRUB,20100323,094400,29.42,29.42,29.42,29.42
USDRUB,20100323,094800,29.41,29.41,29.41,29.41
USDRUB,20100323,095000,29.42,29.42,29.42,29.42
USDRUB,20100323,095400,29.43,29.43,29.43,29.43
USDRUB,20100323,095500,29.42,29.42,29.42,29.42
USDRUB,20100323,100000,29.42,29.42,29.42,29.42
USDRUB,20100323,100300,29.41,29.41,29.41,29.41
USDRUB,20100323,100500,29.39,29.39,29.39,29.39
USDRUB,20100323,100600,29.40,29.40,29.40,29.40
USDRUB,20100323,100800,29.39,29.39,29.39,29.39
USDRUB,20100323,101000,29.38,29.38,29.38,29.38
USDRUB,20100323,101200,29.37,29.37,29.37,29.37
USDRUB,20100323,101300,29.36,29.36,29.36,29.36
USDRUB,20100323,101600,29.37,29.37,29.37,29.37
USDRUB,20100323,101800,29.36,29.36,29.36,29.36
USDRUB,20100323,101900,29.37,29.37,29.37,29.37
USDRUB,20100323,102000,29.38,29.38,29.38,29.38
USDRUB,20100323,102500,29.38,29.38,29.38,29.38
USDRUB,20100323,102700,29.35,29.35,29.35,29.35
USDRUB,20100323,102800,29.38,29.38,29.38,29.38
USDRUB,20100323,102900,29.37,29.37,29.37,29.37
USDRUB,20100323,103000,29.38,29.38,29.38,29.38
USDRUB,20100323,103400,29.39,29.39,29.39,29.39
USDRUB,20100323,103600,29.38,29.38,29.38,29.38
USDRUB,20100323,103800,29.37,29.37,29.37,29.37
USDRUB,20100323,103900,29.39,29.39,29.39,29.39
USDRUB,20100323,104400,29.39,29.39,29.39,29.39
USDRUB,20100323,104600,29.40,29.40,29.40,29.40
USDRUB,20100323,105100,29.40,29.40,29.40,29.40
USDRUB,20100323,105200,29.39,29.39,29.39,29.39
USDRUB,20100323,105400,29.38,29.38,29.38,29.38
USDRUB,20100323,105600,29.39,29.39,29.39,29.39
USDRUB,20100323,105800,29.38,29.38,29.38,29.38
USDRUB,20100323,110100,29.37,29.37,29.37,29.37
USDRUB,20100323,110200,29.39,29.39,29.39,29.39
USDRUB,20100323,110300,29.38,29.38,29.38,29.38
USDRUB,20100323,110400,29.39,29.39,29.39,29.39
USDRUB,20100323,110900,29.39,29.39,29.39,29.39
USDRUB,20100323,111100,29.40,29.40,29.40,29.40
USDRUB,20100323,111600,29.40,29.40,29.40,29.40
USDRUB,20100323,112100,29.40,29.40,29.40,29.40
USDRUB,20100323,112600,29.40,29.40,29.40,29.40
USDRUB,20100323,113100,29.40,29.40,29.40,29.40
USDRUB,20100323,113300,29.41,29.41,29.41,29.41
USDRUB,20100323,113800,29.41,29.41,29.41,29.41
USDRUB,20100323,114300,29.41,29.41,29.41,29.41
USDRUB,20100323,114800,29.41,29.41,29.41,29.41
USDRUB,20100323,114900,29.42,29.42,29.42,29.42
USDRUB,20100323,115000,29.40,29.40,29.40,29.40
USDRUB,20100323,115200,29.42,29.42,29.42,29.42
USDRUB,20100323,115700,29.42,29.42,29.42,29.42
USDRUB,20100323,115800,29.43,29.43,29.43,29.43
USDRUB,20100323,120000,29.44,29.44,29.44,29.44
USDRUB,20100323,120200,29.45,29.45,29.45,29.45
USDRUB,20100323,120300,29.44,29.44,29.44,29.44
USDRUB,20100323,120700,29.43,29.43,29.43,29.43
USDRUB,20100323,120800,29.44,29.44,29.44,29.44
USDRUB,20100323,121300,29.44,29.44,29.44,29.44
USDRUB,20100323,121800,29.45,29.45,29.45,29.45
USDRUB,20100323,122000,29.44,29.44,29.44,29.44
USDRUB,20100323,122500,29.44,29.44,29.44,29.44
USDRUB,20100323,122900,29.45,29.45,29.45,29.45
USDRUB,20100323,123000,29.44,29.44,29.44,29.44
USDRUB,20100323,123200,29.45,29.45,29.45,29.45
USDRUB,20100323,123400,29.44,29.44,29.44,29.44
USDRUB,20100323,123600,29.45,29.45,29.45,29.45
USDRUB,20100323,124100,29.45,29.45,29.45,29.45
USDRUB,20100323,124400,29.46,29.46,29.46,29.46
USDRUB,20100323,124500,29.47,29.47,29.47,29.47
USDRUB,20100323,124700,29.46,29.46,29.46,29.46
USDRUB,20100323,124800,29.47,29.47,29.47,29.47
USDRUB,20100323,125300,29.48,29.48,29.48,29.48
USDRUB,20100323,125400,29.49,29.49,29.49,29.49
USDRUB,20100323,125600,29.48,29.48,29.48,29.48
USDRUB,20100323,125700,29.49,29.49,29.49,29.49
USDRUB,20100323,130100,29.50,29.50,29.50,29.50
USDRUB,20100323,130200,29.49,29.49,29.49,29.49
USDRUB,20100323,130700,29.49,29.49,29.49,29.49
USDRUB,20100323,130900,29.50,29.50,29.50,29.50
USDRUB,20100323,131000,29.49,29.49,29.49,29.49
USDRUB,20100323,131500,29.48,29.48,29.48,29.48
USDRUB,20100323,131900,29.47,29.47,29.47,29.47
USDRUB,20100323,132000,29.46,29.46,29.46,29.46
USDRUB,20100323,132300,29.47,29.47,29.47,29.47
USDRUB,20100323,132500,29.48,29.48,29.48,29.48
USDRUB,20100323,132700,29.47,29.47,29.47,29.47
USDRUB,20100323,133000,29.46,29.46,29.46,29.46
USDRUB,20100323,133200,29.47,29.47,29.47,29.47
USDRUB,20100323,133300,29.46,29.46,29.46,29.46
USDRUB,20100323,133700,29.45,29.45,29.45,29.45
USDRUB,20100323,133900,29.46,29.46,29.46,29.46
USDRUB,20100323,134100,29.45,29.45,29.45,29.45
USDRUB,20100323,134600,29.45,29.45,29.45,29.45
USDRUB,20100323,134800,29.46,29.46,29.46,29.46
USDRUB,20100323,134900,29.47,29.47,29.47,29.47
USDRUB,20100323,135100,29.46,29.46,29.46,29.46
USDRUB,20100323,135300,29.45,29.45,29.45,29.45
USDRUB,20100323,135800,29.45,29.45,29.45,29.45
USDRUB,20100323,140000,29.44,29.44,29.44,29.44
USDRUB,20100323,140200,29.43,29.43,29.43,29.43
USDRUB,20100323,140400,29.44,29.44,29.44,29.44
USDRUB,20100323,140700,29.45,29.45,29.45,29.45
USDRUB,20100323,140800,29.44,29.44,29.44,29.44
USDRUB,20100323,141300,29.45,29.45,29.45,29.45
USDRUB,20100323,141400,29.44,29.44,29.44,29.44
USDRUB,20100323,141600,29.45,29.45,29.45,29.45
USDRUB,20100323,141900,29.46,29.46,29.46,29.46
USDRUB,20100323,142100,29.47,29.47,29.47,29.47
USDRUB,20100323,142300,29.46,29.46,29.46,29.46
USDRUB,20100323,142400,29.47,29.47,29.47,29.47
USDRUB,20100323,142900,29.47,29.47,29.47,29.47
USDRUB,20100323,143400,29.47,29.47,29.47,29.47
USDRUB,20100323,143900,29.47,29.47,29.47,29.47
USDRUB,20100323,144300,29.46,29.46,29.46,29.46
USDRUB,20100323,144700,29.47,29.47,29.47,29.47
USDRUB,20100323,144900,29.48,29.48,29.48,29.48
USDRUB,20100323,145000,29.47,29.47,29.47,29.47
USDRUB,20100323,145100,29.46,29.46,29.46,29.46
USDRUB,20100323,145200,29.47,29.47,29.47,29.47
USDRUB,20100323,145400,29.48,29.48,29.48,29.48
USDRUB,20100323,145500,29.47,29.47,29.47,29.47
USDRUB,20100323,145600,29.48,29.48,29.48,29.48
USDRUB,20100323,150100,29.47,29.47,29.47,29.47
USDRUB,20100323,150200,29.45,29.45,29.45,29.45
USDRUB,20100323,150400,29.46,29.46,29.46,29.46
USDRUB,20100323,150900,29.46,29.46,29.46,29.46
USDRUB,20100323,151400,29.46,29.46,29.46,29.46
USDRUB,20100323,151900,29.46,29.46,29.46,29.46
USDRUB,20100323,152100,29.44,29.44,29.44,29.44
USDRUB,20100323,152600,29.44,29.44,29.44,29.44
USDRUB,20100323,153000,29.45,29.45,29.45,29.45
USDRUB,20100323,153500,29.45,29.45,29.45,29.45
USDRUB,20100323,154000,29.46,29.46,29.46,29.46
USDRUB,20100323,154200,29.45,29.45,29.45,29.45
USDRUB,20100323,154700,29.45,29.45,29.45,29.45
USDRUB,20100323,155200,29.45,29.45,29.45,29.45
USDRUB,20100323,155700,29.45,29.45,29.45,29.45
USDRUB,20100323,155800,29.44,29.44,29.44,29.44
USDRUB,20100323,160100,29.46,29.46,29.46,29.46
USDRUB,20100323,160600,29.46,29.46,29.46,29.46
USDRUB,20100323,161100,29.46,29.46,29.46,29.46
USDRUB,20100323,161600,29.46,29.46,29.46,29.46
USDRUB,20100323,162100,29.46,29.46,29.46,29.46
USDRUB,20100323,162600,29.46,29.46,29.46,29.46
USDRUB,20100323,163100,29.46,29.46,29.46,29.46
USDRUB,20100323,163600,29.46,29.46,29.46,29.46
USDRUB,20100323,164100,29.46,29.46,29.46,29.46
USDRUB,20100323,164600,29.46,29.46,29.46,29.46
USDRUB,20100323,165100,29.46,29.46,29.46,29.46
USDRUB,20100323,165600,29.46,29.46,29.46,29.46
USDRUB,20100323,170100,29.46,29.46,29.46,29.46
USDRUB,20100323,170600,29.46,29.46,29.46,29.46
USDRUB,20100323,171100,29.46,29.46,29.46,29.46
USDRUB,20100323,171600,29.46,29.46,29.46,29.46
USDRUB,20100323,172100,29.46,29.46,29.46,29.46
USDRUB,20100323,172200,29.45,29.45,29.45,29.45
USDRUB,20100323,172700,29.45,29.45,29.45,29.45
USDRUB,20100323,173200,29.45,29.45,29.45,29.45
USDRUB,20100323,173700,29.45,29.45,29.45,29.45
USDRUB,20100323,174200,29.48,29.48,29.48,29.48
USDRUB,20100323,174700,29.47,29.47,29.47,29.47
USDRUB,20100323,174800,29.48,29.48,29.48,29.48
USDRUB,20100323,175300,29.48,29.48,29.48,29.48
USDRUB,20100323,175800,29.48,29.48,29.48,29.48
USDRUB,20100323,180000,29.47,29.47,29.47,29.47
USDRUB,20100323,180500,29.47,29.47,29.47,29.47
USDRUB,20100323,181000,29.47,29.47,29.47,29.47
USDRUB,20100323,181500,29.47,29.47,29.47,29.47
USDRUB,20100323,182000,29.47,29.47,29.47,29.47
USDRUB,20100323,182500,29.47,29.47,29.47,29.47
USDRUB,20100323,183000,29.47,29.47,29.47,29.47
USDRUB,20100323,183500,29.47,29.47,29.47,29.47
USDRUB,20100323,184000,29.47,29.47,29.47,29.47
USDRUB,20100323,184500,29.47,29.47,29.47,29.47
USDRUB,20100323,185000,29.47,29.47,29.47,29.47
USDRUB,20100323,185500,29.47,29.47,29.47,29.47
USDRUB,20100323,190000,29.47,29.47,29.47,29.47
USDRUB,20100323,190500,29.47,29.47,29.47,29.47
USDRUB,20100323,191000,29.47,29.47,29.47,29.47
USDRUB,20100323,191500,29.47,29.47,29.47,29.47
USDRUB,20100323,192000,29.47,29.47,29.47,29.47
USDRUB,20100323,192500,29.47,29.47,29.47,29.47
USDRUB,20100323,193000,29.47,29.47,29.47,29.47
USDRUB,20100323,193500,29.47,29.47,29.47,29.47
USDRUB,20100323,194000,29.47,29.47,29.47,29.47
USDRUB,20100323,194500,29.47,29.47,29.47,29.47
USDRUB,20100323,195000,29.47,29.47,29.47,29.47
USDRUB,20100323,195500,29.47,29.47,29.47,29.47
USDRUB,20100323,200000,29.47,29.47,29.47,29.47
USDRUB,20100323,200500,29.47,29.47,29.47,29.47
USDRUB,20100323,201000,29.47,29.47,29.47,29.47
USDRUB,20100323,201500,29.47,29.47,29.47,29.47
USDRUB,20100323,202000,29.47,29.47,29.47,29.47
USDRUB,20100323,202500,29.47,29.47,29.47,29.47
USDRUB,20100323,203000,29.47,29.47,29.47,29.47
USDRUB,20100323,203500,29.47,29.47,29.47,29.47
USDRUB,20100323,204000,29.47,29.47,29.47,29.47
USDRUB,20100323,204500,29.47,29.47,29.47,29.47
USDRUB,20100323,205000,29.47,29.47,29.47,29.47
USDRUB,20100323,205500,29.47,29.47,29.47,29.47
USDRUB,20100323,210000,29.47,29.47,29.47,29.47
USDRUB,20100323,210500,29.47,29.47,29.47,29.47
USDRUB,20100323,211000,29.47,29.47,29.47,29.47
USDRUB,20100323,211500,29.47,29.47,29.47,29.47
USDRUB,20100323,212000,29.47,29.47,29.47,29.47
USDRUB,20100323,212500,29.47,29.47,29.47,29.47
USDRUB,20100323,213000,29.47,29.47,29.47,29.47
USDRUB,20100323,213500,29.47,29.47,29.47,29.47
USDRUB,20100323,214000,29.47,29.47,29.47,29.47
USDRUB,20100323,214500,29.47,29.47,29.47,29.47
USDRUB,20100323,215000,29.47,29.47,29.47,29.47
USDRUB,20100323,215500,29.47,29.47,29.47,29.47
USDRUB,20100323,220000,29.47,29.47,29.47,29.47
USDRUB,20100323,220500,29.47,29.47,29.47,29.47
USDRUB,20100323,221000,29.47,29.47,29.47,29.47
USDRUB,20100323,221500,29.47,29.47,29.47,29.47
USDRUB,20100323,222000,29.47,29.47,29.47,29.47
USDRUB,20100323,222500,29.47,29.47,29.47,29.47
USDRUB,20100323,223000,29.47,29.47,29.47,29.47
USDRUB,20100323,223500,29.47,29.47,29.47,29.47
USDRUB,20100323,224000,29.47,29.47,29.47,29.47
USDRUB,20100323,224500,29.47,29.47,29.47,29.47
USDRUB,20100323,225000,29.47,29.47,29.47,29.47
USDRUB,20100323,225500,29.47,29.47,29.47,29.47
USDRUB,20100323,230000,29.47,29.47,29.47,29.47
USDRUB,20100323,230600,29.47,29.47,29.47,29.47
USDRUB,20100323,231100,29.47,29.47,29.47,29.47
USDRUB,20100323,231600,29.47,29.47,29.47,29.47
USDRUB,20100323,232100,29.47,29.47,29.47,29.47
USDRUB,20100323,232600,29.47,29.47,29.47,29.47
USDRUB,20100323,233100,29.47,29.47,29.47,29.47
USDRUB,20100323,233600,29.47,29.47,29.47,29.47
USDRUB,20100323,234100,29.47,29.47,29.47,29.47
USDRUB,20100323,234600,29.47,29.47,29.47,29.47
USDRUB,20100323,235100,29.47,29.47,29.47,29.47
USDRUB,20100323,235600,29.47,29.47,29.47,29.47
USDSEK,20100323,000100,7.190,7.190,7.188,7.188
USDSEK,20100323,000200,7.189,7.189,7.187,7.187
USDSEK,20100323,000300,7.186,7.188,7.186,7.187
USDSEK,20100323,000400,7.185,7.188,7.185,7.188
USDSEK,20100323,000500,7.185,7.188,7.185,7.187
USDSEK,20100323,000600,7.186,7.186,7.186,7.186
USDSEK,20100323,000700,7.185,7.187,7.185,7.185
USDSEK,20100323,000800,7.184,7.185,7.184,7.185
USDSEK,20100323,000900,7.186,7.186,7.186,7.186
USDSEK,20100323,001000,7.184,7.187,7.184,7.185
USDSEK,20100323,001100,7.183,7.187,7.183,7.187
USDSEK,20100323,001200,7.186,7.187,7.184,7.185
USDSEK,20100323,001300,7.184,7.186,7.184,7.186
USDSEK,20100323,001400,7.185,7.187,7.185,7.187
USDSEK,20100323,001500,7.185,7.188,7.185,7.188
USDSEK,20100323,001600,7.186,7.187,7.186,7.187
USDSEK,20100323,001700,7.188,7.189,7.188,7.188
USDSEK,20100323,001800,7.186,7.187,7.186,7.187
USDSEK,20100323,001900,7.188,7.189,7.188,7.188
USDSEK,20100323,002000,7.189,7.190,7.188,7.190
USDSEK,20100323,002100,7.188,7.190,7.188,7.189
USDSEK,20100323,002200,7.189,7.189,7.189,7.189
USDSEK,20100323,002300,7.188,7.188,7.188,7.188
USDSEK,20100323,002400,7.187,7.190,7.187,7.188
USDSEK,20100323,002500,7.189,7.190,7.189,7.190
USDSEK,20100323,002600,7.190,7.191,7.190,7.191
USDSEK,20100323,002700,7.190,7.190,7.189,7.189
USDSEK,20100323,002800,7.190,7.190,7.190,7.190
USDSEK,20100323,002900,7.190,7.191,7.190,7.190
USDSEK,20100323,003000,7.189,7.189,7.189,7.189
USDSEK,20100323,003100,7.191,7.191,7.189,7.190
USDSEK,20100323,003200,7.192,7.192,7.190,7.190
USDSEK,20100323,003300,7.192,7.192,7.190,7.191
USDSEK,20100323,003400,7.190,7.192,7.190,7.191
USDSEK,20100323,003500,7.190,7.190,7.190,7.190
USDSEK,20100323,003600,7.190,7.190,7.190,7.190
USDSEK,20100323,003700,7.189,7.189,7.189,7.189
USDSEK,20100323,003800,7.190,7.191,7.189,7.190
USDSEK,20100323,003900,7.189,7.189,7.189,7.189
USDSEK,20100323,004000,7.189,7.189,7.189,7.189
USDSEK,20100323,004100,7.190,7.190,7.190,7.190
USDSEK,20100323,004200,7.189,7.190,7.188,7.188
USDSEK,20100323,004300,7.188,7.188,7.187,7.187
USDSEK,20100323,004400,7.186,7.187,7.186,7.187
USDSEK,20100323,004500,7.186,7.188,7.186,7.188
USDSEK,20100323,004600,7.186,7.188,7.186,7.188
USDSEK,20100323,004700,7.186,7.188,7.186,7.188
USDSEK,20100323,004800,7.187,7.188,7.187,7.188
USDSEK,20100323,004900,7.186,7.188,7.186,7.188
USDSEK,20100323,005000,7.186,7.188,7.186,7.186
USDSEK,20100323,005100,7.188,7.188,7.188,7.188
USDSEK,20100323,005200,7.188,7.188,7.187,7.187
USDSEK,20100323,005300,7.188,7.188,7.187,7.187
USDSEK,20100323,005400,7.186,7.186,7.185,7.186
USDSEK,20100323,005500,7.185,7.185,7.185,7.185
USDSEK,20100323,005600,7.184,7.185,7.184,7.184
USDSEK,20100323,005700,7.184,7.184,7.183,7.184
USDSEK,20100323,005800,7.185,7.186,7.184,7.184
USDSEK,20100323,005900,7.185,7.186,7.185,7.186
USDSEK,20100323,010000,7.185,7.185,7.184,7.185
USDSEK,20100323,010100,7.186,7.187,7.186,7.187
USDSEK,20100323,010200,7.186,7.186,7.185,7.186
USDSEK,20100323,010300,7.186,7.187,7.186,7.187
USDSEK,20100323,010400,7.187,7.188,7.187,7.188
USDSEK,20100323,010500,7.188,7.188,7.188,7.188
USDSEK,20100323,010600,7.188,7.188,7.188,7.188
USDSEK,20100323,010700,7.187,7.188,7.186,7.187
USDSEK,20100323,010800,7.186,7.187,7.186,7.186
USDSEK,20100323,010900,7.185,7.186,7.185,7.186
USDSEK,20100323,011000,7.187,7.187,7.186,7.186
USDSEK,20100323,011100,7.187,7.187,7.186,7.186
USDSEK,20100323,011200,7.185,7.185,7.184,7.184
USDSEK,20100323,011300,7.184,7.184,7.184,7.184
USDSEK,20100323,011400,7.184,7.184,7.184,7.184
USDSEK,20100323,011500,7.185,7.185,7.185,7.185
USDSEK,20100323,011600,7.183,7.186,7.182,7.186
USDSEK,20100323,011700,7.187,7.188,7.187,7.188
USDSEK,20100323,011800,7.187,7.188,7.187,7.188
USDSEK,20100323,011900,7.187,7.187,7.185,7.185
USDSEK,20100323,012000,7.184,7.185,7.184,7.185
USDSEK,20100323,012100,7.186,7.186,7.186,7.186
USDSEK,20100323,012200,7.186,7.186,7.184,7.185
USDSEK,20100323,012300,7.186,7.186,7.186,7.186
USDSEK,20100323,012400,7.186,7.186,7.186,7.186
USDSEK,20100323,012500,7.186,7.187,7.186,7.186
USDSEK,20100323,012600,7.187,7.187,7.186,7.187
USDSEK,20100323,012700,7.187,7.187,7.187,7.187
USDSEK,20100323,012800,7.187,7.187,7.187,7.187
USDSEK,20100323,012900,7.188,7.188,7.188,7.188
USDSEK,20100323,013000,7.187,7.187,7.186,7.186
USDSEK,20100323,013100,7.185,7.186,7.185,7.186
USDSEK,20100323,013200,7.186,7.186,7.186,7.186
USDSEK,20100323,013300,7.187,7.187,7.186,7.186
USDSEK,20100323,013400,7.188,7.190,7.187,7.187
USDSEK,20100323,013500,7.188,7.188,7.188,7.188
USDSEK,20100323,013600,7.188,7.189,7.188,7.188
USDSEK,20100323,013700,7.188,7.188,7.187,7.187
USDSEK,20100323,013800,7.188,7.188,7.186,7.188
USDSEK,20100323,013900,7.187,7.190,7.187,7.190
USDSEK,20100323,014000,7.191,7.191,7.191,7.191
USDSEK,20100323,014100,7.191,7.192,7.191,7.192
USDSEK,20100323,014200,7.192,7.192,7.192,7.192
USDSEK,20100323,014300,7.193,7.194,7.193,7.193
USDSEK,20100323,014400,7.194,7.194,7.194,7.194
USDSEK,20100323,014500,7.194,7.195,7.194,7.195
USDSEK,20100323,014600,7.194,7.195,7.194,7.195
USDSEK,20100323,014700,7.195,7.196,7.194,7.196
USDSEK,20100323,014800,7.195,7.195,7.193,7.193
USDSEK,20100323,014900,7.192,7.193,7.192,7.193
USDSEK,20100323,015000,7.193,7.195,7.192,7.195
USDSEK,20100323,015100,7.194,7.194,7.193,7.193
USDSEK,20100323,015200,7.194,7.194,7.193,7.193
USDSEK,20100323,015300,7.193,7.193,7.193,7.193
USDSEK,20100323,015400,7.192,7.193,7.192,7.193
USDSEK,20100323,015500,7.192,7.193,7.192,7.193
USDSEK,20100323,015600,7.194,7.194,7.193,7.193
USDSEK,20100323,015700,7.193,7.193,7.192,7.193
USDSEK,20100323,015800,7.193,7.193,7.192,7.193
USDSEK,20100323,015900,7.193,7.193,7.193,7.193
USDSEK,20100323,020000,7.194,7.194,7.192,7.192
USDSEK,20100323,020100,7.193,7.193,7.193,7.193
USDSEK,20100323,020200,7.193,7.193,7.193,7.193
USDSEK,20100323,020300,7.193,7.193,7.193,7.193
USDSEK,20100323,020400,7.193,7.193,7.192,7.192
USDSEK,20100323,020500,7.193,7.194,7.193,7.193
USDSEK,20100323,020600,7.194,7.195,7.194,7.194
USDSEK,20100323,020700,7.195,7.195,7.195,7.195
USDSEK,20100323,020800,7.194,7.194,7.194,7.194
USDSEK,20100323,020900,7.193,7.194,7.193,7.194
USDSEK,20100323,021000,7.195,7.196,7.195,7.196
USDSEK,20100323,021100,7.195,7.196,7.195,7.196
USDSEK,20100323,021200,7.195,7.195,7.194,7.195
USDSEK,20100323,021300,7.195,7.195,7.195,7.195
USDSEK,20100323,021400,7.195,7.195,7.195,7.195
USDSEK,20100323,021500,7.196,7.196,7.194,7.194
USDSEK,20100323,021600,7.194,7.194,7.194,7.194
USDSEK,20100323,021700,7.194,7.194,7.194,7.194
USDSEK,20100323,021800,7.195,7.196,7.195,7.196
USDSEK,20100323,021900,7.195,7.196,7.195,7.195
USDSEK,20100323,022000,7.196,7.196,7.196,7.196
USDSEK,20100323,022100,7.196,7.196,7.195,7.195
USDSEK,20100323,022200,7.194,7.194,7.194,7.194
USDSEK,20100323,022300,7.194,7.194,7.194,7.194
USDSEK,20100323,022400,7.194,7.194,7.194,7.194
USDSEK,20100323,022500,7.194,7.194,7.193,7.193
USDSEK,20100323,022600,7.194,7.194,7.194,7.194
USDSEK,20100323,022700,7.194,7.194,7.193,7.193
USDSEK,20100323,022800,7.193,7.193,7.193,7.193
USDSEK,20100323,022900,7.192,7.194,7.192,7.194
USDSEK,20100323,023000,7.194,7.194,7.194,7.194
USDSEK,20100323,023100,7.193,7.194,7.193,7.194
USDSEK,20100323,023200,7.194,7.194,7.193,7.194
USDSEK,20100323,023300,7.193,7.194,7.193,7.193
USDSEK,20100323,023400,7.192,7.192,7.192,7.192
USDSEK,20100323,023500,7.191,7.191,7.191,7.191
USDSEK,20100323,023600,7.191,7.191,7.191,7.191
USDSEK,20100323,023700,7.191,7.191,7.190,7.191
USDSEK,20100323,023800,7.190,7.191,7.190,7.191
USDSEK,20100323,023900,7.192,7.192,7.191,7.191
USDSEK,20100323,024000,7.190,7.192,7.190,7.192
USDSEK,20100323,024100,7.192,7.193,7.192,7.192
USDSEK,20100323,024200,7.193,7.193,7.193,7.193
USDSEK,20100323,024300,7.193,7.193,7.192,7.192
USDSEK,20100323,024400,7.193,7.193,7.192,7.192
USDSEK,20100323,024500,7.193,7.193,7.192,7.193
USDSEK,20100323,024600,7.191,7.193,7.191,7.192
USDSEK,20100323,024700,7.193,7.196,7.193,7.196
USDSEK,20100323,024800,7.196,7.196,7.196,7.196
USDSEK,20100323,024900,7.195,7.195,7.194,7.195
USDSEK,20100323,025000,7.195,7.196,7.195,7.196
USDSEK,20100323,025100,7.195,7.195,7.195,7.195
USDSEK,20100323,025200,7.196,7.196,7.195,7.196
USDSEK,20100323,025300,7.196,7.196,7.196,7.196
USDSEK,20100323,025400,7.195,7.195,7.194,7.194
USDSEK,20100323,025500,7.195,7.195,7.194,7.195
USDSEK,20100323,025600,7.195,7.195,7.195,7.195
USDSEK,20100323,025700,7.195,7.195,7.195,7.195
USDSEK,20100323,025800,7.194,7.195,7.194,7.194
USDSEK,20100323,025900,7.194,7.194,7.194,7.194
USDSEK,20100323,030000,7.194,7.194,7.194,7.194
USDSEK,20100323,030100,7.194,7.194,7.194,7.194
USDSEK,20100323,030200,7.194,7.194,7.194,7.194
USDSEK,20100323,030300,7.194,7.194,7.194,7.194
USDSEK,20100323,030400,7.194,7.194,7.193,7.193
USDSEK,20100323,030500,7.194,7.194,7.194,7.194
USDSEK,20100323,030600,7.193,7.194,7.193,7.193
USDSEK,20100323,030700,7.194,7.194,7.193,7.193
USDSEK,20100323,030800,7.194,7.194,7.194,7.194
USDSEK,20100323,030900,7.194,7.194,7.194,7.194
USDSEK,20100323,031000,7.194,7.194,7.194,7.194
USDSEK,20100323,031100,7.194,7.194,7.194,7.194
USDSEK,20100323,031200,7.194,7.195,7.194,7.195
USDSEK,20100323,031300,7.194,7.194,7.194,7.194
USDSEK,20100323,031400,7.194,7.194,7.193,7.193
USDSEK,20100323,031500,7.194,7.194,7.193,7.193
USDSEK,20100323,031600,7.193,7.193,7.193,7.193
USDSEK,20100323,031700,7.193,7.193,7.193,7.193
USDSEK,20100323,031800,7.194,7.194,7.193,7.193
USDSEK,20100323,031900,7.193,7.193,7.193,7.193
USDSEK,20100323,032000,7.194,7.194,7.194,7.194
USDSEK,20100323,032100,7.194,7.194,7.194,7.194
USDSEK,20100323,032200,7.194,7.194,7.194,7.194
USDSEK,20100323,032300,7.194,7.194,7.194,7.194
USDSEK,20100323,032400,7.194,7.194,7.194,7.194
USDSEK,20100323,032500,7.194,7.194,7.194,7.194
USDSEK,20100323,032600,7.194,7.195,7.194,7.195
USDSEK,20100323,032700,7.194,7.194,7.190,7.191
USDSEK,20100323,032800,7.190,7.190,7.190,7.190
USDSEK,20100323,032900,7.190,7.191,7.190,7.191
USDSEK,20100323,033000,7.191,7.191,7.191,7.191
USDSEK,20100323,033100,7.191,7.191,7.191,7.191
USDSEK,20100323,033200,7.190,7.193,7.190,7.192
USDSEK,20100323,033300,7.193,7.193,7.192,7.192
USDSEK,20100323,033400,7.192,7.192,7.192,7.192
USDSEK,20100323,033500,7.191,7.192,7.191,7.192
USDSEK,20100323,033600,7.191,7.192,7.191,7.192
USDSEK,20100323,033700,7.191,7.194,7.190,7.190
USDSEK,20100323,033800,7.191,7.191,7.191,7.191
USDSEK,20100323,033900,7.190,7.190,7.190,7.190
USDSEK,20100323,034000,7.190,7.190,7.190,7.190
USDSEK,20100323,034100,7.191,7.191,7.190,7.190
USDSEK,20100323,034200,7.190,7.190,7.190,7.190
USDSEK,20100323,034300,7.190,7.190,7.190,7.190
USDSEK,20100323,034400,7.190,7.192,7.190,7.192
USDSEK,20100323,034500,7.191,7.192,7.191,7.192
USDSEK,20100323,034600,7.191,7.191,7.191,7.191
USDSEK,20100323,034700,7.191,7.191,7.191,7.191
USDSEK,20100323,034800,7.191,7.191,7.190,7.190
USDSEK,20100323,034900,7.191,7.191,7.191,7.191
USDSEK,20100323,035000,7.191,7.192,7.191,7.192
USDSEK,20100323,035100,7.191,7.191,7.191,7.191
USDSEK,20100323,035200,7.191,7.192,7.191,7.192
USDSEK,20100323,035300,7.191,7.192,7.191,7.191
USDSEK,20100323,035400,7.191,7.191,7.191,7.191
USDSEK,20100323,035500,7.192,7.192,7.190,7.190
USDSEK,20100323,035600,7.191,7.191,7.190,7.190
USDSEK,20100323,035700,7.191,7.191,7.191,7.191
USDSEK,20100323,035800,7.191,7.191,7.191,7.191
USDSEK,20100323,035900,7.190,7.190,7.190,7.190
USDSEK,20100323,040000,7.191,7.191,7.189,7.189
USDSEK,20100323,040100,7.190,7.190,7.190,7.190
USDSEK,20100323,040200,7.190,7.190,7.189,7.189
USDSEK,20100323,040300,7.189,7.189,7.189,7.189
USDSEK,20100323,040400,7.189,7.189,7.189,7.189
USDSEK,20100323,040500,7.190,7.190,7.190,7.190
USDSEK,20100323,040600,7.189,7.189,7.189,7.189
USDSEK,20100323,040700,7.189,7.189,7.189,7.189
USDSEK,20100323,040800,7.189,7.189,7.189,7.189
USDSEK,20100323,040900,7.189,7.189,7.189,7.189
USDSEK,20100323,041000,7.188,7.188,7.187,7.187
USDSEK,20100323,041100,7.188,7.188,7.188,7.188
USDSEK,20100323,041200,7.188,7.188,7.188,7.188
USDSEK,20100323,041300,7.188,7.188,7.187,7.187
USDSEK,20100323,041400,7.188,7.188,7.187,7.187
USDSEK,20100323,041500,7.188,7.188,7.188,7.188
USDSEK,20100323,041600,7.188,7.188,7.188,7.188
USDSEK,20100323,041700,7.188,7.188,7.187,7.187
USDSEK,20100323,041800,7.187,7.187,7.187,7.187
USDSEK,20100323,041900,7.187,7.187,7.187,7.187
USDSEK,20100323,042000,7.186,7.187,7.185,7.185
USDSEK,20100323,042100,7.186,7.188,7.186,7.187
USDSEK,20100323,042200,7.187,7.187,7.187,7.187
USDSEK,20100323,042300,7.188,7.188,7.187,7.187
USDSEK,20100323,042400,7.187,7.187,7.187,7.187
USDSEK,20100323,042500,7.188,7.188,7.187,7.187
USDSEK,20100323,042600,7.187,7.187,7.187,7.187
USDSEK,20100323,042700,7.187,7.187,7.187,7.187
USDSEK,20100323,042800,7.188,7.188,7.187,7.187
USDSEK,20100323,042900,7.188,7.188,7.187,7.188
USDSEK,20100323,043000,7.187,7.188,7.187,7.188
USDSEK,20100323,043100,7.188,7.189,7.188,7.189
USDSEK,20100323,043200,7.188,7.189,7.188,7.189
USDSEK,20100323,043300,7.188,7.189,7.188,7.189
USDSEK,20100323,043400,7.189,7.189,7.189,7.189
USDSEK,20100323,043500,7.188,7.189,7.188,7.189
USDSEK,20100323,043600,7.188,7.188,7.188,7.188
USDSEK,20100323,043700,7.188,7.189,7.188,7.189
USDSEK,20100323,043800,7.188,7.188,7.187,7.187
USDSEK,20100323,043900,7.188,7.188,7.187,7.187
USDSEK,20100323,044000,7.186,7.187,7.186,7.187
USDSEK,20100323,044100,7.186,7.186,7.186,7.186
USDSEK,20100323,044200,7.186,7.187,7.186,7.186
USDSEK,20100323,044300,7.186,7.186,7.186,7.186
USDSEK,20100323,044400,7.186,7.186,7.186,7.186
USDSEK,20100323,044500,7.186,7.186,7.186,7.186
USDSEK,20100323,044600,7.185,7.186,7.185,7.186
USDSEK,20100323,044700,7.186,7.187,7.186,7.187
USDSEK,20100323,044800,7.187,7.187,7.187,7.187
USDSEK,20100323,044900,7.188,7.188,7.187,7.188
USDSEK,20100323,045000,7.188,7.188,7.188,7.188
USDSEK,20100323,045100,7.188,7.188,7.188,7.188
USDSEK,20100323,045200,7.189,7.189,7.188,7.188
USDSEK,20100323,045300,7.189,7.189,7.188,7.188
USDSEK,20100323,045400,7.188,7.188,7.187,7.187
USDSEK,20100323,045500,7.187,7.187,7.187,7.187
USDSEK,20100323,045600,7.186,7.187,7.186,7.187
USDSEK,20100323,045700,7.187,7.187,7.187,7.187
USDSEK,20100323,045800,7.187,7.187,7.187,7.187
USDSEK,20100323,045900,7.187,7.187,7.187,7.187
USDSEK,20100323,050000,7.188,7.188,7.188,7.188
USDSEK,20100323,050100,7.187,7.189,7.187,7.189
USDSEK,20100323,050200,7.188,7.190,7.188,7.188
USDSEK,20100323,050300,7.189,7.189,7.189,7.189
USDSEK,20100323,050400,7.188,7.188,7.188,7.188
USDSEK,20100323,050500,7.187,7.189,7.187,7.188
USDSEK,20100323,050600,7.189,7.189,7.189,7.189
USDSEK,20100323,050700,7.189,7.189,7.188,7.189
USDSEK,20100323,050800,7.188,7.188,7.188,7.188
USDSEK,20100323,050900,7.188,7.188,7.188,7.188
USDSEK,20100323,051000,7.188,7.189,7.188,7.189
USDSEK,20100323,051100,7.189,7.189,7.189,7.189
USDSEK,20100323,051200,7.189,7.189,7.188,7.188
USDSEK,20100323,051300,7.188,7.188,7.188,7.188
USDSEK,20100323,051400,7.189,7.189,7.189,7.189
USDSEK,20100323,051500,7.188,7.188,7.188,7.188
USDSEK,20100323,051600,7.188,7.189,7.188,7.189
USDSEK,20100323,051700,7.188,7.188,7.188,7.188
USDSEK,20100323,051800,7.189,7.189,7.188,7.188
USDSEK,20100323,051900,7.188,7.188,7.187,7.187
USDSEK,20100323,052000,7.188,7.188,7.187,7.187
USDSEK,20100323,052100,7.187,7.188,7.187,7.188
USDSEK,20100323,052200,7.188,7.188,7.188,7.188
USDSEK,20100323,052300,7.188,7.188,7.188,7.188
USDSEK,20100323,052400,7.188,7.188,7.188,7.188
USDSEK,20100323,052500,7.187,7.187,7.187,7.187
USDSEK,20100323,052600,7.188,7.189,7.187,7.188
USDSEK,20100323,052700,7.189,7.189,7.188,7.188
USDSEK,20100323,052800,7.188,7.188,7.188,7.188
USDSEK,20100323,052900,7.187,7.187,7.187,7.187
USDSEK,20100323,053000,7.188,7.188,7.188,7.188
USDSEK,20100323,053100,7.189,7.189,7.189,7.189
USDSEK,20100323,053200,7.188,7.189,7.188,7.189
USDSEK,20100323,053300,7.190,7.190,7.189,7.189
USDSEK,20100323,053400,7.189,7.190,7.189,7.190
USDSEK,20100323,053500,7.189,7.189,7.188,7.188
USDSEK,20100323,053600,7.188,7.188,7.188,7.188
USDSEK,20100323,053700,7.188,7.188,7.188,7.188
USDSEK,20100323,053800,7.187,7.188,7.187,7.188
USDSEK,20100323,053900,7.187,7.188,7.187,7.188
USDSEK,20100323,054000,7.187,7.187,7.187,7.187
USDSEK,20100323,054100,7.187,7.188,7.187,7.187
USDSEK,20100323,054200,7.189,7.189,7.189,7.189
USDSEK,20100323,054300,7.189,7.189,7.187,7.188
USDSEK,20100323,054400,7.187,7.188,7.187,7.188
USDSEK,20100323,054500,7.187,7.189,7.187,7.189
USDSEK,20100323,054600,7.188,7.188,7.188,7.188
USDSEK,20100323,054700,7.187,7.188,7.187,7.188
USDSEK,20100323,054800,7.188,7.189,7.188,7.189
USDSEK,20100323,054900,7.188,7.188,7.188,7.188
USDSEK,20100323,055000,7.189,7.189,7.189,7.189
USDSEK,20100323,055100,7.188,7.188,7.188,7.188
USDSEK,20100323,055200,7.188,7.189,7.188,7.189
USDSEK,20100323,055300,7.188,7.188,7.187,7.187
USDSEK,20100323,055400,7.189,7.189,7.188,7.188
USDSEK,20100323,055500,7.188,7.188,7.188,7.188
USDSEK,20100323,055600,7.188,7.188,7.188,7.188
USDSEK,20100323,055700,7.187,7.187,7.187,7.187
USDSEK,20100323,055800,7.187,7.187,7.187,7.187
USDSEK,20100323,055900,7.187,7.187,7.187,7.187
USDSEK,20100323,060000,7.188,7.189,7.188,7.189
USDSEK,20100323,060100,7.188,7.189,7.188,7.189
USDSEK,20100323,060200,7.188,7.188,7.188,7.188
USDSEK,20100323,060300,7.188,7.188,7.188,7.188
USDSEK,20100323,060400,7.188,7.190,7.188,7.190
USDSEK,20100323,060500,7.190,7.190,7.190,7.190
USDSEK,20100323,060600,7.190,7.190,7.190,7.190
USDSEK,20100323,060700,7.190,7.190,7.190,7.190
USDSEK,20100323,060800,7.190,7.190,7.190,7.190
USDSEK,20100323,060900,7.191,7.191,7.191,7.191
USDSEK,20100323,061000,7.191,7.191,7.190,7.190
USDSEK,20100323,061100,7.189,7.190,7.189,7.190
USDSEK,20100323,061200,7.190,7.190,7.190,7.190
USDSEK,20100323,061300,7.191,7.191,7.190,7.190
USDSEK,20100323,061400,7.191,7.191,7.190,7.191
USDSEK,20100323,061500,7.190,7.191,7.190,7.191
USDSEK,20100323,061600,7.191,7.191,7.191,7.191
USDSEK,20100323,061700,7.190,7.190,7.190,7.190
USDSEK,20100323,061800,7.191,7.191,7.190,7.190
USDSEK,20100323,061900,7.191,7.191,7.191,7.191
USDSEK,20100323,062000,7.191,7.191,7.191,7.191
USDSEK,20100323,062100,7.191,7.191,7.191,7.191
USDSEK,20100323,062200,7.191,7.191,7.191,7.191
USDSEK,20100323,062300,7.190,7.190,7.189,7.190
USDSEK,20100323,062400,7.189,7.190,7.189,7.190
USDSEK,20100323,062500,7.190,7.190,7.189,7.190
USDSEK,20100323,062600,7.189,7.189,7.189,7.189
USDSEK,20100323,062700,7.190,7.191,7.190,7.191
USDSEK,20100323,062800,7.191,7.191,7.191,7.191
USDSEK,20100323,062900,7.191,7.191,7.191,7.191
USDSEK,20100323,063000,7.191,7.191,7.191,7.191
USDSEK,20100323,063100,7.191,7.191,7.191,7.191
USDSEK,20100323,063200,7.190,7.190,7.189,7.189
USDSEK,20100323,063300,7.189,7.189,7.189,7.189
USDSEK,20100323,063400,7.189,7.189,7.189,7.189
USDSEK,20100323,063500,7.189,7.190,7.189,7.190
USDSEK,20100323,063600,7.191,7.192,7.191,7.192
USDSEK,20100323,063700,7.193,7.194,7.193,7.194
USDSEK,20100323,063800,7.193,7.194,7.193,7.194
USDSEK,20100323,063900,7.193,7.195,7.193,7.195
USDSEK,20100323,064000,7.195,7.195,7.195,7.195
USDSEK,20100323,064100,7.194,7.195,7.194,7.195
USDSEK,20100323,064200,7.195,7.195,7.195,7.195
USDSEK,20100323,064300,7.195,7.195,7.194,7.194
USDSEK,20100323,064400,7.194,7.194,7.194,7.194
USDSEK,20100323,064500,7.194,7.194,7.194,7.194
USDSEK,20100323,064600,7.195,7.197,7.195,7.197
USDSEK,20100323,064700,7.197,7.197,7.197,7.197
USDSEK,20100323,064800,7.198,7.198,7.198,7.198
USDSEK,20100323,064900,7.197,7.199,7.197,7.199
USDSEK,20100323,065000,7.198,7.199,7.198,7.199
USDSEK,20100323,065100,7.198,7.199,7.198,7.198
USDSEK,20100323,065200,7.198,7.198,7.197,7.198
USDSEK,20100323,065300,7.199,7.199,7.199,7.199
USDSEK,20100323,065400,7.199,7.199,7.199,7.199
USDSEK,20100323,065500,7.198,7.201,7.198,7.201
USDSEK,20100323,065600,7.202,7.205,7.201,7.205
USDSEK,20100323,065700,7.207,7.207,7.206,7.207
USDSEK,20100323,065800,7.206,7.207,7.204,7.204
USDSEK,20100323,065900,7.204,7.204,7.204,7.204
USDSEK,20100323,070000,7.203,7.203,7.203,7.203
USDSEK,20100323,070100,7.203,7.205,7.203,7.205
USDSEK,20100323,070200,7.206,7.206,7.205,7.205
USDSEK,20100323,070300,7.204,7.205,7.204,7.205
USDSEK,20100323,070400,7.204,7.204,7.204,7.204
USDSEK,20100323,070500,7.204,7.204,7.203,7.203
USDSEK,20100323,070600,7.203,7.203,7.203,7.203
USDSEK,20100323,070700,7.203,7.203,7.203,7.203
USDSEK,20100323,070800,7.204,7.204,7.204,7.204
USDSEK,20100323,070900,7.205,7.205,7.204,7.204
USDSEK,20100323,071000,7.205,7.206,7.205,7.205
USDSEK,20100323,071100,7.206,7.206,7.205,7.206
USDSEK,20100323,071200,7.205,7.206,7.205,7.206
USDSEK,20100323,071300,7.205,7.206,7.205,7.206
USDSEK,20100323,071400,7.205,7.206,7.205,7.205
USDSEK,20100323,071500,7.204,7.204,7.203,7.204
USDSEK,20100323,071600,7.203,7.204,7.203,7.204
USDSEK,20100323,071700,7.204,7.205,7.204,7.205
USDSEK,20100323,071800,7.204,7.204,7.204,7.204
USDSEK,20100323,071900,7.204,7.204,7.203,7.203
USDSEK,20100323,072000,7.203,7.203,7.203,7.203
USDSEK,20100323,072100,7.203,7.204,7.203,7.204
USDSEK,20100323,072200,7.203,7.204,7.203,7.204
USDSEK,20100323,072300,7.205,7.205,7.205,7.205
USDSEK,20100323,072400,7.206,7.206,7.206,7.206
USDSEK,20100323,072500,7.205,7.205,7.204,7.204
USDSEK,20100323,072600,7.205,7.208,7.205,7.208
USDSEK,20100323,072700,7.208,7.209,7.208,7.209
USDSEK,20100323,072800,7.210,7.210,7.209,7.209
USDSEK,20100323,072900,7.210,7.211,7.210,7.210
USDSEK,20100323,073000,7.209,7.210,7.209,7.210
USDSEK,20100323,073100,7.210,7.210,7.209,7.210
USDSEK,20100323,073200,7.211,7.211,7.209,7.210
USDSEK,20100323,073300,7.209,7.209,7.207,7.207
USDSEK,20100323,073400,7.206,7.207,7.206,7.207
USDSEK,20100323,073500,7.207,7.207,7.207,7.207
USDSEK,20100323,073600,7.206,7.207,7.206,7.206
USDSEK,20100323,073700,7.205,7.207,7.205,7.207
USDSEK,20100323,073800,7.208,7.208,7.208,7.208
USDSEK,20100323,073900,7.207,7.209,7.207,7.209
USDSEK,20100323,074000,7.209,7.209,7.209,7.209
USDSEK,20100323,074100,7.209,7.209,7.209,7.209
USDSEK,20100323,074200,7.209,7.210,7.209,7.210
USDSEK,20100323,074300,7.210,7.210,7.210,7.210
USDSEK,20100323,074400,7.211,7.212,7.211,7.211
USDSEK,20100323,074500,7.211,7.211,7.211,7.211
USDSEK,20100323,074600,7.210,7.210,7.209,7.209
USDSEK,20100323,074700,7.208,7.209,7.208,7.209
USDSEK,20100323,074800,7.208,7.208,7.208,7.208
USDSEK,20100323,074900,7.208,7.208,7.208,7.208
USDSEK,20100323,075000,7.208,7.208,7.208,7.208
USDSEK,20100323,075100,7.209,7.209,7.209,7.209
USDSEK,20100323,075200,7.209,7.209,7.207,7.207
USDSEK,20100323,075300,7.207,7.207,7.207,7.207
USDSEK,20100323,075400,7.208,7.208,7.208,7.208
USDSEK,20100323,075500,7.207,7.207,7.207,7.207
USDSEK,20100323,075600,7.207,7.207,7.207,7.207
USDSEK,20100323,075700,7.207,7.207,7.207,7.207
USDSEK,20100323,075800,7.207,7.207,7.207,7.207
USDSEK,20100323,075900,7.207,7.208,7.206,7.208
USDSEK,20100323,080000,7.209,7.209,7.208,7.208
USDSEK,20100323,080100,7.209,7.209,7.208,7.209
USDSEK,20100323,080200,7.210,7.210,7.209,7.210
USDSEK,20100323,080300,7.211,7.211,7.210,7.210
USDSEK,20100323,080400,7.209,7.209,7.209,7.209
USDSEK,20100323,080500,7.209,7.209,7.206,7.206
USDSEK,20100323,080600,7.207,7.208,7.207,7.208
USDSEK,20100323,080700,7.208,7.208,7.208,7.208
USDSEK,20100323,080800,7.209,7.209,7.208,7.208
USDSEK,20100323,080900,7.208,7.209,7.208,7.209
USDSEK,20100323,081000,7.210,7.210,7.210,7.210
USDSEK,20100323,081100,7.210,7.210,7.208,7.209
USDSEK,20100323,081200,7.210,7.212,7.210,7.211
USDSEK,20100323,081300,7.210,7.213,7.210,7.212
USDSEK,20100323,081400,7.211,7.212,7.211,7.211
USDSEK,20100323,081500,7.210,7.211,7.208,7.208
USDSEK,20100323,081600,7.207,7.210,7.207,7.210
USDSEK,20100323,081700,7.209,7.210,7.209,7.209
USDSEK,20100323,081800,7.208,7.210,7.208,7.210
USDSEK,20100323,081900,7.211,7.211,7.210,7.211
USDSEK,20100323,082000,7.210,7.212,7.210,7.210
USDSEK,20100323,082100,7.211,7.213,7.211,7.213
USDSEK,20100323,082200,7.214,7.214,7.213,7.213
USDSEK,20100323,082300,7.214,7.214,7.212,7.214
USDSEK,20100323,082400,7.215,7.216,7.215,7.215
USDSEK,20100323,082500,7.216,7.216,7.214,7.214
USDSEK,20100323,082600,7.215,7.215,7.214,7.215
USDSEK,20100323,082700,7.214,7.216,7.212,7.216
USDSEK,20100323,082800,7.217,7.217,7.214,7.215
USDSEK,20100323,082900,7.216,7.217,7.216,7.216
USDSEK,20100323,083000,7.217,7.218,7.216,7.218
USDSEK,20100323,083100,7.219,7.221,7.219,7.220
USDSEK,20100323,083200,7.219,7.220,7.218,7.219
USDSEK,20100323,083300,7.218,7.220,7.218,7.220
USDSEK,20100323,083400,7.221,7.221,7.220,7.220
USDSEK,20100323,083500,7.219,7.219,7.218,7.218
USDSEK,20100323,083600,7.219,7.219,7.219,7.219
USDSEK,20100323,083700,7.219,7.220,7.219,7.219
USDSEK,20100323,083800,7.220,7.222,7.220,7.222
USDSEK,20100323,083900,7.221,7.221,7.220,7.221
USDSEK,20100323,084000,7.220,7.221,7.220,7.221
USDSEK,20100323,084100,7.222,7.222,7.221,7.221
USDSEK,20100323,084200,7.222,7.222,7.222,7.222
USDSEK,20100323,084300,7.223,7.224,7.223,7.224
USDSEK,20100323,084400,7.225,7.225,7.225,7.225
USDSEK,20100323,084500,7.225,7.227,7.225,7.227
USDSEK,20100323,084600,7.226,7.226,7.224,7.224
USDSEK,20100323,084700,7.223,7.225,7.223,7.225
USDSEK,20100323,084800,7.224,7.226,7.224,7.226
USDSEK,20100323,084900,7.226,7.226,7.225,7.225
USDSEK,20100323,085000,7.225,7.225,7.225,7.225
USDSEK,20100323,085100,7.224,7.224,7.221,7.221
USDSEK,20100323,085200,7.220,7.220,7.217,7.218
USDSEK,20100323,085300,7.218,7.218,7.217,7.217
USDSEK,20100323,085400,7.216,7.216,7.216,7.216
USDSEK,20100323,085500,7.216,7.217,7.215,7.217
USDSEK,20100323,085600,7.216,7.217,7.216,7.217
USDSEK,20100323,085700,7.217,7.217,7.217,7.217
USDSEK,20100323,085800,7.216,7.217,7.216,7.217
USDSEK,20100323,085900,7.216,7.217,7.216,7.217
USDSEK,20100323,090000,7.218,7.219,7.217,7.219
USDSEK,20100323,090100,7.218,7.219,7.217,7.217
USDSEK,20100323,090200,7.218,7.218,7.214,7.215
USDSEK,20100323,090300,7.214,7.214,7.212,7.212
USDSEK,20100323,090400,7.212,7.215,7.212,7.214
USDSEK,20100323,090500,7.213,7.214,7.213,7.213
USDSEK,20100323,090600,7.214,7.214,7.209,7.210
USDSEK,20100323,090700,7.211,7.211,7.210,7.211
USDSEK,20100323,090800,7.212,7.212,7.211,7.211
USDSEK,20100323,090900,7.210,7.210,7.209,7.209
USDSEK,20100323,091000,7.208,7.210,7.208,7.210
USDSEK,20100323,091100,7.211,7.211,7.209,7.210
USDSEK,20100323,091200,7.211,7.211,7.211,7.211
USDSEK,20100323,091300,7.212,7.214,7.211,7.214
USDSEK,20100323,091400,7.213,7.214,7.213,7.214
USDSEK,20100323,091500,7.214,7.215,7.213,7.213
USDSEK,20100323,091600,7.214,7.215,7.214,7.214
USDSEK,20100323,091700,7.213,7.214,7.213,7.214
USDSEK,20100323,091800,7.213,7.215,7.213,7.215
USDSEK,20100323,091900,7.216,7.216,7.215,7.216
USDSEK,20100323,092000,7.215,7.219,7.215,7.219
USDSEK,20100323,092100,7.218,7.219,7.218,7.219
USDSEK,20100323,092200,7.218,7.219,7.218,7.219
USDSEK,20100323,092300,7.220,7.223,7.220,7.223
USDSEK,20100323,092400,7.222,7.223,7.220,7.220
USDSEK,20100323,092500,7.221,7.221,7.219,7.220
USDSEK,20100323,092600,7.219,7.220,7.219,7.220
USDSEK,20100323,092700,7.219,7.220,7.218,7.220
USDSEK,20100323,092800,7.219,7.220,7.218,7.218
USDSEK,20100323,092900,7.219,7.219,7.217,7.219
USDSEK,20100323,093000,7.220,7.220,7.218,7.218
USDSEK,20100323,093100,7.218,7.219,7.218,7.218
USDSEK,20100323,093200,7.217,7.218,7.217,7.217
USDSEK,20100323,093300,7.218,7.218,7.215,7.216
USDSEK,20100323,093400,7.215,7.215,7.215,7.215
USDSEK,20100323,093500,7.215,7.215,7.213,7.213
USDSEK,20100323,093600,7.214,7.214,7.210,7.210
USDSEK,20100323,093700,7.209,7.209,7.207,7.208
USDSEK,20100323,093800,7.209,7.209,7.208,7.209
USDSEK,20100323,093900,7.210,7.210,7.209,7.210
USDSEK,20100323,094000,7.210,7.210,7.210,7.210
USDSEK,20100323,094100,7.209,7.210,7.209,7.210
USDSEK,20100323,094200,7.210,7.212,7.210,7.211
USDSEK,20100323,094300,7.211,7.211,7.211,7.211
USDSEK,20100323,094400,7.212,7.212,7.211,7.212
USDSEK,20100323,094500,7.211,7.211,7.206,7.207
USDSEK,20100323,094600,7.208,7.209,7.208,7.208
USDSEK,20100323,094700,7.207,7.208,7.206,7.208
USDSEK,20100323,094800,7.209,7.210,7.209,7.210
USDSEK,20100323,094900,7.209,7.210,7.209,7.210
USDSEK,20100323,095000,7.211,7.213,7.210,7.213
USDSEK,20100323,095100,7.212,7.214,7.212,7.213
USDSEK,20100323,095200,7.214,7.215,7.212,7.212
USDSEK,20100323,095300,7.213,7.214,7.213,7.214
USDSEK,20100323,095400,7.214,7.214,7.214,7.214
USDSEK,20100323,095500,7.213,7.213,7.213,7.213
USDSEK,20100323,095600,7.213,7.213,7.212,7.212
USDSEK,20100323,095700,7.212,7.212,7.210,7.210
USDSEK,20100323,095800,7.209,7.210,7.209,7.209
USDSEK,20100323,095900,7.209,7.209,7.207,7.207
USDSEK,20100323,100000,7.206,7.207,7.206,7.207
USDSEK,20100323,100100,7.206,7.207,7.205,7.205
USDSEK,20100323,100200,7.206,7.209,7.206,7.209
USDSEK,20100323,100300,7.210,7.211,7.209,7.209
USDSEK,20100323,100400,7.208,7.210,7.207,7.210
USDSEK,20100323,100500,7.209,7.209,7.208,7.208
USDSEK,20100323,100600,7.208,7.208,7.208,7.208
USDSEK,20100323,100700,7.207,7.207,7.207,7.207
USDSEK,20100323,100800,7.207,7.207,7.207,7.207
USDSEK,20100323,100900,7.206,7.206,7.205,7.205
USDSEK,20100323,101000,7.204,7.204,7.202,7.202
USDSEK,20100323,101100,7.203,7.203,7.198,7.198
USDSEK,20100323,101200,7.199,7.199,7.196,7.196
USDSEK,20100323,101300,7.198,7.199,7.197,7.198
USDSEK,20100323,101400,7.199,7.201,7.198,7.200
USDSEK,20100323,101500,7.199,7.199,7.193,7.193
USDSEK,20100323,101600,7.192,7.193,7.192,7.193
USDSEK,20100323,101700,7.192,7.192,7.192,7.192
USDSEK,20100323,101800,7.192,7.192,7.192,7.192
USDSEK,20100323,101900,7.193,7.195,7.193,7.195
USDSEK,20100323,102000,7.195,7.195,7.195,7.195
USDSEK,20100323,102100,7.194,7.194,7.194,7.194
USDSEK,20100323,102200,7.193,7.195,7.193,7.194
USDSEK,20100323,102300,7.193,7.193,7.193,7.193
USDSEK,20100323,102400,7.192,7.194,7.192,7.194
USDSEK,20100323,102500,7.193,7.193,7.191,7.192
USDSEK,20100323,102600,7.193,7.193,7.192,7.193
USDSEK,20100323,102700,7.192,7.194,7.192,7.194
USDSEK,20100323,102800,7.193,7.194,7.193,7.194
USDSEK,20100323,102900,7.195,7.195,7.194,7.194
USDSEK,20100323,103000,7.195,7.196,7.195,7.196
USDSEK,20100323,103100,7.197,7.198,7.197,7.197
USDSEK,20100323,103200,7.198,7.198,7.197,7.198
USDSEK,20100323,103300,7.199,7.200,7.198,7.200
USDSEK,20100323,103400,7.200,7.200,7.200,7.200
USDSEK,20100323,103500,7.198,7.199,7.197,7.197
USDSEK,20100323,103600,7.196,7.198,7.196,7.198
USDSEK,20100323,103700,7.199,7.200,7.199,7.200
USDSEK,20100323,103800,7.199,7.200,7.199,7.200
USDSEK,20100323,103900,7.201,7.202,7.201,7.201
USDSEK,20100323,104000,7.202,7.202,7.201,7.201
USDSEK,20100323,104100,7.202,7.202,7.202,7.202
USDSEK,20100323,104200,7.201,7.201,7.201,7.201
USDSEK,20100323,104300,7.201,7.201,7.200,7.200
USDSEK,20100323,104400,7.201,7.202,7.201,7.202
USDSEK,20100323,104500,7.201,7.202,7.201,7.201
USDSEK,20100323,104600,7.200,7.200,7.199,7.200
USDSEK,20100323,104700,7.200,7.200,7.200,7.200
USDSEK,20100323,104800,7.199,7.199,7.199,7.199
USDSEK,20100323,104900,7.199,7.200,7.199,7.199
USDSEK,20100323,105000,7.198,7.198,7.198,7.198
USDSEK,20100323,105100,7.198,7.198,7.197,7.197
USDSEK,20100323,105200,7.196,7.196,7.196,7.196
USDSEK,20100323,105300,7.195,7.196,7.194,7.194
USDSEK,20100323,105400,7.193,7.193,7.192,7.192
USDSEK,20100323,105500,7.192,7.192,7.192,7.192
USDSEK,20100323,105600,7.193,7.193,7.193,7.193
USDSEK,20100323,105700,7.192,7.195,7.192,7.194
USDSEK,20100323,105800,7.193,7.194,7.192,7.194
USDSEK,20100323,105900,7.195,7.195,7.194,7.194
USDSEK,20100323,110000,7.195,7.196,7.194,7.196
USDSEK,20100323,110100,7.195,7.196,7.194,7.195
USDSEK,20100323,110200,7.196,7.196,7.195,7.196
USDSEK,20100323,110300,7.197,7.199,7.197,7.198
USDSEK,20100323,110400,7.199,7.199,7.197,7.197
USDSEK,20100323,110500,7.198,7.199,7.198,7.199
USDSEK,20100323,110600,7.198,7.198,7.197,7.198
USDSEK,20100323,110700,7.199,7.200,7.199,7.199
USDSEK,20100323,110800,7.200,7.201,7.200,7.201
USDSEK,20100323,110900,7.202,7.202,7.200,7.200
USDSEK,20100323,111000,7.201,7.201,7.201,7.201
USDSEK,20100323,111100,7.201,7.201,7.201,7.201
USDSEK,20100323,111200,7.200,7.200,7.200,7.200
USDSEK,20100323,111300,7.200,7.201,7.200,7.200
USDSEK,20100323,111400,7.201,7.201,7.199,7.199
USDSEK,20100323,111500,7.200,7.201,7.200,7.200
USDSEK,20100323,111600,7.199,7.200,7.198,7.199
USDSEK,20100323,111700,7.200,7.200,7.199,7.199
USDSEK,20100323,111800,7.198,7.199,7.198,7.199
USDSEK,20100323,111900,7.200,7.201,7.199,7.200
USDSEK,20100323,112000,7.200,7.200,7.200,7.200
USDSEK,20100323,112100,7.201,7.201,7.200,7.200
USDSEK,20100323,112200,7.200,7.200,7.200,7.200
USDSEK,20100323,112300,7.201,7.201,7.200,7.200
USDSEK,20100323,112400,7.201,7.201,7.200,7.200
USDSEK,20100323,112500,7.199,7.201,7.199,7.201
USDSEK,20100323,112600,7.200,7.202,7.200,7.202
USDSEK,20100323,112700,7.201,7.201,7.201,7.201
USDSEK,20100323,112800,7.201,7.202,7.201,7.202
USDSEK,20100323,112900,7.201,7.202,7.201,7.202
USDSEK,20100323,113000,7.201,7.201,7.201,7.201
USDSEK,20100323,113100,7.201,7.202,7.201,7.202
USDSEK,20100323,113200,7.202,7.202,7.202,7.202
USDSEK,20100323,113300,7.203,7.203,7.201,7.201
USDSEK,20100323,113400,7.202,7.202,7.201,7.201
USDSEK,20100323,113500,7.202,7.202,7.201,7.201
USDSEK,20100323,113600,7.202,7.202,7.201,7.201
USDSEK,20100323,113700,7.201,7.201,7.201,7.201
USDSEK,20100323,113800,7.201,7.201,7.201,7.201
USDSEK,20100323,113900,7.200,7.201,7.200,7.201
USDSEK,20100323,114000,7.202,7.202,7.202,7.202
USDSEK,20100323,114100,7.201,7.202,7.201,7.202
USDSEK,20100323,114200,7.202,7.203,7.202,7.203
USDSEK,20100323,114300,7.203,7.203,7.202,7.202
USDSEK,20100323,114400,7.202,7.202,7.202,7.202
USDSEK,20100323,114500,7.203,7.204,7.203,7.203
USDSEK,20100323,114600,7.204,7.204,7.203,7.203
USDSEK,20100323,114700,7.203,7.203,7.203,7.203
USDSEK,20100323,114800,7.203,7.204,7.203,7.204
USDSEK,20100323,114900,7.204,7.204,7.204,7.204
USDSEK,20100323,115000,7.204,7.204,7.203,7.204
USDSEK,20100323,115100,7.205,7.205,7.204,7.204
USDSEK,20100323,115200,7.205,7.205,7.204,7.205
USDSEK,20100323,115300,7.204,7.204,7.204,7.204
USDSEK,20100323,115400,7.204,7.204,7.203,7.203
USDSEK,20100323,115500,7.204,7.204,7.204,7.204
USDSEK,20100323,115600,7.205,7.205,7.205,7.205
USDSEK,20100323,115700,7.205,7.207,7.205,7.207
USDSEK,20100323,115800,7.206,7.207,7.206,7.207
USDSEK,20100323,115900,7.208,7.210,7.208,7.210
USDSEK,20100323,120000,7.209,7.210,7.209,7.209
USDSEK,20100323,120100,7.210,7.210,7.209,7.209
USDSEK,20100323,120200,7.210,7.212,7.210,7.211
USDSEK,20100323,120300,7.210,7.210,7.209,7.210
USDSEK,20100323,120400,7.211,7.212,7.211,7.212
USDSEK,20100323,120500,7.213,7.213,7.210,7.210
USDSEK,20100323,120600,7.209,7.210,7.209,7.210
USDSEK,20100323,120700,7.211,7.212,7.211,7.212
USDSEK,20100323,120800,7.211,7.211,7.210,7.210
USDSEK,20100323,120900,7.211,7.214,7.211,7.213
USDSEK,20100323,121000,7.214,7.214,7.214,7.214
USDSEK,20100323,121100,7.215,7.216,7.215,7.215
USDSEK,20100323,121200,7.216,7.216,7.214,7.214
USDSEK,20100323,121300,7.213,7.213,7.212,7.213
USDSEK,20100323,121400,7.212,7.213,7.212,7.213
USDSEK,20100323,121500,7.214,7.216,7.214,7.216
USDSEK,20100323,121600,7.217,7.217,7.217,7.217
USDSEK,20100323,121700,7.216,7.218,7.216,7.218
USDSEK,20100323,121800,7.217,7.218,7.215,7.215
USDSEK,20100323,121900,7.214,7.215,7.212,7.212
USDSEK,20100323,122000,7.213,7.213,7.211,7.212
USDSEK,20100323,122100,7.211,7.212,7.211,7.211
USDSEK,20100323,122200,7.212,7.212,7.211,7.212
USDSEK,20100323,122300,7.211,7.212,7.210,7.210
USDSEK,20100323,122400,7.211,7.214,7.211,7.214
USDSEK,20100323,122500,7.213,7.213,7.213,7.213
USDSEK,20100323,122600,7.213,7.216,7.213,7.216
USDSEK,20100323,122700,7.215,7.217,7.215,7.215
USDSEK,20100323,122800,7.216,7.218,7.216,7.217
USDSEK,20100323,122900,7.216,7.216,7.215,7.215
USDSEK,20100323,123000,7.214,7.215,7.214,7.215
USDSEK,20100323,123100,7.214,7.216,7.214,7.215
USDSEK,20100323,123200,7.216,7.216,7.215,7.215
USDSEK,20100323,123300,7.215,7.216,7.215,7.216
USDSEK,20100323,123400,7.215,7.215,7.214,7.215
USDSEK,20100323,123500,7.215,7.215,7.215,7.215
USDSEK,20100323,123600,7.216,7.218,7.215,7.218
USDSEK,20100323,123700,7.219,7.220,7.219,7.220
USDSEK,20100323,123800,7.219,7.221,7.219,7.220
USDSEK,20100323,123900,7.219,7.221,7.219,7.220
USDSEK,20100323,124000,7.219,7.219,7.218,7.218
USDSEK,20100323,124100,7.217,7.218,7.217,7.217
USDSEK,20100323,124200,7.217,7.217,7.217,7.217
USDSEK,20100323,124300,7.216,7.217,7.216,7.217
USDSEK,20100323,124400,7.217,7.218,7.217,7.217
USDSEK,20100323,124500,7.217,7.217,7.217,7.217
USDSEK,20100323,124600,7.218,7.218,7.217,7.217
USDSEK,20100323,124700,7.217,7.219,7.217,7.219
USDSEK,20100323,124800,7.220,7.223,7.219,7.223
USDSEK,20100323,124900,7.224,7.224,7.222,7.222
USDSEK,20100323,125000,7.223,7.224,7.222,7.222
USDSEK,20100323,125100,7.223,7.224,7.223,7.224
USDSEK,20100323,125200,7.225,7.227,7.225,7.227
USDSEK,20100323,125300,7.226,7.226,7.224,7.226
USDSEK,20100323,125400,7.225,7.225,7.224,7.224
USDSEK,20100323,125500,7.225,7.225,7.224,7.225
USDSEK,20100323,125600,7.224,7.224,7.224,7.224
USDSEK,20100323,125700,7.223,7.223,7.222,7.222
USDSEK,20100323,125800,7.221,7.221,7.219,7.220
USDSEK,20100323,125900,7.219,7.219,7.219,7.219
USDSEK,20100323,130000,7.220,7.221,7.220,7.221
USDSEK,20100323,130100,7.220,7.220,7.219,7.219
USDSEK,20100323,130200,7.219,7.219,7.219,7.219
USDSEK,20100323,130300,7.218,7.219,7.218,7.219
USDSEK,20100323,130400,7.219,7.219,7.218,7.219
USDSEK,20100323,130500,7.218,7.219,7.218,7.219
USDSEK,20100323,130600,7.219,7.219,7.218,7.218
USDSEK,20100323,130700,7.217,7.217,7.217,7.217
USDSEK,20100323,130800,7.217,7.217,7.216,7.216
USDSEK,20100323,130900,7.216,7.216,7.215,7.215
USDSEK,20100323,131000,7.214,7.214,7.214,7.214
USDSEK,20100323,131100,7.215,7.215,7.214,7.214
USDSEK,20100323,131200,7.215,7.215,7.214,7.214
USDSEK,20100323,131300,7.215,7.215,7.213,7.213
USDSEK,20100323,131400,7.212,7.213,7.212,7.213
USDSEK,20100323,131500,7.214,7.214,7.213,7.214
USDSEK,20100323,131600,7.215,7.215,7.214,7.214
USDSEK,20100323,131700,7.215,7.215,7.213,7.213
USDSEK,20100323,131800,7.212,7.212,7.212,7.212
USDSEK,20100323,131900,7.213,7.213,7.212,7.212
USDSEK,20100323,132000,7.212,7.212,7.211,7.211
USDSEK,20100323,132100,7.210,7.211,7.209,7.209
USDSEK,20100323,132200,7.210,7.210,7.210,7.210
USDSEK,20100323,132300,7.210,7.212,7.210,7.212
USDSEK,20100323,132400,7.212,7.212,7.212,7.212
USDSEK,20100323,132500,7.213,7.214,7.213,7.214
USDSEK,20100323,132600,7.215,7.215,7.214,7.214
USDSEK,20100323,132700,7.213,7.215,7.213,7.213
USDSEK,20100323,132800,7.214,7.214,7.213,7.214
USDSEK,20100323,132900,7.213,7.214,7.213,7.214
USDSEK,20100323,133000,7.213,7.213,7.212,7.213
USDSEK,20100323,133100,7.214,7.214,7.213,7.213
USDSEK,20100323,133200,7.213,7.213,7.213,7.213
USDSEK,20100323,133300,7.212,7.213,7.212,7.213
USDSEK,20100323,133400,7.212,7.212,7.212,7.212
USDSEK,20100323,133500,7.212,7.212,7.211,7.212
USDSEK,20100323,133600,7.211,7.211,7.210,7.210
USDSEK,20100323,133700,7.210,7.210,7.210,7.210
USDSEK,20100323,133800,7.209,7.210,7.209,7.209
USDSEK,20100323,133900,7.210,7.210,7.208,7.208
USDSEK,20100323,134000,7.207,7.208,7.206,7.206
USDSEK,20100323,134100,7.207,7.207,7.204,7.204
USDSEK,20100323,134200,7.205,7.205,7.200,7.200
USDSEK,20100323,134300,7.199,7.199,7.197,7.198
USDSEK,20100323,134400,7.199,7.200,7.199,7.200
USDSEK,20100323,134500,7.201,7.202,7.201,7.201
USDSEK,20100323,134600,7.201,7.201,7.201,7.201
USDSEK,20100323,134700,7.202,7.202,7.201,7.201
USDSEK,20100323,134800,7.202,7.204,7.202,7.203
USDSEK,20100323,134900,7.202,7.203,7.202,7.203
USDSEK,20100323,135000,7.202,7.202,7.202,7.202
USDSEK,20100323,135100,7.201,7.201,7.200,7.200
USDSEK,20100323,135200,7.200,7.200,7.199,7.199
USDSEK,20100323,135300,7.200,7.200,7.199,7.200
USDSEK,20100323,135400,7.199,7.199,7.197,7.197
USDSEK,20100323,135500,7.196,7.196,7.196,7.196
USDSEK,20100323,135600,7.195,7.196,7.195,7.196
USDSEK,20100323,135700,7.195,7.196,7.195,7.195
USDSEK,20100323,135800,7.194,7.195,7.194,7.194
USDSEK,20100323,135900,7.195,7.195,7.194,7.194
USDSEK,20100323,140000,7.193,7.195,7.192,7.195
USDSEK,20100323,140100,7.194,7.194,7.187,7.187
USDSEK,20100323,140200,7.188,7.188,7.187,7.188
USDSEK,20100323,140300,7.187,7.188,7.186,7.187
USDSEK,20100323,140400,7.188,7.188,7.187,7.188
USDSEK,20100323,140500,7.189,7.189,7.187,7.189
USDSEK,20100323,140600,7.190,7.190,7.190,7.190
USDSEK,20100323,140700,7.190,7.191,7.190,7.191
USDSEK,20100323,140800,7.190,7.190,7.189,7.189
USDSEK,20100323,140900,7.188,7.189,7.188,7.189
USDSEK,20100323,141000,7.188,7.189,7.186,7.187
USDSEK,20100323,141100,7.186,7.188,7.186,7.187
USDSEK,20100323,141200,7.188,7.189,7.188,7.189
USDSEK,20100323,141300,7.188,7.189,7.188,7.189
USDSEK,20100323,141400,7.190,7.191,7.190,7.190
USDSEK,20100323,141500,7.189,7.192,7.188,7.192
USDSEK,20100323,141600,7.191,7.192,7.191,7.192
USDSEK,20100323,141700,7.191,7.193,7.191,7.193
USDSEK,20100323,141800,7.192,7.193,7.192,7.193
USDSEK,20100323,141900,7.194,7.194,7.193,7.193
USDSEK,20100323,142000,7.193,7.195,7.193,7.195
USDSEK,20100323,142100,7.194,7.194,7.194,7.194
USDSEK,20100323,142200,7.194,7.194,7.193,7.194
USDSEK,20100323,142300,7.194,7.195,7.194,7.195
USDSEK,20100323,142400,7.196,7.196,7.195,7.195
USDSEK,20100323,142500,7.194,7.196,7.194,7.195
USDSEK,20100323,142600,7.194,7.194,7.193,7.194
USDSEK,20100323,142700,7.195,7.196,7.195,7.195
USDSEK,20100323,142800,7.194,7.194,7.193,7.193
USDSEK,20100323,142900,7.193,7.194,7.193,7.194
USDSEK,20100323,143000,7.193,7.193,7.191,7.191
USDSEK,20100323,143100,7.192,7.192,7.191,7.192
USDSEK,20100323,143200,7.191,7.191,7.190,7.190
USDSEK,20100323,143300,7.189,7.190,7.189,7.190
USDSEK,20100323,143400,7.190,7.190,7.190,7.190
USDSEK,20100323,143500,7.191,7.191,7.190,7.191
USDSEK,20100323,143600,7.192,7.195,7.192,7.195
USDSEK,20100323,143700,7.194,7.194,7.193,7.193
USDSEK,20100323,143800,7.194,7.195,7.194,7.194
USDSEK,20100323,143900,7.195,7.197,7.195,7.197
USDSEK,20100323,144000,7.196,7.196,7.195,7.196
USDSEK,20100323,144100,7.195,7.195,7.195,7.195
USDSEK,20100323,144200,7.195,7.195,7.193,7.194
USDSEK,20100323,144300,7.193,7.193,7.192,7.192
USDSEK,20100323,144400,7.193,7.195,7.193,7.194
USDSEK,20100323,144500,7.195,7.196,7.194,7.196
USDSEK,20100323,144600,7.197,7.197,7.196,7.196
USDSEK,20100323,144700,7.197,7.199,7.197,7.197
USDSEK,20100323,144800,7.196,7.196,7.195,7.195
USDSEK,20100323,144900,7.196,7.196,7.195,7.195
USDSEK,20100323,145000,7.194,7.194,7.193,7.193
USDSEK,20100323,145100,7.194,7.194,7.193,7.193
USDSEK,20100323,145200,7.194,7.194,7.191,7.192
USDSEK,20100323,145300,7.193,7.194,7.191,7.191
USDSEK,20100323,145400,7.190,7.192,7.190,7.192
USDSEK,20100323,145500,7.191,7.191,7.190,7.190
USDSEK,20100323,145600,7.191,7.192,7.191,7.191
USDSEK,20100323,145700,7.191,7.191,7.191,7.191
USDSEK,20100323,145800,7.190,7.190,7.187,7.188
USDSEK,20100323,145900,7.189,7.189,7.187,7.188
USDSEK,20100323,150000,7.187,7.188,7.186,7.187
USDSEK,20100323,150100,7.188,7.188,7.183,7.184
USDSEK,20100323,150200,7.185,7.185,7.179,7.181
USDSEK,20100323,150300,7.182,7.185,7.181,7.185
USDSEK,20100323,150400,7.186,7.188,7.186,7.186
USDSEK,20100323,150500,7.185,7.189,7.185,7.188
USDSEK,20100323,150600,7.189,7.190,7.186,7.186
USDSEK,20100323,150700,7.187,7.188,7.186,7.186
USDSEK,20100323,150800,7.185,7.185,7.178,7.179
USDSEK,20100323,150900,7.180,7.181,7.179,7.179
USDSEK,20100323,151000,7.178,7.178,7.174,7.174
USDSEK,20100323,151100,7.175,7.176,7.175,7.175
USDSEK,20100323,151200,7.176,7.176,7.172,7.174
USDSEK,20100323,151300,7.175,7.177,7.175,7.177
USDSEK,20100323,151400,7.178,7.178,7.176,7.177
USDSEK,20100323,151500,7.178,7.178,7.176,7.177
USDSEK,20100323,151600,7.176,7.176,7.173,7.174
USDSEK,20100323,151700,7.173,7.176,7.173,7.176
USDSEK,20100323,151800,7.175,7.176,7.175,7.175
USDSEK,20100323,151900,7.174,7.174,7.168,7.169
USDSEK,20100323,152000,7.168,7.170,7.167,7.167
USDSEK,20100323,152100,7.168,7.172,7.168,7.169
USDSEK,20100323,152200,7.168,7.169,7.168,7.168
USDSEK,20100323,152300,7.169,7.169,7.164,7.166
USDSEK,20100323,152400,7.167,7.168,7.165,7.167
USDSEK,20100323,152500,7.168,7.168,7.168,7.168
USDSEK,20100323,152600,7.169,7.169,7.168,7.169
USDSEK,20100323,152700,7.170,7.172,7.169,7.172
USDSEK,20100323,152800,7.173,7.173,7.172,7.173
USDSEK,20100323,152900,7.172,7.173,7.172,7.173
USDSEK,20100323,153000,7.172,7.174,7.172,7.173
USDSEK,20100323,153100,7.174,7.174,7.174,7.174
USDSEK,20100323,153200,7.173,7.175,7.172,7.175
USDSEK,20100323,153300,7.174,7.175,7.174,7.175
USDSEK,20100323,153400,7.176,7.178,7.176,7.178
USDSEK,20100323,153500,7.179,7.179,7.178,7.179
USDSEK,20100323,153600,7.179,7.179,7.179,7.179
USDSEK,20100323,153700,7.180,7.182,7.180,7.181
USDSEK,20100323,153800,7.180,7.181,7.180,7.181
USDSEK,20100323,153900,7.180,7.181,7.179,7.181
USDSEK,20100323,154000,7.180,7.180,7.179,7.179
USDSEK,20100323,154100,7.178,7.178,7.174,7.175
USDSEK,20100323,154200,7.176,7.176,7.173,7.174
USDSEK,20100323,154300,7.175,7.175,7.172,7.172
USDSEK,20100323,154400,7.173,7.173,7.170,7.171
USDSEK,20100323,154500,7.170,7.170,7.168,7.170
USDSEK,20100323,154600,7.169,7.172,7.169,7.171
USDSEK,20100323,154700,7.170,7.171,7.166,7.167
USDSEK,20100323,154800,7.166,7.169,7.166,7.167
USDSEK,20100323,154900,7.168,7.168,7.167,7.167
USDSEK,20100323,155000,7.168,7.169,7.167,7.169
USDSEK,20100323,155100,7.170,7.170,7.169,7.169
USDSEK,20100323,155200,7.167,7.168,7.163,7.163
USDSEK,20100323,155300,7.164,7.167,7.163,7.163
USDSEK,20100323,155400,7.164,7.165,7.163,7.165
USDSEK,20100323,155500,7.166,7.166,7.165,7.166
USDSEK,20100323,155600,7.167,7.171,7.167,7.170
USDSEK,20100323,155700,7.171,7.172,7.171,7.172
USDSEK,20100323,155800,7.171,7.172,7.170,7.172
USDSEK,20100323,155900,7.173,7.175,7.172,7.174
USDSEK,20100323,160000,7.175,7.177,7.175,7.177
USDSEK,20100323,160100,7.176,7.177,7.175,7.176
USDSEK,20100323,160200,7.177,7.179,7.177,7.178
USDSEK,20100323,160300,7.177,7.180,7.177,7.180
USDSEK,20100323,160400,7.179,7.180,7.178,7.179
USDSEK,20100323,160500,7.180,7.181,7.180,7.181
USDSEK,20100323,160600,7.180,7.180,7.179,7.180
USDSEK,20100323,160700,7.179,7.180,7.179,7.180
USDSEK,20100323,160800,7.179,7.181,7.179,7.180
USDSEK,20100323,160900,7.181,7.181,7.179,7.180
USDSEK,20100323,161000,7.179,7.179,7.177,7.178
USDSEK,20100323,161100,7.179,7.179,7.176,7.178
USDSEK,20100323,161200,7.179,7.179,7.178,7.179
USDSEK,20100323,161300,7.180,7.180,7.178,7.179
USDSEK,20100323,161400,7.178,7.179,7.177,7.177
USDSEK,20100323,161500,7.176,7.177,7.175,7.175
USDSEK,20100323,161600,7.174,7.175,7.173,7.175
USDSEK,20100323,161700,7.174,7.175,7.173,7.175
USDSEK,20100323,161800,7.176,7.176,7.175,7.175
USDSEK,20100323,161900,7.176,7.177,7.176,7.176
USDSEK,20100323,162000,7.175,7.175,7.175,7.175
USDSEK,20100323,162100,7.176,7.176,7.176,7.176
USDSEK,20100323,162200,7.177,7.179,7.177,7.177
USDSEK,20100323,162300,7.176,7.177,7.176,7.177
USDSEK,20100323,162400,7.177,7.179,7.177,7.178
USDSEK,20100323,162500,7.179,7.180,7.179,7.180
USDSEK,20100323,162600,7.181,7.183,7.181,7.183
USDSEK,20100323,162700,7.182,7.183,7.182,7.183
USDSEK,20100323,162800,7.182,7.183,7.181,7.182
USDSEK,20100323,162900,7.183,7.183,7.181,7.181
USDSEK,20100323,163000,7.180,7.180,7.179,7.179
USDSEK,20100323,163100,7.178,7.179,7.178,7.178
USDSEK,20100323,163200,7.177,7.178,7.177,7.177
USDSEK,20100323,163300,7.176,7.178,7.176,7.178
USDSEK,20100323,163400,7.177,7.178,7.177,7.178
USDSEK,20100323,163500,7.177,7.177,7.176,7.176
USDSEK,20100323,163600,7.175,7.176,7.174,7.175
USDSEK,20100323,163700,7.176,7.178,7.176,7.178
USDSEK,20100323,163800,7.177,7.177,7.175,7.175
USDSEK,20100323,163900,7.176,7.176,7.174,7.175
USDSEK,20100323,164000,7.174,7.174,7.170,7.170
USDSEK,20100323,164100,7.171,7.171,7.170,7.170
USDSEK,20100323,164200,7.169,7.171,7.169,7.170
USDSEK,20100323,164300,7.169,7.169,7.167,7.167
USDSEK,20100323,164400,7.168,7.168,7.166,7.168
USDSEK,20100323,164500,7.169,7.172,7.169,7.172
USDSEK,20100323,164600,7.171,7.172,7.171,7.171
USDSEK,20100323,164700,7.170,7.172,7.170,7.170
USDSEK,20100323,164800,7.169,7.170,7.169,7.169
USDSEK,20100323,164900,7.168,7.171,7.168,7.171
USDSEK,20100323,165000,7.170,7.172,7.170,7.171
USDSEK,20100323,165100,7.172,7.173,7.172,7.173
USDSEK,20100323,165200,7.172,7.173,7.172,7.172
USDSEK,20100323,165300,7.171,7.171,7.169,7.169
USDSEK,20100323,165400,7.168,7.168,7.166,7.167
USDSEK,20100323,165500,7.168,7.169,7.168,7.168
USDSEK,20100323,165600,7.167,7.168,7.167,7.167
USDSEK,20100323,165700,7.166,7.169,7.166,7.169
USDSEK,20100323,165800,7.168,7.168,7.163,7.163
USDSEK,20100323,165900,7.164,7.164,7.163,7.163
USDSEK,20100323,170000,7.162,7.166,7.162,7.166
USDSEK,20100323,170100,7.167,7.169,7.165,7.166
USDSEK,20100323,170200,7.165,7.165,7.164,7.165
USDSEK,20100323,170300,7.166,7.166,7.166,7.166
USDSEK,20100323,170400,7.166,7.168,7.165,7.168
USDSEK,20100323,170500,7.169,7.172,7.169,7.172
USDSEK,20100323,170600,7.171,7.172,7.171,7.171
USDSEK,20100323,170700,7.172,7.172,7.171,7.172
USDSEK,20100323,170800,7.173,7.173,7.167,7.167
USDSEK,20100323,170900,7.168,7.168,7.155,7.155
USDSEK,20100323,171000,7.156,7.159,7.156,7.159
USDSEK,20100323,171100,7.160,7.162,7.158,7.158
USDSEK,20100323,171200,7.159,7.159,7.156,7.157
USDSEK,20100323,171300,7.158,7.158,7.157,7.158
USDSEK,20100323,171400,7.159,7.159,7.152,7.155
USDSEK,20100323,171500,7.156,7.156,7.154,7.155
USDSEK,20100323,171600,7.156,7.158,7.154,7.154
USDSEK,20100323,171700,7.155,7.157,7.155,7.156
USDSEK,20100323,171800,7.157,7.159,7.156,7.159
USDSEK,20100323,171900,7.158,7.165,7.158,7.164
USDSEK,20100323,172000,7.163,7.167,7.163,7.166
USDSEK,20100323,172100,7.165,7.166,7.164,7.164
USDSEK,20100323,172200,7.165,7.166,7.163,7.163
USDSEK,20100323,172300,7.163,7.163,7.163,7.163
USDSEK,20100323,172400,7.162,7.163,7.161,7.161
USDSEK,20100323,172500,7.162,7.163,7.161,7.163
USDSEK,20100323,172600,7.164,7.164,7.161,7.162
USDSEK,20100323,172700,7.161,7.162,7.161,7.162
USDSEK,20100323,172800,7.163,7.166,7.163,7.166
USDSEK,20100323,172900,7.165,7.165,7.164,7.165
USDSEK,20100323,173000,7.166,7.166,7.165,7.165
USDSEK,20100323,173100,7.164,7.166,7.164,7.166
USDSEK,20100323,173200,7.167,7.174,7.167,7.173
USDSEK,20100323,173300,7.172,7.172,7.171,7.172
USDSEK,20100323,173400,7.173,7.173,7.172,7.173
USDSEK,20100323,173500,7.174,7.174,7.171,7.171
USDSEK,20100323,173600,7.172,7.176,7.172,7.176
USDSEK,20100323,173700,7.175,7.177,7.175,7.177
USDSEK,20100323,173800,7.176,7.176,7.175,7.175
USDSEK,20100323,173900,7.174,7.174,7.173,7.173
USDSEK,20100323,174000,7.174,7.175,7.173,7.175
USDSEK,20100323,174100,7.174,7.174,7.172,7.173
USDSEK,20100323,174200,7.172,7.173,7.172,7.173
USDSEK,20100323,174300,7.172,7.173,7.172,7.173
USDSEK,20100323,174400,7.174,7.174,7.170,7.171
USDSEK,20100323,174500,7.172,7.173,7.172,7.173
USDSEK,20100323,174600,7.172,7.174,7.172,7.173
USDSEK,20100323,174700,7.174,7.177,7.174,7.177
USDSEK,20100323,174800,7.178,7.178,7.177,7.178
USDSEK,20100323,174900,7.179,7.180,7.179,7.180
USDSEK,20100323,175000,7.184,7.185,7.182,7.182
USDSEK,20100323,175100,7.181,7.181,7.179,7.179
USDSEK,20100323,175200,7.180,7.181,7.179,7.180
USDSEK,20100323,175300,7.181,7.182,7.180,7.180
USDSEK,20100323,175400,7.179,7.179,7.177,7.178
USDSEK,20100323,175500,7.177,7.178,7.177,7.178
USDSEK,20100323,175600,7.177,7.178,7.176,7.176
USDSEK,20100323,175700,7.176,7.176,7.175,7.175
USDSEK,20100323,175800,7.175,7.175,7.174,7.174
USDSEK,20100323,175900,7.175,7.176,7.175,7.176
USDSEK,20100323,180000,7.175,7.177,7.175,7.177
USDSEK,20100323,180100,7.176,7.176,7.174,7.174
USDSEK,20100323,180200,7.173,7.173,7.173,7.173
USDSEK,20100323,180300,7.174,7.176,7.173,7.176
USDSEK,20100323,180400,7.175,7.176,7.174,7.174
USDSEK,20100323,180500,7.173,7.175,7.173,7.175
USDSEK,20100323,180600,7.174,7.174,7.173,7.173
USDSEK,20100323,180700,7.172,7.172,7.170,7.172
USDSEK,20100323,180800,7.171,7.172,7.171,7.171
USDSEK,20100323,180900,7.170,7.171,7.170,7.170
USDSEK,20100323,181000,7.169,7.170,7.169,7.170
USDSEK,20100323,181100,7.171,7.174,7.171,7.174
USDSEK,20100323,181200,7.175,7.177,7.174,7.177
USDSEK,20100323,181300,7.176,7.176,7.174,7.174
USDSEK,20100323,181400,7.175,7.177,7.175,7.177
USDSEK,20100323,181500,7.178,7.178,7.177,7.177
USDSEK,20100323,181600,7.178,7.178,7.177,7.177
USDSEK,20100323,181700,7.177,7.178,7.177,7.177
USDSEK,20100323,181800,7.176,7.176,7.176,7.176
USDSEK,20100323,181900,7.176,7.177,7.176,7.177
USDSEK,20100323,182000,7.176,7.177,7.176,7.177
USDSEK,20100323,182100,7.176,7.177,7.176,7.177
USDSEK,20100323,182200,7.176,7.177,7.175,7.175
USDSEK,20100323,182300,7.176,7.176,7.175,7.176
USDSEK,20100323,182400,7.175,7.177,7.175,7.176
USDSEK,20100323,182500,7.177,7.177,7.176,7.176
USDSEK,20100323,182600,7.177,7.177,7.177,7.177
USDSEK,20100323,182700,7.177,7.177,7.177,7.177
USDSEK,20100323,182800,7.177,7.177,7.175,7.175
USDSEK,20100323,182900,7.174,7.175,7.174,7.175
USDSEK,20100323,183000,7.176,7.176,7.176,7.176
USDSEK,20100323,183100,7.177,7.177,7.176,7.176
USDSEK,20100323,183200,7.175,7.175,7.174,7.174
USDSEK,20100323,183300,7.175,7.175,7.174,7.174
USDSEK,20100323,183400,7.175,7.175,7.175,7.175
USDSEK,20100323,183500,7.175,7.175,7.174,7.174
USDSEK,20100323,183600,7.174,7.174,7.174,7.174
USDSEK,20100323,183700,7.173,7.174,7.173,7.173
USDSEK,20100323,183800,7.173,7.173,7.173,7.173
USDSEK,20100323,183900,7.173,7.173,7.173,7.173
USDSEK,20100323,184000,7.174,7.176,7.174,7.176
USDSEK,20100323,184100,7.175,7.175,7.174,7.175
USDSEK,20100323,184200,7.175,7.175,7.174,7.175
USDSEK,20100323,184300,7.176,7.177,7.176,7.176
USDSEK,20100323,184400,7.175,7.177,7.175,7.176
USDSEK,20100323,184500,7.177,7.177,7.176,7.176
USDSEK,20100323,184600,7.176,7.178,7.176,7.178
USDSEK,20100323,184700,7.178,7.179,7.178,7.179
USDSEK,20100323,184800,7.180,7.181,7.180,7.181
USDSEK,20100323,184900,7.182,7.183,7.182,7.182
USDSEK,20100323,185000,7.181,7.182,7.181,7.181
USDSEK,20100323,185100,7.182,7.182,7.181,7.181
USDSEK,20100323,185200,7.182,7.182,7.181,7.181
USDSEK,20100323,185300,7.181,7.181,7.180,7.180
USDSEK,20100323,185400,7.180,7.181,7.180,7.181
USDSEK,20100323,185500,7.181,7.181,7.181,7.181
USDSEK,20100323,185600,7.183,7.183,7.181,7.182
USDSEK,20100323,185700,7.183,7.184,7.183,7.184
USDSEK,20100323,185800,7.185,7.186,7.185,7.186
USDSEK,20100323,185900,7.185,7.188,7.185,7.188
USDSEK,20100323,190000,7.188,7.188,7.188,7.188
USDSEK,20100323,190100,7.187,7.188,7.186,7.187
USDSEK,20100323,190200,7.186,7.186,7.185,7.185
USDSEK,20100323,190300,7.185,7.185,7.185,7.185
USDSEK,20100323,190400,7.184,7.184,7.183,7.183
USDSEK,20100323,190500,7.182,7.183,7.182,7.183
USDSEK,20100323,190600,7.183,7.183,7.183,7.183
USDSEK,20100323,190700,7.183,7.183,7.183,7.183
USDSEK,20100323,190800,7.182,7.182,7.182,7.182
USDSEK,20100323,190900,7.183,7.183,7.182,7.182
USDSEK,20100323,191000,7.183,7.183,7.183,7.183
USDSEK,20100323,191100,7.182,7.183,7.182,7.182
USDSEK,20100323,191200,7.182,7.182,7.182,7.182
USDSEK,20100323,191300,7.181,7.181,7.180,7.181
USDSEK,20100323,191400,7.181,7.181,7.180,7.181
USDSEK,20100323,191500,7.180,7.181,7.180,7.181
USDSEK,20100323,191600,7.181,7.181,7.181,7.181
USDSEK,20100323,191700,7.181,7.181,7.181,7.181
USDSEK,20100323,191800,7.181,7.181,7.181,7.181
USDSEK,20100323,191900,7.182,7.183,7.182,7.183
USDSEK,20100323,192000,7.184,7.184,7.183,7.183
USDSEK,20100323,192100,7.184,7.186,7.184,7.185
USDSEK,20100323,192200,7.184,7.184,7.183,7.184
USDSEK,20100323,192300,7.183,7.183,7.183,7.183
USDSEK,20100323,192400,7.183,7.183,7.182,7.182
USDSEK,20100323,192500,7.183,7.183,7.182,7.182
USDSEK,20100323,192600,7.183,7.183,7.183,7.183
USDSEK,20100323,192700,7.183,7.183,7.183,7.183
USDSEK,20100323,192800,7.183,7.183,7.181,7.181
USDSEK,20100323,192900,7.182,7.182,7.182,7.182
USDSEK,20100323,193000,7.182,7.183,7.181,7.183
USDSEK,20100323,193100,7.184,7.185,7.184,7.185
USDSEK,20100323,193200,7.186,7.186,7.186,7.186
USDSEK,20100323,193300,7.186,7.187,7.186,7.186
USDSEK,20100323,193400,7.187,7.187,7.186,7.186
USDSEK,20100323,193500,7.185,7.185,7.185,7.185
USDSEK,20100323,193600,7.185,7.189,7.185,7.188
USDSEK,20100323,193700,7.187,7.188,7.187,7.188
USDSEK,20100323,193800,7.188,7.188,7.187,7.187
USDSEK,20100323,193900,7.186,7.186,7.186,7.186
USDSEK,20100323,194000,7.187,7.187,7.185,7.186
USDSEK,20100323,194100,7.185,7.185,7.185,7.185
USDSEK,20100323,194200,7.185,7.186,7.185,7.185
USDSEK,20100323,194300,7.185,7.185,7.185,7.185
USDSEK,20100323,194400,7.186,7.186,7.186,7.186
USDSEK,20100323,194500,7.185,7.186,7.185,7.186
USDSEK,20100323,194600,7.185,7.186,7.185,7.186
USDSEK,20100323,194700,7.185,7.185,7.183,7.184
USDSEK,20100323,194800,7.184,7.184,7.184,7.184
USDSEK,20100323,194900,7.184,7.184,7.184,7.184
USDSEK,20100323,195000,7.185,7.185,7.184,7.184
USDSEK,20100323,195100,7.185,7.186,7.185,7.186
USDSEK,20100323,195200,7.187,7.187,7.186,7.187
USDSEK,20100323,195300,7.187,7.188,7.187,7.188
USDSEK,20100323,195400,7.189,7.189,7.188,7.189
USDSEK,20100323,195500,7.190,7.190,7.189,7.190
USDSEK,20100323,195600,7.189,7.191,7.189,7.191
USDSEK,20100323,195700,7.190,7.192,7.190,7.191
USDSEK,20100323,195800,7.190,7.190,7.189,7.189
USDSEK,20100323,195900,7.189,7.189,7.189,7.189
USDSEK,20100323,200000,7.188,7.188,7.188,7.188
USDSEK,20100323,200100,7.188,7.188,7.187,7.188
USDSEK,20100323,200200,7.187,7.187,7.187,7.187
USDSEK,20100323,200300,7.187,7.187,7.187,7.187
USDSEK,20100323,200400,7.187,7.187,7.187,7.187
USDSEK,20100323,200500,7.188,7.190,7.187,7.190
USDSEK,20100323,200600,7.191,7.192,7.191,7.191
USDSEK,20100323,200700,7.191,7.191,7.191,7.191
USDSEK,20100323,200800,7.190,7.190,7.188,7.188
USDSEK,20100323,200900,7.187,7.187,7.187,7.187
USDSEK,20100323,201000,7.187,7.187,7.186,7.186
USDSEK,20100323,201100,7.185,7.187,7.185,7.187
USDSEK,20100323,201200,7.186,7.186,7.182,7.183
USDSEK,20100323,201300,7.182,7.183,7.181,7.181
USDSEK,20100323,201400,7.182,7.185,7.181,7.185
USDSEK,20100323,201500,7.184,7.188,7.184,7.186
USDSEK,20100323,201600,7.187,7.187,7.184,7.184
USDSEK,20100323,201700,7.183,7.184,7.183,7.184
USDSEK,20100323,201800,7.183,7.184,7.183,7.183
USDSEK,20100323,201900,7.184,7.184,7.184,7.184
USDSEK,20100323,202000,7.184,7.185,7.184,7.185
USDSEK,20100323,202100,7.185,7.185,7.185,7.185
USDSEK,20100323,202200,7.185,7.186,7.185,7.186
USDSEK,20100323,202300,7.185,7.185,7.185,7.185
USDSEK,20100323,202400,7.185,7.185,7.185,7.185
USDSEK,20100323,202500,7.186,7.186,7.185,7.185
USDSEK,20100323,202600,7.185,7.185,7.184,7.184
USDSEK,20100323,202700,7.184,7.184,7.183,7.183
USDSEK,20100323,202800,7.183,7.183,7.183,7.183
USDSEK,20100323,202900,7.182,7.182,7.177,7.177
USDSEK,20100323,203000,7.176,7.178,7.176,7.178
USDSEK,20100323,203100,7.179,7.179,7.178,7.179
USDSEK,20100323,203200,7.180,7.180,7.179,7.179
USDSEK,20100323,203300,7.180,7.180,7.179,7.179
USDSEK,20100323,203400,7.180,7.180,7.180,7.180
USDSEK,20100323,203500,7.180,7.180,7.180,7.180
USDSEK,20100323,203600,7.179,7.179,7.179,7.179
USDSEK,20100323,203700,7.179,7.180,7.179,7.179
USDSEK,20100323,203800,7.178,7.178,7.178,7.178
USDSEK,20100323,203900,7.177,7.178,7.177,7.177
USDSEK,20100323,204000,7.177,7.178,7.177,7.178
USDSEK,20100323,204100,7.177,7.179,7.177,7.178
USDSEK,20100323,204200,7.179,7.181,7.178,7.181
USDSEK,20100323,204300,7.180,7.180,7.180,7.180
USDSEK,20100323,204400,7.180,7.181,7.180,7.180
USDSEK,20100323,204500,7.179,7.179,7.179,7.179
USDSEK,20100323,204600,7.180,7.182,7.179,7.182
USDSEK,20100323,204700,7.181,7.181,7.181,7.181
USDSEK,20100323,204800,7.181,7.181,7.181,7.181
USDSEK,20100323,204900,7.182,7.182,7.181,7.181
USDSEK,20100323,205000,7.181,7.182,7.181,7.182
USDSEK,20100323,205100,7.183,7.183,7.183,7.183
USDSEK,20100323,205200,7.184,7.184,7.184,7.184
USDSEK,20100323,205300,7.184,7.185,7.184,7.185
USDSEK,20100323,205400,7.185,7.185,7.185,7.185
USDSEK,20100323,205500,7.186,7.186,7.185,7.185
USDSEK,20100323,205600,7.184,7.185,7.184,7.185
USDSEK,20100323,205700,7.184,7.185,7.184,7.185
USDSEK,20100323,205800,7.184,7.184,7.184,7.184
USDSEK,20100323,205900,7.184,7.184,7.184,7.184
USDSEK,20100323,210000,7.184,7.185,7.184,7.185
USDSEK,20100323,210100,7.184,7.184,7.184,7.184
USDSEK,20100323,210200,7.184,7.185,7.184,7.185
USDSEK,20100323,210300,7.185,7.185,7.185,7.185
USDSEK,20100323,210400,7.184,7.184,7.184,7.184
USDSEK,20100323,210500,7.185,7.185,7.184,7.184
USDSEK,20100323,210600,7.185,7.185,7.184,7.185
USDSEK,20100323,210700,7.184,7.186,7.184,7.186
USDSEK,20100323,210800,7.187,7.187,7.187,7.187
USDSEK,20100323,210900,7.187,7.187,7.187,7.187
USDSEK,20100323,211000,7.188,7.188,7.188,7.188
USDSEK,20100323,211100,7.188,7.188,7.187,7.187
USDSEK,20100323,211200,7.188,7.188,7.188,7.188
USDSEK,20100323,211300,7.188,7.188,7.188,7.188
USDSEK,20100323,211400,7.188,7.188,7.188,7.188
USDSEK,20100323,211500,7.188,7.188,7.188,7.188
USDSEK,20100323,211600,7.188,7.188,7.187,7.187
USDSEK,20100323,211700,7.186,7.187,7.186,7.187
USDSEK,20100323,211800,7.186,7.186,7.186,7.186
USDSEK,20100323,211900,7.187,7.187,7.186,7.187
USDSEK,20100323,212000,7.186,7.186,7.186,7.186
USDSEK,20100323,212100,7.186,7.186,7.186,7.186
USDSEK,20100323,212200,7.187,7.187,7.186,7.187
USDSEK,20100323,212300,7.186,7.186,7.186,7.186
USDSEK,20100323,212400,7.185,7.186,7.185,7.186
USDSEK,20100323,212500,7.185,7.185,7.185,7.185
USDSEK,20100323,212600,7.184,7.184,7.184,7.184
USDSEK,20100323,212700,7.184,7.184,7.183,7.183
USDSEK,20100323,212800,7.183,7.183,7.183,7.183
USDSEK,20100323,212900,7.183,7.183,7.183,7.183
USDSEK,20100323,213000,7.183,7.183,7.183,7.183
USDSEK,20100323,213100,7.183,7.184,7.183,7.184
USDSEK,20100323,213200,7.183,7.184,7.183,7.184
USDSEK,20100323,213300,7.184,7.184,7.184,7.184
USDSEK,20100323,213400,7.185,7.185,7.185,7.185
USDSEK,20100323,213500,7.185,7.185,7.185,7.185
USDSEK,20100323,213600,7.185,7.185,7.185,7.185
USDSEK,20100323,213700,7.185,7.185,7.185,7.185
USDSEK,20100323,213800,7.184,7.185,7.184,7.185
USDSEK,20100323,213900,7.185,7.185,7.184,7.184
USDSEK,20100323,214000,7.185,7.185,7.184,7.184
USDSEK,20100323,214100,7.185,7.185,7.184,7.184
USDSEK,20100323,214200,7.183,7.184,7.183,7.184
USDSEK,20100323,214300,7.183,7.184,7.183,7.184
USDSEK,20100323,214400,7.184,7.184,7.184,7.184
USDSEK,20100323,214500,7.184,7.184,7.184,7.184
USDSEK,20100323,214600,7.184,7.184,7.184,7.184
USDSEK,20100323,214700,7.183,7.183,7.183,7.183
USDSEK,20100323,214800,7.182,7.182,7.181,7.181
USDSEK,20100323,214900,7.181,7.181,7.181,7.181
USDSEK,20100323,215000,7.181,7.182,7.181,7.182
USDSEK,20100323,215100,7.181,7.182,7.181,7.182
USDSEK,20100323,215200,7.181,7.183,7.181,7.183
USDSEK,20100323,215300,7.183,7.183,7.183,7.183
USDSEK,20100323,215400,7.184,7.184,7.180,7.180
USDSEK,20100323,215500,7.180,7.180,7.180,7.180
USDSEK,20100323,215600,7.180,7.181,7.180,7.181
USDSEK,20100323,215700,7.182,7.182,7.181,7.181
USDSEK,20100323,215800,7.182,7.182,7.182,7.182
USDSEK,20100323,215900,7.182,7.183,7.180,7.183
USDSEK,20100323,220000,7.182,7.183,7.182,7.183
USDSEK,20100323,220100,7.182,7.182,7.182,7.182
USDSEK,20100323,220200,7.182,7.182,7.182,7.182
USDSEK,20100323,220300,7.182,7.182,7.182,7.182
USDSEK,20100323,220400,7.182,7.182,7.181,7.181
USDSEK,20100323,220500,7.182,7.182,7.182,7.182
USDSEK,20100323,220600,7.181,7.182,7.181,7.181
USDSEK,20100323,220700,7.182,7.182,7.181,7.182
USDSEK,20100323,220800,7.181,7.182,7.181,7.182
USDSEK,20100323,220900,7.181,7.181,7.181,7.181
USDSEK,20100323,221000,7.181,7.181,7.181,7.181
USDSEK,20100323,221100,7.180,7.181,7.180,7.181
USDSEK,20100323,221200,7.181,7.181,7.181,7.181
USDSEK,20100323,221300,7.181,7.181,7.179,7.180
USDSEK,20100323,221400,7.179,7.179,7.179,7.179
USDSEK,20100323,221500,7.180,7.180,7.180,7.180
USDSEK,20100323,221600,7.180,7.180,7.180,7.180
USDSEK,20100323,221700,7.180,7.180,7.180,7.180
USDSEK,20100323,221800,7.180,7.181,7.180,7.180
USDSEK,20100323,221900,7.181,7.181,7.181,7.181
USDSEK,20100323,222000,7.181,7.181,7.181,7.181
USDSEK,20100323,222100,7.181,7.181,7.181,7.181
USDSEK,20100323,222200,7.181,7.181,7.181,7.181
USDSEK,20100323,222300,7.181,7.181,7.181,7.181
USDSEK,20100323,222400,7.181,7.181,7.181,7.181
USDSEK,20100323,222500,7.182,7.184,7.181,7.184
USDSEK,20100323,222600,7.185,7.185,7.184,7.184
USDSEK,20100323,222700,7.185,7.185,7.184,7.184
USDSEK,20100323,222800,7.184,7.187,7.184,7.187
USDSEK,20100323,222900,7.188,7.189,7.188,7.189
USDSEK,20100323,223000,7.190,7.190,7.189,7.189
USDSEK,20100323,223100,7.190,7.190,7.190,7.190
USDSEK,20100323,223200,7.190,7.190,7.190,7.190
USDSEK,20100323,223300,7.191,7.191,7.190,7.191
USDSEK,20100323,223400,7.191,7.191,7.191,7.191
USDSEK,20100323,223500,7.192,7.193,7.192,7.193
USDSEK,20100323,223600,7.194,7.194,7.194,7.194
USDSEK,20100323,223700,7.194,7.195,7.194,7.194
USDSEK,20100323,223800,7.193,7.193,7.192,7.193
USDSEK,20100323,223900,7.193,7.194,7.193,7.194
USDSEK,20100323,224000,7.193,7.193,7.192,7.193
USDSEK,20100323,224100,7.192,7.193,7.192,7.193
USDSEK,20100323,224200,7.193,7.193,7.193,7.193
USDSEK,20100323,224300,7.193,7.193,7.193,7.193
USDSEK,20100323,224400,7.192,7.192,7.192,7.192
USDSEK,20100323,224500,7.193,7.193,7.193,7.193
USDSEK,20100323,224600,7.193,7.193,7.193,7.193
USDSEK,20100323,224700,7.193,7.193,7.193,7.193
USDSEK,20100323,224800,7.193,7.193,7.192,7.192
USDSEK,20100323,224900,7.193,7.193,7.193,7.193
USDSEK,20100323,225000,7.193,7.193,7.193,7.193
USDSEK,20100323,225100,7.193,7.193,7.192,7.192
USDSEK,20100323,225200,7.193,7.193,7.193,7.193
USDSEK,20100323,225300,7.193,7.193,7.192,7.192
USDSEK,20100323,225400,7.192,7.192,7.192,7.192
USDSEK,20100323,225500,7.192,7.192,7.192,7.192
USDSEK,20100323,225600,7.193,7.193,7.193,7.193
USDSEK,20100323,225700,7.193,7.193,7.192,7.193
USDSEK,20100323,225800,7.194,7.194,7.194,7.194
USDSEK,20100323,225900,7.195,7.195,7.195,7.195
USDSEK,20100323,230000,7.195,7.195,7.195,7.195
USDSEK,20100323,230100,7.195,7.196,7.195,7.196
USDSEK,20100323,230200,7.195,7.196,7.195,7.195
USDSEK,20100323,230300,7.196,7.196,7.195,7.195
USDSEK,20100323,230400,7.195,7.195,7.195,7.195
USDSEK,20100323,230500,7.196,7.196,7.196,7.196
USDSEK,20100323,230600,7.196,7.196,7.196,7.196
USDSEK,20100323,230700,7.195,7.196,7.195,7.196
USDSEK,20100323,230800,7.196,7.197,7.196,7.197
USDSEK,20100323,230900,7.197,7.197,7.197,7.197
USDSEK,20100323,231000,7.197,7.197,7.197,7.197
USDSEK,20100323,231100,7.196,7.197,7.196,7.197
USDSEK,20100323,231200,7.197,7.198,7.197,7.197
USDSEK,20100323,231300,7.197,7.197,7.197,7.197
USDSEK,20100323,231400,7.197,7.197,7.197,7.197
USDSEK,20100323,231500,7.198,7.198,7.197,7.197
USDSEK,20100323,231600,7.197,7.198,7.197,7.198
USDSEK,20100323,231700,7.197,7.197,7.197,7.197
USDSEK,20100323,231800,7.196,7.196,7.196,7.196
USDSEK,20100323,231900,7.196,7.196,7.196,7.196
USDSEK,20100323,232000,7.196,7.196,7.196,7.196
USDSEK,20100323,232100,7.196,7.196,7.196,7.196
USDSEK,20100323,232200,7.196,7.196,7.196,7.196
USDSEK,20100323,232300,7.196,7.196,7.195,7.195
USDSEK,20100323,232400,7.195,7.195,7.194,7.194
USDSEK,20100323,232500,7.193,7.193,7.190,7.191
USDSEK,20100323,232600,7.192,7.192,7.192,7.192
USDSEK,20100323,232700,7.192,7.192,7.192,7.192
USDSEK,20100323,232800,7.192,7.192,7.192,7.192
USDSEK,20100323,232900,7.192,7.192,7.192,7.192
USDSEK,20100323,233000,7.192,7.192,7.192,7.192
USDSEK,20100323,233100,7.192,7.192,7.192,7.192
USDSEK,20100323,233200,7.192,7.192,7.192,7.192
USDSEK,20100323,233300,7.192,7.192,7.192,7.192
USDSEK,20100323,233400,7.193,7.195,7.193,7.195
USDSEK,20100323,233500,7.195,7.195,7.195,7.195
USDSEK,20100323,233600,7.194,7.194,7.193,7.193
USDSEK,20100323,233700,7.191,7.191,7.191,7.191
USDSEK,20100323,233800,7.191,7.192,7.191,7.191
USDSEK,20100323,233900,7.191,7.191,7.191,7.191
USDSEK,20100323,234000,7.191,7.191,7.191,7.191
USDSEK,20100323,234100,7.191,7.191,7.191,7.191
USDSEK,20100323,234200,7.191,7.191,7.191,7.191
USDSEK,20100323,234300,7.191,7.191,7.191,7.191
USDSEK,20100323,234400,7.191,7.191,7.191,7.191
USDSEK,20100323,234500,7.191,7.191,7.191,7.191
USDSEK,20100323,234600,7.191,7.191,7.191,7.191
USDSEK,20100323,234700,7.191,7.191,7.191,7.191
USDSEK,20100323,234800,7.191,7.191,7.191,7.191
USDSEK,20100323,234900,7.191,7.191,7.191,7.191
USDSEK,20100323,235000,7.190,7.190,7.190,7.190
USDSEK,20100323,235100,7.190,7.191,7.190,7.190
USDSEK,20100323,235200,7.191,7.191,7.190,7.190
USDSEK,20100323,235300,7.190,7.190,7.190,7.190
USDSEK,20100323,235400,7.190,7.190,7.190,7.190
USDSEK,20100323,235500,7.191,7.191,7.191,7.191
USDSEK,20100323,235600,7.191,7.192,7.191,7.192
USDSEK,20100323,235700,7.193,7.193,7.193,7.193
USDSEK,20100323,235800,7.194,7.194,7.194,7.194
USDSEK,20100323,235900,7.194,7.194,7.194,7.194
USDSEK,20100324,000000,7.195,7.195,7.195,7.195
USDSGD,20100323,000100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,000200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,000300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,000400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,000500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,000600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,000700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,000800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,000900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,001000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,001100,1.4003,1.4003,1.4001,1.4001
USDSGD,20100323,001200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,001300,1.4001,1.4001,1.4000,1.4000
USDSGD,20100323,001400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,001500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,001600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,001700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,001800,1.4000,1.4000,1.3999,1.4000
USDSGD,20100323,001900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,002000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,002100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,002200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,002300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,002400,1.4000,1.4001,1.4000,1.4001
USDSGD,20100323,002500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,002600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,002700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,002800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,002900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,003000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,003100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,003200,1.3999,1.3999,1.3998,1.3998
USDSGD,20100323,003300,1.3998,1.3999,1.3998,1.3999
USDSGD,20100323,003500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,003600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,003700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,003800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,003900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,004000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,004100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,004200,1.3999,1.3999,1.3998,1.3998
USDSGD,20100323,004300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,004400,1.3998,1.3998,1.3997,1.3997
USDSGD,20100323,004500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,004600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,004700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,004800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,004900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,005000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,005100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,005200,1.3997,1.3998,1.3997,1.3998
USDSGD,20100323,005300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,005400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,005500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,005600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,005700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,005800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,005900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,010000,1.3998,1.3998,1.3997,1.3997
USDSGD,20100323,010100,1.3996,1.3996,1.3994,1.3994
USDSGD,20100323,010200,1.3993,1.3993,1.3992,1.3992
USDSGD,20100323,010300,1.3991,1.3993,1.3991,1.3993
USDSGD,20100323,010400,1.3995,1.3995,1.3994,1.3995
USDSGD,20100323,010500,1.3992,1.3992,1.3991,1.3991
USDSGD,20100323,010600,1.3992,1.3992,1.3990,1.3990
USDSGD,20100323,010700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,010800,1.3989,1.3989,1.3987,1.3988
USDSGD,20100323,010900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,011000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,011100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,011200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,011300,1.3989,1.3990,1.3989,1.3990
USDSGD,20100323,011400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,011500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,011600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,011700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,011800,1.3990,1.3991,1.3990,1.3990
USDSGD,20100323,011900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,012000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,012100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,012200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,012300,1.3991,1.3991,1.3990,1.3990
USDSGD,20100323,012400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,012500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,012600,1.3991,1.3992,1.3991,1.3992
USDSGD,20100323,012700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100323,012800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,012900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,013000,1.3989,1.3990,1.3989,1.3990
USDSGD,20100323,013100,1.3991,1.3992,1.3991,1.3992
USDSGD,20100323,013200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,013300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,013400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,013500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,013600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,013700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,013800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,013900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,014000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,014100,1.3991,1.3993,1.3991,1.3993
USDSGD,20100323,014200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,014300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,014400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,014500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,014600,1.3996,1.3997,1.3996,1.3997
USDSGD,20100323,014700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,014800,1.3995,1.3996,1.3995,1.3995
USDSGD,20100323,014900,1.3996,1.3997,1.3996,1.3997
USDSGD,20100323,015000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,015100,1.3997,1.3998,1.3997,1.3998
USDSGD,20100323,015200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,015300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,015400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,015500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,015600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,015700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,015800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,015900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,020000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,020100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,020200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,020300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,020400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,020500,1.3998,1.3999,1.3998,1.3999
USDSGD,20100323,020600,1.4000,1.4002,1.4000,1.4002
USDSGD,20100323,020700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,020800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,020900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,021000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,021100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,021200,1.4000,1.4000,1.3998,1.3998
USDSGD,20100323,021300,1.3999,1.3999,1.3998,1.3998
USDSGD,20100323,021400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,021500,1.3999,1.3999,1.3997,1.3997
USDSGD,20100323,021600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,021700,1.3997,1.3997,1.3996,1.3996
USDSGD,20100323,021800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,021900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,022000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,022100,1.3997,1.3997,1.3996,1.3996
USDSGD,20100323,022200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,022300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,022400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,022500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,022600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,022700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,022800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,022900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,023000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,023100,1.3996,1.3997,1.3996,1.3997
USDSGD,20100323,023200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,023300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,023400,1.3998,1.3998,1.3997,1.3997
USDSGD,20100323,023500,1.3997,1.3997,1.3996,1.3996
USDSGD,20100323,023600,1.3997,1.3998,1.3997,1.3998
USDSGD,20100323,023700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,023800,1.3997,1.3997,1.3996,1.3997
USDSGD,20100323,023900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,024000,1.3996,1.3997,1.3996,1.3996
USDSGD,20100323,024100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,024200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,024300,1.3997,1.3997,1.3994,1.3994
USDSGD,20100323,024400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,024500,1.3995,1.3995,1.3994,1.3994
USDSGD,20100323,024600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,024700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100323,024800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,024900,1.3994,1.3994,1.3993,1.3993
USDSGD,20100323,025000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,025100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,025200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100323,025300,1.3992,1.3992,1.3991,1.3991
USDSGD,20100323,025400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100323,025500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100323,025600,1.3990,1.3991,1.3990,1.3991
USDSGD,20100323,025700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,025800,1.3990,1.3990,1.3989,1.3990
USDSGD,20100323,025900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,030000,1.3991,1.3992,1.3991,1.3992
USDSGD,20100323,030100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,030200,1.3991,1.3991,1.3990,1.3990
USDSGD,20100323,030300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,030400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,030500,1.3990,1.3990,1.3989,1.3989
USDSGD,20100323,030600,1.3990,1.3990,1.3989,1.3989
USDSGD,20100323,030700,1.3988,1.3988,1.3986,1.3986
USDSGD,20100323,030800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100323,030900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,031000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,031100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,031200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,031300,1.3987,1.3987,1.3986,1.3987
USDSGD,20100323,031400,1.3988,1.3989,1.3988,1.3988
USDSGD,20100323,031500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,031600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,031700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100323,031800,1.3986,1.3988,1.3986,1.3988
USDSGD,20100323,031900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,032000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,032100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,032200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,032300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,032400,1.3990,1.3991,1.3990,1.3991
USDSGD,20100323,032500,1.3991,1.3991,1.3989,1.3989
USDSGD,20100323,032600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,032700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,032800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,032900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,033000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,033100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,033200,1.3988,1.3989,1.3988,1.3988
USDSGD,20100323,033300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,033400,1.3989,1.3990,1.3989,1.3990
USDSGD,20100323,033500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,033600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,033700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,033800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,033900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,034000,1.3987,1.3988,1.3987,1.3988
USDSGD,20100323,034100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,034200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,034300,1.3989,1.3989,1.3988,1.3988
USDSGD,20100323,034400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,034500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,034600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,034700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,034800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,034900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,035000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,035100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,035200,1.3987,1.3988,1.3987,1.3988
USDSGD,20100323,035300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,035400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,035500,1.3987,1.3988,1.3987,1.3988
USDSGD,20100323,035600,1.3989,1.3990,1.3989,1.3990
USDSGD,20100323,035700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,035800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,035900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,040000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,040100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,040200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,040300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,040400,1.3990,1.3991,1.3990,1.3991
USDSGD,20100323,040500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,040600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,040700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,040800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,040900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,041000,1.3990,1.3990,1.3989,1.3989
USDSGD,20100323,041100,1.3990,1.3990,1.3989,1.3989
USDSGD,20100323,041200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,041300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,041400,1.3988,1.3988,1.3987,1.3987
USDSGD,20100323,041500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,041600,1.3987,1.3987,1.3986,1.3986
USDSGD,20100323,041700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100323,041800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100323,041900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,042000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,042100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,042200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,042300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,042400,1.3987,1.3988,1.3987,1.3988
USDSGD,20100323,042500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,042600,1.3987,1.3988,1.3987,1.3988
USDSGD,20100323,042700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,042800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,042900,1.3988,1.3988,1.3987,1.3987
USDSGD,20100323,043000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,043100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,043200,1.3988,1.3989,1.3988,1.3989
USDSGD,20100323,043300,1.3989,1.3989,1.3988,1.3988
USDSGD,20100323,043400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,043500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,043600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,043700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,043800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,043900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,044000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,044100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,044200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,044300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,044400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,044500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,044600,1.3988,1.3988,1.3987,1.3987
USDSGD,20100323,044700,1.3987,1.3988,1.3987,1.3988
USDSGD,20100323,044800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,044900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,045000,1.3989,1.3990,1.3989,1.3989
USDSGD,20100323,045200,1.3989,1.3990,1.3989,1.3990
USDSGD,20100323,045300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,045400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,045500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,045600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,045700,1.3988,1.3988,1.3987,1.3987
USDSGD,20100323,045800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,045900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,050000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,050100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,050200,1.3988,1.3988,1.3987,1.3987
USDSGD,20100323,050300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,050400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,050500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,050600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,050700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,050800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,050900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,051000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,051100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,051200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,051300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,051400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,051500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,051600,1.3988,1.3988,1.3987,1.3987
USDSGD,20100323,051700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,051800,1.3988,1.3988,1.3987,1.3987
USDSGD,20100323,051900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,052000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,052100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,052200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,052300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,052400,1.3988,1.3988,1.3987,1.3987
USDSGD,20100323,052500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,052600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,052700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,052800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,052900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,053000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,053100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,053200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,053300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,053500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,053600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,053700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,053800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,053900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,054000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,054100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,054200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,054300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,054400,1.3987,1.3987,1.3986,1.3986
USDSGD,20100323,054500,1.3986,1.3987,1.3986,1.3987
USDSGD,20100323,054600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,054700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,054800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,054900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,055000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,055100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,055200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,055300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,055400,1.3987,1.3987,1.3986,1.3986
USDSGD,20100323,055500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100323,055600,1.3987,1.3987,1.3986,1.3987
USDSGD,20100323,055700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,055800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,055900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,060000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,060100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100323,060200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,060300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,060400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,060500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,060600,1.3987,1.3989,1.3987,1.3989
USDSGD,20100323,060700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,060800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,060900,1.3987,1.3988,1.3987,1.3988
USDSGD,20100323,061000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,061100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,061200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,061300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,061400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100323,061500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,061600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,061700,1.3989,1.3990,1.3989,1.3990
USDSGD,20100323,061800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,061900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,062000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,062100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,062200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,062300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,062400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,062500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,062600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100323,062700,1.3988,1.3989,1.3988,1.3989
USDSGD,20100323,062800,1.3990,1.3990,1.3989,1.3989
USDSGD,20100323,062900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,063000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,063100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,063200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,063300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,063400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,063500,1.3990,1.3990,1.3989,1.3990
USDSGD,20100323,063600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,063700,1.3990,1.3990,1.3989,1.3989
USDSGD,20100323,063800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,063900,1.3989,1.3990,1.3989,1.3990
USDSGD,20100323,064000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,064100,1.3988,1.3989,1.3988,1.3989
USDSGD,20100323,064200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,064300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,064400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,064500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,064600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,064700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,064800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,064900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,065000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,065100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,065200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,065300,1.3989,1.3990,1.3989,1.3990
USDSGD,20100323,065400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100323,065500,1.3991,1.3992,1.3991,1.3992
USDSGD,20100323,065600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100323,065700,1.3993,1.3994,1.3993,1.3994
USDSGD,20100323,065800,1.3994,1.3995,1.3994,1.3995
USDSGD,20100323,065900,1.3996,1.3998,1.3995,1.3998
USDSGD,20100323,070000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,070100,1.3999,1.4000,1.3998,1.3998
USDSGD,20100323,070200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,070300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,070400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,070500,1.3995,1.3996,1.3995,1.3996
USDSGD,20100323,070600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,070700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,070800,1.3996,1.3996,1.3995,1.3995
USDSGD,20100323,070900,1.3996,1.3996,1.3994,1.3994
USDSGD,20100323,071000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,071100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,071200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,071300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,071400,1.3995,1.3996,1.3995,1.3995
USDSGD,20100323,071500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,071600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,071700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,071800,1.3995,1.3995,1.3994,1.3994
USDSGD,20100323,071900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,072000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,072100,1.3992,1.3993,1.3992,1.3993
USDSGD,20100323,072200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,072300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,072400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,072500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,072600,1.3994,1.3995,1.3994,1.3995
USDSGD,20100323,072700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,072800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,072900,1.3995,1.3996,1.3995,1.3996
USDSGD,20100323,073100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,073200,1.3996,1.3996,1.3995,1.3995
USDSGD,20100323,073300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,073400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,073500,1.3996,1.3996,1.3994,1.3994
USDSGD,20100323,073600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,073700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,073800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,073900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,074000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,074100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,074200,1.3994,1.3995,1.3994,1.3995
USDSGD,20100323,074300,1.3996,1.3997,1.3996,1.3997
USDSGD,20100323,074400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,074500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,074600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,074700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,074800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,074900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,075000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,075100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,075200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,075300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,075400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,075500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,075600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,075700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,075800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,075900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,080000,1.3995,1.3999,1.3995,1.3999
USDSGD,20100323,080100,1.3998,1.3999,1.3998,1.3999
USDSGD,20100323,080200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,080300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,080400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,080500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,080600,1.4000,1.4000,1.3999,1.3999
USDSGD,20100323,080700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,080800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,080900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,081000,1.4000,1.4001,1.4000,1.4001
USDSGD,20100323,081100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,081200,1.4002,1.4003,1.4002,1.4003
USDSGD,20100323,081300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,081400,1.4003,1.4003,1.4002,1.4002
USDSGD,20100323,081500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,081600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,081700,1.4002,1.4002,1.4001,1.4001
USDSGD,20100323,081800,1.4002,1.4003,1.4002,1.4003
USDSGD,20100323,081900,1.4002,1.4003,1.4002,1.4003
USDSGD,20100323,082000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,082100,1.4002,1.4003,1.4002,1.4003
USDSGD,20100323,082200,1.4004,1.4004,1.4003,1.4004
USDSGD,20100323,082300,1.4005,1.4007,1.4005,1.4007
USDSGD,20100323,082400,1.4006,1.4008,1.4006,1.4008
USDSGD,20100323,082500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,082600,1.4009,1.4010,1.4008,1.4008
USDSGD,20100323,082700,1.4007,1.4008,1.4007,1.4008
USDSGD,20100323,082800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,082900,1.4007,1.4008,1.4007,1.4008
USDSGD,20100323,083000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,083100,1.4009,1.4009,1.4007,1.4009
USDSGD,20100323,083200,1.4007,1.4008,1.4007,1.4008
USDSGD,20100323,083300,1.4009,1.4010,1.4009,1.4010
USDSGD,20100323,083400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,083500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,083600,1.4011,1.4012,1.4011,1.4012
USDSGD,20100323,083700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,083800,1.4012,1.4013,1.4012,1.4012
USDSGD,20100323,083900,1.4012,1.4012,1.4011,1.4011
USDSGD,20100323,084000,1.4011,1.4011,1.4010,1.4011
USDSGD,20100323,084100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,084200,1.4010,1.4011,1.4010,1.4011
USDSGD,20100323,084300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,084400,1.4011,1.4012,1.4011,1.4012
USDSGD,20100323,084500,1.4011,1.4013,1.4011,1.4013
USDSGD,20100323,084600,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,084700,1.4012,1.4012,1.4010,1.4010
USDSGD,20100323,084800,1.4010,1.4011,1.4010,1.4011
USDSGD,20100323,084900,1.4012,1.4015,1.4012,1.4015
USDSGD,20100323,085000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,085100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,085200,1.4014,1.4015,1.4014,1.4015
USDSGD,20100323,085300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,085400,1.4015,1.4015,1.4012,1.4012
USDSGD,20100323,085500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,085600,1.4011,1.4012,1.4011,1.4012
USDSGD,20100323,085700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,085800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,085900,1.4011,1.4012,1.4011,1.4012
USDSGD,20100323,090000,1.4011,1.4012,1.4010,1.4011
USDSGD,20100323,090100,1.4012,1.4012,1.4010,1.4010
USDSGD,20100323,090200,1.4011,1.4011,1.4010,1.4010
USDSGD,20100323,090300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,090400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,090500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,090600,1.4013,1.4013,1.4011,1.4011
USDSGD,20100323,090700,1.4012,1.4012,1.4010,1.4010
USDSGD,20100323,090800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,090900,1.4008,1.4008,1.4007,1.4007
USDSGD,20100323,091000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100323,091100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,091200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,091300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,091400,1.4008,1.4009,1.4008,1.4009
USDSGD,20100323,091500,1.4008,1.4010,1.4008,1.4010
USDSGD,20100323,091600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,091700,1.4010,1.4011,1.4010,1.4011
USDSGD,20100323,091800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,091900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,092000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,092100,1.4011,1.4012,1.4011,1.4012
USDSGD,20100323,092200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,092300,1.4011,1.4012,1.4011,1.4012
USDSGD,20100323,092400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,092500,1.4011,1.4011,1.4010,1.4011
USDSGD,20100323,092600,1.4011,1.4012,1.4011,1.4012
USDSGD,20100323,092700,1.4011,1.4011,1.4010,1.4010
USDSGD,20100323,092800,1.4011,1.4011,1.4010,1.4010
USDSGD,20100323,092900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,093000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,093100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,093200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,093300,1.4011,1.4012,1.4011,1.4011
USDSGD,20100323,093400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,093500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,093600,1.4010,1.4011,1.4010,1.4010
USDSGD,20100323,093700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,093800,1.4010,1.4010,1.4009,1.4009
USDSGD,20100323,093900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,094000,1.4010,1.4010,1.4008,1.4008
USDSGD,20100323,094100,1.4009,1.4009,1.4008,1.4008
USDSGD,20100323,094200,1.4008,1.4009,1.4008,1.4008
USDSGD,20100323,094300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,094400,1.4009,1.4010,1.4009,1.4010
USDSGD,20100323,094500,1.4010,1.4010,1.4008,1.4008
USDSGD,20100323,094600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,094700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,094800,1.4008,1.4009,1.4008,1.4009
USDSGD,20100323,094900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,095000,1.4009,1.4009,1.4008,1.4009
USDSGD,20100323,095100,1.4009,1.4010,1.4009,1.4010
USDSGD,20100323,095200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,095300,1.4010,1.4012,1.4010,1.4011
USDSGD,20100323,095400,1.4011,1.4011,1.4010,1.4010
USDSGD,20100323,095500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,095600,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,095700,1.4010,1.4012,1.4010,1.4012
USDSGD,20100323,095800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,095900,1.4011,1.4011,1.4009,1.4009
USDSGD,20100323,100000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,100100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,100200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,100300,1.4008,1.4009,1.4008,1.4009
USDSGD,20100323,100400,1.4009,1.4009,1.4008,1.4009
USDSGD,20100323,100500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,100600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,100700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,100800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,100900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,101000,1.4011,1.4011,1.4010,1.4010
USDSGD,20100323,101100,1.4008,1.4009,1.4008,1.4009
USDSGD,20100323,101200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,101300,1.4008,1.4008,1.4007,1.4007
USDSGD,20100323,101400,1.4006,1.4007,1.4006,1.4006
USDSGD,20100323,101500,1.4008,1.4008,1.4007,1.4007
USDSGD,20100323,101600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,101700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100323,101800,1.4007,1.4007,1.4006,1.4006
USDSGD,20100323,101900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100323,102000,1.4007,1.4008,1.4007,1.4008
USDSGD,20100323,102100,1.4009,1.4010,1.4009,1.4009
USDSGD,20100323,102200,1.4008,1.4008,1.4007,1.4008
USDSGD,20100323,102300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100323,102400,1.4008,1.4008,1.4007,1.4007
USDSGD,20100323,102500,1.4006,1.4007,1.4006,1.4006
USDSGD,20100323,102700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,102800,1.4006,1.4007,1.4006,1.4007
USDSGD,20100323,102900,1.4007,1.4007,1.4006,1.4006
USDSGD,20100323,103000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100323,103100,1.4008,1.4009,1.4008,1.4008
USDSGD,20100323,103200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,103300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,103400,1.4009,1.4009,1.4008,1.4008
USDSGD,20100323,103500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100323,103600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,103700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,103800,1.4008,1.4008,1.4007,1.4008
USDSGD,20100323,103900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100323,104000,1.4008,1.4009,1.4008,1.4009
USDSGD,20100323,104100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,104200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,104300,1.4009,1.4009,1.4007,1.4008
USDSGD,20100323,104400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,104500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,104600,1.4007,1.4008,1.4007,1.4008
USDSGD,20100323,104700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,104800,1.4008,1.4008,1.4007,1.4007
USDSGD,20100323,104900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100323,105000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,105100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,105200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,105300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,105400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,105500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,105600,1.4006,1.4006,1.4004,1.4006
USDSGD,20100323,105700,1.4007,1.4007,1.4006,1.4006
USDSGD,20100323,105800,1.4005,1.4005,1.4003,1.4004
USDSGD,20100323,105900,1.4005,1.4007,1.4005,1.4007
USDSGD,20100323,110000,1.4008,1.4008,1.4006,1.4006
USDSGD,20100323,110100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,110200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,110300,1.4007,1.4008,1.4007,1.4007
USDSGD,20100323,110400,1.4008,1.4008,1.4006,1.4006
USDSGD,20100323,110500,1.4006,1.4007,1.4006,1.4007
USDSGD,20100323,110600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,110700,1.4006,1.4007,1.4006,1.4007
USDSGD,20100323,110800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,110900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,111000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,111100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,111200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,111300,1.4009,1.4010,1.4009,1.4010
USDSGD,20100323,111400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,111500,1.4009,1.4009,1.4008,1.4009
USDSGD,20100323,111600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,111700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,111800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,111900,1.4009,1.4010,1.4009,1.4010
USDSGD,20100323,112000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,112100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,112200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,112300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,112400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,112500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,112600,1.4009,1.4010,1.4009,1.4010
USDSGD,20100323,112700,1.4010,1.4010,1.4009,1.4009
USDSGD,20100323,112800,1.4010,1.4011,1.4010,1.4010
USDSGD,20100323,112900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,113000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,113100,1.4011,1.4011,1.4010,1.4010
USDSGD,20100323,113200,1.4010,1.4011,1.4010,1.4011
USDSGD,20100323,113300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,113400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,113500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,113600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,113700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,113800,1.4010,1.4011,1.4010,1.4010
USDSGD,20100323,113900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,114000,1.4009,1.4010,1.4009,1.4010
USDSGD,20100323,114100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,114200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,114300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,114400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,114500,1.4011,1.4011,1.4010,1.4011
USDSGD,20100323,114600,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,114700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,114800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,114900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,115000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,115100,1.4012,1.4012,1.4011,1.4011
USDSGD,20100323,115200,1.4010,1.4011,1.4010,1.4011
USDSGD,20100323,115300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,115400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,115500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,115600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,115700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,115800,1.4011,1.4012,1.4011,1.4012
USDSGD,20100323,115900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,120000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,120100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,120200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,120300,1.4010,1.4010,1.4009,1.4009
USDSGD,20100323,120400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,120500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,120600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,120700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,120800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,120900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,121000,1.4011,1.4012,1.4011,1.4012
USDSGD,20100323,121100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,121200,1.4012,1.4014,1.4012,1.4014
USDSGD,20100323,121300,1.4013,1.4013,1.4012,1.4012
USDSGD,20100323,121400,1.4012,1.4013,1.4012,1.4013
USDSGD,20100323,121500,1.4013,1.4013,1.4011,1.4011
USDSGD,20100323,121600,1.4012,1.4012,1.4011,1.4011
USDSGD,20100323,121700,1.4011,1.4011,1.4010,1.4010
USDSGD,20100323,121800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,121900,1.4012,1.4012,1.4011,1.4011
USDSGD,20100323,122000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,122100,1.4012,1.4012,1.4011,1.4012
USDSGD,20100323,122200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,122300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,122400,1.4014,1.4014,1.4013,1.4013
USDSGD,20100323,122500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,122600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,122700,1.4014,1.4014,1.4013,1.4013
USDSGD,20100323,122800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,122900,1.4015,1.4015,1.4013,1.4013
USDSGD,20100323,123000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,123100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,123200,1.4013,1.4014,1.4013,1.4014
USDSGD,20100323,123300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,123400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,123500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,123600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,123700,1.4012,1.4013,1.4012,1.4013
USDSGD,20100323,123800,1.4014,1.4015,1.4014,1.4015
USDSGD,20100323,123900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,124000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,124100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,124200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,124300,1.4014,1.4015,1.4014,1.4015
USDSGD,20100323,124400,1.4014,1.4015,1.4014,1.4015
USDSGD,20100323,124500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,124600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,124700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,124800,1.4013,1.4014,1.4013,1.4014
USDSGD,20100323,124900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,125000,1.4015,1.4016,1.4015,1.4016
USDSGD,20100323,125100,1.4016,1.4017,1.4016,1.4016
USDSGD,20100323,125200,1.4017,1.4017,1.4016,1.4017
USDSGD,20100323,125300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100323,125400,1.4016,1.4017,1.4016,1.4017
USDSGD,20100323,125500,1.4016,1.4016,1.4015,1.4016
USDSGD,20100323,125600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100323,125700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100323,125800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,125900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,130000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,130100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,130200,1.4016,1.4017,1.4016,1.4017
USDSGD,20100323,130300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100323,130400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,130500,1.4015,1.4018,1.4015,1.4016
USDSGD,20100323,130600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100323,130700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100323,130800,1.4017,1.4017,1.4016,1.4016
USDSGD,20100323,130900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100323,131000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100323,131100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100323,131200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,131300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,131400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,131500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,131600,1.4014,1.4015,1.4014,1.4015
USDSGD,20100323,131700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,131800,1.4013,1.4014,1.4013,1.4014
USDSGD,20100323,131900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,132000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,132100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,132200,1.4015,1.4015,1.4013,1.4013
USDSGD,20100323,132300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,132400,1.4016,1.4017,1.4016,1.4017
USDSGD,20100323,132500,1.4017,1.4018,1.4017,1.4018
USDSGD,20100323,132600,1.4018,1.4018,1.4018,1.4018
USDSGD,20100323,132700,1.4017,1.4018,1.4017,1.4018
USDSGD,20100323,132800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100323,132900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100323,133000,1.4019,1.4019,1.4018,1.4018
USDSGD,20100323,133100,1.4017,1.4018,1.4017,1.4018
USDSGD,20100323,133200,1.4017,1.4017,1.4015,1.4015
USDSGD,20100323,133300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100323,133400,1.4015,1.4016,1.4015,1.4016
USDSGD,20100323,133500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100323,133600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100323,133700,1.4015,1.4016,1.4015,1.4016
USDSGD,20100323,133800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100323,133900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100323,134000,1.4015,1.4016,1.4015,1.4016
USDSGD,20100323,134100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100323,134200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,134300,1.4014,1.4014,1.4013,1.4013
USDSGD,20100323,134400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,134500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,134600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,134700,1.4013,1.4014,1.4013,1.4014
USDSGD,20100323,134800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,134900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,135000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100323,135100,1.4015,1.4015,1.4014,1.4014
USDSGD,20100323,135200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,135300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,135400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,135500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,135600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,135700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,135800,1.4013,1.4013,1.4004,1.4004
USDSGD,20100323,135900,1.4005,1.4008,1.4005,1.4008
USDSGD,20100323,140000,1.4006,1.4006,1.4004,1.4004
USDSGD,20100323,140100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,140200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,140300,1.4005,1.4006,1.4005,1.4005
USDSGD,20100323,140400,1.4005,1.4006,1.4005,1.4006
USDSGD,20100323,140500,1.4007,1.4007,1.4006,1.4006
USDSGD,20100323,140600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,140700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,140800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,140900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,141000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,141100,1.4005,1.4005,1.4003,1.4003
USDSGD,20100323,141200,1.4004,1.4005,1.4004,1.4004
USDSGD,20100323,141300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,141400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,141500,1.4006,1.4006,1.4005,1.4005
USDSGD,20100323,141600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,141700,1.4006,1.4009,1.4006,1.4008
USDSGD,20100323,141800,1.4009,1.4009,1.4008,1.4008
USDSGD,20100323,141900,1.4009,1.4010,1.4009,1.4010
USDSGD,20100323,142000,1.4009,1.4009,1.4008,1.4009
USDSGD,20100323,142100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,142200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,142300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,142400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,142500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,142600,1.4008,1.4010,1.4008,1.4010
USDSGD,20100323,142700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,142800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,142900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,143000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,143100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,143200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,143300,1.4011,1.4011,1.4010,1.4010
USDSGD,20100323,143400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,143500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100323,143600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,143700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,143800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,143900,1.4013,1.4014,1.4013,1.4013
USDSGD,20100323,144000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,144100,1.4013,1.4014,1.4013,1.4014
USDSGD,20100323,144200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,144300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,144400,1.4013,1.4013,1.4012,1.4012
USDSGD,20100323,144500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,144600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,144700,1.4012,1.4014,1.4012,1.4014
USDSGD,20100323,144800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,144900,1.4014,1.4014,1.4013,1.4013
USDSGD,20100323,145000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,145100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,145200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,145300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,145400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100323,145500,1.4014,1.4014,1.4013,1.4013
USDSGD,20100323,145600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100323,145700,1.4013,1.4013,1.4012,1.4012
USDSGD,20100323,145800,1.4013,1.4014,1.4012,1.4012
USDSGD,20100323,145900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100323,150000,1.4013,1.4013,1.4012,1.4012
USDSGD,20100323,150100,1.4011,1.4011,1.4010,1.4010
USDSGD,20100323,150200,1.4010,1.4010,1.4008,1.4008
USDSGD,20100323,150300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,150400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,150500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100323,150600,1.4010,1.4011,1.4010,1.4011
USDSGD,20100323,150700,1.4011,1.4011,1.4010,1.4011
USDSGD,20100323,150800,1.4012,1.4012,1.4009,1.4009
USDSGD,20100323,150900,1.4008,1.4009,1.4008,1.4009
USDSGD,20100323,151000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100323,151100,1.4008,1.4009,1.4008,1.4008
USDSGD,20100323,151200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100323,151300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100323,151400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100323,151500,1.4007,1.4008,1.4007,1.4008
USDSGD,20100323,151600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,151700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100323,151800,1.4008,1.4009,1.4008,1.4009
USDSGD,20100323,151900,1.4010,1.4010,1.4007,1.4007
USDSGD,20100323,152000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,152100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,152200,1.4005,1.4005,1.4004,1.4004
USDSGD,20100323,152300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,152400,1.4002,1.4002,1.4001,1.4002
USDSGD,20100323,152500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,152600,1.4002,1.4003,1.4002,1.4002
USDSGD,20100323,152700,1.4003,1.4003,1.4002,1.4003
USDSGD,20100323,152800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,152900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,153000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,153100,1.4003,1.4004,1.4003,1.4004
USDSGD,20100323,153200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,153300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,153400,1.4006,1.4006,1.4003,1.4003
USDSGD,20100323,153500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,153600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,153700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,153800,1.4005,1.4006,1.4005,1.4006
USDSGD,20100323,153900,1.4006,1.4007,1.4006,1.4007
USDSGD,20100323,154000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100323,154100,1.4006,1.4006,1.4004,1.4004
USDSGD,20100323,154200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,154300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,154400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,154500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,154600,1.4002,1.4002,1.4001,1.4002
USDSGD,20100323,154700,1.4001,1.4002,1.4001,1.4002
USDSGD,20100323,154800,1.4001,1.4001,1.4000,1.4000
USDSGD,20100323,154900,1.3999,1.4000,1.3999,1.4000
USDSGD,20100323,155000,1.4000,1.4001,1.4000,1.4001
USDSGD,20100323,155100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,155200,1.4000,1.4000,1.3999,1.3999
USDSGD,20100323,155300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,155400,1.3999,1.4000,1.3999,1.4000
USDSGD,20100323,155500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,155600,1.4001,1.4003,1.4001,1.4003
USDSGD,20100323,155700,1.4001,1.4004,1.4001,1.4004
USDSGD,20100323,155800,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,155900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,160000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,160100,1.4003,1.4003,1.4002,1.4003
USDSGD,20100323,160200,1.4004,1.4005,1.4004,1.4005
USDSGD,20100323,160300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,160400,1.4003,1.4005,1.4003,1.4005
USDSGD,20100323,160500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,160600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,160700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,160800,1.4006,1.4006,1.4005,1.4005
USDSGD,20100323,160900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,161000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,161100,1.4004,1.4004,1.4003,1.4003
USDSGD,20100323,161200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,161300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,161400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,161500,1.4004,1.4004,1.4002,1.4002
USDSGD,20100323,161600,1.4003,1.4003,1.4000,1.4000
USDSGD,20100323,161700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,161800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,161900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,162000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,162100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,162200,1.4001,1.4003,1.4001,1.4003
USDSGD,20100323,162300,1.4002,1.4003,1.4002,1.4002
USDSGD,20100323,162400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,162500,1.4002,1.4005,1.4002,1.4004
USDSGD,20100323,162600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,162700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,162800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,162900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,163000,1.4004,1.4004,1.4003,1.4003
USDSGD,20100323,163100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,163200,1.4003,1.4004,1.4003,1.4004
USDSGD,20100323,163300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,163400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,163500,1.4004,1.4005,1.4004,1.4005
USDSGD,20100323,163600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,163700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100323,163800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,163900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,164000,1.4002,1.4003,1.4002,1.4003
USDSGD,20100323,164100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,164200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,164300,1.4002,1.4002,1.4001,1.4001
USDSGD,20100323,164400,1.4000,1.4000,1.3999,1.4000
USDSGD,20100323,164500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,164600,1.4001,1.4001,1.4000,1.4000
USDSGD,20100323,164700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,164800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,164900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,165000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,165100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,165200,1.3999,1.4000,1.3999,1.4000
USDSGD,20100323,165300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,165400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,165500,1.4000,1.4000,1.3999,1.3999
USDSGD,20100323,165600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,165700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,165800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,165900,1.3999,1.3999,1.3998,1.3999
USDSGD,20100323,170000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,170100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,170200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,170300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,170400,1.3999,1.4000,1.3999,1.4000
USDSGD,20100323,170500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,170600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,170700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,170800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,170900,1.4001,1.4001,1.3999,1.3999
USDSGD,20100323,171000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,171100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,171200,1.3998,1.3999,1.3997,1.3999
USDSGD,20100323,171300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,171400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,171500,1.3998,1.3999,1.3998,1.3999
USDSGD,20100323,171600,1.3998,1.3998,1.3995,1.3996
USDSGD,20100323,171700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,171800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,171900,1.3996,1.3997,1.3995,1.3997
USDSGD,20100323,172000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,172100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,172200,1.3996,1.3997,1.3996,1.3997
USDSGD,20100323,172300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,172400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,172500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,172600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,172700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,172800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,172900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,173000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,173100,1.3996,1.3996,1.3995,1.3995
USDSGD,20100323,173200,1.3996,1.3997,1.3996,1.3997
USDSGD,20100323,173300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,173400,1.3998,1.3998,1.3996,1.3996
USDSGD,20100323,173500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,173600,1.3996,1.3997,1.3996,1.3997
USDSGD,20100323,173700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,173800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,173900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,174000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,174100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,174200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,174300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,174400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,174500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,174600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,174700,1.3993,1.3993,1.3991,1.3991
USDSGD,20100323,174800,1.3992,1.3994,1.3992,1.3992
USDSGD,20100323,174900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100323,175000,1.3992,1.3995,1.3992,1.3995
USDSGD,20100323,175100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,175200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,175300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,175400,1.3996,1.3996,1.3995,1.3995
USDSGD,20100323,175500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,175600,1.3996,1.3996,1.3995,1.3995
USDSGD,20100323,175700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,175800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,175900,1.3994,1.3995,1.3994,1.3995
USDSGD,20100323,180000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,180100,1.3996,1.3996,1.3994,1.3994
USDSGD,20100323,180200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,180300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,180400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,180500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,180600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,180700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,180800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,180900,1.3993,1.3994,1.3993,1.3994
USDSGD,20100323,181000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,181100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,181200,1.3993,1.3994,1.3992,1.3994
USDSGD,20100323,181300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,181400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,181500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,181600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,181700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,181800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,181900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,182000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,182100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,182200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,182300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,182400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,182500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100323,182600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,182700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,182800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,182900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,183000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,183100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,183200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,183300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,183400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,183500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,183600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,183700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100323,183800,1.3993,1.3993,1.3991,1.3991
USDSGD,20100323,183900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,184000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,184100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,184200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,184300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,184400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,184500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,184600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,184700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,184800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,184900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,185000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100323,185100,1.3989,1.3997,1.3989,1.3997
USDSGD,20100323,185200,1.3998,1.3999,1.3998,1.3999
USDSGD,20100323,185300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,185400,1.4000,1.4001,1.4000,1.4000
USDSGD,20100323,185500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,185600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,185700,1.3999,1.4001,1.3999,1.4001
USDSGD,20100323,185800,1.4002,1.4003,1.4002,1.4003
USDSGD,20100323,185900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,190000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100323,190100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,190200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,190300,1.4003,1.4003,1.4001,1.4001
USDSGD,20100323,190400,1.4001,1.4001,1.3999,1.3999
USDSGD,20100323,190500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,190600,1.3998,1.4001,1.3998,1.4001
USDSGD,20100323,190700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,190800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,190900,1.4002,1.4002,1.3999,1.3999
USDSGD,20100323,191000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,191100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,191200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,191300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,191400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,191500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,191600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,191700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,191800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,191900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,192000,1.3999,1.3999,1.3998,1.3998
USDSGD,20100323,192100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,192200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,192300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,192400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,192500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,192600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,192700,1.3999,1.4004,1.3999,1.4004
USDSGD,20100323,192800,1.4004,1.4005,1.4003,1.4005
USDSGD,20100323,192900,1.4004,1.4004,1.4002,1.4002
USDSGD,20100323,193000,1.4002,1.4002,1.4000,1.4000
USDSGD,20100323,193100,1.4000,1.4002,1.4000,1.4002
USDSGD,20100323,193200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,193300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,193400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,193500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,193600,1.4000,1.4001,1.4000,1.4001
USDSGD,20100323,193700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,193800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,193900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,194000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,194100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,194200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,194300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,194400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,194500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,194600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,194700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,194800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,194900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,195000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,195100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,195200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,195300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,195400,1.4000,1.4000,1.3996,1.3996
USDSGD,20100323,195500,1.3998,1.4001,1.3998,1.4001
USDSGD,20100323,195600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,195700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,195800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,195900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,200000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,200100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,200200,1.4002,1.4002,1.4000,1.4000
USDSGD,20100323,200300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,200400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,200500,1.4000,1.4002,1.4000,1.4002
USDSGD,20100323,200600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,200700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,200800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,200900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,201000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,201100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,201200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,201300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,201400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,201500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,201600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,201700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,201800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,201900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,202000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,202100,1.4003,1.4003,1.4001,1.4001
USDSGD,20100323,202200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,202300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,202400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,202500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,202600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,202700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,202800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,202900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,203000,1.4001,1.4001,1.4000,1.4000
USDSGD,20100323,203100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,203200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,203300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,203400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,203500,1.4001,1.4001,1.3999,1.4000
USDSGD,20100323,203600,1.3999,1.3999,1.3996,1.3996
USDSGD,20100323,203700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,203800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,203900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,204000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,204100,1.3996,1.3996,1.3995,1.3995
USDSGD,20100323,204200,1.3995,1.3995,1.3994,1.3994
USDSGD,20100323,204300,1.3995,1.3996,1.3995,1.3996
USDSGD,20100323,204400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,204500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,204600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,204700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,204800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,204900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,205000,1.3996,1.3996,1.3995,1.3995
USDSGD,20100323,205100,1.3994,1.3995,1.3994,1.3995
USDSGD,20100323,205200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100323,205300,1.3995,1.3996,1.3995,1.3996
USDSGD,20100323,205400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,205500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,205600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,205700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,205800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,205900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,210000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,210100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,210200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,210300,1.3997,1.3998,1.3997,1.3998
USDSGD,20100323,210400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,210500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,210600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,210700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,210800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,210900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,211000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,211100,1.3998,1.3998,1.3997,1.3998
USDSGD,20100323,211200,1.3997,1.3998,1.3997,1.3998
USDSGD,20100323,211300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,211400,1.3996,1.3997,1.3996,1.3997
USDSGD,20100323,211500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,211600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,211700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,211800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,211900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,212000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,212100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,212200,1.3997,1.3997,1.3996,1.3996
USDSGD,20100323,212300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,212400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,212500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,212600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,212700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,212800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,212900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,213000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,213100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,213200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,213300,1.3996,1.3997,1.3996,1.3997
USDSGD,20100323,213400,1.3996,1.3996,1.3993,1.3995
USDSGD,20100323,213500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,213600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,213700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,213800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,213900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,214000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,214100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,214200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,214300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,214400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,214500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,214600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,214700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,214800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,214900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,215000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,215100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,215200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,215300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,215400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,215500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,215600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,215700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,215800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,215900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,220000,1.3999,1.4000,1.3999,1.4000
USDSGD,20100323,220100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,220200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,220300,1.3999,1.4000,1.3999,1.3999
USDSGD,20100323,220400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,220500,1.3999,1.3999,1.3997,1.3997
USDSGD,20100323,220600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,220700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,220800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,220900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,221000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,221100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,221200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,221300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100323,221400,1.3996,1.3998,1.3996,1.3998
USDSGD,20100323,221500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100323,221600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,221700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,221800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,221900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,222000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,222100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,222200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,222300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,222400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,222500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,222600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,222700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,222800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,222900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,223000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,223100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,223200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,223300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,223400,1.3999,1.4000,1.3999,1.4000
USDSGD,20100323,223500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,223600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,223700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,223800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,223900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,224000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100323,224100,1.4000,1.4000,1.3999,1.3999
USDSGD,20100323,224200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,224300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,224400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100323,224500,1.4000,1.4000,1.3999,1.3999
USDSGD,20100323,224600,1.3998,1.3999,1.3996,1.3996
USDSGD,20100323,224700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,224800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,224900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,225000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,225100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,225200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,225300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,225400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,225500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,225600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100323,225700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,225800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,225900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,230000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,230100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,230200,1.4001,1.4001,1.4000,1.4001
USDSGD,20100323,230300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,230400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,230500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,230600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,230700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,230800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,230900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,231000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,231100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,231200,1.4001,1.4003,1.4001,1.4003
USDSGD,20100323,231400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,231500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,231600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,231700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,231800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,231900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,232000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,232100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,232200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,232300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,232400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,232500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,232600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,232700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,232800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,232900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,233000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,233100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,233200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,233300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,233400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,233500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,233600,1.4003,1.4003,1.4001,1.4001
USDSGD,20100323,233700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,233800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,233900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,234000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,234100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,234200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,234300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,234400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,234500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,234600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,234700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100323,234800,1.4003,1.4003,1.4001,1.4001
USDSGD,20100323,234900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,235000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,235100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,235200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,235300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,235400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,235500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,235600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,235700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,235800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100323,235900,1.3999,1.4000,1.3999,1.4000
USDSGD,20100324,000000,1.4001,1.4001,1.4001,1.4001
USDZAR,20100323,000100,7.315,7.315,7.315,7.315
USDZAR,20100323,000200,7.315,7.315,7.315,7.315
USDZAR,20100323,000300,7.315,7.315,7.315,7.315
USDZAR,20100323,000400,7.315,7.315,7.315,7.315
USDZAR,20100323,000500,7.315,7.315,7.315,7.315
USDZAR,20100323,000600,7.315,7.315,7.315,7.315
USDZAR,20100323,000700,7.315,7.315,7.315,7.315
USDZAR,20100323,000800,7.315,7.315,7.315,7.315
USDZAR,20100323,000900,7.315,7.315,7.315,7.315
USDZAR,20100323,001000,7.315,7.315,7.315,7.315
USDZAR,20100323,001100,7.315,7.315,7.315,7.315
USDZAR,20100323,001200,7.315,7.315,7.315,7.315
USDZAR,20100323,001300,7.315,7.315,7.315,7.315
USDZAR,20100323,001400,7.315,7.315,7.315,7.315
USDZAR,20100323,001500,7.315,7.315,7.315,7.315
USDZAR,20100323,001600,7.315,7.315,7.315,7.315
USDZAR,20100323,001700,7.315,7.315,7.315,7.315
USDZAR,20100323,001800,7.315,7.315,7.315,7.315
USDZAR,20100323,001900,7.315,7.315,7.315,7.315
USDZAR,20100323,002000,7.315,7.315,7.315,7.315
USDZAR,20100323,002100,7.315,7.315,7.315,7.315
USDZAR,20100323,002200,7.315,7.315,7.315,7.315
USDZAR,20100323,002300,7.315,7.315,7.315,7.315
USDZAR,20100323,002400,7.315,7.315,7.315,7.315
USDZAR,20100323,002500,7.315,7.315,7.315,7.315
USDZAR,20100323,002600,7.315,7.315,7.315,7.315
USDZAR,20100323,002700,7.315,7.315,7.315,7.315
USDZAR,20100323,002800,7.315,7.315,7.315,7.315
USDZAR,20100323,002900,7.315,7.315,7.315,7.315
USDZAR,20100323,003000,7.315,7.315,7.315,7.315
USDZAR,20100323,003100,7.315,7.315,7.315,7.315
USDZAR,20100323,003200,7.315,7.315,7.315,7.315
USDZAR,20100323,003300,7.315,7.315,7.315,7.315
USDZAR,20100323,003400,7.315,7.315,7.315,7.315
USDZAR,20100323,003500,7.315,7.315,7.315,7.315
USDZAR,20100323,003600,7.315,7.315,7.315,7.315
USDZAR,20100323,003700,7.315,7.315,7.314,7.314
USDZAR,20100323,003800,7.314,7.314,7.314,7.314
USDZAR,20100323,003900,7.312,7.312,7.312,7.312
USDZAR,20100323,004000,7.306,7.306,7.305,7.305
USDZAR,20100323,004100,7.305,7.305,7.305,7.305
USDZAR,20100323,004200,7.305,7.305,7.305,7.305
USDZAR,20100323,004300,7.305,7.305,7.305,7.305
USDZAR,20100323,004400,7.305,7.305,7.305,7.305
USDZAR,20100323,004500,7.305,7.305,7.305,7.305
USDZAR,20100323,004600,7.305,7.305,7.305,7.305
USDZAR,20100323,004700,7.305,7.305,7.305,7.305
USDZAR,20100323,004800,7.305,7.305,7.305,7.305
USDZAR,20100323,004900,7.305,7.305,7.305,7.305
USDZAR,20100323,005000,7.305,7.305,7.305,7.305
USDZAR,20100323,005100,7.305,7.305,7.305,7.305
USDZAR,20100323,005200,7.305,7.305,7.305,7.305
USDZAR,20100323,005300,7.305,7.305,7.305,7.305
USDZAR,20100323,005400,7.305,7.305,7.305,7.305
USDZAR,20100323,005500,7.305,7.305,7.305,7.305
USDZAR,20100323,005600,7.305,7.305,7.305,7.305
USDZAR,20100323,005700,7.305,7.305,7.305,7.305
USDZAR,20100323,005800,7.305,7.305,7.305,7.305
USDZAR,20100323,005900,7.304,7.304,7.304,7.304
USDZAR,20100323,010000,7.304,7.304,7.304,7.304
USDZAR,20100323,010100,7.304,7.304,7.304,7.304
USDZAR,20100323,010200,7.304,7.304,7.304,7.304
USDZAR,20100323,010300,7.304,7.304,7.304,7.304
USDZAR,20100323,010400,7.304,7.304,7.304,7.304
USDZAR,20100323,010500,7.304,7.304,7.304,7.304
USDZAR,20100323,010600,7.304,7.304,7.304,7.304
USDZAR,20100323,010700,7.304,7.304,7.304,7.304
USDZAR,20100323,010800,7.304,7.304,7.304,7.304
USDZAR,20100323,010900,7.304,7.304,7.304,7.304
USDZAR,20100323,011000,7.304,7.304,7.304,7.304
USDZAR,20100323,011100,7.304,7.304,7.304,7.304
USDZAR,20100323,011200,7.304,7.304,7.304,7.304
USDZAR,20100323,011300,7.304,7.304,7.304,7.304
USDZAR,20100323,011400,7.304,7.304,7.304,7.304
USDZAR,20100323,011500,7.304,7.304,7.304,7.304
USDZAR,20100323,011600,7.304,7.304,7.304,7.304
USDZAR,20100323,011700,7.304,7.304,7.304,7.304
USDZAR,20100323,011800,7.304,7.304,7.304,7.304
USDZAR,20100323,011900,7.304,7.304,7.304,7.304
USDZAR,20100323,012000,7.304,7.304,7.304,7.304
USDZAR,20100323,012100,7.304,7.304,7.304,7.304
USDZAR,20100323,012200,7.304,7.304,7.304,7.304
USDZAR,20100323,012300,7.304,7.304,7.304,7.304
USDZAR,20100323,012400,7.304,7.304,7.304,7.304
USDZAR,20100323,012500,7.304,7.304,7.304,7.304
USDZAR,20100323,012600,7.304,7.304,7.304,7.304
USDZAR,20100323,012700,7.304,7.304,7.304,7.304
USDZAR,20100323,012800,7.314,7.314,7.314,7.314
USDZAR,20100323,012900,7.314,7.314,7.314,7.314
USDZAR,20100323,013000,7.314,7.314,7.314,7.314
USDZAR,20100323,013100,7.314,7.314,7.314,7.314
USDZAR,20100323,013200,7.314,7.314,7.314,7.314
USDZAR,20100323,013300,7.314,7.314,7.314,7.314
USDZAR,20100323,013400,7.314,7.314,7.314,7.314
USDZAR,20100323,013500,7.314,7.314,7.314,7.314
USDZAR,20100323,013600,7.314,7.314,7.314,7.314
USDZAR,20100323,013700,7.314,7.314,7.314,7.314
USDZAR,20100323,013800,7.314,7.314,7.314,7.314
USDZAR,20100323,013900,7.314,7.314,7.314,7.314
USDZAR,20100323,014000,7.314,7.314,7.314,7.314
USDZAR,20100323,014100,7.314,7.314,7.314,7.314
USDZAR,20100323,014200,7.314,7.314,7.314,7.314
USDZAR,20100323,014300,7.314,7.314,7.314,7.314
USDZAR,20100323,014400,7.314,7.314,7.314,7.314
USDZAR,20100323,014500,7.314,7.314,7.314,7.314
USDZAR,20100323,014600,7.314,7.314,7.314,7.314
USDZAR,20100323,014700,7.314,7.314,7.314,7.314
USDZAR,20100323,014800,7.314,7.314,7.314,7.314
USDZAR,20100323,014900,7.314,7.314,7.314,7.314
USDZAR,20100323,015000,7.314,7.314,7.314,7.314
USDZAR,20100323,015100,7.314,7.314,7.314,7.314
USDZAR,20100323,015200,7.314,7.315,7.314,7.315
USDZAR,20100323,015300,7.315,7.315,7.315,7.315
USDZAR,20100323,015500,7.315,7.315,7.315,7.315
USDZAR,20100323,015600,7.315,7.315,7.315,7.315
USDZAR,20100323,015700,7.315,7.315,7.315,7.315
USDZAR,20100323,015800,7.315,7.315,7.315,7.315
USDZAR,20100323,015900,7.315,7.315,7.315,7.315
USDZAR,20100323,020000,7.315,7.315,7.315,7.315
USDZAR,20100323,020100,7.315,7.315,7.315,7.315
USDZAR,20100323,020200,7.315,7.315,7.314,7.314
USDZAR,20100323,020300,7.315,7.315,7.315,7.315
USDZAR,20100323,020400,7.315,7.315,7.315,7.315
USDZAR,20100323,020500,7.315,7.315,7.315,7.315
USDZAR,20100323,020600,7.315,7.315,7.315,7.315
USDZAR,20100323,020700,7.315,7.315,7.315,7.315
USDZAR,20100323,020800,7.315,7.315,7.315,7.315
USDZAR,20100323,020900,7.315,7.315,7.315,7.315
USDZAR,20100323,021000,7.315,7.315,7.315,7.315
USDZAR,20100323,021100,7.315,7.315,7.315,7.315
USDZAR,20100323,021200,7.315,7.315,7.315,7.315
USDZAR,20100323,021300,7.315,7.315,7.315,7.315
USDZAR,20100323,021400,7.315,7.315,7.315,7.315
USDZAR,20100323,021500,7.315,7.315,7.315,7.315
USDZAR,20100323,021600,7.315,7.315,7.315,7.315
USDZAR,20100323,021700,7.315,7.315,7.315,7.315
USDZAR,20100323,021800,7.315,7.315,7.315,7.315
USDZAR,20100323,021900,7.315,7.315,7.315,7.315
USDZAR,20100323,022000,7.315,7.315,7.315,7.315
USDZAR,20100323,022100,7.315,7.315,7.315,7.315
USDZAR,20100323,022200,7.315,7.315,7.315,7.315
USDZAR,20100323,022300,7.315,7.315,7.315,7.315
USDZAR,20100323,022400,7.315,7.315,7.315,7.315
USDZAR,20100323,022500,7.315,7.315,7.315,7.315
USDZAR,20100323,022600,7.315,7.315,7.315,7.315
USDZAR,20100323,022700,7.315,7.315,7.315,7.315
USDZAR,20100323,022800,7.315,7.315,7.315,7.315
USDZAR,20100323,022900,7.315,7.315,7.315,7.315
USDZAR,20100323,023000,7.315,7.315,7.315,7.315
USDZAR,20100323,023100,7.315,7.315,7.315,7.315
USDZAR,20100323,023200,7.315,7.315,7.315,7.315
USDZAR,20100323,023300,7.315,7.315,7.315,7.315
USDZAR,20100323,023400,7.315,7.315,7.315,7.315
USDZAR,20100323,023500,7.315,7.315,7.315,7.315
USDZAR,20100323,023600,7.315,7.315,7.315,7.315
USDZAR,20100323,023700,7.315,7.315,7.315,7.315
USDZAR,20100323,023800,7.315,7.315,7.315,7.315
USDZAR,20100323,023900,7.315,7.315,7.315,7.315
USDZAR,20100323,024000,7.315,7.315,7.315,7.315
USDZAR,20100323,024100,7.315,7.315,7.315,7.315
USDZAR,20100323,024200,7.315,7.315,7.315,7.315
USDZAR,20100323,024300,7.315,7.315,7.315,7.315
USDZAR,20100323,024400,7.315,7.315,7.315,7.315
USDZAR,20100323,024500,7.315,7.315,7.315,7.315
USDZAR,20100323,024600,7.315,7.315,7.315,7.315
USDZAR,20100323,024700,7.315,7.315,7.315,7.315
USDZAR,20100323,024800,7.315,7.315,7.315,7.315
USDZAR,20100323,024900,7.315,7.315,7.315,7.315
USDZAR,20100323,025000,7.315,7.315,7.315,7.315
USDZAR,20100323,025100,7.315,7.315,7.315,7.315
USDZAR,20100323,025200,7.315,7.315,7.315,7.315
USDZAR,20100323,025300,7.315,7.315,7.315,7.315
USDZAR,20100323,025400,7.315,7.315,7.315,7.315
USDZAR,20100323,025500,7.315,7.315,7.315,7.315
USDZAR,20100323,025600,7.315,7.315,7.315,7.315
USDZAR,20100323,025700,7.315,7.315,7.315,7.315
USDZAR,20100323,025800,7.315,7.315,7.315,7.315
USDZAR,20100323,025900,7.315,7.315,7.315,7.315
USDZAR,20100323,030000,7.315,7.315,7.315,7.315
USDZAR,20100323,030100,7.315,7.315,7.315,7.315
USDZAR,20100323,030200,7.315,7.315,7.315,7.315
USDZAR,20100323,030300,7.315,7.315,7.315,7.315
USDZAR,20100323,030400,7.315,7.315,7.315,7.315
USDZAR,20100323,030500,7.315,7.315,7.315,7.315
USDZAR,20100323,030600,7.315,7.315,7.315,7.315
USDZAR,20100323,030700,7.315,7.315,7.315,7.315
USDZAR,20100323,030800,7.315,7.315,7.315,7.315
USDZAR,20100323,030900,7.315,7.315,7.315,7.315
USDZAR,20100323,031000,7.315,7.315,7.315,7.315
USDZAR,20100323,031100,7.315,7.315,7.315,7.315
USDZAR,20100323,031200,7.315,7.315,7.315,7.315
USDZAR,20100323,031300,7.315,7.315,7.315,7.315
USDZAR,20100323,031400,7.315,7.315,7.315,7.315
USDZAR,20100323,031500,7.315,7.315,7.315,7.315
USDZAR,20100323,031700,7.315,7.315,7.315,7.315
USDZAR,20100323,031800,7.315,7.315,7.315,7.315
USDZAR,20100323,031900,7.315,7.315,7.315,7.315
USDZAR,20100323,032000,7.315,7.315,7.315,7.315
USDZAR,20100323,032100,7.315,7.315,7.315,7.315
USDZAR,20100323,032200,7.315,7.315,7.315,7.315
USDZAR,20100323,032300,7.315,7.315,7.315,7.315
USDZAR,20100323,032400,7.315,7.315,7.315,7.315
USDZAR,20100323,032500,7.315,7.315,7.315,7.315
USDZAR,20100323,032600,7.315,7.315,7.315,7.315
USDZAR,20100323,032700,7.315,7.315,7.315,7.315
USDZAR,20100323,032800,7.315,7.315,7.315,7.315
USDZAR,20100323,032900,7.315,7.315,7.313,7.313
USDZAR,20100323,033000,7.314,7.314,7.314,7.314
USDZAR,20100323,033100,7.314,7.314,7.314,7.314
USDZAR,20100323,033200,7.314,7.314,7.314,7.314
USDZAR,20100323,033300,7.314,7.314,7.314,7.314
USDZAR,20100323,033400,7.314,7.314,7.314,7.314
USDZAR,20100323,033500,7.314,7.314,7.314,7.314
USDZAR,20100323,033600,7.314,7.314,7.314,7.314
USDZAR,20100323,033700,7.314,7.314,7.314,7.314
USDZAR,20100323,033800,7.314,7.314,7.314,7.314
USDZAR,20100323,033900,7.314,7.314,7.314,7.314
USDZAR,20100323,034000,7.314,7.314,7.314,7.314
USDZAR,20100323,034100,7.314,7.314,7.314,7.314
USDZAR,20100323,034200,7.314,7.314,7.314,7.314
USDZAR,20100323,034300,7.314,7.314,7.314,7.314
USDZAR,20100323,034400,7.314,7.314,7.314,7.314
USDZAR,20100323,034500,7.315,7.315,7.315,7.315
USDZAR,20100323,034600,7.314,7.315,7.314,7.315
USDZAR,20100323,034700,7.315,7.315,7.315,7.315
USDZAR,20100323,034800,7.315,7.315,7.315,7.315
USDZAR,20100323,034900,7.315,7.315,7.315,7.315
USDZAR,20100323,035000,7.315,7.315,7.315,7.315
USDZAR,20100323,035100,7.315,7.315,7.315,7.315
USDZAR,20100323,035200,7.315,7.315,7.315,7.315
USDZAR,20100323,035300,7.315,7.315,7.315,7.315
USDZAR,20100323,035400,7.315,7.315,7.315,7.315
USDZAR,20100323,035500,7.315,7.315,7.315,7.315
USDZAR,20100323,035600,7.315,7.315,7.315,7.315
USDZAR,20100323,035700,7.315,7.315,7.315,7.315
USDZAR,20100323,035800,7.315,7.315,7.315,7.315
USDZAR,20100323,035900,7.315,7.315,7.315,7.315
USDZAR,20100323,040000,7.316,7.322,7.316,7.322
USDZAR,20100323,040100,7.324,7.324,7.324,7.324
USDZAR,20100323,040200,7.324,7.324,7.324,7.324
USDZAR,20100323,040300,7.324,7.324,7.324,7.324
USDZAR,20100323,040400,7.324,7.324,7.324,7.324
USDZAR,20100323,040500,7.324,7.324,7.324,7.324
USDZAR,20100323,040600,7.324,7.324,7.322,7.322
USDZAR,20100323,040700,7.321,7.321,7.320,7.320
USDZAR,20100323,040800,7.322,7.322,7.322,7.322
USDZAR,20100323,040900,7.322,7.323,7.322,7.323
USDZAR,20100323,041000,7.324,7.324,7.324,7.324
USDZAR,20100323,041100,7.323,7.325,7.323,7.324
USDZAR,20100323,041200,7.322,7.322,7.322,7.322
USDZAR,20100323,041300,7.322,7.322,7.321,7.321
USDZAR,20100323,041400,7.321,7.321,7.321,7.321
USDZAR,20100323,041500,7.321,7.321,7.321,7.321
USDZAR,20100323,041600,7.321,7.321,7.321,7.321
USDZAR,20100323,041700,7.321,7.321,7.321,7.321
USDZAR,20100323,041800,7.321,7.321,7.321,7.321
USDZAR,20100323,041900,7.322,7.322,7.319,7.319
USDZAR,20100323,042000,7.319,7.319,7.319,7.319
USDZAR,20100323,042100,7.319,7.319,7.319,7.319
USDZAR,20100323,042200,7.319,7.319,7.319,7.319
USDZAR,20100323,042300,7.319,7.319,7.319,7.319
USDZAR,20100323,042400,7.318,7.318,7.317,7.317
USDZAR,20100323,042500,7.318,7.318,7.318,7.318
USDZAR,20100323,042600,7.318,7.318,7.318,7.318
USDZAR,20100323,042700,7.317,7.318,7.317,7.318
USDZAR,20100323,042800,7.318,7.318,7.318,7.318
USDZAR,20100323,042900,7.318,7.318,7.318,7.318
USDZAR,20100323,043000,7.318,7.318,7.318,7.318
USDZAR,20100323,043100,7.318,7.318,7.318,7.318
USDZAR,20100323,043200,7.319,7.320,7.319,7.320
USDZAR,20100323,043300,7.320,7.320,7.320,7.320
USDZAR,20100323,043400,7.320,7.320,7.320,7.320
USDZAR,20100323,043500,7.320,7.320,7.319,7.319
USDZAR,20100323,043600,7.320,7.320,7.320,7.320
USDZAR,20100323,043700,7.319,7.319,7.319,7.319
USDZAR,20100323,043800,7.319,7.319,7.319,7.319
USDZAR,20100323,043900,7.319,7.319,7.319,7.319
USDZAR,20100323,044000,7.319,7.319,7.319,7.319
USDZAR,20100323,044100,7.319,7.319,7.313,7.313
USDZAR,20100323,044200,7.312,7.313,7.312,7.313
USDZAR,20100323,044300,7.315,7.315,7.315,7.315
USDZAR,20100323,044400,7.317,7.317,7.317,7.317
USDZAR,20100323,044500,7.317,7.317,7.317,7.317
USDZAR,20100323,044600,7.317,7.317,7.317,7.317
USDZAR,20100323,044700,7.317,7.317,7.317,7.317
USDZAR,20100323,044800,7.317,7.317,7.317,7.317
USDZAR,20100323,044900,7.317,7.317,7.317,7.317
USDZAR,20100323,045000,7.317,7.317,7.317,7.317
USDZAR,20100323,045100,7.317,7.317,7.317,7.317
USDZAR,20100323,045200,7.317,7.317,7.317,7.317
USDZAR,20100323,045300,7.317,7.317,7.317,7.317
USDZAR,20100323,045400,7.317,7.317,7.317,7.317
USDZAR,20100323,045500,7.317,7.317,7.317,7.317
USDZAR,20100323,045600,7.317,7.317,7.315,7.315
USDZAR,20100323,045700,7.317,7.317,7.317,7.317
USDZAR,20100323,045800,7.318,7.318,7.318,7.318
USDZAR,20100323,045900,7.318,7.318,7.318,7.318
USDZAR,20100323,050000,7.318,7.318,7.318,7.318
USDZAR,20100323,050100,7.318,7.318,7.318,7.318
USDZAR,20100323,050200,7.318,7.318,7.318,7.318
USDZAR,20100323,050300,7.318,7.318,7.318,7.318
USDZAR,20100323,050400,7.318,7.318,7.318,7.318
USDZAR,20100323,050500,7.318,7.318,7.318,7.318
USDZAR,20100323,050600,7.318,7.318,7.318,7.318
USDZAR,20100323,050700,7.318,7.318,7.318,7.318
USDZAR,20100323,050800,7.318,7.318,7.318,7.318
USDZAR,20100323,050900,7.318,7.318,7.318,7.318
USDZAR,20100323,051000,7.318,7.318,7.318,7.318
USDZAR,20100323,051100,7.318,7.318,7.318,7.318
USDZAR,20100323,051200,7.318,7.318,7.318,7.318
USDZAR,20100323,051300,7.318,7.318,7.318,7.318
USDZAR,20100323,051400,7.317,7.318,7.317,7.317
USDZAR,20100323,051500,7.317,7.317,7.317,7.317
USDZAR,20100323,051600,7.317,7.317,7.317,7.317
USDZAR,20100323,051700,7.317,7.317,7.317,7.317
USDZAR,20100323,051800,7.317,7.317,7.317,7.317
USDZAR,20100323,051900,7.317,7.317,7.317,7.317
USDZAR,20100323,052000,7.317,7.317,7.317,7.317
USDZAR,20100323,052100,7.317,7.317,7.317,7.317
USDZAR,20100323,052200,7.317,7.317,7.317,7.317
USDZAR,20100323,052300,7.317,7.317,7.317,7.317
USDZAR,20100323,052400,7.317,7.317,7.317,7.317
USDZAR,20100323,052500,7.317,7.317,7.317,7.317
USDZAR,20100323,052600,7.317,7.317,7.317,7.317
USDZAR,20100323,052700,7.317,7.317,7.317,7.317
USDZAR,20100323,052800,7.317,7.317,7.317,7.317
USDZAR,20100323,052900,7.317,7.317,7.317,7.317
USDZAR,20100323,053000,7.317,7.317,7.317,7.317
USDZAR,20100323,053100,7.317,7.317,7.317,7.317
USDZAR,20100323,053200,7.317,7.317,7.317,7.317
USDZAR,20100323,053300,7.317,7.317,7.317,7.317
USDZAR,20100323,053400,7.318,7.318,7.318,7.318
USDZAR,20100323,053500,7.318,7.318,7.318,7.318
USDZAR,20100323,053600,7.318,7.318,7.318,7.318
USDZAR,20100323,053700,7.318,7.318,7.318,7.318
USDZAR,20100323,053800,7.318,7.318,7.318,7.318
USDZAR,20100323,053900,7.318,7.318,7.318,7.318
USDZAR,20100323,054000,7.318,7.318,7.318,7.318
USDZAR,20100323,054100,7.318,7.318,7.318,7.318
USDZAR,20100323,054200,7.318,7.318,7.318,7.318
USDZAR,20100323,054300,7.318,7.318,7.318,7.318
USDZAR,20100323,054400,7.318,7.318,7.318,7.318
USDZAR,20100323,054500,7.318,7.318,7.318,7.318
USDZAR,20100323,054600,7.318,7.318,7.318,7.318
USDZAR,20100323,054700,7.318,7.318,7.318,7.318
USDZAR,20100323,054800,7.318,7.318,7.318,7.318
USDZAR,20100323,054900,7.318,7.318,7.318,7.318
USDZAR,20100323,055000,7.318,7.318,7.318,7.318
USDZAR,20100323,055100,7.318,7.318,7.318,7.318
USDZAR,20100323,055200,7.318,7.318,7.318,7.318
USDZAR,20100323,055300,7.318,7.318,7.318,7.318
USDZAR,20100323,055400,7.318,7.318,7.318,7.318
USDZAR,20100323,055500,7.318,7.318,7.318,7.318
USDZAR,20100323,055600,7.318,7.318,7.318,7.318
USDZAR,20100323,055700,7.318,7.318,7.318,7.318
USDZAR,20100323,055800,7.318,7.318,7.318,7.318
USDZAR,20100323,055900,7.318,7.318,7.318,7.318
USDZAR,20100323,060000,7.318,7.318,7.318,7.318
USDZAR,20100323,060100,7.318,7.318,7.318,7.318
USDZAR,20100323,060200,7.318,7.318,7.318,7.318
USDZAR,20100323,060300,7.318,7.318,7.318,7.318
USDZAR,20100323,060400,7.318,7.318,7.318,7.318
USDZAR,20100323,060500,7.317,7.317,7.317,7.317
USDZAR,20100323,060600,7.318,7.318,7.318,7.318
USDZAR,20100323,060700,7.318,7.318,7.318,7.318
USDZAR,20100323,060800,7.318,7.318,7.318,7.318
USDZAR,20100323,060900,7.318,7.318,7.318,7.318
USDZAR,20100323,061000,7.318,7.318,7.318,7.318
USDZAR,20100323,061100,7.318,7.318,7.318,7.318
USDZAR,20100323,061200,7.318,7.318,7.318,7.318
USDZAR,20100323,061300,7.318,7.318,7.318,7.318
USDZAR,20100323,061400,7.318,7.318,7.318,7.318
USDZAR,20100323,061500,7.318,7.318,7.318,7.318
USDZAR,20100323,061600,7.318,7.318,7.318,7.318
USDZAR,20100323,061700,7.318,7.318,7.318,7.318
USDZAR,20100323,061800,7.318,7.318,7.318,7.318
USDZAR,20100323,061900,7.318,7.318,7.318,7.318
USDZAR,20100323,062000,7.318,7.318,7.318,7.318
USDZAR,20100323,062100,7.318,7.318,7.318,7.318
USDZAR,20100323,062200,7.318,7.318,7.318,7.318
USDZAR,20100323,062300,7.318,7.318,7.318,7.318
USDZAR,20100323,062400,7.318,7.318,7.318,7.318
USDZAR,20100323,062500,7.318,7.318,7.318,7.318
USDZAR,20100323,062600,7.318,7.318,7.318,7.318
USDZAR,20100323,062700,7.318,7.318,7.318,7.318
USDZAR,20100323,062800,7.318,7.318,7.318,7.318
USDZAR,20100323,062900,7.318,7.318,7.318,7.318
USDZAR,20100323,063000,7.318,7.318,7.318,7.318
USDZAR,20100323,063100,7.318,7.318,7.318,7.318
USDZAR,20100323,063200,7.318,7.318,7.318,7.318
USDZAR,20100323,063300,7.318,7.318,7.318,7.318
USDZAR,20100323,063400,7.318,7.318,7.318,7.318
USDZAR,20100323,063500,7.318,7.318,7.318,7.318
USDZAR,20100323,063600,7.319,7.319,7.319,7.319
USDZAR,20100323,063700,7.319,7.319,7.319,7.319
USDZAR,20100323,063800,7.319,7.319,7.319,7.319
USDZAR,20100323,063900,7.320,7.320,7.317,7.317
USDZAR,20100323,064000,7.317,7.317,7.317,7.317
USDZAR,20100323,064100,7.317,7.317,7.317,7.317
USDZAR,20100323,064200,7.316,7.320,7.316,7.319
USDZAR,20100323,064300,7.320,7.324,7.319,7.324
USDZAR,20100323,064400,7.325,7.325,7.325,7.325
USDZAR,20100323,064500,7.325,7.325,7.325,7.325
USDZAR,20100323,064600,7.325,7.325,7.325,7.325
USDZAR,20100323,064700,7.326,7.326,7.326,7.326
USDZAR,20100323,064800,7.326,7.326,7.326,7.326
USDZAR,20100323,064900,7.326,7.326,7.326,7.326
USDZAR,20100323,065000,7.326,7.326,7.326,7.326
USDZAR,20100323,065100,7.326,7.326,7.326,7.326
USDZAR,20100323,065200,7.326,7.326,7.326,7.326
USDZAR,20100323,065300,7.326,7.326,7.326,7.326
USDZAR,20100323,065400,7.326,7.326,7.325,7.325
USDZAR,20100323,065500,7.325,7.325,7.325,7.325
USDZAR,20100323,065600,7.325,7.325,7.324,7.324
USDZAR,20100323,065700,7.324,7.324,7.324,7.324
USDZAR,20100323,065800,7.324,7.324,7.324,7.324
USDZAR,20100323,065900,7.324,7.324,7.324,7.324
USDZAR,20100323,070000,7.324,7.324,7.324,7.324
USDZAR,20100323,070100,7.324,7.324,7.324,7.324
USDZAR,20100323,070200,7.324,7.324,7.324,7.324
USDZAR,20100323,070300,7.324,7.324,7.324,7.324
USDZAR,20100323,070400,7.326,7.326,7.326,7.326
USDZAR,20100323,070500,7.326,7.326,7.326,7.326
USDZAR,20100323,070600,7.326,7.326,7.326,7.326
USDZAR,20100323,070700,7.326,7.326,7.326,7.326
USDZAR,20100323,070800,7.326,7.326,7.326,7.326
USDZAR,20100323,070900,7.326,7.326,7.324,7.324
USDZAR,20100323,071000,7.325,7.325,7.325,7.325
USDZAR,20100323,071100,7.325,7.325,7.325,7.325
USDZAR,20100323,071200,7.325,7.325,7.325,7.325
USDZAR,20100323,071300,7.325,7.325,7.325,7.325
USDZAR,20100323,071400,7.325,7.325,7.324,7.324
USDZAR,20100323,071500,7.315,7.323,7.315,7.323
USDZAR,20100323,071600,7.323,7.323,7.323,7.323
USDZAR,20100323,071700,7.323,7.323,7.323,7.323
USDZAR,20100323,071800,7.323,7.323,7.323,7.323
USDZAR,20100323,071900,7.323,7.323,7.323,7.323
USDZAR,20100323,072000,7.323,7.323,7.323,7.323
USDZAR,20100323,072100,7.323,7.323,7.323,7.323
USDZAR,20100323,072200,7.323,7.323,7.323,7.323
USDZAR,20100323,072300,7.323,7.323,7.323,7.323
USDZAR,20100323,072400,7.324,7.324,7.324,7.324
USDZAR,20100323,072500,7.324,7.324,7.324,7.324
USDZAR,20100323,072600,7.324,7.324,7.324,7.324
USDZAR,20100323,072700,7.324,7.324,7.324,7.324
USDZAR,20100323,072800,7.325,7.325,7.325,7.325
USDZAR,20100323,072900,7.325,7.325,7.325,7.325
USDZAR,20100323,073000,7.325,7.325,7.325,7.325
USDZAR,20100323,073100,7.325,7.325,7.325,7.325
USDZAR,20100323,073200,7.325,7.325,7.325,7.325
USDZAR,20100323,073300,7.325,7.325,7.325,7.325
USDZAR,20100323,073400,7.325,7.325,7.324,7.324
USDZAR,20100323,073500,7.324,7.324,7.324,7.324
USDZAR,20100323,073600,7.324,7.324,7.324,7.324
USDZAR,20100323,073700,7.324,7.324,7.324,7.324
USDZAR,20100323,073800,7.323,7.323,7.323,7.323
USDZAR,20100323,073900,7.324,7.324,7.324,7.324
USDZAR,20100323,074000,7.324,7.324,7.324,7.324
USDZAR,20100323,074100,7.324,7.324,7.324,7.324
USDZAR,20100323,074200,7.324,7.324,7.324,7.324
USDZAR,20100323,074300,7.324,7.324,7.324,7.324
USDZAR,20100323,074400,7.324,7.324,7.324,7.324
USDZAR,20100323,074500,7.324,7.324,7.324,7.324
USDZAR,20100323,074600,7.324,7.324,7.324,7.324
USDZAR,20100323,074700,7.324,7.324,7.324,7.324
USDZAR,20100323,074800,7.324,7.324,7.324,7.324
USDZAR,20100323,074900,7.325,7.325,7.325,7.325
USDZAR,20100323,075000,7.325,7.325,7.325,7.325
USDZAR,20100323,075100,7.325,7.325,7.324,7.324
USDZAR,20100323,075200,7.324,7.324,7.324,7.324
USDZAR,20100323,075300,7.324,7.324,7.324,7.324
USDZAR,20100323,075400,7.325,7.328,7.325,7.327
USDZAR,20100323,075500,7.327,7.327,7.327,7.327
USDZAR,20100323,075600,7.327,7.327,7.327,7.327
USDZAR,20100323,075700,7.327,7.327,7.327,7.327
USDZAR,20100323,075800,7.327,7.327,7.327,7.327
USDZAR,20100323,075900,7.328,7.328,7.328,7.328
USDZAR,20100323,080000,7.327,7.327,7.327,7.327
USDZAR,20100323,080100,7.328,7.328,7.327,7.327
USDZAR,20100323,080200,7.327,7.329,7.327,7.329
USDZAR,20100323,080300,7.331,7.331,7.330,7.330
USDZAR,20100323,080400,7.330,7.331,7.330,7.331
USDZAR,20100323,080500,7.331,7.331,7.331,7.331
USDZAR,20100323,080600,7.331,7.331,7.331,7.331
USDZAR,20100323,080700,7.332,7.332,7.332,7.332
USDZAR,20100323,080800,7.332,7.332,7.332,7.332
USDZAR,20100323,080900,7.332,7.332,7.332,7.332
USDZAR,20100323,081000,7.333,7.334,7.333,7.334
USDZAR,20100323,081100,7.336,7.339,7.336,7.339
USDZAR,20100323,081200,7.339,7.339,7.339,7.339
USDZAR,20100323,081300,7.340,7.340,7.336,7.336
USDZAR,20100323,081400,7.335,7.336,7.334,7.336
USDZAR,20100323,081500,7.336,7.337,7.336,7.337
USDZAR,20100323,081600,7.337,7.337,7.337,7.337
USDZAR,20100323,081700,7.336,7.338,7.336,7.338
USDZAR,20100323,081800,7.338,7.338,7.338,7.338
USDZAR,20100323,081900,7.338,7.338,7.338,7.338
USDZAR,20100323,082000,7.338,7.338,7.338,7.338
USDZAR,20100323,082100,7.339,7.339,7.339,7.339
USDZAR,20100323,082200,7.339,7.340,7.339,7.340
USDZAR,20100323,082300,7.340,7.340,7.340,7.340
USDZAR,20100323,082400,7.339,7.339,7.339,7.339
USDZAR,20100323,082500,7.339,7.339,7.338,7.338
USDZAR,20100323,082600,7.337,7.339,7.337,7.339
USDZAR,20100323,082700,7.334,7.334,7.334,7.334
USDZAR,20100323,082800,7.338,7.338,7.338,7.338
USDZAR,20100323,082900,7.338,7.339,7.338,7.339
USDZAR,20100323,083000,7.340,7.340,7.339,7.339
USDZAR,20100323,083100,7.340,7.343,7.340,7.343
USDZAR,20100323,083200,7.344,7.344,7.343,7.343
USDZAR,20100323,083300,7.339,7.339,7.336,7.336
USDZAR,20100323,083400,7.340,7.340,7.340,7.340
USDZAR,20100323,083500,7.340,7.340,7.340,7.340
USDZAR,20100323,083600,7.341,7.341,7.341,7.341
USDZAR,20100323,083700,7.342,7.342,7.342,7.342
USDZAR,20100323,083800,7.344,7.344,7.343,7.343
USDZAR,20100323,083900,7.342,7.343,7.342,7.342
USDZAR,20100323,084000,7.341,7.341,7.341,7.341
USDZAR,20100323,084100,7.340,7.340,7.339,7.339
USDZAR,20100323,084200,7.340,7.340,7.340,7.340
USDZAR,20100323,084300,7.340,7.341,7.338,7.338
USDZAR,20100323,084400,7.339,7.339,7.339,7.339
USDZAR,20100323,084500,7.339,7.339,7.339,7.339
USDZAR,20100323,084600,7.340,7.340,7.339,7.339
USDZAR,20100323,084700,7.338,7.338,7.338,7.338
USDZAR,20100323,084800,7.337,7.340,7.337,7.338
USDZAR,20100323,084900,7.338,7.338,7.338,7.338
USDZAR,20100323,085000,7.339,7.340,7.335,7.338
USDZAR,20100323,085100,7.338,7.338,7.338,7.338
USDZAR,20100323,085200,7.337,7.337,7.337,7.337
USDZAR,20100323,085300,7.336,7.337,7.336,7.337
USDZAR,20100323,085400,7.338,7.339,7.336,7.336
USDZAR,20100323,085500,7.336,7.337,7.336,7.337
USDZAR,20100323,085600,7.337,7.338,7.337,7.338
USDZAR,20100323,085800,7.338,7.341,7.338,7.340
USDZAR,20100323,085900,7.341,7.341,7.341,7.341
USDZAR,20100323,090000,7.341,7.343,7.341,7.343
USDZAR,20100323,090100,7.342,7.344,7.342,7.343
USDZAR,20100323,090200,7.342,7.342,7.342,7.342
USDZAR,20100323,090300,7.340,7.340,7.335,7.338
USDZAR,20100323,090400,7.338,7.339,7.338,7.339
USDZAR,20100323,090500,7.341,7.342,7.341,7.342
USDZAR,20100323,090600,7.341,7.341,7.341,7.341
USDZAR,20100323,090700,7.340,7.340,7.340,7.340
USDZAR,20100323,090800,7.335,7.336,7.335,7.335
USDZAR,20100323,090900,7.335,7.335,7.335,7.335
USDZAR,20100323,091000,7.334,7.335,7.334,7.334
USDZAR,20100323,091100,7.334,7.334,7.334,7.334
USDZAR,20100323,091200,7.333,7.333,7.331,7.332
USDZAR,20100323,091300,7.331,7.333,7.331,7.332
USDZAR,20100323,091400,7.333,7.335,7.333,7.335
USDZAR,20100323,091500,7.336,7.336,7.336,7.336
USDZAR,20100323,091600,7.336,7.338,7.336,7.338
USDZAR,20100323,091700,7.337,7.337,7.336,7.337
USDZAR,20100323,091800,7.338,7.339,7.337,7.337
USDZAR,20100323,091900,7.336,7.337,7.336,7.337
USDZAR,20100323,092000,7.338,7.338,7.337,7.337
USDZAR,20100323,092100,7.337,7.337,7.337,7.337
USDZAR,20100323,092200,7.338,7.338,7.338,7.338
USDZAR,20100323,092300,7.338,7.338,7.338,7.338
USDZAR,20100323,092400,7.338,7.338,7.338,7.338
USDZAR,20100323,092500,7.338,7.339,7.338,7.339
USDZAR,20100323,092600,7.339,7.339,7.338,7.338
USDZAR,20100323,092700,7.339,7.339,7.338,7.338
USDZAR,20100323,092800,7.338,7.338,7.338,7.338
USDZAR,20100323,092900,7.338,7.338,7.338,7.338
USDZAR,20100323,093000,7.337,7.337,7.337,7.337
USDZAR,20100323,093100,7.338,7.338,7.338,7.338
USDZAR,20100323,093200,7.338,7.338,7.338,7.338
USDZAR,20100323,093300,7.337,7.337,7.337,7.337
USDZAR,20100323,093400,7.337,7.337,7.336,7.337
USDZAR,20100323,093500,7.336,7.337,7.336,7.336
USDZAR,20100323,093600,7.335,7.335,7.335,7.335
USDZAR,20100323,093700,7.334,7.334,7.318,7.321
USDZAR,20100323,093800,7.323,7.327,7.323,7.326
USDZAR,20100323,093900,7.327,7.327,7.324,7.324
USDZAR,20100323,094000,7.325,7.325,7.324,7.325
USDZAR,20100323,094100,7.326,7.326,7.326,7.326
USDZAR,20100323,094200,7.326,7.327,7.326,7.327
USDZAR,20100323,094300,7.327,7.327,7.327,7.327
USDZAR,20100323,094400,7.327,7.327,7.327,7.327
USDZAR,20100323,094500,7.328,7.328,7.328,7.328
USDZAR,20100323,094600,7.328,7.329,7.328,7.329
USDZAR,20100323,094700,7.329,7.329,7.328,7.328
USDZAR,20100323,094800,7.328,7.328,7.328,7.328
USDZAR,20100323,094900,7.328,7.328,7.328,7.328
USDZAR,20100323,095000,7.328,7.328,7.327,7.327
USDZAR,20100323,095100,7.328,7.328,7.328,7.328
USDZAR,20100323,095200,7.328,7.328,7.328,7.328
USDZAR,20100323,095300,7.328,7.329,7.328,7.329
USDZAR,20100323,095400,7.328,7.330,7.328,7.330
USDZAR,20100323,095500,7.331,7.331,7.331,7.331
USDZAR,20100323,095600,7.331,7.331,7.330,7.330
USDZAR,20100323,095700,7.329,7.329,7.329,7.329
USDZAR,20100323,095800,7.328,7.329,7.328,7.328
USDZAR,20100323,095900,7.327,7.328,7.327,7.328
USDZAR,20100323,100000,7.327,7.327,7.325,7.325
USDZAR,20100323,100100,7.322,7.322,7.319,7.321
USDZAR,20100323,100200,7.322,7.324,7.322,7.323
USDZAR,20100323,100300,7.324,7.325,7.323,7.323
USDZAR,20100323,100400,7.322,7.322,7.315,7.316
USDZAR,20100323,100500,7.315,7.316,7.315,7.315
USDZAR,20100323,100600,7.315,7.316,7.315,7.316
USDZAR,20100323,100700,7.316,7.316,7.316,7.316
USDZAR,20100323,100800,7.316,7.316,7.316,7.316
USDZAR,20100323,100900,7.317,7.317,7.315,7.315
USDZAR,20100323,101000,7.315,7.315,7.309,7.309
USDZAR,20100323,101100,7.308,7.311,7.308,7.311
USDZAR,20100323,101200,7.311,7.311,7.311,7.311
USDZAR,20100323,101300,7.310,7.310,7.308,7.308
USDZAR,20100323,101400,7.307,7.308,7.307,7.308
USDZAR,20100323,101500,7.308,7.308,7.308,7.308
USDZAR,20100323,101600,7.307,7.307,7.307,7.307
USDZAR,20100323,101700,7.307,7.307,7.307,7.307
USDZAR,20100323,101800,7.308,7.308,7.308,7.308
USDZAR,20100323,101900,7.309,7.309,7.309,7.309
USDZAR,20100323,102000,7.310,7.310,7.309,7.310
USDZAR,20100323,102100,7.309,7.309,7.308,7.309
USDZAR,20100323,102200,7.308,7.310,7.307,7.309
USDZAR,20100323,102300,7.308,7.308,7.308,7.308
USDZAR,20100323,102400,7.308,7.308,7.308,7.308
USDZAR,20100323,102500,7.308,7.311,7.308,7.308
USDZAR,20100323,102600,7.308,7.308,7.308,7.308
USDZAR,20100323,102700,7.307,7.308,7.307,7.308
USDZAR,20100323,102800,7.307,7.307,7.307,7.307
USDZAR,20100323,102900,7.307,7.307,7.305,7.305
USDZAR,20100323,103000,7.308,7.308,7.308,7.308
USDZAR,20100323,103100,7.308,7.309,7.308,7.308
USDZAR,20100323,103200,7.309,7.309,7.308,7.308
USDZAR,20100323,103300,7.307,7.308,7.307,7.308
USDZAR,20100323,103400,7.309,7.309,7.309,7.309
USDZAR,20100323,103500,7.309,7.309,7.309,7.309
USDZAR,20100323,103600,7.308,7.309,7.308,7.309
USDZAR,20100323,103700,7.310,7.310,7.310,7.310
USDZAR,20100323,103800,7.310,7.310,7.310,7.310
USDZAR,20100323,103900,7.309,7.309,7.309,7.309
USDZAR,20100323,104000,7.309,7.309,7.309,7.309
USDZAR,20100323,104100,7.310,7.310,7.309,7.309
USDZAR,20100323,104200,7.309,7.309,7.309,7.309
USDZAR,20100323,104300,7.309,7.309,7.309,7.309
USDZAR,20100323,104400,7.309,7.309,7.309,7.309
USDZAR,20100323,104500,7.310,7.311,7.310,7.311
USDZAR,20100323,104600,7.311,7.311,7.311,7.311
USDZAR,20100323,104700,7.311,7.311,7.311,7.311
USDZAR,20100323,104800,7.311,7.311,7.311,7.311
USDZAR,20100323,104900,7.311,7.311,7.311,7.311
USDZAR,20100323,105000,7.311,7.311,7.310,7.310
USDZAR,20100323,105100,7.307,7.308,7.305,7.308
USDZAR,20100323,105200,7.309,7.309,7.309,7.309
USDZAR,20100323,105300,7.308,7.308,7.307,7.307
USDZAR,20100323,105400,7.307,7.308,7.307,7.308
USDZAR,20100323,105500,7.307,7.307,7.307,7.307
USDZAR,20100323,105600,7.307,7.308,7.307,7.308
USDZAR,20100323,105700,7.307,7.307,7.307,7.307
USDZAR,20100323,105800,7.307,7.307,7.307,7.307
USDZAR,20100323,105900,7.308,7.308,7.308,7.308
USDZAR,20100323,110000,7.308,7.309,7.308,7.309
USDZAR,20100323,110100,7.310,7.311,7.307,7.307
USDZAR,20100323,110200,7.306,7.306,7.306,7.306
USDZAR,20100323,110300,7.305,7.305,7.305,7.305
USDZAR,20100323,110400,7.305,7.305,7.302,7.302
USDZAR,20100323,110500,7.301,7.304,7.300,7.304
USDZAR,20100323,110600,7.303,7.304,7.303,7.303
USDZAR,20100323,110700,7.304,7.304,7.304,7.304
USDZAR,20100323,110800,7.305,7.306,7.305,7.306
USDZAR,20100323,110900,7.306,7.306,7.306,7.306
USDZAR,20100323,111000,7.305,7.305,7.305,7.305
USDZAR,20100323,111100,7.306,7.307,7.306,7.307
USDZAR,20100323,111200,7.307,7.309,7.307,7.309
USDZAR,20100323,111300,7.309,7.310,7.309,7.310
USDZAR,20100323,111400,7.310,7.310,7.310,7.310
USDZAR,20100323,111500,7.311,7.312,7.311,7.312
USDZAR,20100323,111600,7.311,7.311,7.310,7.310
USDZAR,20100323,111700,7.310,7.311,7.310,7.311
USDZAR,20100323,111800,7.311,7.311,7.311,7.311
USDZAR,20100323,111900,7.311,7.311,7.311,7.311
USDZAR,20100323,112000,7.312,7.312,7.311,7.312
USDZAR,20100323,112100,7.313,7.313,7.311,7.311
USDZAR,20100323,112200,7.312,7.312,7.312,7.312
USDZAR,20100323,112300,7.312,7.313,7.312,7.312
USDZAR,20100323,112400,7.314,7.315,7.314,7.314
USDZAR,20100323,112500,7.315,7.315,7.314,7.314
USDZAR,20100323,112600,7.314,7.314,7.313,7.313
USDZAR,20100323,112700,7.314,7.316,7.314,7.315
USDZAR,20100323,112800,7.315,7.315,7.315,7.315
USDZAR,20100323,112900,7.316,7.317,7.316,7.317
USDZAR,20100323,113000,7.319,7.319,7.319,7.319
USDZAR,20100323,113100,7.318,7.319,7.318,7.319
USDZAR,20100323,113200,7.319,7.319,7.319,7.319
USDZAR,20100323,113300,7.320,7.320,7.320,7.320
USDZAR,20100323,113400,7.319,7.320,7.319,7.319
USDZAR,20100323,113500,7.320,7.321,7.320,7.321
USDZAR,20100323,113600,7.320,7.320,7.320,7.320
USDZAR,20100323,113700,7.320,7.320,7.320,7.320
USDZAR,20100323,113800,7.320,7.321,7.320,7.320
USDZAR,20100323,113900,7.320,7.320,7.320,7.320
USDZAR,20100323,114000,7.319,7.320,7.319,7.319
USDZAR,20100323,114100,7.318,7.318,7.318,7.318
USDZAR,20100323,114200,7.321,7.321,7.321,7.321
USDZAR,20100323,114300,7.319,7.319,7.319,7.319
USDZAR,20100323,114400,7.318,7.318,7.318,7.318
USDZAR,20100323,114500,7.318,7.318,7.317,7.317
USDZAR,20100323,114600,7.317,7.317,7.317,7.317
USDZAR,20100323,114700,7.318,7.318,7.317,7.317
USDZAR,20100323,114800,7.318,7.318,7.317,7.317
USDZAR,20100323,114900,7.318,7.318,7.318,7.318
USDZAR,20100323,115000,7.319,7.319,7.317,7.317
USDZAR,20100323,115100,7.317,7.318,7.317,7.318
USDZAR,20100323,115200,7.317,7.318,7.317,7.318
USDZAR,20100323,115300,7.318,7.318,7.318,7.318
USDZAR,20100323,115400,7.318,7.318,7.318,7.318
USDZAR,20100323,115500,7.317,7.319,7.317,7.318
USDZAR,20100323,115600,7.317,7.317,7.317,7.317
USDZAR,20100323,115700,7.317,7.317,7.317,7.317
USDZAR,20100323,115800,7.318,7.318,7.318,7.318
USDZAR,20100323,115900,7.319,7.319,7.318,7.318
USDZAR,20100323,120000,7.318,7.318,7.318,7.318
USDZAR,20100323,120100,7.318,7.318,7.318,7.318
USDZAR,20100323,120200,7.318,7.320,7.318,7.320
USDZAR,20100323,120300,7.321,7.321,7.320,7.320
USDZAR,20100323,120400,7.321,7.321,7.320,7.321
USDZAR,20100323,120500,7.321,7.321,7.321,7.321
USDZAR,20100323,120600,7.322,7.322,7.322,7.322
USDZAR,20100323,120700,7.322,7.322,7.321,7.321
USDZAR,20100323,120800,7.323,7.323,7.322,7.322
USDZAR,20100323,120900,7.323,7.323,7.323,7.323
USDZAR,20100323,121000,7.323,7.324,7.323,7.324
USDZAR,20100323,121100,7.325,7.328,7.325,7.325
USDZAR,20100323,121200,7.326,7.327,7.326,7.327
USDZAR,20100323,121300,7.327,7.327,7.327,7.327
USDZAR,20100323,121400,7.327,7.327,7.327,7.327
USDZAR,20100323,121500,7.328,7.330,7.328,7.330
USDZAR,20100323,121600,7.329,7.330,7.329,7.330
USDZAR,20100323,121700,7.329,7.331,7.329,7.329
USDZAR,20100323,121800,7.329,7.329,7.329,7.329
USDZAR,20100323,121900,7.330,7.330,7.327,7.327
USDZAR,20100323,122000,7.327,7.327,7.326,7.326
USDZAR,20100323,122100,7.327,7.327,7.327,7.327
USDZAR,20100323,122200,7.326,7.327,7.326,7.326
USDZAR,20100323,122300,7.326,7.326,7.326,7.326
USDZAR,20100323,122400,7.325,7.325,7.324,7.325
USDZAR,20100323,122500,7.325,7.325,7.325,7.325
USDZAR,20100323,122600,7.326,7.326,7.325,7.325
USDZAR,20100323,122700,7.326,7.326,7.325,7.326
USDZAR,20100323,122800,7.327,7.329,7.326,7.329
USDZAR,20100323,122900,7.328,7.328,7.325,7.325
USDZAR,20100323,123000,7.326,7.326,7.325,7.325
USDZAR,20100323,123100,7.326,7.329,7.324,7.325
USDZAR,20100323,123200,7.326,7.327,7.325,7.325
USDZAR,20100323,123300,7.326,7.326,7.325,7.325
USDZAR,20100323,123400,7.326,7.326,7.326,7.326
USDZAR,20100323,123500,7.327,7.327,7.325,7.326
USDZAR,20100323,123600,7.327,7.327,7.326,7.327
USDZAR,20100323,123700,7.328,7.328,7.328,7.328
USDZAR,20100323,123800,7.327,7.328,7.327,7.327
USDZAR,20100323,123900,7.328,7.328,7.327,7.327
USDZAR,20100323,124000,7.326,7.326,7.326,7.326
USDZAR,20100323,124100,7.326,7.326,7.325,7.325
USDZAR,20100323,124200,7.324,7.326,7.323,7.325
USDZAR,20100323,124300,7.326,7.327,7.326,7.327
USDZAR,20100323,124400,7.328,7.328,7.327,7.327
USDZAR,20100323,124500,7.327,7.327,7.326,7.326
USDZAR,20100323,124600,7.326,7.326,7.326,7.326
USDZAR,20100323,124700,7.327,7.327,7.326,7.326
USDZAR,20100323,124800,7.327,7.328,7.326,7.328
USDZAR,20100323,124900,7.328,7.328,7.328,7.328
USDZAR,20100323,125000,7.327,7.330,7.327,7.330
USDZAR,20100323,125100,7.330,7.330,7.330,7.330
USDZAR,20100323,125200,7.329,7.330,7.329,7.330
USDZAR,20100323,125300,7.330,7.330,7.330,7.330
USDZAR,20100323,125400,7.331,7.331,7.331,7.331
USDZAR,20100323,125500,7.330,7.332,7.330,7.332
USDZAR,20100323,125600,7.333,7.334,7.331,7.333
USDZAR,20100323,125700,7.333,7.333,7.333,7.333
USDZAR,20100323,125800,7.332,7.332,7.332,7.332
USDZAR,20100323,125900,7.332,7.333,7.332,7.333
USDZAR,20100323,130000,7.334,7.339,7.334,7.338
USDZAR,20100323,130100,7.337,7.338,7.334,7.334
USDZAR,20100323,130200,7.338,7.338,7.336,7.336
USDZAR,20100323,130300,7.337,7.337,7.334,7.337
USDZAR,20100323,130400,7.338,7.338,7.336,7.338
USDZAR,20100323,130500,7.337,7.338,7.334,7.337
USDZAR,20100323,130600,7.337,7.337,7.337,7.337
USDZAR,20100323,130700,7.336,7.337,7.336,7.337
USDZAR,20100323,130800,7.337,7.337,7.334,7.334
USDZAR,20100323,130900,7.335,7.335,7.334,7.335
USDZAR,20100323,131000,7.336,7.336,7.336,7.336
USDZAR,20100323,131100,7.336,7.336,7.336,7.336
USDZAR,20100323,131200,7.336,7.336,7.336,7.336
USDZAR,20100323,131300,7.337,7.337,7.337,7.337
USDZAR,20100323,131400,7.336,7.337,7.336,7.337
USDZAR,20100323,131500,7.337,7.337,7.337,7.337
USDZAR,20100323,131600,7.336,7.336,7.335,7.335
USDZAR,20100323,131700,7.336,7.336,7.336,7.336
USDZAR,20100323,131800,7.336,7.336,7.332,7.333
USDZAR,20100323,131900,7.334,7.334,7.331,7.331
USDZAR,20100323,132000,7.331,7.331,7.331,7.331
USDZAR,20100323,132100,7.331,7.331,7.331,7.331
USDZAR,20100323,132200,7.332,7.334,7.332,7.334
USDZAR,20100323,132300,7.333,7.336,7.333,7.336
USDZAR,20100323,132400,7.335,7.336,7.335,7.335
USDZAR,20100323,132500,7.334,7.336,7.334,7.335
USDZAR,20100323,132600,7.336,7.337,7.335,7.335
USDZAR,20100323,132700,7.335,7.335,7.335,7.335
USDZAR,20100323,132800,7.335,7.335,7.335,7.335
USDZAR,20100323,132900,7.336,7.336,7.335,7.335
USDZAR,20100323,133000,7.334,7.335,7.333,7.334
USDZAR,20100323,133100,7.335,7.335,7.335,7.335
USDZAR,20100323,133200,7.335,7.335,7.335,7.335
USDZAR,20100323,133300,7.334,7.335,7.334,7.334
USDZAR,20100323,133400,7.334,7.334,7.334,7.334
USDZAR,20100323,133500,7.335,7.335,7.334,7.334
USDZAR,20100323,133600,7.335,7.335,7.332,7.332
USDZAR,20100323,133700,7.331,7.333,7.330,7.333
USDZAR,20100323,133800,7.333,7.333,7.333,7.333
USDZAR,20100323,133900,7.332,7.334,7.331,7.333
USDZAR,20100323,134000,7.332,7.332,7.330,7.332
USDZAR,20100323,134100,7.332,7.332,7.331,7.331
USDZAR,20100323,134200,7.332,7.332,7.332,7.332
USDZAR,20100323,134300,7.333,7.333,7.328,7.328
USDZAR,20100323,134400,7.327,7.327,7.327,7.327
USDZAR,20100323,134500,7.327,7.328,7.327,7.327
USDZAR,20100323,134600,7.328,7.329,7.328,7.328
USDZAR,20100323,134700,7.328,7.328,7.327,7.327
USDZAR,20100323,134800,7.328,7.328,7.328,7.328
USDZAR,20100323,134900,7.327,7.327,7.327,7.327
USDZAR,20100323,135000,7.327,7.327,7.327,7.327
USDZAR,20100323,135100,7.328,7.328,7.326,7.326
USDZAR,20100323,135200,7.323,7.327,7.323,7.327
USDZAR,20100323,135300,7.326,7.326,7.324,7.324
USDZAR,20100323,135400,7.323,7.324,7.322,7.322
USDZAR,20100323,135500,7.321,7.323,7.321,7.323
USDZAR,20100323,135600,7.322,7.323,7.322,7.323
USDZAR,20100323,135700,7.322,7.323,7.322,7.323
USDZAR,20100323,135800,7.322,7.322,7.318,7.319
USDZAR,20100323,135900,7.318,7.320,7.318,7.320
USDZAR,20100323,140000,7.319,7.321,7.318,7.321
USDZAR,20100323,140100,7.320,7.320,7.318,7.318
USDZAR,20100323,140200,7.317,7.317,7.315,7.317
USDZAR,20100323,140300,7.318,7.318,7.316,7.318
USDZAR,20100323,140400,7.317,7.317,7.315,7.315
USDZAR,20100323,140500,7.314,7.314,7.311,7.312
USDZAR,20100323,140600,7.313,7.313,7.313,7.313
USDZAR,20100323,140700,7.312,7.313,7.312,7.312
USDZAR,20100323,140800,7.311,7.311,7.311,7.311
USDZAR,20100323,140900,7.311,7.311,7.310,7.311
USDZAR,20100323,141000,7.310,7.310,7.309,7.309
USDZAR,20100323,141100,7.309,7.309,7.309,7.309
USDZAR,20100323,141200,7.310,7.311,7.310,7.311
USDZAR,20100323,141300,7.310,7.311,7.310,7.311
USDZAR,20100323,141400,7.312,7.315,7.312,7.315
USDZAR,20100323,141500,7.314,7.314,7.314,7.314
USDZAR,20100323,141600,7.313,7.315,7.313,7.315
USDZAR,20100323,141700,7.315,7.317,7.315,7.317
USDZAR,20100323,141800,7.316,7.316,7.315,7.315
USDZAR,20100323,141900,7.315,7.315,7.315,7.315
USDZAR,20100323,142000,7.315,7.315,7.315,7.315
USDZAR,20100323,142100,7.315,7.315,7.315,7.315
USDZAR,20100323,142200,7.314,7.315,7.313,7.313
USDZAR,20100323,142300,7.312,7.315,7.312,7.315
USDZAR,20100323,142400,7.316,7.316,7.315,7.315
USDZAR,20100323,142500,7.315,7.316,7.314,7.314
USDZAR,20100323,142600,7.314,7.314,7.314,7.314
USDZAR,20100323,142700,7.315,7.320,7.315,7.320
USDZAR,20100323,142800,7.321,7.321,7.319,7.319
USDZAR,20100323,142900,7.320,7.320,7.319,7.319
USDZAR,20100323,143000,7.320,7.320,7.320,7.320
USDZAR,20100323,143100,7.321,7.321,7.319,7.320
USDZAR,20100323,143200,7.319,7.319,7.319,7.319
USDZAR,20100323,143300,7.319,7.319,7.309,7.309
USDZAR,20100323,143400,7.317,7.318,7.317,7.318
USDZAR,20100323,143500,7.318,7.318,7.318,7.318
USDZAR,20100323,143600,7.319,7.319,7.318,7.318
USDZAR,20100323,143700,7.318,7.318,7.317,7.317
USDZAR,20100323,143800,7.318,7.320,7.318,7.320
USDZAR,20100323,143900,7.321,7.323,7.321,7.321
USDZAR,20100323,144000,7.320,7.320,7.317,7.319
USDZAR,20100323,144100,7.318,7.319,7.318,7.319
USDZAR,20100323,144200,7.320,7.320,7.316,7.317
USDZAR,20100323,144300,7.315,7.318,7.315,7.317
USDZAR,20100323,144400,7.318,7.319,7.318,7.319
USDZAR,20100323,144500,7.319,7.319,7.319,7.319
USDZAR,20100323,144600,7.319,7.323,7.319,7.323
USDZAR,20100323,144700,7.323,7.323,7.323,7.323
USDZAR,20100323,144800,7.322,7.322,7.319,7.319
USDZAR,20100323,144900,7.318,7.319,7.317,7.319
USDZAR,20100323,145000,7.318,7.319,7.318,7.318
USDZAR,20100323,145100,7.317,7.317,7.317,7.317
USDZAR,20100323,145200,7.318,7.318,7.317,7.318
USDZAR,20100323,145300,7.317,7.317,7.317,7.317
USDZAR,20100323,145400,7.316,7.317,7.316,7.317
USDZAR,20100323,145500,7.316,7.317,7.316,7.317
USDZAR,20100323,145600,7.318,7.318,7.318,7.318
USDZAR,20100323,145700,7.317,7.317,7.317,7.317
USDZAR,20100323,145800,7.317,7.317,7.317,7.317
USDZAR,20100323,145900,7.317,7.317,7.316,7.316
USDZAR,20100323,150000,7.315,7.315,7.312,7.313
USDZAR,20100323,150100,7.314,7.314,7.308,7.308
USDZAR,20100323,150200,7.309,7.311,7.307,7.307
USDZAR,20100323,150300,7.308,7.312,7.307,7.312
USDZAR,20100323,150400,7.313,7.313,7.312,7.312
USDZAR,20100323,150500,7.313,7.313,7.311,7.312
USDZAR,20100323,150600,7.313,7.313,7.311,7.311
USDZAR,20100323,150700,7.312,7.313,7.312,7.312
USDZAR,20100323,150800,7.313,7.313,7.309,7.310
USDZAR,20100323,150900,7.311,7.311,7.311,7.311
USDZAR,20100323,151000,7.310,7.310,7.304,7.304
USDZAR,20100323,151100,7.303,7.303,7.303,7.303
USDZAR,20100323,151200,7.302,7.302,7.297,7.299
USDZAR,20100323,151300,7.300,7.303,7.300,7.303
USDZAR,20100323,151400,7.302,7.303,7.302,7.303
USDZAR,20100323,151500,7.302,7.302,7.302,7.302
USDZAR,20100323,151600,7.302,7.302,7.301,7.301
USDZAR,20100323,151700,7.302,7.305,7.302,7.305
USDZAR,20100323,151800,7.305,7.305,7.305,7.305
USDZAR,20100323,151900,7.304,7.304,7.302,7.302
USDZAR,20100323,152000,7.301,7.302,7.300,7.302
USDZAR,20100323,152100,7.301,7.303,7.300,7.301
USDZAR,20100323,152200,7.302,7.302,7.301,7.301
USDZAR,20100323,152300,7.300,7.300,7.297,7.299
USDZAR,20100323,152400,7.300,7.301,7.300,7.300
USDZAR,20100323,152500,7.301,7.304,7.301,7.304
USDZAR,20100323,152600,7.303,7.303,7.302,7.303
USDZAR,20100323,152700,7.304,7.304,7.304,7.304
USDZAR,20100323,152800,7.305,7.305,7.305,7.305
USDZAR,20100323,152900,7.305,7.305,7.305,7.305
USDZAR,20100323,153000,7.305,7.305,7.305,7.305
USDZAR,20100323,153100,7.306,7.306,7.303,7.304
USDZAR,20100323,153200,7.304,7.304,7.304,7.304
USDZAR,20100323,153300,7.303,7.304,7.303,7.303
USDZAR,20100323,153400,7.303,7.304,7.303,7.304
USDZAR,20100323,153500,7.305,7.307,7.305,7.306
USDZAR,20100323,153600,7.307,7.308,7.306,7.308
USDZAR,20100323,153700,7.309,7.316,7.309,7.316
USDZAR,20100323,153800,7.315,7.316,7.314,7.314
USDZAR,20100323,153900,7.315,7.317,7.315,7.316
USDZAR,20100323,154000,7.317,7.317,7.316,7.316
USDZAR,20100323,154100,7.315,7.315,7.314,7.314
USDZAR,20100323,154200,7.313,7.313,7.308,7.309
USDZAR,20100323,154300,7.310,7.313,7.310,7.310
USDZAR,20100323,154400,7.309,7.309,7.307,7.307
USDZAR,20100323,154500,7.308,7.308,7.305,7.305
USDZAR,20100323,154600,7.304,7.305,7.304,7.305
USDZAR,20100323,154700,7.305,7.305,7.302,7.302
USDZAR,20100323,154800,7.303,7.307,7.303,7.307
USDZAR,20100323,154900,7.308,7.311,7.308,7.310
USDZAR,20100323,155000,7.309,7.310,7.309,7.310
USDZAR,20100323,155100,7.310,7.310,7.309,7.309
USDZAR,20100323,155200,7.308,7.308,7.303,7.303
USDZAR,20100323,155300,7.304,7.304,7.303,7.303
USDZAR,20100323,155400,7.304,7.306,7.304,7.306
USDZAR,20100323,155500,7.307,7.307,7.307,7.307
USDZAR,20100323,155600,7.307,7.310,7.307,7.310
USDZAR,20100323,155700,7.311,7.311,7.310,7.310
USDZAR,20100323,155800,7.311,7.312,7.310,7.312
USDZAR,20100323,155900,7.311,7.312,7.311,7.312
USDZAR,20100323,160000,7.312,7.312,7.312,7.312
USDZAR,20100323,160100,7.311,7.311,7.311,7.311
USDZAR,20100323,160200,7.311,7.313,7.311,7.312
USDZAR,20100323,160300,7.313,7.313,7.313,7.313
USDZAR,20100323,160400,7.314,7.317,7.314,7.316
USDZAR,20100323,160500,7.317,7.320,7.317,7.320
USDZAR,20100323,160600,7.319,7.319,7.317,7.317
USDZAR,20100323,160700,7.316,7.317,7.316,7.316
USDZAR,20100323,160800,7.315,7.317,7.315,7.317
USDZAR,20100323,160900,7.316,7.316,7.313,7.313
USDZAR,20100323,161000,7.312,7.312,7.312,7.312
USDZAR,20100323,161100,7.311,7.311,7.310,7.311
USDZAR,20100323,161200,7.311,7.311,7.311,7.311
USDZAR,20100323,161300,7.312,7.313,7.310,7.312
USDZAR,20100323,161400,7.312,7.312,7.312,7.312
USDZAR,20100323,161500,7.312,7.312,7.312,7.312
USDZAR,20100323,161600,7.313,7.313,7.313,7.313
USDZAR,20100323,161700,7.314,7.315,7.313,7.313
USDZAR,20100323,161800,7.314,7.318,7.314,7.316
USDZAR,20100323,161900,7.314,7.316,7.313,7.316
USDZAR,20100323,162000,7.315,7.315,7.314,7.314
USDZAR,20100323,162100,7.315,7.315,7.314,7.314
USDZAR,20100323,162200,7.313,7.313,7.312,7.312
USDZAR,20100323,162300,7.313,7.313,7.313,7.313
USDZAR,20100323,162400,7.313,7.313,7.313,7.313
USDZAR,20100323,162500,7.313,7.314,7.313,7.314
USDZAR,20100323,162600,7.315,7.315,7.315,7.315
USDZAR,20100323,162700,7.315,7.316,7.315,7.316
USDZAR,20100323,162800,7.317,7.317,7.317,7.317
USDZAR,20100323,162900,7.317,7.318,7.317,7.317
USDZAR,20100323,163000,7.316,7.316,7.315,7.316
USDZAR,20100323,163100,7.316,7.316,7.316,7.316
USDZAR,20100323,163200,7.315,7.315,7.314,7.314
USDZAR,20100323,163300,7.314,7.314,7.314,7.314
USDZAR,20100323,163400,7.314,7.316,7.314,7.316
USDZAR,20100323,163500,7.315,7.315,7.314,7.315
USDZAR,20100323,163600,7.314,7.315,7.314,7.315
USDZAR,20100323,163700,7.315,7.315,7.315,7.315
USDZAR,20100323,163800,7.315,7.315,7.315,7.315
USDZAR,20100323,163900,7.315,7.315,7.315,7.315
USDZAR,20100323,164000,7.315,7.315,7.314,7.315
USDZAR,20100323,164100,7.314,7.314,7.314,7.314
USDZAR,20100323,164200,7.313,7.313,7.313,7.313
USDZAR,20100323,164300,7.312,7.312,7.310,7.310
USDZAR,20100323,164400,7.311,7.312,7.311,7.312
USDZAR,20100323,164500,7.312,7.315,7.312,7.315
USDZAR,20100323,164600,7.315,7.315,7.315,7.315
USDZAR,20100323,164700,7.314,7.314,7.311,7.312
USDZAR,20100323,164800,7.311,7.312,7.311,7.312
USDZAR,20100323,164900,7.311,7.311,7.309,7.309
USDZAR,20100323,165000,7.308,7.309,7.308,7.309
USDZAR,20100323,165100,7.310,7.311,7.310,7.311
USDZAR,20100323,165200,7.310,7.310,7.309,7.309
USDZAR,20100323,165300,7.309,7.309,7.309,7.309
USDZAR,20100323,165400,7.308,7.309,7.305,7.305
USDZAR,20100323,165500,7.302,7.306,7.302,7.306
USDZAR,20100323,165600,7.306,7.306,7.306,7.306
USDZAR,20100323,165700,7.307,7.308,7.307,7.308
USDZAR,20100323,165800,7.307,7.307,7.306,7.306
USDZAR,20100323,165900,7.307,7.307,7.306,7.307
USDZAR,20100323,170000,7.308,7.310,7.308,7.310
USDZAR,20100323,170100,7.311,7.315,7.311,7.314
USDZAR,20100323,170200,7.315,7.315,7.312,7.313
USDZAR,20100323,170300,7.312,7.312,7.312,7.312
USDZAR,20100323,170400,7.313,7.313,7.313,7.313
USDZAR,20100323,170500,7.314,7.314,7.313,7.313
USDZAR,20100323,170600,7.313,7.313,7.313,7.313
USDZAR,20100323,170700,7.313,7.315,7.313,7.315
USDZAR,20100323,170800,7.314,7.316,7.314,7.314
USDZAR,20100323,170900,7.311,7.311,7.299,7.300
USDZAR,20100323,171000,7.301,7.302,7.300,7.302
USDZAR,20100323,171100,7.303,7.304,7.301,7.301
USDZAR,20100323,171200,7.300,7.301,7.300,7.300
USDZAR,20100323,171300,7.300,7.300,7.300,7.300
USDZAR,20100323,171400,7.299,7.300,7.299,7.300
USDZAR,20100323,171500,7.294,7.294,7.294,7.294
USDZAR,20100323,171600,7.300,7.301,7.300,7.300
USDZAR,20100323,171700,7.299,7.300,7.299,7.300
USDZAR,20100323,171800,7.301,7.305,7.301,7.305
USDZAR,20100323,171900,7.306,7.310,7.306,7.310
USDZAR,20100323,172000,7.309,7.311,7.309,7.311
USDZAR,20100323,172100,7.312,7.312,7.311,7.312
USDZAR,20100323,172200,7.313,7.313,7.312,7.312
USDZAR,20100323,172300,7.311,7.312,7.309,7.312
USDZAR,20100323,172400,7.311,7.311,7.307,7.308
USDZAR,20100323,172500,7.308,7.308,7.308,7.308
USDZAR,20100323,172600,7.307,7.307,7.307,7.307
USDZAR,20100323,172700,7.306,7.306,7.306,7.306
USDZAR,20100323,172800,7.307,7.310,7.307,7.310
USDZAR,20100323,172900,7.314,7.315,7.314,7.314
USDZAR,20100323,173000,7.313,7.314,7.313,7.314
USDZAR,20100323,173100,7.313,7.314,7.310,7.312
USDZAR,20100323,173200,7.313,7.316,7.313,7.316
USDZAR,20100323,173300,7.316,7.316,7.316,7.316
USDZAR,20100323,173400,7.315,7.315,7.315,7.315
USDZAR,20100323,173500,7.315,7.315,7.315,7.315
USDZAR,20100323,173600,7.314,7.316,7.314,7.316
USDZAR,20100323,173700,7.316,7.316,7.316,7.316
USDZAR,20100323,173800,7.315,7.315,7.315,7.315
USDZAR,20100323,173900,7.314,7.314,7.312,7.312
USDZAR,20100323,174000,7.312,7.312,7.312,7.312
USDZAR,20100323,174100,7.312,7.312,7.312,7.312
USDZAR,20100323,174200,7.311,7.311,7.308,7.308
USDZAR,20100323,174300,7.308,7.309,7.308,7.309
USDZAR,20100323,174400,7.308,7.308,7.307,7.307
USDZAR,20100323,174500,7.306,7.308,7.306,7.307
USDZAR,20100323,174600,7.306,7.308,7.306,7.307
USDZAR,20100323,174700,7.306,7.307,7.306,7.307
USDZAR,20100323,174800,7.307,7.309,7.307,7.308
USDZAR,20100323,174900,7.307,7.308,7.307,7.308
USDZAR,20100323,175000,7.309,7.311,7.309,7.311
USDZAR,20100323,175100,7.310,7.311,7.309,7.309
USDZAR,20100323,175200,7.310,7.312,7.309,7.310
USDZAR,20100323,175300,7.310,7.310,7.310,7.310
USDZAR,20100323,175400,7.311,7.311,7.311,7.311
USDZAR,20100323,175500,7.311,7.311,7.310,7.310
USDZAR,20100323,175600,7.310,7.310,7.310,7.310
USDZAR,20100323,175700,7.311,7.312,7.311,7.311
USDZAR,20100323,175800,7.312,7.312,7.312,7.312
USDZAR,20100323,175900,7.312,7.312,7.312,7.312
USDZAR,20100323,180000,7.311,7.311,7.310,7.310
USDZAR,20100323,180100,7.310,7.310,7.310,7.310
USDZAR,20100323,180200,7.312,7.312,7.312,7.312
USDZAR,20100323,180300,7.312,7.312,7.311,7.311
USDZAR,20100323,180400,7.311,7.311,7.311,7.311
USDZAR,20100323,180500,7.311,7.311,7.310,7.310
USDZAR,20100323,180600,7.311,7.311,7.311,7.311
USDZAR,20100323,180700,7.311,7.311,7.311,7.311
USDZAR,20100323,180800,7.311,7.311,7.311,7.311
USDZAR,20100323,180900,7.310,7.310,7.309,7.309
USDZAR,20100323,181000,7.310,7.310,7.309,7.309
USDZAR,20100323,181100,7.308,7.308,7.307,7.308
USDZAR,20100323,181200,7.308,7.309,7.308,7.309
USDZAR,20100323,181300,7.310,7.310,7.310,7.310
USDZAR,20100323,181400,7.310,7.310,7.310,7.310
USDZAR,20100323,181500,7.308,7.308,7.307,7.308
USDZAR,20100323,181600,7.307,7.307,7.306,7.306
USDZAR,20100323,181700,7.306,7.306,7.306,7.306
USDZAR,20100323,181800,7.307,7.307,7.305,7.305
USDZAR,20100323,181900,7.306,7.306,7.306,7.306
USDZAR,20100323,182000,7.306,7.306,7.306,7.306
USDZAR,20100323,182100,7.306,7.306,7.306,7.306
USDZAR,20100323,182200,7.306,7.306,7.306,7.306
USDZAR,20100323,182300,7.306,7.306,7.306,7.306
USDZAR,20100323,182400,7.306,7.306,7.306,7.306
USDZAR,20100323,182500,7.306,7.306,7.305,7.305
USDZAR,20100323,182600,7.305,7.305,7.305,7.305
USDZAR,20100323,182700,7.305,7.305,7.305,7.305
USDZAR,20100323,182800,7.305,7.305,7.305,7.305
USDZAR,20100323,182900,7.305,7.305,7.305,7.305
USDZAR,20100323,183000,7.305,7.305,7.305,7.305
USDZAR,20100323,183100,7.305,7.306,7.305,7.306
USDZAR,20100323,183200,7.306,7.306,7.306,7.306
USDZAR,20100323,183300,7.306,7.306,7.306,7.306
USDZAR,20100323,183400,7.306,7.306,7.306,7.306
USDZAR,20100323,183500,7.306,7.306,7.306,7.306
USDZAR,20100323,183600,7.306,7.306,7.306,7.306
USDZAR,20100323,183700,7.305,7.305,7.298,7.298
USDZAR,20100323,183800,7.297,7.297,7.297,7.297
USDZAR,20100323,183900,7.297,7.297,7.297,7.297
USDZAR,20100323,184000,7.297,7.298,7.297,7.298
USDZAR,20100323,184100,7.298,7.298,7.298,7.298
USDZAR,20100323,184200,7.298,7.298,7.298,7.298
USDZAR,20100323,184300,7.298,7.298,7.298,7.298
USDZAR,20100323,184400,7.298,7.299,7.298,7.299
USDZAR,20100323,184500,7.300,7.302,7.300,7.302
USDZAR,20100323,184600,7.304,7.306,7.300,7.300
USDZAR,20100323,184700,7.299,7.300,7.299,7.299
USDZAR,20100323,184800,7.300,7.300,7.300,7.300
USDZAR,20100323,184900,7.302,7.304,7.302,7.304
USDZAR,20100323,185000,7.305,7.305,7.305,7.305
USDZAR,20100323,185100,7.305,7.305,7.305,7.305
USDZAR,20100323,185200,7.305,7.306,7.305,7.306
USDZAR,20100323,185300,7.305,7.305,7.305,7.305
USDZAR,20100323,185400,7.305,7.305,7.305,7.305
USDZAR,20100323,185500,7.303,7.303,7.302,7.303
USDZAR,20100323,185600,7.305,7.305,7.303,7.303
USDZAR,20100323,185700,7.303,7.303,7.303,7.303
USDZAR,20100323,185800,7.303,7.303,7.303,7.303
USDZAR,20100323,185900,7.304,7.304,7.304,7.304
USDZAR,20100323,190000,7.304,7.304,7.304,7.304
USDZAR,20100323,190100,7.305,7.305,7.305,7.305
USDZAR,20100323,190200,7.300,7.305,7.300,7.304
USDZAR,20100323,190300,7.304,7.304,7.304,7.304
USDZAR,20100323,190400,7.304,7.304,7.304,7.304
USDZAR,20100323,190500,7.304,7.304,7.304,7.304
USDZAR,20100323,190600,7.305,7.305,7.305,7.305
USDZAR,20100323,190700,7.304,7.305,7.304,7.305
USDZAR,20100323,190800,7.305,7.305,7.305,7.305
USDZAR,20100323,190900,7.305,7.305,7.304,7.304
USDZAR,20100323,191000,7.304,7.304,7.304,7.304
USDZAR,20100323,191100,7.304,7.304,7.304,7.304
USDZAR,20100323,191200,7.304,7.304,7.304,7.304
USDZAR,20100323,191300,7.302,7.302,7.302,7.302
USDZAR,20100323,191400,7.302,7.302,7.302,7.302
USDZAR,20100323,191500,7.302,7.302,7.302,7.302
USDZAR,20100323,191600,7.302,7.302,7.302,7.302
USDZAR,20100323,191700,7.302,7.302,7.302,7.302
USDZAR,20100323,191800,7.302,7.302,7.302,7.302
USDZAR,20100323,191900,7.302,7.302,7.302,7.302
USDZAR,20100323,192000,7.302,7.302,7.302,7.302
USDZAR,20100323,192100,7.302,7.302,7.302,7.302
USDZAR,20100323,192200,7.302,7.302,7.302,7.302
USDZAR,20100323,192300,7.302,7.302,7.302,7.302
USDZAR,20100323,192400,7.302,7.302,7.302,7.302
USDZAR,20100323,192500,7.302,7.302,7.302,7.302
USDZAR,20100323,192600,7.303,7.303,7.302,7.302
USDZAR,20100323,192700,7.302,7.302,7.302,7.302
USDZAR,20100323,192800,7.302,7.302,7.302,7.302
USDZAR,20100323,192900,7.302,7.302,7.302,7.302
USDZAR,20100323,193000,7.301,7.301,7.301,7.301
USDZAR,20100323,193100,7.300,7.300,7.300,7.300
USDZAR,20100323,193200,7.300,7.300,7.300,7.300
USDZAR,20100323,193300,7.300,7.300,7.300,7.300
USDZAR,20100323,193400,7.300,7.300,7.300,7.300
USDZAR,20100323,193500,7.300,7.300,7.300,7.300
USDZAR,20100323,193600,7.300,7.300,7.299,7.299
USDZAR,20100323,193700,7.299,7.299,7.299,7.299
USDZAR,20100323,193800,7.299,7.299,7.299,7.299
USDZAR,20100323,193900,7.299,7.299,7.299,7.299
USDZAR,20100323,194000,7.300,7.301,7.300,7.301
USDZAR,20100323,194100,7.301,7.301,7.301,7.301
USDZAR,20100323,194200,7.301,7.301,7.301,7.301
USDZAR,20100323,194300,7.301,7.301,7.301,7.301
USDZAR,20100323,194400,7.301,7.301,7.301,7.301
USDZAR,20100323,194500,7.301,7.301,7.301,7.301
USDZAR,20100323,194600,7.301,7.301,7.301,7.301
USDZAR,20100323,194700,7.301,7.301,7.301,7.301
USDZAR,20100323,194800,7.302,7.303,7.302,7.303
USDZAR,20100323,194900,7.303,7.303,7.303,7.303
USDZAR,20100323,195000,7.303,7.303,7.303,7.303
USDZAR,20100323,195100,7.303,7.303,7.303,7.303
USDZAR,20100323,195200,7.303,7.303,7.303,7.303
USDZAR,20100323,195300,7.303,7.303,7.303,7.303
USDZAR,20100323,195400,7.303,7.303,7.303,7.303
USDZAR,20100323,195500,7.305,7.310,7.305,7.310
USDZAR,20100323,195600,7.310,7.310,7.310,7.310
USDZAR,20100323,195700,7.310,7.311,7.310,7.311
USDZAR,20100323,195800,7.312,7.312,7.312,7.312
USDZAR,20100323,195900,7.314,7.314,7.314,7.314
USDZAR,20100323,200000,7.314,7.314,7.314,7.314
USDZAR,20100323,200100,7.314,7.314,7.314,7.314
USDZAR,20100323,200200,7.314,7.314,7.313,7.313
USDZAR,20100323,200400,7.313,7.314,7.313,7.314
USDZAR,20100323,200500,7.314,7.315,7.314,7.315
USDZAR,20100323,200600,7.315,7.315,7.315,7.315
USDZAR,20100323,200700,7.316,7.317,7.316,7.317
USDZAR,20100323,200800,7.316,7.317,7.316,7.317
USDZAR,20100323,200900,7.316,7.316,7.315,7.316
USDZAR,20100323,201000,7.316,7.316,7.316,7.316
USDZAR,20100323,201100,7.315,7.315,7.315,7.315
USDZAR,20100323,201200,7.315,7.315,7.313,7.315
USDZAR,20100323,201300,7.314,7.314,7.309,7.311
USDZAR,20100323,201400,7.310,7.312,7.310,7.311
USDZAR,20100323,201500,7.307,7.307,7.305,7.305
USDZAR,20100323,201600,7.303,7.303,7.301,7.302
USDZAR,20100323,201700,7.301,7.302,7.299,7.302
USDZAR,20100323,201800,7.302,7.303,7.302,7.303
USDZAR,20100323,201900,7.304,7.304,7.304,7.304
USDZAR,20100323,202000,7.304,7.305,7.304,7.305
USDZAR,20100323,202100,7.304,7.304,7.304,7.304
USDZAR,20100323,202200,7.304,7.304,7.301,7.301
USDZAR,20100323,202300,7.302,7.305,7.302,7.305
USDZAR,20100323,202400,7.305,7.305,7.303,7.303
USDZAR,20100323,202500,7.302,7.302,7.302,7.302
USDZAR,20100323,202600,7.302,7.302,7.301,7.301
USDZAR,20100323,202700,7.300,7.300,7.298,7.299
USDZAR,20100323,202800,7.300,7.300,7.300,7.300
USDZAR,20100323,202900,7.299,7.300,7.298,7.298
USDZAR,20100323,203000,7.298,7.298,7.298,7.298
USDZAR,20100323,203100,7.300,7.300,7.300,7.300
USDZAR,20100323,203200,7.301,7.302,7.301,7.302
USDZAR,20100323,203300,7.300,7.300,7.300,7.300
USDZAR,20100323,203400,7.300,7.300,7.300,7.300
USDZAR,20100323,203500,7.299,7.299,7.299,7.299
USDZAR,20100323,203600,7.300,7.300,7.300,7.300
USDZAR,20100323,203700,7.300,7.300,7.300,7.300
USDZAR,20100323,203800,7.300,7.300,7.299,7.299
USDZAR,20100323,203900,7.300,7.300,7.298,7.298
USDZAR,20100323,204000,7.297,7.298,7.297,7.298
USDZAR,20100323,204100,7.297,7.297,7.295,7.297
USDZAR,20100323,204200,7.297,7.297,7.297,7.297
USDZAR,20100323,204300,7.297,7.297,7.297,7.297
USDZAR,20100323,204400,7.297,7.297,7.297,7.297
USDZAR,20100323,204500,7.297,7.297,7.297,7.297
USDZAR,20100323,204600,7.298,7.298,7.298,7.298
USDZAR,20100323,204700,7.298,7.298,7.298,7.298
USDZAR,20100323,204800,7.298,7.298,7.298,7.298
USDZAR,20100323,204900,7.297,7.297,7.297,7.297
USDZAR,20100323,205000,7.297,7.297,7.297,7.297
USDZAR,20100323,205100,7.297,7.297,7.297,7.297
USDZAR,20100323,205200,7.297,7.298,7.297,7.298
USDZAR,20100323,205300,7.299,7.304,7.299,7.304
USDZAR,20100323,205400,7.308,7.314,7.308,7.308
USDZAR,20100323,205500,7.307,7.309,7.307,7.309
USDZAR,20100323,205600,7.305,7.305,7.305,7.305
USDZAR,20100323,205700,7.305,7.306,7.305,7.306
USDZAR,20100323,205800,7.305,7.305,7.305,7.305
USDZAR,20100323,205900,7.305,7.305,7.305,7.305
USDZAR,20100323,210000,7.305,7.305,7.305,7.305
USDZAR,20100323,210100,7.305,7.305,7.305,7.305
USDZAR,20100323,210200,7.305,7.305,7.305,7.305
USDZAR,20100323,210300,7.305,7.305,7.305,7.305
USDZAR,20100323,210400,7.305,7.306,7.305,7.306
USDZAR,20100323,210500,7.305,7.305,7.303,7.303
USDZAR,20100323,210600,7.304,7.304,7.304,7.304
USDZAR,20100323,210700,7.304,7.304,7.304,7.304
USDZAR,20100323,210800,7.305,7.305,7.304,7.304
USDZAR,20100323,210900,7.305,7.305,7.305,7.305
USDZAR,20100323,211000,7.305,7.305,7.305,7.305
USDZAR,20100323,211100,7.305,7.305,7.305,7.305
USDZAR,20100323,211200,7.305,7.305,7.305,7.305
USDZAR,20100323,211300,7.305,7.305,7.305,7.305
USDZAR,20100323,211400,7.305,7.305,7.305,7.305
USDZAR,20100323,211500,7.305,7.305,7.305,7.305
USDZAR,20100323,211600,7.305,7.305,7.305,7.305
USDZAR,20100323,211700,7.305,7.305,7.304,7.304
USDZAR,20100323,211800,7.304,7.304,7.304,7.304
USDZAR,20100323,211900,7.304,7.304,7.304,7.304
USDZAR,20100323,212000,7.304,7.304,7.304,7.304
USDZAR,20100323,212100,7.304,7.304,7.304,7.304
USDZAR,20100323,212200,7.304,7.304,7.304,7.304
USDZAR,20100323,212300,7.304,7.304,7.303,7.303
USDZAR,20100323,212400,7.303,7.303,7.303,7.303
USDZAR,20100323,212500,7.303,7.303,7.303,7.303
USDZAR,20100323,212600,7.303,7.303,7.303,7.303
USDZAR,20100323,212700,7.303,7.303,7.303,7.303
USDZAR,20100323,212800,7.303,7.303,7.303,7.303
USDZAR,20100323,212900,7.303,7.303,7.303,7.303
USDZAR,20100323,213000,7.303,7.303,7.303,7.303
USDZAR,20100323,213100,7.303,7.303,7.303,7.303
USDZAR,20100323,213200,7.303,7.303,7.303,7.303
USDZAR,20100323,213300,7.303,7.304,7.303,7.304
USDZAR,20100323,213400,7.304,7.304,7.304,7.304
USDZAR,20100323,213500,7.304,7.304,7.304,7.304
USDZAR,20100323,213600,7.304,7.304,7.304,7.304
USDZAR,20100323,213700,7.304,7.304,7.304,7.304
USDZAR,20100323,213800,7.304,7.304,7.304,7.304
USDZAR,20100323,213900,7.304,7.304,7.304,7.304
USDZAR,20100323,214000,7.304,7.304,7.304,7.304
USDZAR,20100323,214100,7.304,7.304,7.304,7.304
USDZAR,20100323,214200,7.304,7.304,7.304,7.304
USDZAR,20100323,214300,7.304,7.304,7.304,7.304
USDZAR,20100323,214400,7.301,7.302,7.301,7.302
USDZAR,20100323,214500,7.303,7.303,7.303,7.303
USDZAR,20100323,214600,7.300,7.300,7.300,7.300
USDZAR,20100323,214700,7.300,7.300,7.300,7.300
USDZAR,20100323,214800,7.300,7.300,7.300,7.300
USDZAR,20100323,214900,7.300,7.300,7.300,7.300
USDZAR,20100323,215000,7.300,7.300,7.300,7.300
USDZAR,20100323,215100,7.300,7.300,7.300,7.300
USDZAR,20100323,215200,7.300,7.300,7.300,7.300
USDZAR,20100323,215300,7.300,7.302,7.300,7.302
USDZAR,20100323,215400,7.302,7.302,7.302,7.302
USDZAR,20100323,215500,7.302,7.302,7.302,7.302
USDZAR,20100323,215600,7.303,7.303,7.303,7.303
USDZAR,20100323,215700,7.303,7.303,7.303,7.303
USDZAR,20100323,215800,7.304,7.304,7.304,7.304
USDZAR,20100323,215900,7.308,7.308,7.308,7.308
USDZAR,20100323,220000,7.305,7.305,7.305,7.305
USDZAR,20100323,220100,7.305,7.305,7.305,7.305
USDZAR,20100323,220200,7.305,7.305,7.305,7.305
USDZAR,20100323,220300,7.305,7.305,7.305,7.305
USDZAR,20100323,220400,7.305,7.305,7.305,7.305
USDZAR,20100323,220500,7.305,7.305,7.305,7.305
USDZAR,20100323,220600,7.302,7.302,7.302,7.302
USDZAR,20100323,220700,7.302,7.302,7.300,7.300
USDZAR,20100323,220800,7.300,7.300,7.300,7.300
USDZAR,20100323,220900,7.300,7.300,7.300,7.300
USDZAR,20100323,221000,7.300,7.300,7.300,7.300
USDZAR,20100323,221100,7.300,7.300,7.300,7.300
USDZAR,20100323,221200,7.305,7.305,7.305,7.305
USDZAR,20100323,221300,7.305,7.305,7.305,7.305
USDZAR,20100323,221400,7.305,7.305,7.305,7.305
USDZAR,20100323,221500,7.305,7.305,7.305,7.305
USDZAR,20100323,221600,7.305,7.305,7.305,7.305
USDZAR,20100323,221700,7.305,7.305,7.305,7.305
USDZAR,20100323,221800,7.305,7.305,7.305,7.305
USDZAR,20100323,221900,7.305,7.305,7.305,7.305
USDZAR,20100323,222000,7.305,7.305,7.305,7.305
USDZAR,20100323,222100,7.305,7.305,7.305,7.305
USDZAR,20100323,222200,7.305,7.305,7.305,7.305
USDZAR,20100323,222300,7.305,7.305,7.305,7.305
USDZAR,20100323,222400,7.305,7.305,7.305,7.305
USDZAR,20100323,222500,7.305,7.305,7.305,7.305
USDZAR,20100323,222600,7.305,7.305,7.305,7.305
USDZAR,20100323,222700,7.305,7.305,7.305,7.305
USDZAR,20100323,222800,7.305,7.305,7.305,7.305
USDZAR,20100323,222900,7.305,7.305,7.305,7.305
USDZAR,20100323,223000,7.305,7.305,7.305,7.305
USDZAR,20100323,223100,7.305,7.305,7.305,7.305
USDZAR,20100323,223200,7.305,7.305,7.305,7.305
USDZAR,20100323,223300,7.305,7.305,7.305,7.305
USDZAR,20100323,223400,7.305,7.305,7.304,7.304
USDZAR,20100323,223500,7.304,7.304,7.304,7.304
USDZAR,20100323,223600,7.301,7.303,7.301,7.301
USDZAR,20100323,223700,7.303,7.303,7.301,7.301
USDZAR,20100323,223800,7.303,7.303,7.303,7.303
USDZAR,20100323,223900,7.303,7.303,7.300,7.300
USDZAR,20100323,224000,7.300,7.300,7.300,7.300
USDZAR,20100323,224100,7.304,7.304,7.304,7.304
USDZAR,20100323,224200,7.302,7.302,7.302,7.302
USDZAR,20100323,224300,7.302,7.302,7.302,7.302
USDZAR,20100323,224400,7.302,7.303,7.301,7.301
USDZAR,20100323,224500,7.301,7.301,7.300,7.300
USDZAR,20100323,224600,7.300,7.300,7.300,7.300
USDZAR,20100323,224700,7.300,7.300,7.300,7.300
USDZAR,20100323,224800,7.304,7.304,7.304,7.304
USDZAR,20100323,224900,7.304,7.304,7.300,7.300
USDZAR,20100323,225000,7.300,7.300,7.300,7.300
USDZAR,20100323,225100,7.300,7.300,7.300,7.300
USDZAR,20100323,225200,7.300,7.300,7.300,7.300
USDZAR,20100323,225300,7.300,7.300,7.300,7.300
USDZAR,20100323,225400,7.300,7.300,7.300,7.300
USDZAR,20100323,225500,7.300,7.300,7.300,7.300
USDZAR,20100323,225600,7.300,7.300,7.300,7.300
USDZAR,20100323,225700,7.301,7.301,7.301,7.301
USDZAR,20100323,225800,7.300,7.300,7.300,7.300
USDZAR,20100323,225900,7.300,7.300,7.300,7.300
USDZAR,20100323,230000,7.300,7.300,7.300,7.300
USDZAR,20100323,230100,7.300,7.305,7.300,7.305
USDZAR,20100323,230200,7.305,7.305,7.300,7.300
USDZAR,20100323,230300,7.300,7.300,7.300,7.300
USDZAR,20100323,230400,7.300,7.300,7.300,7.300
USDZAR,20100323,230500,7.300,7.300,7.300,7.300
USDZAR,20100323,230600,7.300,7.300,7.300,7.300
USDZAR,20100323,230700,7.300,7.300,7.300,7.300
USDZAR,20100323,230800,7.300,7.300,7.300,7.300
USDZAR,20100323,230900,7.300,7.300,7.300,7.300
USDZAR,20100323,231000,7.300,7.300,7.300,7.300
USDZAR,20100323,231100,7.300,7.300,7.300,7.300
USDZAR,20100323,231200,7.300,7.300,7.300,7.300
USDZAR,20100323,231300,7.300,7.300,7.300,7.300
USDZAR,20100323,231400,7.300,7.300,7.300,7.300
USDZAR,20100323,231500,7.300,7.300,7.300,7.300
USDZAR,20100323,231600,7.300,7.300,7.300,7.300
USDZAR,20100323,231700,7.300,7.303,7.300,7.303
USDZAR,20100323,231800,7.303,7.303,7.303,7.303
USDZAR,20100323,231900,7.302,7.302,7.302,7.302
USDZAR,20100323,232000,7.302,7.302,7.302,7.302
USDZAR,20100323,232100,7.302,7.302,7.302,7.302
USDZAR,20100323,232200,7.302,7.302,7.302,7.302
USDZAR,20100323,232300,7.302,7.302,7.302,7.302
USDZAR,20100323,232400,7.302,7.302,7.302,7.302
USDZAR,20100323,232500,7.302,7.302,7.302,7.302
USDZAR,20100323,232600,7.302,7.302,7.302,7.302
USDZAR,20100323,232700,7.302,7.302,7.302,7.302
USDZAR,20100323,232800,7.305,7.305,7.305,7.305
USDZAR,20100323,232900,7.305,7.305,7.305,7.305
USDZAR,20100323,233000,7.305,7.305,7.305,7.305
USDZAR,20100323,233100,7.305,7.305,7.305,7.305
USDZAR,20100323,233200,7.305,7.305,7.305,7.305
USDZAR,20100323,233300,7.305,7.305,7.305,7.305
USDZAR,20100323,233400,7.305,7.305,7.305,7.305
USDZAR,20100323,233500,7.305,7.305,7.305,7.305
USDZAR,20100323,233600,7.305,7.305,7.305,7.305
USDZAR,20100323,233700,7.305,7.305,7.305,7.305
USDZAR,20100323,233800,7.305,7.305,7.305,7.305
USDZAR,20100323,233900,7.305,7.305,7.305,7.305
USDZAR,20100323,234000,7.305,7.305,7.305,7.305
USDZAR,20100323,234100,7.305,7.305,7.305,7.305
USDZAR,20100323,234200,7.305,7.305,7.305,7.305
USDZAR,20100323,234300,7.305,7.305,7.305,7.305
USDZAR,20100323,234400,7.305,7.305,7.305,7.305
USDZAR,20100323,234500,7.305,7.305,7.305,7.305
USDZAR,20100323,234600,7.305,7.305,7.305,7.305
USDZAR,20100323,234700,7.305,7.305,7.305,7.305
USDZAR,20100323,234800,7.305,7.305,7.305,7.305
USDZAR,20100323,234900,7.305,7.305,7.305,7.305
USDZAR,20100323,235000,7.305,7.305,7.305,7.305
USDZAR,20100323,235100,7.305,7.305,7.305,7.305
USDZAR,20100323,235200,7.305,7.305,7.305,7.305
USDZAR,20100323,235300,7.305,7.305,7.305,7.305
USDZAR,20100323,235400,7.305,7.305,7.305,7.305
USDZAR,20100323,235500,7.305,7.305,7.305,7.305
USDZAR,20100323,235600,7.305,7.305,7.305,7.305
USDZAR,20100323,235700,7.305,7.305,7.305,7.305
USDZAR,20100323,235800,7.305,7.305,7.305,7.305
USDZAR,20100323,235900,7.305,7.305,7.305,7.305
USDZAR,20100324,000000,7.305,7.305,7.305,7.305
EURAUD,20100323,000100,1.4770,1.4770,1.4767,1.4767
EURAUD,20100323,000200,1.4766,1.4766,1.4763,1.4763
EURAUD,20100323,000300,1.4762,1.4763,1.4762,1.4763
EURAUD,20100323,000400,1.4764,1.4764,1.4764,1.4764
EURAUD,20100323,000500,1.4764,1.4764,1.4763,1.4764
EURAUD,20100323,000600,1.4765,1.4766,1.4764,1.4764
EURAUD,20100323,000700,1.4764,1.4764,1.4763,1.4763
EURAUD,20100323,000800,1.4762,1.4762,1.4761,1.4761
EURAUD,20100323,000900,1.4761,1.4762,1.4761,1.4762
EURAUD,20100323,001000,1.4763,1.4763,1.4761,1.4761
EURAUD,20100323,001100,1.4760,1.4760,1.4760,1.4760
EURAUD,20100323,001200,1.4760,1.4761,1.4760,1.4760
EURAUD,20100323,001300,1.4760,1.4761,1.4759,1.4761
EURAUD,20100323,001400,1.4761,1.4761,1.4761,1.4761
EURAUD,20100323,001500,1.4761,1.4761,1.4761,1.4761
EURAUD,20100323,001600,1.4762,1.4764,1.4762,1.4764
EURAUD,20100323,001700,1.4764,1.4765,1.4764,1.4765
EURAUD,20100323,001800,1.4766,1.4766,1.4765,1.4766
EURAUD,20100323,001900,1.4766,1.4767,1.4766,1.4766
EURAUD,20100323,002000,1.4766,1.4766,1.4764,1.4764
EURAUD,20100323,002100,1.4763,1.4764,1.4763,1.4764
EURAUD,20100323,002200,1.4765,1.4766,1.4765,1.4766
EURAUD,20100323,002300,1.4765,1.4766,1.4765,1.4766
EURAUD,20100323,002400,1.4766,1.4766,1.4765,1.4765
EURAUD,20100323,002500,1.4764,1.4764,1.4762,1.4762
EURAUD,20100323,002600,1.4763,1.4764,1.4763,1.4764
EURAUD,20100323,002700,1.4763,1.4763,1.4761,1.4761
EURAUD,20100323,002800,1.4761,1.4762,1.4760,1.4762
EURAUD,20100323,002900,1.4762,1.4764,1.4762,1.4764
EURAUD,20100323,003000,1.4764,1.4764,1.4763,1.4763
EURAUD,20100323,003100,1.4763,1.4763,1.4763,1.4763
EURAUD,20100323,003200,1.4763,1.4763,1.4762,1.4762
EURAUD,20100323,003300,1.4762,1.4762,1.4760,1.4760
EURAUD,20100323,003400,1.4760,1.4762,1.4760,1.4762
EURAUD,20100323,003500,1.4762,1.4763,1.4762,1.4763
EURAUD,20100323,003600,1.4762,1.4762,1.4762,1.4762
EURAUD,20100323,003700,1.4760,1.4762,1.4760,1.4761
EURAUD,20100323,003800,1.4761,1.4761,1.4760,1.4760
EURAUD,20100323,003900,1.4761,1.4761,1.4760,1.4760
EURAUD,20100323,004000,1.4760,1.4761,1.4760,1.4761
EURAUD,20100323,004100,1.4762,1.4762,1.4762,1.4762
EURAUD,20100323,004200,1.4762,1.4764,1.4762,1.4764
EURAUD,20100323,004300,1.4764,1.4765,1.4764,1.4765
EURAUD,20100323,004400,1.4765,1.4765,1.4765,1.4765
EURAUD,20100323,004500,1.4765,1.4766,1.4765,1.4766
EURAUD,20100323,004600,1.4765,1.4765,1.4764,1.4765
EURAUD,20100323,004700,1.4765,1.4765,1.4764,1.4764
EURAUD,20100323,004800,1.4764,1.4765,1.4764,1.4764
EURAUD,20100323,004900,1.4764,1.4764,1.4764,1.4764
EURAUD,20100323,005000,1.4765,1.4765,1.4765,1.4765
EURAUD,20100323,005100,1.4765,1.4765,1.4763,1.4763
EURAUD,20100323,005200,1.4762,1.4762,1.4760,1.4760
EURAUD,20100323,005300,1.4760,1.4761,1.4760,1.4761
EURAUD,20100323,005400,1.4762,1.4763,1.4762,1.4763
EURAUD,20100323,005500,1.4763,1.4763,1.4763,1.4763
EURAUD,20100323,005600,1.4764,1.4766,1.4764,1.4766
EURAUD,20100323,005700,1.4766,1.4766,1.4766,1.4766
EURAUD,20100323,005800,1.4765,1.4767,1.4765,1.4767
EURAUD,20100323,005900,1.4768,1.4769,1.4767,1.4767
EURAUD,20100323,010000,1.4766,1.4766,1.4765,1.4765
EURAUD,20100323,010100,1.4765,1.4765,1.4764,1.4765
EURAUD,20100323,010200,1.4766,1.4767,1.4765,1.4767
EURAUD,20100323,010300,1.4767,1.4769,1.4766,1.4769
EURAUD,20100323,010400,1.4770,1.4771,1.4766,1.4766
EURAUD,20100323,010500,1.4766,1.4766,1.4766,1.4766
EURAUD,20100323,010600,1.4767,1.4768,1.4767,1.4768
EURAUD,20100323,010700,1.4769,1.4770,1.4769,1.4770
EURAUD,20100323,010800,1.4769,1.4769,1.4769,1.4769
EURAUD,20100323,010900,1.4769,1.4773,1.4769,1.4773
EURAUD,20100323,011000,1.4774,1.4774,1.4771,1.4771
EURAUD,20100323,011100,1.4771,1.4771,1.4769,1.4769
EURAUD,20100323,011200,1.4769,1.4769,1.4769,1.4769
EURAUD,20100323,011300,1.4769,1.4769,1.4769,1.4769
EURAUD,20100323,011400,1.4768,1.4770,1.4768,1.4770
EURAUD,20100323,011500,1.4769,1.4770,1.4769,1.4770
EURAUD,20100323,011600,1.4769,1.4769,1.4768,1.4768
EURAUD,20100323,011700,1.4766,1.4767,1.4766,1.4766
EURAUD,20100323,011800,1.4766,1.4766,1.4766,1.4766
EURAUD,20100323,011900,1.4766,1.4766,1.4765,1.4766
EURAUD,20100323,012000,1.4766,1.4766,1.4766,1.4766
EURAUD,20100323,012100,1.4768,1.4769,1.4768,1.4768
EURAUD,20100323,012200,1.4768,1.4769,1.4768,1.4769
EURAUD,20100323,012300,1.4769,1.4771,1.4768,1.4771
EURAUD,20100323,012400,1.4771,1.4771,1.4770,1.4770
EURAUD,20100323,012500,1.4771,1.4772,1.4771,1.4772
EURAUD,20100323,012600,1.4772,1.4773,1.4772,1.4772
EURAUD,20100323,012700,1.4772,1.4772,1.4772,1.4772
EURAUD,20100323,012800,1.4771,1.4771,1.4771,1.4771
EURAUD,20100323,012900,1.4771,1.4771,1.4771,1.4771
EURAUD,20100323,013000,1.4770,1.4772,1.4770,1.4772
EURAUD,20100323,013100,1.4772,1.4772,1.4772,1.4772
EURAUD,20100323,013200,1.4771,1.4771,1.4771,1.4771
EURAUD,20100323,013300,1.4770,1.4770,1.4769,1.4769
EURAUD,20100323,013400,1.4769,1.4770,1.4769,1.4770
EURAUD,20100323,013500,1.4770,1.4771,1.4770,1.4771
EURAUD,20100323,013600,1.4771,1.4771,1.4770,1.4770
EURAUD,20100323,013700,1.4770,1.4770,1.4770,1.4770
EURAUD,20100323,013800,1.4770,1.4770,1.4769,1.4769
EURAUD,20100323,013900,1.4768,1.4768,1.4768,1.4768
EURAUD,20100323,014000,1.4769,1.4769,1.4766,1.4766
EURAUD,20100323,014100,1.4768,1.4770,1.4768,1.4770
EURAUD,20100323,014200,1.4770,1.4770,1.4770,1.4770
EURAUD,20100323,014300,1.4770,1.4771,1.4768,1.4768
EURAUD,20100323,014400,1.4769,1.4769,1.4769,1.4769
EURAUD,20100323,014500,1.4769,1.4771,1.4769,1.4771
EURAUD,20100323,014600,1.4770,1.4770,1.4770,1.4770
EURAUD,20100323,014700,1.4770,1.4771,1.4770,1.4771
EURAUD,20100323,014800,1.4771,1.4771,1.4770,1.4770
EURAUD,20100323,014900,1.4770,1.4770,1.4770,1.4770
EURAUD,20100323,015000,1.4769,1.4769,1.4769,1.4769
EURAUD,20100323,015100,1.4770,1.4770,1.4769,1.4769
EURAUD,20100323,015200,1.4768,1.4769,1.4768,1.4769
EURAUD,20100323,015300,1.4769,1.4771,1.4769,1.4771
EURAUD,20100323,015400,1.4771,1.4771,1.4770,1.4770
EURAUD,20100323,015500,1.4771,1.4773,1.4771,1.4773
EURAUD,20100323,015600,1.4772,1.4772,1.4770,1.4770
EURAUD,20100323,015700,1.4769,1.4770,1.4769,1.4769
EURAUD,20100323,015800,1.4768,1.4768,1.4766,1.4766
EURAUD,20100323,015900,1.4765,1.4766,1.4765,1.4766
EURAUD,20100323,020000,1.4766,1.4767,1.4765,1.4767
EURAUD,20100323,020100,1.4766,1.4766,1.4766,1.4766
EURAUD,20100323,020200,1.4766,1.4766,1.4764,1.4764
EURAUD,20100323,020300,1.4765,1.4766,1.4765,1.4766
EURAUD,20100323,020400,1.4766,1.4766,1.4764,1.4764
EURAUD,20100323,020500,1.4763,1.4764,1.4762,1.4764
EURAUD,20100323,020600,1.4765,1.4767,1.4765,1.4767
EURAUD,20100323,020700,1.4768,1.4768,1.4766,1.4766
EURAUD,20100323,020800,1.4765,1.4766,1.4765,1.4766
EURAUD,20100323,020900,1.4766,1.4766,1.4766,1.4766
EURAUD,20100323,021000,1.4766,1.4766,1.4765,1.4766
EURAUD,20100323,021100,1.4768,1.4768,1.4766,1.4766
EURAUD,20100323,021200,1.4766,1.4766,1.4766,1.4766
EURAUD,20100323,021300,1.4766,1.4766,1.4765,1.4765
EURAUD,20100323,021400,1.4765,1.4765,1.4765,1.4765
EURAUD,20100323,021500,1.4765,1.4765,1.4764,1.4764
EURAUD,20100323,021600,1.4764,1.4764,1.4763,1.4763
EURAUD,20100323,021700,1.4763,1.4764,1.4762,1.4764
EURAUD,20100323,021800,1.4764,1.4764,1.4764,1.4764
EURAUD,20100323,021900,1.4765,1.4766,1.4765,1.4766
EURAUD,20100323,022000,1.4766,1.4767,1.4766,1.4767
EURAUD,20100323,022100,1.4767,1.4769,1.4767,1.4769
EURAUD,20100323,022200,1.4768,1.4768,1.4768,1.4768
EURAUD,20100323,022300,1.4769,1.4769,1.4769,1.4769
EURAUD,20100323,022400,1.4770,1.4770,1.4769,1.4769
EURAUD,20100323,022500,1.4770,1.4770,1.4770,1.4770
EURAUD,20100323,022600,1.4769,1.4769,1.4765,1.4765
EURAUD,20100323,022700,1.4764,1.4764,1.4762,1.4763
EURAUD,20100323,022800,1.4764,1.4764,1.4764,1.4764
EURAUD,20100323,022900,1.4764,1.4765,1.4763,1.4764
EURAUD,20100323,023000,1.4764,1.4765,1.4764,1.4765
EURAUD,20100323,023100,1.4765,1.4765,1.4764,1.4764
EURAUD,20100323,023200,1.4765,1.4768,1.4765,1.4768
EURAUD,20100323,023300,1.4769,1.4770,1.4768,1.4770
EURAUD,20100323,023400,1.4770,1.4771,1.4770,1.4770
EURAUD,20100323,023500,1.4770,1.4771,1.4770,1.4771
EURAUD,20100323,023600,1.4771,1.4771,1.4771,1.4771
EURAUD,20100323,023700,1.4771,1.4772,1.4771,1.4772
EURAUD,20100323,023800,1.4772,1.4772,1.4770,1.4770
EURAUD,20100323,023900,1.4770,1.4771,1.4770,1.4771
EURAUD,20100323,024000,1.4772,1.4772,1.4771,1.4771
EURAUD,20100323,024100,1.4772,1.4772,1.4771,1.4771
EURAUD,20100323,024200,1.4772,1.4772,1.4772,1.4772
EURAUD,20100323,024300,1.4771,1.4771,1.4771,1.4771
EURAUD,20100323,024400,1.4771,1.4772,1.4771,1.4772
EURAUD,20100323,024500,1.4773,1.4775,1.4773,1.4774
EURAUD,20100323,024600,1.4773,1.4776,1.4773,1.4776
EURAUD,20100323,024700,1.4776,1.4776,1.4775,1.4775
EURAUD,20100323,024800,1.4775,1.4775,1.4775,1.4775
EURAUD,20100323,024900,1.4775,1.4775,1.4775,1.4775
EURAUD,20100323,025000,1.4774,1.4776,1.4774,1.4775
EURAUD,20100323,025100,1.4775,1.4776,1.4775,1.4775
EURAUD,20100323,025200,1.4773,1.4776,1.4773,1.4776
EURAUD,20100323,025300,1.4776,1.4776,1.4775,1.4775
EURAUD,20100323,025400,1.4775,1.4775,1.4774,1.4774
EURAUD,20100323,025500,1.4774,1.4774,1.4773,1.4773
EURAUD,20100323,025600,1.4773,1.4773,1.4773,1.4773
EURAUD,20100323,025700,1.4773,1.4773,1.4773,1.4773
EURAUD,20100323,025800,1.4773,1.4773,1.4772,1.4773
EURAUD,20100323,025900,1.4773,1.4776,1.4773,1.4776
EURAUD,20100323,030000,1.4776,1.4776,1.4775,1.4775
EURAUD,20100323,030100,1.4775,1.4775,1.4774,1.4774
EURAUD,20100323,030200,1.4774,1.4775,1.4774,1.4775
EURAUD,20100323,030300,1.4775,1.4775,1.4775,1.4775
EURAUD,20100323,030400,1.4776,1.4777,1.4776,1.4777
EURAUD,20100323,030500,1.4778,1.4778,1.4775,1.4775
EURAUD,20100323,030600,1.4776,1.4777,1.4776,1.4777
EURAUD,20100323,030700,1.4777,1.4777,1.4777,1.4777
EURAUD,20100323,030800,1.4777,1.4777,1.4775,1.4775
EURAUD,20100323,030900,1.4776,1.4778,1.4776,1.4778
EURAUD,20100323,031000,1.4778,1.4778,1.4776,1.4776
EURAUD,20100323,031100,1.4774,1.4776,1.4774,1.4776
EURAUD,20100323,031200,1.4776,1.4776,1.4775,1.4775
EURAUD,20100323,031300,1.4775,1.4776,1.4775,1.4776
EURAUD,20100323,031400,1.4777,1.4778,1.4776,1.4778
EURAUD,20100323,031500,1.4778,1.4778,1.4778,1.4778
EURAUD,20100323,031600,1.4777,1.4777,1.4776,1.4777
EURAUD,20100323,031700,1.4778,1.4778,1.4776,1.4776
EURAUD,20100323,031800,1.4775,1.4776,1.4775,1.4776
EURAUD,20100323,031900,1.4776,1.4776,1.4775,1.4775
EURAUD,20100323,032000,1.4775,1.4775,1.4773,1.4773
EURAUD,20100323,032100,1.4773,1.4773,1.4773,1.4773
EURAUD,20100323,032200,1.4773,1.4775,1.4773,1.4775
EURAUD,20100323,032300,1.4775,1.4775,1.4775,1.4775
EURAUD,20100323,032400,1.4775,1.4775,1.4774,1.4774
EURAUD,20100323,032500,1.4773,1.4775,1.4773,1.4775
EURAUD,20100323,032600,1.4776,1.4776,1.4776,1.4776
EURAUD,20100323,032700,1.4775,1.4776,1.4775,1.4775
EURAUD,20100323,032800,1.4776,1.4776,1.4776,1.4776
EURAUD,20100323,032900,1.4776,1.4777,1.4775,1.4777
EURAUD,20100323,033000,1.4777,1.4777,1.4776,1.4776
EURAUD,20100323,033100,1.4775,1.4775,1.4775,1.4775
EURAUD,20100323,033200,1.4775,1.4775,1.4775,1.4775
EURAUD,20100323,033300,1.4775,1.4777,1.4775,1.4777
EURAUD,20100323,033400,1.4778,1.4778,1.4777,1.4778
EURAUD,20100323,033500,1.4778,1.4778,1.4777,1.4778
EURAUD,20100323,033600,1.4778,1.4779,1.4778,1.4779
EURAUD,20100323,033700,1.4779,1.4779,1.4779,1.4779
EURAUD,20100323,033800,1.4779,1.4780,1.4779,1.4780
EURAUD,20100323,033900,1.4781,1.4782,1.4780,1.4780
EURAUD,20100323,034000,1.4779,1.4779,1.4778,1.4778
EURAUD,20100323,034100,1.4778,1.4780,1.4778,1.4780
EURAUD,20100323,034200,1.4780,1.4780,1.4780,1.4780
EURAUD,20100323,034300,1.4780,1.4780,1.4778,1.4778
EURAUD,20100323,034400,1.4778,1.4779,1.4778,1.4779
EURAUD,20100323,034500,1.4779,1.4779,1.4778,1.4778
EURAUD,20100323,034600,1.4778,1.4780,1.4778,1.4780
EURAUD,20100323,034700,1.4780,1.4780,1.4779,1.4779
EURAUD,20100323,034800,1.4779,1.4779,1.4779,1.4779
EURAUD,20100323,034900,1.4779,1.4779,1.4779,1.4779
EURAUD,20100323,035000,1.4779,1.4779,1.4778,1.4778
EURAUD,20100323,035100,1.4778,1.4778,1.4778,1.4778
EURAUD,20100323,035200,1.4779,1.4780,1.4779,1.4780
EURAUD,20100323,035300,1.4782,1.4782,1.4782,1.4782
EURAUD,20100323,035400,1.4783,1.4783,1.4783,1.4783
EURAUD,20100323,035500,1.4783,1.4784,1.4783,1.4784
EURAUD,20100323,035600,1.4784,1.4784,1.4784,1.4784
EURAUD,20100323,035700,1.4784,1.4784,1.4784,1.4784
EURAUD,20100323,035800,1.4786,1.4786,1.4785,1.4785
EURAUD,20100323,035900,1.4785,1.4785,1.4784,1.4784
EURAUD,20100323,040000,1.4783,1.4784,1.4783,1.4784
EURAUD,20100323,040100,1.4784,1.4785,1.4784,1.4785
EURAUD,20100323,040200,1.4785,1.4785,1.4784,1.4784
EURAUD,20100323,040300,1.4784,1.4785,1.4784,1.4785
EURAUD,20100323,040400,1.4785,1.4785,1.4785,1.4785
EURAUD,20100323,040500,1.4785,1.4785,1.4785,1.4785
EURAUD,20100323,040600,1.4785,1.4785,1.4782,1.4783
EURAUD,20100323,040700,1.4784,1.4784,1.4783,1.4783
EURAUD,20100323,040800,1.4783,1.4783,1.4782,1.4783
EURAUD,20100323,040900,1.4782,1.4782,1.4782,1.4782
EURAUD,20100323,041000,1.4781,1.4782,1.4781,1.4782
EURAUD,20100323,041100,1.4782,1.4782,1.4781,1.4782
EURAUD,20100323,041200,1.4781,1.4782,1.4781,1.4782
EURAUD,20100323,041300,1.4780,1.4780,1.4780,1.4780
EURAUD,20100323,041400,1.4780,1.4780,1.4780,1.4780
EURAUD,20100323,041500,1.4781,1.4781,1.4780,1.4780
EURAUD,20100323,041600,1.4781,1.4781,1.4780,1.4780
EURAUD,20100323,041700,1.4780,1.4781,1.4780,1.4781
EURAUD,20100323,041800,1.4781,1.4782,1.4781,1.4782
EURAUD,20100323,041900,1.4781,1.4781,1.4780,1.4780
EURAUD,20100323,042000,1.4780,1.4781,1.4780,1.4781
EURAUD,20100323,042100,1.4781,1.4781,1.4780,1.4780
EURAUD,20100323,042200,1.4781,1.4781,1.4781,1.4781
EURAUD,20100323,042300,1.4780,1.4780,1.4780,1.4780
EURAUD,20100323,042400,1.4779,1.4780,1.4779,1.4780
EURAUD,20100323,042500,1.4779,1.4780,1.4779,1.4780
EURAUD,20100323,042600,1.4780,1.4780,1.4780,1.4780
EURAUD,20100323,042700,1.4780,1.4780,1.4779,1.4780
EURAUD,20100323,042800,1.4780,1.4781,1.4780,1.4781
EURAUD,20100323,042900,1.4781,1.4781,1.4780,1.4780
EURAUD,20100323,043000,1.4780,1.4780,1.4780,1.4780
EURAUD,20100323,043100,1.4780,1.4780,1.4779,1.4779
EURAUD,20100323,043200,1.4779,1.4779,1.4777,1.4777
EURAUD,20100323,043300,1.4776,1.4776,1.4774,1.4774
EURAUD,20100323,043400,1.4774,1.4775,1.4774,1.4775
EURAUD,20100323,043500,1.4776,1.4776,1.4775,1.4775
EURAUD,20100323,043600,1.4775,1.4775,1.4775,1.4775
EURAUD,20100323,043700,1.4775,1.4776,1.4775,1.4776
EURAUD,20100323,043800,1.4776,1.4776,1.4774,1.4774
EURAUD,20100323,043900,1.4773,1.4776,1.4773,1.4776
EURAUD,20100323,044000,1.4776,1.4777,1.4776,1.4777
EURAUD,20100323,044100,1.4777,1.4778,1.4777,1.4778
EURAUD,20100323,044200,1.4778,1.4779,1.4778,1.4779
EURAUD,20100323,044300,1.4778,1.4778,1.4778,1.4778
EURAUD,20100323,044400,1.4778,1.4778,1.4778,1.4778
EURAUD,20100323,044500,1.4777,1.4777,1.4777,1.4777
EURAUD,20100323,044600,1.4777,1.4778,1.4777,1.4777
EURAUD,20100323,044700,1.4777,1.4777,1.4777,1.4777
EURAUD,20100323,044800,1.4777,1.4777,1.4776,1.4777
EURAUD,20100323,044900,1.4778,1.4778,1.4778,1.4778
EURAUD,20100323,045000,1.4777,1.4777,1.4777,1.4777
EURAUD,20100323,045100,1.4777,1.4777,1.4776,1.4776
EURAUD,20100323,045200,1.4776,1.4776,1.4775,1.4775
EURAUD,20100323,045300,1.4775,1.4775,1.4775,1.4775
EURAUD,20100323,045400,1.4776,1.4776,1.4776,1.4776
EURAUD,20100323,045500,1.4776,1.4776,1.4776,1.4776
EURAUD,20100323,045600,1.4776,1.4776,1.4776,1.4776
EURAUD,20100323,045700,1.4777,1.4777,1.4777,1.4777
EURAUD,20100323,045800,1.4777,1.4777,1.4777,1.4777
EURAUD,20100323,045900,1.4777,1.4777,1.4777,1.4777
EURAUD,20100323,050000,1.4777,1.4778,1.4777,1.4778
EURAUD,20100323,050100,1.4778,1.4778,1.4777,1.4778
EURAUD,20100323,050200,1.4778,1.4778,1.4777,1.4777
EURAUD,20100323,050300,1.4776,1.4777,1.4776,1.4777
EURAUD,20100323,050400,1.4777,1.4777,1.4776,1.4776
EURAUD,20100323,050500,1.4777,1.4777,1.4776,1.4776
EURAUD,20100323,050600,1.4776,1.4777,1.4775,1.4777
EURAUD,20100323,050700,1.4777,1.4777,1.4776,1.4776
EURAUD,20100323,050800,1.4777,1.4778,1.4777,1.4777
EURAUD,20100323,050900,1.4777,1.4777,1.4777,1.4777
EURAUD,20100323,051000,1.4777,1.4777,1.4777,1.4777
EURAUD,20100323,051100,1.4778,1.4778,1.4776,1.4776
EURAUD,20100323,051200,1.4775,1.4777,1.4775,1.4777
EURAUD,20100323,051300,1.4777,1.4777,1.4776,1.4777
EURAUD,20100323,051400,1.4777,1.4777,1.4776,1.4776
EURAUD,20100323,051500,1.4775,1.4776,1.4775,1.4776
EURAUD,20100323,051600,1.4777,1.4777,1.4776,1.4776
EURAUD,20100323,051700,1.4777,1.4777,1.4776,1.4776
EURAUD,20100323,051800,1.4776,1.4777,1.4776,1.4777
EURAUD,20100323,051900,1.4776,1.4776,1.4775,1.4775
EURAUD,20100323,052000,1.4775,1.4776,1.4775,1.4776
EURAUD,20100323,052100,1.4776,1.4776,1.4773,1.4773
EURAUD,20100323,052200,1.4773,1.4773,1.4773,1.4773
EURAUD,20100323,052300,1.4774,1.4774,1.4773,1.4773
EURAUD,20100323,052400,1.4773,1.4773,1.4772,1.4772
EURAUD,20100323,052500,1.4771,1.4771,1.4771,1.4771
EURAUD,20100323,052600,1.4771,1.4772,1.4771,1.4772
EURAUD,20100323,052700,1.4772,1.4773,1.4772,1.4773
EURAUD,20100323,052800,1.4773,1.4773,1.4773,1.4773
EURAUD,20100323,052900,1.4772,1.4773,1.4772,1.4773
EURAUD,20100323,053000,1.4773,1.4773,1.4772,1.4772
EURAUD,20100323,053100,1.4772,1.4773,1.4772,1.4773
EURAUD,20100323,053200,1.4772,1.4773,1.4772,1.4772
EURAUD,20100323,053300,1.4772,1.4772,1.4772,1.4772
EURAUD,20100323,053400,1.4771,1.4771,1.4770,1.4771
EURAUD,20100323,053500,1.4771,1.4773,1.4771,1.4771
EURAUD,20100323,053600,1.4771,1.4771,1.4770,1.4771
EURAUD,20100323,053700,1.4771,1.4771,1.4770,1.4770
EURAUD,20100323,053800,1.4771,1.4774,1.4771,1.4774
EURAUD,20100323,053900,1.4775,1.4776,1.4774,1.4776
EURAUD,20100323,054000,1.4775,1.4775,1.4774,1.4774
EURAUD,20100323,054100,1.4774,1.4776,1.4774,1.4776
EURAUD,20100323,054200,1.4776,1.4778,1.4776,1.4778
EURAUD,20100323,054300,1.4777,1.4777,1.4773,1.4773
EURAUD,20100323,054400,1.4774,1.4775,1.4774,1.4775
EURAUD,20100323,054500,1.4774,1.4774,1.4774,1.4774
EURAUD,20100323,054600,1.4774,1.4774,1.4772,1.4772
EURAUD,20100323,054700,1.4771,1.4771,1.4770,1.4770
EURAUD,20100323,054800,1.4770,1.4771,1.4770,1.4771
EURAUD,20100323,054900,1.4771,1.4772,1.4771,1.4772
EURAUD,20100323,055000,1.4772,1.4773,1.4771,1.4771
EURAUD,20100323,055100,1.4770,1.4770,1.4769,1.4769
EURAUD,20100323,055200,1.4769,1.4770,1.4769,1.4770
EURAUD,20100323,055300,1.4770,1.4770,1.4770,1.4770
EURAUD,20100323,055400,1.4770,1.4770,1.4770,1.4770
EURAUD,20100323,055500,1.4770,1.4770,1.4770,1.4770
EURAUD,20100323,055600,1.4771,1.4771,1.4771,1.4771
EURAUD,20100323,055700,1.4771,1.4771,1.4771,1.4771
EURAUD,20100323,055800,1.4771,1.4772,1.4771,1.4771
EURAUD,20100323,055900,1.4771,1.4771,1.4771,1.4771
EURAUD,20100323,060000,1.4772,1.4772,1.4770,1.4770
EURAUD,20100323,060100,1.4770,1.4771,1.4770,1.4771
EURAUD,20100323,060200,1.4771,1.4771,1.4770,1.4771
EURAUD,20100323,060300,1.4771,1.4771,1.4770,1.4770
EURAUD,20100323,060400,1.4770,1.4770,1.4770,1.4770
EURAUD,20100323,060500,1.4770,1.4770,1.4769,1.4769
EURAUD,20100323,060600,1.4770,1.4771,1.4770,1.4771
EURAUD,20100323,060700,1.4771,1.4771,1.4771,1.4771
EURAUD,20100323,060800,1.4771,1.4772,1.4771,1.4772
EURAUD,20100323,060900,1.4772,1.4772,1.4771,1.4771
EURAUD,20100323,061000,1.4771,1.4771,1.4771,1.4771
EURAUD,20100323,061100,1.4771,1.4772,1.4771,1.4772
EURAUD,20100323,061200,1.4772,1.4773,1.4771,1.4771
EURAUD,20100323,061300,1.4770,1.4770,1.4769,1.4769
EURAUD,20100323,061400,1.4769,1.4769,1.4766,1.4766
EURAUD,20100323,061500,1.4767,1.4768,1.4767,1.4768
EURAUD,20100323,061600,1.4768,1.4770,1.4768,1.4769
EURAUD,20100323,061700,1.4769,1.4769,1.4768,1.4768
EURAUD,20100323,061800,1.4768,1.4768,1.4767,1.4767
EURAUD,20100323,061900,1.4767,1.4767,1.4766,1.4766
EURAUD,20100323,062000,1.4766,1.4766,1.4766,1.4766
EURAUD,20100323,062100,1.4766,1.4766,1.4765,1.4765
EURAUD,20100323,062200,1.4765,1.4765,1.4765,1.4765
EURAUD,20100323,062300,1.4765,1.4766,1.4765,1.4766
EURAUD,20100323,062400,1.4767,1.4769,1.4767,1.4769
EURAUD,20100323,062500,1.4769,1.4769,1.4768,1.4769
EURAUD,20100323,062600,1.4769,1.4770,1.4769,1.4770
EURAUD,20100323,062700,1.4770,1.4770,1.4768,1.4768
EURAUD,20100323,062800,1.4769,1.4769,1.4766,1.4766
EURAUD,20100323,062900,1.4766,1.4766,1.4766,1.4766
EURAUD,20100323,063000,1.4766,1.4766,1.4765,1.4766
EURAUD,20100323,063100,1.4767,1.4767,1.4766,1.4766
EURAUD,20100323,063200,1.4766,1.4768,1.4766,1.4767
EURAUD,20100323,063300,1.4767,1.4767,1.4766,1.4767
EURAUD,20100323,063400,1.4767,1.4768,1.4767,1.4768
EURAUD,20100323,063500,1.4768,1.4768,1.4766,1.4766
EURAUD,20100323,063600,1.4766,1.4767,1.4766,1.4766
EURAUD,20100323,063700,1.4766,1.4766,1.4765,1.4765
EURAUD,20100323,063800,1.4764,1.4764,1.4763,1.4763
EURAUD,20100323,063900,1.4763,1.4765,1.4763,1.4763
EURAUD,20100323,064000,1.4764,1.4765,1.4764,1.4765
EURAUD,20100323,064100,1.4765,1.4765,1.4765,1.4765
EURAUD,20100323,064200,1.4763,1.4765,1.4763,1.4765
EURAUD,20100323,064300,1.4765,1.4767,1.4765,1.4767
EURAUD,20100323,064400,1.4768,1.4769,1.4768,1.4768
EURAUD,20100323,064500,1.4767,1.4767,1.4766,1.4766
EURAUD,20100323,064600,1.4766,1.4766,1.4764,1.4764
EURAUD,20100323,064700,1.4764,1.4764,1.4764,1.4764
EURAUD,20100323,064800,1.4763,1.4763,1.4762,1.4762
EURAUD,20100323,064900,1.4762,1.4763,1.4761,1.4762
EURAUD,20100323,065000,1.4761,1.4761,1.4759,1.4759
EURAUD,20100323,065100,1.4760,1.4760,1.4760,1.4760
EURAUD,20100323,065200,1.4761,1.4761,1.4760,1.4760
EURAUD,20100323,065300,1.4760,1.4760,1.4759,1.4759
EURAUD,20100323,065400,1.4759,1.4759,1.4759,1.4759
EURAUD,20100323,065500,1.4758,1.4758,1.4758,1.4758
EURAUD,20100323,065600,1.4759,1.4760,1.4758,1.4758
EURAUD,20100323,065700,1.4758,1.4758,1.4758,1.4758
EURAUD,20100323,065800,1.4757,1.4758,1.4757,1.4758
EURAUD,20100323,065900,1.4757,1.4757,1.4756,1.4756
EURAUD,20100323,070000,1.4756,1.4758,1.4756,1.4758
EURAUD,20100323,070100,1.4759,1.4759,1.4756,1.4756
EURAUD,20100323,070200,1.4755,1.4756,1.4753,1.4756
EURAUD,20100323,070300,1.4756,1.4757,1.4755,1.4755
EURAUD,20100323,070400,1.4755,1.4756,1.4755,1.4756
EURAUD,20100323,070500,1.4756,1.4756,1.4756,1.4756
EURAUD,20100323,070600,1.4756,1.4756,1.4755,1.4756
EURAUD,20100323,070700,1.4755,1.4755,1.4755,1.4755
EURAUD,20100323,070800,1.4754,1.4756,1.4754,1.4756
EURAUD,20100323,070900,1.4756,1.4759,1.4756,1.4759
EURAUD,20100323,071000,1.4759,1.4759,1.4758,1.4758
EURAUD,20100323,071100,1.4757,1.4757,1.4756,1.4756
EURAUD,20100323,071200,1.4756,1.4758,1.4756,1.4758
EURAUD,20100323,071300,1.4758,1.4760,1.4758,1.4760
EURAUD,20100323,071400,1.4761,1.4761,1.4759,1.4759
EURAUD,20100323,071500,1.4760,1.4760,1.4760,1.4760
EURAUD,20100323,071600,1.4760,1.4760,1.4758,1.4758
EURAUD,20100323,071700,1.4758,1.4759,1.4757,1.4757
EURAUD,20100323,071800,1.4757,1.4759,1.4757,1.4759
EURAUD,20100323,071900,1.4760,1.4760,1.4758,1.4758
EURAUD,20100323,072000,1.4758,1.4758,1.4757,1.4757
EURAUD,20100323,072100,1.4756,1.4756,1.4754,1.4754
EURAUD,20100323,072200,1.4753,1.4754,1.4753,1.4754
EURAUD,20100323,072300,1.4756,1.4756,1.4755,1.4755
EURAUD,20100323,072400,1.4754,1.4757,1.4754,1.4757
EURAUD,20100323,072500,1.4757,1.4758,1.4757,1.4758
EURAUD,20100323,072600,1.4758,1.4758,1.4755,1.4756
EURAUD,20100323,072700,1.4756,1.4757,1.4756,1.4756
EURAUD,20100323,072800,1.4756,1.4756,1.4756,1.4756
EURAUD,20100323,072900,1.4755,1.4755,1.4754,1.4754
EURAUD,20100323,073000,1.4755,1.4756,1.4754,1.4754
EURAUD,20100323,073100,1.4754,1.4755,1.4753,1.4753
EURAUD,20100323,073200,1.4752,1.4754,1.4752,1.4754
EURAUD,20100323,073300,1.4754,1.4756,1.4753,1.4756
EURAUD,20100323,073400,1.4757,1.4757,1.4749,1.4753
EURAUD,20100323,073500,1.4754,1.4755,1.4754,1.4755
EURAUD,20100323,073600,1.4756,1.4757,1.4754,1.4754
EURAUD,20100323,073700,1.4755,1.4756,1.4755,1.4756
EURAUD,20100323,073800,1.4756,1.4759,1.4756,1.4759
EURAUD,20100323,073900,1.4758,1.4760,1.4758,1.4758
EURAUD,20100323,074000,1.4757,1.4757,1.4757,1.4757
EURAUD,20100323,074100,1.4757,1.4757,1.4757,1.4757
EURAUD,20100323,074200,1.4757,1.4759,1.4757,1.4759
EURAUD,20100323,074300,1.4759,1.4759,1.4759,1.4759
EURAUD,20100323,074400,1.4759,1.4761,1.4759,1.4761
EURAUD,20100323,074500,1.4762,1.4762,1.4762,1.4762
EURAUD,20100323,074600,1.4763,1.4764,1.4763,1.4763
EURAUD,20100323,074700,1.4764,1.4764,1.4763,1.4763
EURAUD,20100323,074800,1.4763,1.4765,1.4763,1.4765
EURAUD,20100323,074900,1.4765,1.4765,1.4765,1.4765
EURAUD,20100323,075000,1.4765,1.4765,1.4765,1.4765
EURAUD,20100323,075100,1.4765,1.4765,1.4765,1.4765
EURAUD,20100323,075200,1.4766,1.4767,1.4766,1.4766
EURAUD,20100323,075300,1.4766,1.4767,1.4766,1.4767
EURAUD,20100323,075400,1.4766,1.4767,1.4766,1.4766
EURAUD,20100323,075500,1.4766,1.4766,1.4766,1.4766
EURAUD,20100323,075600,1.4766,1.4766,1.4766,1.4766
EURAUD,20100323,075700,1.4766,1.4766,1.4764,1.4764
EURAUD,20100323,075800,1.4763,1.4764,1.4763,1.4764
EURAUD,20100323,075900,1.4764,1.4765,1.4764,1.4765
EURAUD,20100323,080000,1.4764,1.4764,1.4763,1.4763
EURAUD,20100323,080100,1.4763,1.4763,1.4762,1.4763
EURAUD,20100323,080200,1.4762,1.4762,1.4758,1.4758
EURAUD,20100323,080300,1.4758,1.4758,1.4758,1.4758
EURAUD,20100323,080400,1.4759,1.4759,1.4758,1.4758
EURAUD,20100323,080500,1.4758,1.4759,1.4758,1.4759
EURAUD,20100323,080600,1.4759,1.4759,1.4757,1.4758
EURAUD,20100323,080700,1.4757,1.4759,1.4757,1.4759
EURAUD,20100323,080800,1.4759,1.4760,1.4759,1.4760
EURAUD,20100323,080900,1.4760,1.4761,1.4760,1.4761
EURAUD,20100323,081000,1.4760,1.4760,1.4760,1.4760
EURAUD,20100323,081100,1.4760,1.4760,1.4758,1.4758
EURAUD,20100323,081200,1.4758,1.4760,1.4758,1.4758
EURAUD,20100323,081300,1.4758,1.4758,1.4757,1.4757
EURAUD,20100323,081400,1.4756,1.4758,1.4756,1.4758
EURAUD,20100323,081500,1.4758,1.4758,1.4757,1.4757
EURAUD,20100323,081600,1.4757,1.4758,1.4757,1.4757
EURAUD,20100323,081700,1.4757,1.4757,1.4756,1.4756
EURAUD,20100323,081800,1.4757,1.4757,1.4757,1.4757
EURAUD,20100323,081900,1.4756,1.4758,1.4756,1.4758
EURAUD,20100323,082000,1.4758,1.4758,1.4758,1.4758
EURAUD,20100323,082100,1.4758,1.4758,1.4755,1.4755
EURAUD,20100323,082200,1.4755,1.4755,1.4754,1.4754
EURAUD,20100323,082300,1.4755,1.4756,1.4753,1.4753
EURAUD,20100323,082400,1.4754,1.4755,1.4754,1.4755
EURAUD,20100323,082500,1.4756,1.4759,1.4756,1.4759
EURAUD,20100323,082600,1.4758,1.4760,1.4758,1.4758
EURAUD,20100323,082700,1.4758,1.4758,1.4757,1.4757
EURAUD,20100323,082800,1.4757,1.4757,1.4756,1.4756
EURAUD,20100323,082900,1.4756,1.4756,1.4755,1.4755
EURAUD,20100323,083000,1.4756,1.4756,1.4756,1.4756
EURAUD,20100323,083100,1.4756,1.4756,1.4756,1.4756
EURAUD,20100323,083200,1.4757,1.4757,1.4756,1.4756
EURAUD,20100323,083300,1.4756,1.4757,1.4754,1.4757
EURAUD,20100323,083400,1.4757,1.4757,1.4756,1.4757
EURAUD,20100323,083500,1.4757,1.4758,1.4757,1.4758
EURAUD,20100323,083600,1.4758,1.4758,1.4757,1.4757
EURAUD,20100323,083700,1.4756,1.4757,1.4755,1.4757
EURAUD,20100323,083800,1.4755,1.4755,1.4753,1.4754
EURAUD,20100323,083900,1.4754,1.4755,1.4753,1.4754
EURAUD,20100323,084000,1.4755,1.4755,1.4755,1.4755
EURAUD,20100323,084100,1.4756,1.4758,1.4756,1.4758
EURAUD,20100323,084200,1.4758,1.4759,1.4757,1.4758
EURAUD,20100323,084300,1.4758,1.4758,1.4757,1.4757
EURAUD,20100323,084400,1.4757,1.4758,1.4756,1.4758
EURAUD,20100323,084500,1.4757,1.4758,1.4757,1.4758
EURAUD,20100323,084600,1.4759,1.4759,1.4758,1.4758
EURAUD,20100323,084700,1.4757,1.4759,1.4756,1.4757
EURAUD,20100323,084800,1.4757,1.4757,1.4754,1.4754
EURAUD,20100323,084900,1.4754,1.4755,1.4754,1.4755
EURAUD,20100323,085000,1.4755,1.4757,1.4755,1.4757
EURAUD,20100323,085100,1.4757,1.4759,1.4757,1.4758
EURAUD,20100323,085200,1.4757,1.4757,1.4755,1.4756
EURAUD,20100323,085300,1.4757,1.4758,1.4757,1.4757
EURAUD,20100323,085400,1.4757,1.4757,1.4757,1.4757
EURAUD,20100323,085500,1.4757,1.4758,1.4757,1.4758
EURAUD,20100323,085600,1.4759,1.4760,1.4758,1.4760
EURAUD,20100323,085700,1.4760,1.4761,1.4760,1.4760
EURAUD,20100323,085800,1.4759,1.4759,1.4758,1.4758
EURAUD,20100323,085900,1.4758,1.4758,1.4757,1.4757
EURAUD,20100323,090000,1.4757,1.4757,1.4755,1.4756
EURAUD,20100323,090100,1.4756,1.4757,1.4754,1.4754
EURAUD,20100323,090200,1.4755,1.4756,1.4753,1.4756
EURAUD,20100323,090300,1.4757,1.4758,1.4757,1.4758
EURAUD,20100323,090400,1.4757,1.4757,1.4756,1.4756
EURAUD,20100323,090500,1.4757,1.4757,1.4756,1.4757
EURAUD,20100323,090600,1.4758,1.4759,1.4756,1.4759
EURAUD,20100323,090700,1.4759,1.4760,1.4759,1.4759
EURAUD,20100323,090800,1.4759,1.4760,1.4759,1.4760
EURAUD,20100323,090900,1.4760,1.4760,1.4758,1.4758
EURAUD,20100323,091000,1.4759,1.4761,1.4759,1.4759
EURAUD,20100323,091100,1.4758,1.4758,1.4756,1.4756
EURAUD,20100323,091200,1.4755,1.4755,1.4753,1.4754
EURAUD,20100323,091300,1.4754,1.4754,1.4754,1.4754
EURAUD,20100323,091400,1.4754,1.4754,1.4752,1.4752
EURAUD,20100323,091500,1.4752,1.4752,1.4751,1.4752
EURAUD,20100323,091600,1.4753,1.4755,1.4752,1.4754
EURAUD,20100323,091700,1.4755,1.4756,1.4755,1.4756
EURAUD,20100323,091800,1.4757,1.4757,1.4755,1.4756
EURAUD,20100323,091900,1.4754,1.4756,1.4754,1.4756
EURAUD,20100323,092000,1.4756,1.4756,1.4754,1.4755
EURAUD,20100323,092100,1.4756,1.4757,1.4756,1.4757
EURAUD,20100323,092200,1.4756,1.4757,1.4756,1.4757
EURAUD,20100323,092300,1.4757,1.4758,1.4755,1.4755
EURAUD,20100323,092400,1.4755,1.4756,1.4755,1.4756
EURAUD,20100323,092500,1.4755,1.4760,1.4755,1.4759
EURAUD,20100323,092600,1.4760,1.4764,1.4760,1.4764
EURAUD,20100323,092700,1.4765,1.4766,1.4764,1.4764
EURAUD,20100323,092800,1.4763,1.4763,1.4762,1.4763
EURAUD,20100323,092900,1.4762,1.4764,1.4762,1.4764
EURAUD,20100323,093000,1.4765,1.4765,1.4762,1.4764
EURAUD,20100323,093100,1.4764,1.4764,1.4764,1.4764
EURAUD,20100323,093200,1.4764,1.4765,1.4764,1.4765
EURAUD,20100323,093300,1.4765,1.4766,1.4765,1.4765
EURAUD,20100323,093400,1.4765,1.4765,1.4765,1.4765
EURAUD,20100323,093500,1.4763,1.4764,1.4763,1.4764
EURAUD,20100323,093600,1.4764,1.4765,1.4764,1.4765
EURAUD,20100323,093700,1.4765,1.4765,1.4762,1.4763
EURAUD,20100323,093800,1.4762,1.4762,1.4761,1.4762
EURAUD,20100323,093900,1.4763,1.4764,1.4763,1.4764
EURAUD,20100323,094000,1.4764,1.4764,1.4763,1.4763
EURAUD,20100323,094100,1.4763,1.4763,1.4762,1.4762
EURAUD,20100323,094200,1.4762,1.4762,1.4758,1.4758
EURAUD,20100323,094300,1.4759,1.4760,1.4758,1.4760
EURAUD,20100323,094400,1.4759,1.4759,1.4758,1.4758
EURAUD,20100323,094500,1.4757,1.4759,1.4757,1.4757
EURAUD,20100323,094600,1.4756,1.4756,1.4755,1.4755
EURAUD,20100323,094700,1.4756,1.4757,1.4756,1.4756
EURAUD,20100323,094800,1.4755,1.4756,1.4755,1.4756
EURAUD,20100323,094900,1.4755,1.4755,1.4754,1.4754
EURAUD,20100323,095000,1.4754,1.4755,1.4752,1.4755
EURAUD,20100323,095100,1.4756,1.4757,1.4756,1.4757
EURAUD,20100323,095200,1.4757,1.4757,1.4756,1.4756
EURAUD,20100323,095300,1.4757,1.4757,1.4756,1.4757
EURAUD,20100323,095400,1.4757,1.4757,1.4755,1.4757
EURAUD,20100323,095500,1.4758,1.4758,1.4757,1.4758
EURAUD,20100323,095600,1.4758,1.4759,1.4757,1.4757
EURAUD,20100323,095700,1.4757,1.4757,1.4757,1.4757
EURAUD,20100323,095800,1.4755,1.4755,1.4754,1.4754
EURAUD,20100323,095900,1.4754,1.4755,1.4754,1.4754
EURAUD,20100323,100000,1.4754,1.4755,1.4754,1.4755
EURAUD,20100323,100100,1.4754,1.4757,1.4754,1.4757
EURAUD,20100323,100200,1.4758,1.4759,1.4758,1.4759
EURAUD,20100323,100300,1.4758,1.4758,1.4756,1.4756
EURAUD,20100323,100400,1.4756,1.4757,1.4753,1.4753
EURAUD,20100323,100500,1.4753,1.4754,1.4753,1.4754
EURAUD,20100323,100600,1.4754,1.4754,1.4752,1.4752
EURAUD,20100323,100700,1.4753,1.4753,1.4753,1.4753
EURAUD,20100323,100800,1.4752,1.4752,1.4751,1.4751
EURAUD,20100323,100900,1.4751,1.4751,1.4750,1.4751
EURAUD,20100323,101000,1.4751,1.4752,1.4751,1.4751
EURAUD,20100323,101100,1.4751,1.4752,1.4751,1.4752
EURAUD,20100323,101200,1.4753,1.4755,1.4753,1.4754
EURAUD,20100323,101300,1.4754,1.4755,1.4754,1.4754
EURAUD,20100323,101400,1.4753,1.4753,1.4752,1.4753
EURAUD,20100323,101500,1.4754,1.4754,1.4753,1.4753
EURAUD,20100323,101600,1.4754,1.4756,1.4753,1.4756
EURAUD,20100323,101700,1.4757,1.4758,1.4756,1.4756
EURAUD,20100323,101800,1.4756,1.4758,1.4756,1.4758
EURAUD,20100323,101900,1.4758,1.4759,1.4757,1.4757
EURAUD,20100323,102000,1.4756,1.4756,1.4755,1.4755
EURAUD,20100323,102100,1.4756,1.4757,1.4756,1.4757
EURAUD,20100323,102200,1.4757,1.4759,1.4757,1.4759
EURAUD,20100323,102300,1.4760,1.4760,1.4760,1.4760
EURAUD,20100323,102400,1.4760,1.4760,1.4759,1.4759
EURAUD,20100323,102500,1.4758,1.4760,1.4758,1.4760
EURAUD,20100323,102600,1.4760,1.4760,1.4760,1.4760
EURAUD,20100323,102700,1.4759,1.4760,1.4759,1.4760
EURAUD,20100323,102800,1.4761,1.4761,1.4760,1.4760
EURAUD,20100323,102900,1.4760,1.4760,1.4759,1.4759
EURAUD,20100323,103000,1.4759,1.4759,1.4758,1.4758
EURAUD,20100323,103100,1.4759,1.4760,1.4759,1.4760
EURAUD,20100323,103200,1.4759,1.4759,1.4753,1.4753
EURAUD,20100323,103300,1.4752,1.4753,1.4750,1.4753
EURAUD,20100323,103400,1.4754,1.4757,1.4754,1.4756
EURAUD,20100323,103500,1.4757,1.4760,1.4757,1.4760
EURAUD,20100323,103600,1.4761,1.4761,1.4760,1.4760
EURAUD,20100323,103700,1.4758,1.4758,1.4757,1.4757
EURAUD,20100323,103800,1.4757,1.4760,1.4757,1.4760
EURAUD,20100323,103900,1.4759,1.4759,1.4759,1.4759
EURAUD,20100323,104000,1.4759,1.4759,1.4758,1.4758
EURAUD,20100323,104100,1.4759,1.4760,1.4759,1.4760
EURAUD,20100323,104200,1.4760,1.4760,1.4760,1.4760
EURAUD,20100323,104300,1.4761,1.4762,1.4761,1.4761
EURAUD,20100323,104400,1.4761,1.4762,1.4761,1.4762
EURAUD,20100323,104500,1.4761,1.4761,1.4760,1.4761
EURAUD,20100323,104600,1.4762,1.4762,1.4762,1.4762
EURAUD,20100323,104700,1.4763,1.4763,1.4761,1.4761
EURAUD,20100323,104800,1.4762,1.4762,1.4762,1.4762
EURAUD,20100323,104900,1.4762,1.4763,1.4762,1.4763
EURAUD,20100323,105000,1.4763,1.4765,1.4763,1.4763
EURAUD,20100323,105100,1.4762,1.4762,1.4761,1.4762
EURAUD,20100323,105200,1.4761,1.4762,1.4761,1.4762
EURAUD,20100323,105300,1.4762,1.4764,1.4762,1.4764
EURAUD,20100323,105400,1.4764,1.4764,1.4762,1.4762
EURAUD,20100323,105500,1.4762,1.4763,1.4762,1.4763
EURAUD,20100323,105600,1.4763,1.4764,1.4763,1.4764
EURAUD,20100323,105700,1.4765,1.4765,1.4763,1.4764
EURAUD,20100323,105800,1.4764,1.4764,1.4763,1.4763
EURAUD,20100323,105900,1.4763,1.4763,1.4763,1.4763
EURAUD,20100323,110000,1.4762,1.4762,1.4759,1.4759
EURAUD,20100323,110100,1.4760,1.4761,1.4759,1.4759
EURAUD,20100323,110200,1.4759,1.4761,1.4759,1.4761
EURAUD,20100323,110300,1.4761,1.4761,1.4758,1.4758
EURAUD,20100323,110400,1.4759,1.4759,1.4759,1.4759
EURAUD,20100323,110500,1.4758,1.4758,1.4757,1.4757
EURAUD,20100323,110600,1.4757,1.4757,1.4757,1.4757
EURAUD,20100323,110700,1.4758,1.4758,1.4756,1.4756
EURAUD,20100323,110800,1.4756,1.4756,1.4755,1.4755
EURAUD,20100323,110900,1.4754,1.4754,1.4752,1.4752
EURAUD,20100323,111000,1.4753,1.4755,1.4753,1.4754
EURAUD,20100323,111100,1.4754,1.4757,1.4754,1.4757
EURAUD,20100323,111200,1.4759,1.4760,1.4759,1.4760
EURAUD,20100323,111300,1.4759,1.4763,1.4759,1.4763
EURAUD,20100323,111400,1.4763,1.4764,1.4763,1.4763
EURAUD,20100323,111500,1.4763,1.4763,1.4760,1.4761
EURAUD,20100323,111600,1.4761,1.4766,1.4761,1.4766
EURAUD,20100323,111700,1.4765,1.4765,1.4764,1.4764
EURAUD,20100323,111800,1.4765,1.4765,1.4765,1.4765
EURAUD,20100323,111900,1.4765,1.4765,1.4764,1.4764
EURAUD,20100323,112000,1.4763,1.4765,1.4763,1.4765
EURAUD,20100323,112100,1.4764,1.4764,1.4764,1.4764
EURAUD,20100323,112200,1.4765,1.4765,1.4765,1.4765
EURAUD,20100323,112300,1.4765,1.4765,1.4764,1.4764
EURAUD,20100323,112400,1.4764,1.4765,1.4764,1.4764
EURAUD,20100323,112500,1.4764,1.4764,1.4764,1.4764
EURAUD,20100323,112600,1.4763,1.4764,1.4762,1.4762
EURAUD,20100323,112700,1.4762,1.4762,1.4761,1.4762
EURAUD,20100323,112800,1.4762,1.4762,1.4761,1.4762
EURAUD,20100323,112900,1.4762,1.4762,1.4761,1.4761
EURAUD,20100323,113000,1.4762,1.4762,1.4762,1.4762
EURAUD,20100323,113100,1.4762,1.4762,1.4761,1.4762
EURAUD,20100323,113200,1.4762,1.4763,1.4761,1.4761
EURAUD,20100323,113300,1.4761,1.4761,1.4760,1.4761
EURAUD,20100323,113400,1.4761,1.4762,1.4761,1.4762
EURAUD,20100323,113500,1.4762,1.4762,1.4760,1.4760
EURAUD,20100323,113600,1.4760,1.4760,1.4759,1.4760
EURAUD,20100323,113700,1.4759,1.4761,1.4759,1.4761
EURAUD,20100323,113800,1.4762,1.4764,1.4762,1.4764
EURAUD,20100323,113900,1.4763,1.4763,1.4763,1.4763
EURAUD,20100323,114000,1.4763,1.4763,1.4762,1.4762
EURAUD,20100323,114100,1.4761,1.4761,1.4759,1.4759
EURAUD,20100323,114200,1.4759,1.4760,1.4759,1.4760
EURAUD,20100323,114300,1.4760,1.4760,1.4759,1.4759
EURAUD,20100323,114400,1.4759,1.4759,1.4759,1.4759
EURAUD,20100323,114500,1.4759,1.4759,1.4759,1.4759
EURAUD,20100323,114600,1.4760,1.4760,1.4759,1.4760
EURAUD,20100323,114700,1.4760,1.4760,1.4759,1.4760
EURAUD,20100323,114800,1.4760,1.4760,1.4759,1.4759
EURAUD,20100323,114900,1.4759,1.4759,1.4758,1.4758
EURAUD,20100323,115000,1.4758,1.4759,1.4757,1.4759
EURAUD,20100323,115100,1.4759,1.4759,1.4757,1.4757
EURAUD,20100323,115200,1.4757,1.4758,1.4757,1.4758
EURAUD,20100323,115300,1.4758,1.4759,1.4758,1.4759
EURAUD,20100323,115400,1.4760,1.4762,1.4760,1.4762
EURAUD,20100323,115500,1.4761,1.4763,1.4761,1.4763
EURAUD,20100323,115600,1.4762,1.4762,1.4761,1.4762
EURAUD,20100323,115700,1.4761,1.4761,1.4760,1.4760
EURAUD,20100323,115800,1.4760,1.4763,1.4760,1.4762
EURAUD,20100323,115900,1.4762,1.4762,1.4762,1.4762
EURAUD,20100323,120000,1.4761,1.4761,1.4760,1.4761
EURAUD,20100323,120100,1.4762,1.4762,1.4762,1.4762
EURAUD,20100323,120200,1.4761,1.4761,1.4758,1.4759
EURAUD,20100323,120300,1.4760,1.4763,1.4760,1.4761
EURAUD,20100323,120400,1.4760,1.4760,1.4758,1.4758
EURAUD,20100323,120500,1.4757,1.4760,1.4757,1.4760
EURAUD,20100323,120600,1.4760,1.4761,1.4760,1.4761
EURAUD,20100323,120700,1.4760,1.4762,1.4760,1.4761
EURAUD,20100323,120800,1.4760,1.4762,1.4760,1.4762
EURAUD,20100323,120900,1.4761,1.4762,1.4761,1.4762
EURAUD,20100323,121000,1.4762,1.4763,1.4762,1.4763
EURAUD,20100323,121100,1.4763,1.4764,1.4762,1.4764
EURAUD,20100323,121200,1.4763,1.4764,1.4760,1.4761
EURAUD,20100323,121300,1.4762,1.4762,1.4760,1.4760
EURAUD,20100323,121400,1.4761,1.4761,1.4760,1.4761
EURAUD,20100323,121500,1.4760,1.4760,1.4756,1.4758
EURAUD,20100323,121600,1.4757,1.4759,1.4757,1.4759
EURAUD,20100323,121700,1.4760,1.4762,1.4759,1.4759
EURAUD,20100323,121800,1.4760,1.4761,1.4760,1.4760
EURAUD,20100323,121900,1.4761,1.4761,1.4759,1.4760
EURAUD,20100323,122000,1.4761,1.4762,1.4761,1.4761
EURAUD,20100323,122100,1.4760,1.4763,1.4760,1.4763
EURAUD,20100323,122200,1.4763,1.4763,1.4761,1.4761
EURAUD,20100323,122300,1.4762,1.4763,1.4762,1.4763
EURAUD,20100323,122400,1.4763,1.4763,1.4761,1.4761
EURAUD,20100323,122500,1.4760,1.4760,1.4760,1.4760
EURAUD,20100323,122600,1.4760,1.4760,1.4759,1.4759
EURAUD,20100323,122700,1.4759,1.4759,1.4759,1.4759
EURAUD,20100323,122800,1.4759,1.4759,1.4754,1.4754
EURAUD,20100323,122900,1.4755,1.4755,1.4754,1.4754
EURAUD,20100323,123000,1.4755,1.4756,1.4755,1.4756
EURAUD,20100323,123100,1.4757,1.4759,1.4757,1.4758
EURAUD,20100323,123200,1.4758,1.4758,1.4756,1.4756
EURAUD,20100323,123300,1.4756,1.4756,1.4755,1.4755
EURAUD,20100323,123400,1.4756,1.4757,1.4756,1.4757
EURAUD,20100323,123500,1.4757,1.4757,1.4757,1.4757
EURAUD,20100323,123600,1.4758,1.4761,1.4758,1.4758
EURAUD,20100323,123700,1.4757,1.4757,1.4751,1.4751
EURAUD,20100323,123800,1.4751,1.4751,1.4751,1.4751
EURAUD,20100323,123900,1.4752,1.4755,1.4752,1.4755
EURAUD,20100323,124000,1.4755,1.4756,1.4755,1.4756
EURAUD,20100323,124100,1.4755,1.4756,1.4755,1.4756
EURAUD,20100323,124200,1.4756,1.4756,1.4756,1.4756
EURAUD,20100323,124300,1.4755,1.4756,1.4755,1.4756
EURAUD,20100323,124400,1.4755,1.4755,1.4752,1.4752
EURAUD,20100323,124500,1.4750,1.4750,1.4749,1.4749
EURAUD,20100323,124600,1.4748,1.4748,1.4746,1.4746
EURAUD,20100323,124700,1.4746,1.4749,1.4746,1.4749
EURAUD,20100323,124800,1.4749,1.4749,1.4744,1.4744
EURAUD,20100323,124900,1.4743,1.4743,1.4741,1.4741
EURAUD,20100323,125000,1.4740,1.4743,1.4740,1.4743
EURAUD,20100323,125100,1.4743,1.4743,1.4740,1.4740
EURAUD,20100323,125200,1.4740,1.4741,1.4740,1.4741
EURAUD,20100323,125300,1.4741,1.4741,1.4741,1.4741
EURAUD,20100323,125400,1.4740,1.4740,1.4739,1.4740
EURAUD,20100323,125500,1.4740,1.4743,1.4740,1.4743
EURAUD,20100323,125600,1.4742,1.4744,1.4742,1.4744
EURAUD,20100323,125700,1.4744,1.4744,1.4744,1.4744
EURAUD,20100323,125800,1.4745,1.4745,1.4744,1.4744
EURAUD,20100323,125900,1.4745,1.4745,1.4745,1.4745
EURAUD,20100323,130000,1.4745,1.4746,1.4743,1.4743
EURAUD,20100323,130100,1.4742,1.4742,1.4740,1.4741
EURAUD,20100323,130200,1.4741,1.4741,1.4740,1.4741
EURAUD,20100323,130300,1.4742,1.4745,1.4742,1.4743
EURAUD,20100323,130400,1.4742,1.4743,1.4742,1.4743
EURAUD,20100323,130500,1.4743,1.4743,1.4742,1.4743
EURAUD,20100323,130600,1.4743,1.4743,1.4741,1.4741
EURAUD,20100323,130700,1.4741,1.4742,1.4741,1.4742
EURAUD,20100323,130800,1.4742,1.4743,1.4742,1.4743
EURAUD,20100323,130900,1.4743,1.4743,1.4742,1.4742
EURAUD,20100323,131000,1.4743,1.4743,1.4743,1.4743
EURAUD,20100323,131100,1.4743,1.4743,1.4742,1.4742
EURAUD,20100323,131200,1.4743,1.4743,1.4743,1.4743
EURAUD,20100323,131300,1.4742,1.4743,1.4742,1.4743
EURAUD,20100323,131400,1.4742,1.4742,1.4741,1.4741
EURAUD,20100323,131500,1.4739,1.4739,1.4738,1.4738
EURAUD,20100323,131600,1.4738,1.4738,1.4737,1.4737
EURAUD,20100323,131700,1.4737,1.4737,1.4736,1.4737
EURAUD,20100323,131800,1.4738,1.4739,1.4738,1.4739
EURAUD,20100323,131900,1.4739,1.4739,1.4738,1.4738
EURAUD,20100323,132000,1.4739,1.4739,1.4738,1.4739
EURAUD,20100323,132100,1.4738,1.4738,1.4738,1.4738
EURAUD,20100323,132200,1.4738,1.4739,1.4738,1.4739
EURAUD,20100323,132300,1.4739,1.4739,1.4736,1.4736
EURAUD,20100323,132400,1.4737,1.4737,1.4737,1.4737
EURAUD,20100323,132500,1.4737,1.4737,1.4735,1.4735
EURAUD,20100323,132600,1.4736,1.4736,1.4736,1.4736
EURAUD,20100323,132700,1.4735,1.4735,1.4733,1.4734
EURAUD,20100323,132800,1.4733,1.4733,1.4731,1.4731
EURAUD,20100323,132900,1.4731,1.4731,1.4730,1.4731
EURAUD,20100323,133000,1.4732,1.4732,1.4730,1.4730
EURAUD,20100323,133100,1.4731,1.4733,1.4731,1.4732
EURAUD,20100323,133200,1.4731,1.4733,1.4731,1.4732
EURAUD,20100323,133300,1.4732,1.4732,1.4732,1.4732
EURAUD,20100323,133400,1.4732,1.4733,1.4732,1.4733
EURAUD,20100323,133500,1.4733,1.4733,1.4730,1.4730
EURAUD,20100323,133600,1.4730,1.4733,1.4730,1.4733
EURAUD,20100323,133700,1.4733,1.4733,1.4733,1.4733
EURAUD,20100323,133800,1.4732,1.4734,1.4731,1.4734
EURAUD,20100323,133900,1.4734,1.4734,1.4732,1.4732
EURAUD,20100323,134000,1.4732,1.4733,1.4732,1.4732
EURAUD,20100323,134100,1.4733,1.4733,1.4732,1.4732
EURAUD,20100323,134200,1.4733,1.4734,1.4733,1.4734
EURAUD,20100323,134300,1.4734,1.4735,1.4734,1.4735
EURAUD,20100323,134400,1.4735,1.4736,1.4735,1.4736
EURAUD,20100323,134500,1.4735,1.4735,1.4732,1.4732
EURAUD,20100323,134600,1.4734,1.4734,1.4733,1.4734
EURAUD,20100323,134700,1.4733,1.4733,1.4732,1.4733
EURAUD,20100323,134800,1.4733,1.4733,1.4732,1.4733
EURAUD,20100323,134900,1.4733,1.4733,1.4733,1.4733
EURAUD,20100323,135000,1.4733,1.4733,1.4732,1.4732
EURAUD,20100323,135100,1.4732,1.4733,1.4732,1.4732
EURAUD,20100323,135200,1.4733,1.4736,1.4733,1.4736
EURAUD,20100323,135300,1.4735,1.4735,1.4733,1.4733
EURAUD,20100323,135400,1.4733,1.4735,1.4733,1.4735
EURAUD,20100323,135500,1.4735,1.4735,1.4734,1.4735
EURAUD,20100323,135600,1.4734,1.4734,1.4731,1.4733
EURAUD,20100323,135700,1.4733,1.4734,1.4732,1.4732
EURAUD,20100323,135800,1.4731,1.4731,1.4730,1.4731
EURAUD,20100323,135900,1.4732,1.4732,1.4731,1.4731
EURAUD,20100323,140000,1.4730,1.4731,1.4730,1.4730
EURAUD,20100323,140100,1.4730,1.4734,1.4730,1.4734
EURAUD,20100323,140200,1.4733,1.4733,1.4731,1.4731
EURAUD,20100323,140300,1.4732,1.4733,1.4731,1.4731
EURAUD,20100323,140400,1.4731,1.4731,1.4730,1.4730
EURAUD,20100323,140500,1.4731,1.4734,1.4731,1.4732
EURAUD,20100323,140600,1.4732,1.4733,1.4732,1.4733
EURAUD,20100323,140700,1.4733,1.4733,1.4730,1.4730
EURAUD,20100323,140800,1.4731,1.4732,1.4731,1.4732
EURAUD,20100323,140900,1.4733,1.4735,1.4733,1.4734
EURAUD,20100323,141000,1.4736,1.4737,1.4736,1.4737
EURAUD,20100323,141100,1.4738,1.4739,1.4738,1.4738
EURAUD,20100323,141200,1.4740,1.4740,1.4739,1.4739
EURAUD,20100323,141300,1.4739,1.4739,1.4737,1.4738
EURAUD,20100323,141400,1.4737,1.4738,1.4737,1.4738
EURAUD,20100323,141500,1.4738,1.4738,1.4737,1.4737
EURAUD,20100323,141600,1.4736,1.4736,1.4736,1.4736
EURAUD,20100323,141700,1.4737,1.4737,1.4734,1.4736
EURAUD,20100323,141800,1.4736,1.4736,1.4735,1.4735
EURAUD,20100323,141900,1.4735,1.4735,1.4735,1.4735
EURAUD,20100323,142000,1.4735,1.4736,1.4735,1.4735
EURAUD,20100323,142100,1.4736,1.4737,1.4736,1.4736
EURAUD,20100323,142200,1.4736,1.4736,1.4736,1.4736
EURAUD,20100323,142300,1.4736,1.4736,1.4736,1.4736
EURAUD,20100323,142400,1.4736,1.4736,1.4734,1.4734
EURAUD,20100323,142500,1.4735,1.4736,1.4735,1.4736
EURAUD,20100323,142600,1.4736,1.4736,1.4736,1.4736
EURAUD,20100323,142700,1.4736,1.4736,1.4735,1.4735
EURAUD,20100323,142800,1.4734,1.4735,1.4733,1.4734
EURAUD,20100323,142900,1.4734,1.4737,1.4734,1.4737
EURAUD,20100323,143000,1.4737,1.4737,1.4736,1.4736
EURAUD,20100323,143100,1.4736,1.4736,1.4734,1.4734
EURAUD,20100323,143200,1.4733,1.4734,1.4732,1.4732
EURAUD,20100323,143300,1.4732,1.4734,1.4732,1.4734
EURAUD,20100323,143400,1.4734,1.4737,1.4734,1.4737
EURAUD,20100323,143500,1.4738,1.4738,1.4737,1.4737
EURAUD,20100323,143600,1.4738,1.4738,1.4736,1.4736
EURAUD,20100323,143700,1.4736,1.4736,1.4736,1.4736
EURAUD,20100323,143800,1.4736,1.4736,1.4735,1.4735
EURAUD,20100323,143900,1.4734,1.4734,1.4730,1.4730
EURAUD,20100323,144000,1.4731,1.4733,1.4731,1.4733
EURAUD,20100323,144100,1.4733,1.4735,1.4733,1.4735
EURAUD,20100323,144200,1.4735,1.4735,1.4734,1.4735
EURAUD,20100323,144300,1.4734,1.4734,1.4733,1.4734
EURAUD,20100323,144400,1.4733,1.4734,1.4733,1.4734
EURAUD,20100323,144500,1.4734,1.4734,1.4732,1.4732
EURAUD,20100323,144600,1.4733,1.4733,1.4731,1.4731
EURAUD,20100323,144700,1.4732,1.4733,1.4731,1.4733
EURAUD,20100323,144800,1.4734,1.4735,1.4733,1.4733
EURAUD,20100323,144900,1.4732,1.4732,1.4731,1.4732
EURAUD,20100323,145000,1.4731,1.4734,1.4731,1.4734
EURAUD,20100323,145100,1.4733,1.4733,1.4731,1.4731
EURAUD,20100323,145200,1.4731,1.4731,1.4729,1.4729
EURAUD,20100323,145300,1.4729,1.4730,1.4728,1.4728
EURAUD,20100323,145400,1.4728,1.4730,1.4727,1.4730
EURAUD,20100323,145500,1.4731,1.4731,1.4730,1.4731
EURAUD,20100323,145600,1.4731,1.4732,1.4731,1.4732
EURAUD,20100323,145700,1.4731,1.4731,1.4729,1.4730
EURAUD,20100323,145800,1.4731,1.4732,1.4731,1.4732
EURAUD,20100323,145900,1.4732,1.4733,1.4732,1.4733
EURAUD,20100323,150000,1.4732,1.4732,1.4731,1.4731
EURAUD,20100323,150100,1.4732,1.4735,1.4732,1.4733
EURAUD,20100323,150200,1.4733,1.4736,1.4733,1.4735
EURAUD,20100323,150300,1.4734,1.4737,1.4734,1.4736
EURAUD,20100323,150400,1.4738,1.4738,1.4737,1.4738
EURAUD,20100323,150500,1.4738,1.4740,1.4736,1.4740
EURAUD,20100323,150600,1.4739,1.4741,1.4739,1.4740
EURAUD,20100323,150700,1.4739,1.4743,1.4738,1.4743
EURAUD,20100323,150800,1.4744,1.4747,1.4744,1.4747
EURAUD,20100323,150900,1.4746,1.4746,1.4743,1.4743
EURAUD,20100323,151000,1.4742,1.4745,1.4741,1.4744
EURAUD,20100323,151100,1.4743,1.4743,1.4742,1.4742
EURAUD,20100323,151200,1.4743,1.4743,1.4742,1.4742
EURAUD,20100323,151300,1.4741,1.4742,1.4740,1.4741
EURAUD,20100323,151400,1.4740,1.4740,1.4738,1.4739
EURAUD,20100323,151500,1.4740,1.4741,1.4740,1.4741
EURAUD,20100323,151600,1.4740,1.4740,1.4737,1.4737
EURAUD,20100323,151700,1.4738,1.4738,1.4737,1.4737
EURAUD,20100323,151800,1.4738,1.4738,1.4735,1.4736
EURAUD,20100323,151900,1.4735,1.4740,1.4735,1.4737
EURAUD,20100323,152000,1.4736,1.4736,1.4735,1.4736
EURAUD,20100323,152100,1.4738,1.4739,1.4736,1.4736
EURAUD,20100323,152200,1.4737,1.4738,1.4735,1.4738
EURAUD,20100323,152300,1.4739,1.4739,1.4735,1.4735
EURAUD,20100323,152400,1.4736,1.4737,1.4736,1.4737
EURAUD,20100323,152500,1.4738,1.4739,1.4737,1.4739
EURAUD,20100323,152600,1.4738,1.4738,1.4737,1.4738
EURAUD,20100323,152700,1.4737,1.4737,1.4734,1.4734
EURAUD,20100323,152800,1.4733,1.4733,1.4731,1.4733
EURAUD,20100323,152900,1.4733,1.4733,1.4733,1.4733
EURAUD,20100323,153000,1.4732,1.4732,1.4731,1.4731
EURAUD,20100323,153100,1.4732,1.4732,1.4731,1.4731
EURAUD,20100323,153200,1.4731,1.4733,1.4731,1.4732
EURAUD,20100323,153300,1.4732,1.4732,1.4732,1.4732
EURAUD,20100323,153400,1.4732,1.4732,1.4731,1.4731
EURAUD,20100323,153500,1.4732,1.4732,1.4730,1.4730
EURAUD,20100323,153600,1.4731,1.4731,1.4731,1.4731
EURAUD,20100323,153700,1.4730,1.4730,1.4729,1.4729
EURAUD,20100323,153800,1.4730,1.4731,1.4730,1.4730
EURAUD,20100323,153900,1.4730,1.4732,1.4730,1.4732
EURAUD,20100323,154000,1.4731,1.4731,1.4730,1.4731
EURAUD,20100323,154100,1.4730,1.4733,1.4730,1.4733
EURAUD,20100323,154200,1.4734,1.4735,1.4731,1.4731
EURAUD,20100323,154300,1.4732,1.4735,1.4732,1.4735
EURAUD,20100323,154400,1.4734,1.4734,1.4733,1.4734
EURAUD,20100323,154500,1.4735,1.4737,1.4735,1.4736
EURAUD,20100323,154600,1.4737,1.4737,1.4733,1.4733
EURAUD,20100323,154700,1.4732,1.4738,1.4732,1.4736
EURAUD,20100323,154800,1.4738,1.4740,1.4737,1.4740
EURAUD,20100323,154900,1.4741,1.4743,1.4741,1.4743
EURAUD,20100323,155000,1.4743,1.4743,1.4740,1.4741
EURAUD,20100323,155100,1.4741,1.4741,1.4740,1.4740
EURAUD,20100323,155200,1.4740,1.4743,1.4739,1.4743
EURAUD,20100323,155300,1.4742,1.4742,1.4740,1.4742
EURAUD,20100323,155400,1.4743,1.4744,1.4742,1.4742
EURAUD,20100323,155500,1.4742,1.4742,1.4742,1.4742
EURAUD,20100323,155600,1.4743,1.4745,1.4742,1.4742
EURAUD,20100323,155700,1.4743,1.4746,1.4743,1.4746
EURAUD,20100323,155800,1.4745,1.4746,1.4745,1.4746
EURAUD,20100323,155900,1.4746,1.4746,1.4739,1.4739
EURAUD,20100323,160000,1.4737,1.4737,1.4735,1.4735
EURAUD,20100323,160100,1.4734,1.4738,1.4734,1.4738
EURAUD,20100323,160200,1.4738,1.4738,1.4737,1.4737
EURAUD,20100323,160300,1.4736,1.4737,1.4736,1.4737
EURAUD,20100323,160400,1.4736,1.4738,1.4736,1.4737
EURAUD,20100323,160500,1.4736,1.4740,1.4736,1.4740
EURAUD,20100323,160600,1.4739,1.4739,1.4736,1.4736
EURAUD,20100323,160700,1.4736,1.4737,1.4736,1.4737
EURAUD,20100323,160800,1.4738,1.4741,1.4737,1.4741
EURAUD,20100323,160900,1.4740,1.4740,1.4737,1.4737
EURAUD,20100323,161000,1.4738,1.4739,1.4738,1.4739
EURAUD,20100323,161100,1.4739,1.4741,1.4739,1.4740
EURAUD,20100323,161200,1.4739,1.4739,1.4738,1.4738
EURAUD,20100323,161300,1.4737,1.4738,1.4737,1.4738
EURAUD,20100323,161400,1.4739,1.4739,1.4739,1.4739
EURAUD,20100323,161500,1.4739,1.4741,1.4738,1.4741
EURAUD,20100323,161600,1.4740,1.4740,1.4739,1.4740
EURAUD,20100323,161700,1.4740,1.4741,1.4739,1.4740
EURAUD,20100323,161800,1.4739,1.4740,1.4739,1.4740
EURAUD,20100323,161900,1.4741,1.4743,1.4741,1.4743
EURAUD,20100323,162000,1.4743,1.4745,1.4742,1.4745
EURAUD,20100323,162100,1.4745,1.4745,1.4745,1.4745
EURAUD,20100323,162200,1.4745,1.4747,1.4745,1.4747
EURAUD,20100323,162300,1.4747,1.4747,1.4743,1.4743
EURAUD,20100323,162400,1.4743,1.4746,1.4743,1.4744
EURAUD,20100323,162500,1.4743,1.4743,1.4741,1.4741
EURAUD,20100323,162600,1.4741,1.4741,1.4739,1.4739
EURAUD,20100323,162700,1.4738,1.4739,1.4737,1.4738
EURAUD,20100323,162800,1.4738,1.4740,1.4737,1.4740
EURAUD,20100323,162900,1.4741,1.4742,1.4741,1.4741
EURAUD,20100323,163000,1.4741,1.4742,1.4741,1.4741
EURAUD,20100323,163100,1.4741,1.4741,1.4741,1.4741
EURAUD,20100323,163200,1.4740,1.4740,1.4735,1.4735
EURAUD,20100323,163300,1.4736,1.4736,1.4734,1.4736
EURAUD,20100323,163400,1.4736,1.4736,1.4734,1.4736
EURAUD,20100323,163500,1.4736,1.4738,1.4736,1.4738
EURAUD,20100323,163600,1.4738,1.4739,1.4737,1.4738
EURAUD,20100323,163700,1.4738,1.4739,1.4738,1.4739
EURAUD,20100323,163800,1.4740,1.4743,1.4740,1.4743
EURAUD,20100323,163900,1.4743,1.4743,1.4742,1.4742
EURAUD,20100323,164000,1.4742,1.4744,1.4741,1.4744
EURAUD,20100323,164100,1.4744,1.4744,1.4743,1.4743
EURAUD,20100323,164200,1.4744,1.4745,1.4744,1.4744
EURAUD,20100323,164300,1.4743,1.4743,1.4743,1.4743
EURAUD,20100323,164400,1.4742,1.4743,1.4741,1.4741
EURAUD,20100323,164500,1.4742,1.4742,1.4740,1.4740
EURAUD,20100323,164600,1.4740,1.4741,1.4740,1.4741
EURAUD,20100323,164700,1.4741,1.4742,1.4740,1.4741
EURAUD,20100323,164800,1.4740,1.4740,1.4738,1.4738
EURAUD,20100323,164900,1.4738,1.4738,1.4736,1.4736
EURAUD,20100323,165000,1.4736,1.4736,1.4736,1.4736
EURAUD,20100323,165100,1.4735,1.4735,1.4729,1.4729
EURAUD,20100323,165200,1.4728,1.4729,1.4728,1.4729
EURAUD,20100323,165300,1.4728,1.4729,1.4728,1.4728
EURAUD,20100323,165400,1.4729,1.4730,1.4729,1.4730
EURAUD,20100323,165500,1.4731,1.4731,1.4730,1.4730
EURAUD,20100323,165600,1.4730,1.4731,1.4730,1.4731
EURAUD,20100323,165700,1.4731,1.4733,1.4731,1.4733
EURAUD,20100323,165800,1.4734,1.4734,1.4732,1.4734
EURAUD,20100323,165900,1.4735,1.4735,1.4732,1.4732
EURAUD,20100323,170000,1.4731,1.4731,1.4729,1.4730
EURAUD,20100323,170100,1.4731,1.4731,1.4728,1.4728
EURAUD,20100323,170200,1.4728,1.4730,1.4728,1.4730
EURAUD,20100323,170300,1.4730,1.4730,1.4729,1.4729
EURAUD,20100323,170400,1.4729,1.4731,1.4729,1.4729
EURAUD,20100323,170500,1.4728,1.4728,1.4726,1.4728
EURAUD,20100323,170600,1.4727,1.4728,1.4727,1.4727
EURAUD,20100323,170700,1.4728,1.4729,1.4728,1.4728
EURAUD,20100323,170800,1.4727,1.4728,1.4727,1.4728
EURAUD,20100323,170900,1.4729,1.4740,1.4729,1.4740
EURAUD,20100323,171000,1.4741,1.4743,1.4741,1.4741
EURAUD,20100323,171100,1.4742,1.4746,1.4742,1.4746
EURAUD,20100323,171200,1.4747,1.4749,1.4747,1.4748
EURAUD,20100323,171300,1.4747,1.4749,1.4747,1.4747
EURAUD,20100323,171400,1.4746,1.4749,1.4746,1.4749
EURAUD,20100323,171500,1.4749,1.4749,1.4746,1.4746
EURAUD,20100323,171600,1.4745,1.4745,1.4743,1.4743
EURAUD,20100323,171700,1.4743,1.4743,1.4742,1.4743
EURAUD,20100323,171800,1.4743,1.4743,1.4740,1.4740
EURAUD,20100323,171900,1.4739,1.4739,1.4737,1.4737
EURAUD,20100323,172000,1.4737,1.4737,1.4735,1.4735
EURAUD,20100323,172100,1.4736,1.4738,1.4736,1.4738
EURAUD,20100323,172200,1.4737,1.4737,1.4735,1.4735
EURAUD,20100323,172300,1.4735,1.4735,1.4735,1.4735
EURAUD,20100323,172400,1.4736,1.4736,1.4736,1.4736
EURAUD,20100323,172500,1.4736,1.4736,1.4735,1.4735
EURAUD,20100323,172600,1.4735,1.4736,1.4734,1.4735
EURAUD,20100323,172700,1.4734,1.4734,1.4733,1.4733
EURAUD,20100323,172800,1.4732,1.4734,1.4731,1.4731
EURAUD,20100323,172900,1.4732,1.4734,1.4732,1.4733
EURAUD,20100323,173000,1.4732,1.4732,1.4731,1.4731
EURAUD,20100323,173100,1.4732,1.4733,1.4732,1.4732
EURAUD,20100323,173200,1.4731,1.4731,1.4729,1.4730
EURAUD,20100323,173300,1.4731,1.4733,1.4730,1.4730
EURAUD,20100323,173400,1.4729,1.4729,1.4728,1.4728
EURAUD,20100323,173500,1.4727,1.4728,1.4727,1.4728
EURAUD,20100323,173600,1.4728,1.4728,1.4727,1.4727
EURAUD,20100323,173700,1.4727,1.4727,1.4727,1.4727
EURAUD,20100323,173800,1.4728,1.4728,1.4727,1.4728
EURAUD,20100323,173900,1.4729,1.4729,1.4728,1.4729
EURAUD,20100323,174000,1.4730,1.4731,1.4728,1.4728
EURAUD,20100323,174100,1.4728,1.4728,1.4727,1.4727
EURAUD,20100323,174200,1.4727,1.4729,1.4727,1.4729
EURAUD,20100323,174300,1.4729,1.4729,1.4728,1.4728
EURAUD,20100323,174400,1.4728,1.4729,1.4727,1.4729
EURAUD,20100323,174500,1.4728,1.4728,1.4727,1.4727
EURAUD,20100323,174600,1.4727,1.4727,1.4725,1.4725
EURAUD,20100323,174700,1.4726,1.4726,1.4723,1.4723
EURAUD,20100323,174800,1.4722,1.4724,1.4722,1.4724
EURAUD,20100323,174900,1.4724,1.4725,1.4724,1.4725
EURAUD,20100323,175000,1.4725,1.4725,1.4725,1.4725
EURAUD,20100323,175100,1.4725,1.4725,1.4724,1.4725
EURAUD,20100323,175200,1.4725,1.4725,1.4724,1.4725
EURAUD,20100323,175300,1.4725,1.4726,1.4725,1.4726
EURAUD,20100323,175400,1.4725,1.4726,1.4725,1.4726
EURAUD,20100323,175500,1.4727,1.4728,1.4727,1.4727
EURAUD,20100323,175600,1.4727,1.4728,1.4727,1.4728
EURAUD,20100323,175700,1.4728,1.4728,1.4727,1.4727
EURAUD,20100323,175800,1.4727,1.4727,1.4726,1.4726
EURAUD,20100323,175900,1.4725,1.4725,1.4723,1.4723
EURAUD,20100323,180000,1.4722,1.4725,1.4722,1.4725
EURAUD,20100323,180100,1.4724,1.4725,1.4724,1.4725
EURAUD,20100323,180200,1.4724,1.4724,1.4722,1.4724
EURAUD,20100323,180300,1.4724,1.4725,1.4721,1.4721
EURAUD,20100323,180400,1.4722,1.4727,1.4722,1.4727
EURAUD,20100323,180500,1.4728,1.4729,1.4727,1.4727
EURAUD,20100323,180600,1.4727,1.4728,1.4727,1.4728
EURAUD,20100323,180700,1.4729,1.4732,1.4729,1.4732
EURAUD,20100323,180800,1.4732,1.4732,1.4729,1.4729
EURAUD,20100323,180900,1.4729,1.4731,1.4729,1.4731
EURAUD,20100323,181000,1.4731,1.4731,1.4730,1.4731
EURAUD,20100323,181100,1.4731,1.4731,1.4731,1.4731
EURAUD,20100323,181200,1.4732,1.4732,1.4730,1.4731
EURAUD,20100323,181300,1.4730,1.4731,1.4730,1.4730
EURAUD,20100323,181400,1.4729,1.4729,1.4729,1.4729
EURAUD,20100323,181500,1.4729,1.4729,1.4728,1.4729
EURAUD,20100323,181600,1.4729,1.4729,1.4729,1.4729
EURAUD,20100323,181700,1.4729,1.4729,1.4728,1.4729
EURAUD,20100323,181800,1.4729,1.4729,1.4729,1.4729
EURAUD,20100323,181900,1.4729,1.4729,1.4725,1.4725
EURAUD,20100323,182000,1.4723,1.4723,1.4723,1.4723
EURAUD,20100323,182100,1.4723,1.4724,1.4723,1.4724
EURAUD,20100323,182200,1.4725,1.4727,1.4725,1.4727
EURAUD,20100323,182300,1.4726,1.4727,1.4726,1.4726
EURAUD,20100323,182400,1.4726,1.4728,1.4726,1.4728
EURAUD,20100323,182500,1.4728,1.4728,1.4728,1.4728
EURAUD,20100323,182600,1.4728,1.4728,1.4728,1.4728
EURAUD,20100323,182700,1.4728,1.4728,1.4727,1.4727
EURAUD,20100323,182800,1.4726,1.4726,1.4725,1.4725
EURAUD,20100323,182900,1.4726,1.4726,1.4725,1.4725
EURAUD,20100323,183000,1.4724,1.4724,1.4723,1.4723
EURAUD,20100323,183100,1.4722,1.4722,1.4722,1.4722
EURAUD,20100323,183200,1.4722,1.4724,1.4722,1.4724
EURAUD,20100323,183300,1.4724,1.4724,1.4724,1.4724
EURAUD,20100323,183400,1.4724,1.4724,1.4724,1.4724
EURAUD,20100323,183500,1.4723,1.4724,1.4723,1.4724
EURAUD,20100323,183600,1.4724,1.4724,1.4722,1.4722
EURAUD,20100323,183700,1.4722,1.4724,1.4722,1.4724
EURAUD,20100323,183800,1.4724,1.4725,1.4723,1.4725
EURAUD,20100323,183900,1.4726,1.4726,1.4726,1.4726
EURAUD,20100323,184000,1.4726,1.4727,1.4723,1.4723
EURAUD,20100323,184100,1.4724,1.4727,1.4724,1.4727
EURAUD,20100323,184200,1.4727,1.4728,1.4727,1.4728
EURAUD,20100323,184300,1.4728,1.4729,1.4728,1.4729
EURAUD,20100323,184400,1.4729,1.4729,1.4729,1.4729
EURAUD,20100323,184500,1.4731,1.4731,1.4729,1.4729
EURAUD,20100323,184600,1.4730,1.4730,1.4729,1.4729
EURAUD,20100323,184700,1.4731,1.4731,1.4730,1.4730
EURAUD,20100323,184800,1.4729,1.4729,1.4727,1.4727
EURAUD,20100323,184900,1.4726,1.4726,1.4723,1.4725
EURAUD,20100323,185000,1.4725,1.4726,1.4725,1.4726
EURAUD,20100323,185100,1.4727,1.4727,1.4726,1.4726
EURAUD,20100323,185200,1.4727,1.4727,1.4724,1.4724
EURAUD,20100323,185300,1.4723,1.4726,1.4723,1.4725
EURAUD,20100323,185400,1.4725,1.4725,1.4723,1.4723
EURAUD,20100323,185500,1.4723,1.4724,1.4723,1.4724
EURAUD,20100323,185600,1.4724,1.4724,1.4722,1.4722
EURAUD,20100323,185700,1.4721,1.4725,1.4720,1.4725
EURAUD,20100323,185800,1.4726,1.4726,1.4722,1.4723
EURAUD,20100323,185900,1.4724,1.4724,1.4719,1.4719
EURAUD,20100323,190000,1.4719,1.4719,1.4719,1.4719
EURAUD,20100323,190100,1.4719,1.4720,1.4719,1.4720
EURAUD,20100323,190200,1.4720,1.4720,1.4719,1.4719
EURAUD,20100323,190300,1.4720,1.4720,1.4717,1.4717
EURAUD,20100323,190400,1.4717,1.4717,1.4717,1.4717
EURAUD,20100323,190500,1.4716,1.4718,1.4715,1.4718
EURAUD,20100323,190600,1.4718,1.4718,1.4718,1.4718
EURAUD,20100323,190700,1.4718,1.4718,1.4718,1.4718
EURAUD,20100323,190800,1.4718,1.4718,1.4717,1.4717
EURAUD,20100323,190900,1.4717,1.4719,1.4717,1.4719
EURAUD,20100323,191000,1.4719,1.4719,1.4717,1.4717
EURAUD,20100323,191100,1.4717,1.4717,1.4716,1.4716
EURAUD,20100323,191200,1.4716,1.4716,1.4716,1.4716
EURAUD,20100323,191300,1.4716,1.4716,1.4715,1.4715
EURAUD,20100323,191400,1.4714,1.4715,1.4713,1.4715
EURAUD,20100323,191500,1.4715,1.4716,1.4715,1.4716
EURAUD,20100323,191600,1.4716,1.4717,1.4716,1.4717
EURAUD,20100323,191700,1.4716,1.4716,1.4715,1.4715
EURAUD,20100323,191800,1.4715,1.4717,1.4715,1.4716
EURAUD,20100323,191900,1.4716,1.4716,1.4715,1.4715
EURAUD,20100323,192000,1.4714,1.4715,1.4714,1.4715
EURAUD,20100323,192100,1.4715,1.4715,1.4712,1.4712
EURAUD,20100323,192200,1.4712,1.4713,1.4712,1.4713
EURAUD,20100323,192300,1.4713,1.4713,1.4711,1.4712
EURAUD,20100323,192400,1.4712,1.4713,1.4712,1.4713
EURAUD,20100323,192500,1.4712,1.4712,1.4711,1.4712
EURAUD,20100323,192600,1.4712,1.4712,1.4710,1.4710
EURAUD,20100323,192700,1.4711,1.4713,1.4710,1.4711
EURAUD,20100323,192800,1.4710,1.4712,1.4710,1.4712
EURAUD,20100323,192900,1.4713,1.4713,1.4713,1.4713
EURAUD,20100323,193000,1.4713,1.4713,1.4712,1.4712
EURAUD,20100323,193100,1.4712,1.4714,1.4712,1.4714
EURAUD,20100323,193200,1.4713,1.4713,1.4712,1.4712
EURAUD,20100323,193300,1.4711,1.4711,1.4710,1.4711
EURAUD,20100323,193400,1.4711,1.4711,1.4709,1.4709
EURAUD,20100323,193500,1.4710,1.4711,1.4710,1.4710
EURAUD,20100323,193600,1.4711,1.4711,1.4709,1.4709
EURAUD,20100323,193700,1.4708,1.4710,1.4708,1.4710
EURAUD,20100323,193800,1.4710,1.4710,1.4708,1.4709
EURAUD,20100323,193900,1.4708,1.4709,1.4708,1.4709
EURAUD,20100323,194000,1.4710,1.4713,1.4710,1.4713
EURAUD,20100323,194100,1.4713,1.4715,1.4713,1.4715
EURAUD,20100323,194200,1.4715,1.4715,1.4712,1.4712
EURAUD,20100323,194300,1.4712,1.4713,1.4712,1.4713
EURAUD,20100323,194400,1.4712,1.4713,1.4712,1.4713
EURAUD,20100323,194500,1.4713,1.4713,1.4708,1.4708
EURAUD,20100323,194600,1.4709,1.4711,1.4709,1.4711
EURAUD,20100323,194700,1.4712,1.4713,1.4712,1.4712
EURAUD,20100323,194800,1.4712,1.4713,1.4712,1.4712
EURAUD,20100323,194900,1.4712,1.4712,1.4709,1.4709
EURAUD,20100323,195000,1.4708,1.4710,1.4708,1.4710
EURAUD,20100323,195100,1.4709,1.4709,1.4706,1.4707
EURAUD,20100323,195200,1.4708,1.4708,1.4707,1.4707
EURAUD,20100323,195300,1.4707,1.4707,1.4705,1.4705
EURAUD,20100323,195400,1.4705,1.4706,1.4705,1.4705
EURAUD,20100323,195500,1.4705,1.4705,1.4704,1.4704
EURAUD,20100323,195600,1.4704,1.4704,1.4701,1.4701
EURAUD,20100323,195700,1.4701,1.4701,1.4697,1.4697
EURAUD,20100323,195800,1.4697,1.4700,1.4697,1.4700
EURAUD,20100323,195900,1.4701,1.4701,1.4700,1.4701
EURAUD,20100323,200000,1.4701,1.4701,1.4701,1.4701
EURAUD,20100323,200100,1.4700,1.4701,1.4700,1.4701
EURAUD,20100323,200200,1.4700,1.4701,1.4700,1.4701
EURAUD,20100323,200300,1.4701,1.4702,1.4701,1.4702
EURAUD,20100323,200400,1.4703,1.4704,1.4703,1.4704
EURAUD,20100323,200500,1.4702,1.4702,1.4701,1.4702
EURAUD,20100323,200600,1.4701,1.4701,1.4701,1.4701
EURAUD,20100323,200700,1.4701,1.4702,1.4701,1.4702
EURAUD,20100323,200800,1.4703,1.4704,1.4701,1.4702
EURAUD,20100323,200900,1.4700,1.4700,1.4696,1.4698
EURAUD,20100323,201000,1.4700,1.4703,1.4700,1.4703
EURAUD,20100323,201100,1.4702,1.4704,1.4702,1.4704
EURAUD,20100323,201200,1.4705,1.4707,1.4705,1.4707
EURAUD,20100323,201300,1.4708,1.4710,1.4708,1.4710
EURAUD,20100323,201400,1.4710,1.4710,1.4708,1.4708
EURAUD,20100323,201500,1.4708,1.4708,1.4707,1.4707
EURAUD,20100323,201600,1.4708,1.4709,1.4706,1.4706
EURAUD,20100323,201700,1.4705,1.4705,1.4699,1.4699
EURAUD,20100323,201800,1.4699,1.4699,1.4699,1.4699
EURAUD,20100323,201900,1.4698,1.4699,1.4693,1.4693
EURAUD,20100323,202000,1.4694,1.4694,1.4693,1.4694
EURAUD,20100323,202100,1.4694,1.4695,1.4694,1.4694
EURAUD,20100323,202200,1.4696,1.4696,1.4694,1.4694
EURAUD,20100323,202300,1.4694,1.4694,1.4694,1.4694
EURAUD,20100323,202400,1.4694,1.4694,1.4693,1.4693
EURAUD,20100323,202500,1.4692,1.4692,1.4687,1.4688
EURAUD,20100323,202600,1.4687,1.4689,1.4687,1.4689
EURAUD,20100323,202700,1.4689,1.4691,1.4689,1.4689
EURAUD,20100323,202800,1.4687,1.4687,1.4685,1.4685
EURAUD,20100323,202900,1.4686,1.4690,1.4686,1.4690
EURAUD,20100323,203000,1.4690,1.4692,1.4690,1.4692
EURAUD,20100323,203100,1.4693,1.4694,1.4692,1.4694
EURAUD,20100323,203200,1.4694,1.4695,1.4694,1.4695
EURAUD,20100323,203300,1.4694,1.4694,1.4694,1.4694
EURAUD,20100323,203400,1.4694,1.4697,1.4694,1.4696
EURAUD,20100323,203500,1.4695,1.4695,1.4693,1.4693
EURAUD,20100323,203600,1.4692,1.4696,1.4692,1.4696
EURAUD,20100323,203700,1.4696,1.4696,1.4693,1.4693
EURAUD,20100323,203800,1.4694,1.4694,1.4694,1.4694
EURAUD,20100323,203900,1.4693,1.4693,1.4693,1.4693
EURAUD,20100323,204000,1.4692,1.4692,1.4691,1.4691
EURAUD,20100323,204100,1.4690,1.4690,1.4687,1.4687
EURAUD,20100323,204200,1.4687,1.4688,1.4683,1.4683
EURAUD,20100323,204300,1.4683,1.4686,1.4683,1.4686
EURAUD,20100323,204400,1.4685,1.4685,1.4684,1.4684
EURAUD,20100323,204500,1.4684,1.4684,1.4681,1.4681
EURAUD,20100323,204600,1.4680,1.4687,1.4680,1.4687
EURAUD,20100323,204700,1.4688,1.4693,1.4688,1.4693
EURAUD,20100323,204800,1.4692,1.4693,1.4691,1.4692
EURAUD,20100323,204900,1.4691,1.4691,1.4689,1.4689
EURAUD,20100323,205000,1.4688,1.4688,1.4687,1.4687
EURAUD,20100323,205100,1.4687,1.4687,1.4687,1.4687
EURAUD,20100323,205200,1.4687,1.4689,1.4687,1.4688
EURAUD,20100323,205300,1.4688,1.4688,1.4688,1.4688
EURAUD,20100323,205400,1.4688,1.4689,1.4688,1.4689
EURAUD,20100323,205500,1.4689,1.4689,1.4686,1.4687
EURAUD,20100323,205600,1.4687,1.4688,1.4687,1.4688
EURAUD,20100323,205700,1.4688,1.4689,1.4688,1.4689
EURAUD,20100323,205800,1.4688,1.4689,1.4684,1.4684
EURAUD,20100323,205900,1.4684,1.4684,1.4683,1.4683
EURAUD,20100323,210000,1.4682,1.4682,1.4681,1.4681
EURAUD,20100323,210100,1.4681,1.4681,1.4681,1.4681
EURAUD,20100323,210200,1.4681,1.4682,1.4681,1.4682
EURAUD,20100323,210300,1.4682,1.4682,1.4680,1.4680
EURAUD,20100323,210400,1.4679,1.4679,1.4679,1.4679
EURAUD,20100323,210500,1.4678,1.4679,1.4678,1.4678
EURAUD,20100323,210600,1.4679,1.4681,1.4679,1.4681
EURAUD,20100323,210700,1.4681,1.4681,1.4680,1.4680
EURAUD,20100323,210800,1.4680,1.4681,1.4680,1.4681
EURAUD,20100323,210900,1.4681,1.4681,1.4681,1.4681
EURAUD,20100323,211000,1.4681,1.4683,1.4681,1.4683
EURAUD,20100323,211100,1.4683,1.4683,1.4682,1.4682
EURAUD,20100323,211200,1.4682,1.4682,1.4682,1.4682
EURAUD,20100323,211300,1.4683,1.4683,1.4681,1.4681
EURAUD,20100323,211400,1.4682,1.4682,1.4681,1.4681
EURAUD,20100323,211500,1.4680,1.4680,1.4679,1.4679
EURAUD,20100323,211600,1.4679,1.4680,1.4679,1.4680
EURAUD,20100323,211700,1.4681,1.4683,1.4681,1.4682
EURAUD,20100323,211800,1.4682,1.4683,1.4682,1.4683
EURAUD,20100323,211900,1.4682,1.4682,1.4681,1.4681
EURAUD,20100323,212000,1.4680,1.4684,1.4680,1.4684
EURAUD,20100323,212100,1.4684,1.4684,1.4683,1.4683
EURAUD,20100323,212200,1.4683,1.4683,1.4683,1.4683
EURAUD,20100323,212300,1.4683,1.4683,1.4683,1.4683
EURAUD,20100323,212400,1.4683,1.4684,1.4683,1.4684
EURAUD,20100323,212500,1.4686,1.4686,1.4683,1.4683
EURAUD,20100323,212600,1.4683,1.4687,1.4683,1.4687
EURAUD,20100323,212700,1.4687,1.4689,1.4687,1.4689
EURAUD,20100323,212800,1.4689,1.4689,1.4688,1.4688
EURAUD,20100323,212900,1.4689,1.4689,1.4689,1.4689
EURAUD,20100323,213000,1.4689,1.4689,1.4689,1.4689
EURAUD,20100323,213100,1.4689,1.4689,1.4688,1.4688
EURAUD,20100323,213200,1.4688,1.4688,1.4688,1.4688
EURAUD,20100323,213300,1.4687,1.4687,1.4686,1.4686
EURAUD,20100323,213400,1.4685,1.4686,1.4685,1.4685
EURAUD,20100323,213500,1.4685,1.4686,1.4685,1.4686
EURAUD,20100323,213600,1.4686,1.4686,1.4686,1.4686
EURAUD,20100323,213700,1.4686,1.4686,1.4686,1.4686
EURAUD,20100323,213800,1.4686,1.4686,1.4686,1.4686
EURAUD,20100323,213900,1.4687,1.4688,1.4687,1.4688
EURAUD,20100323,214000,1.4687,1.4688,1.4687,1.4688
EURAUD,20100323,214100,1.4687,1.4689,1.4687,1.4689
EURAUD,20100323,214200,1.4689,1.4689,1.4689,1.4689
EURAUD,20100323,214300,1.4689,1.4689,1.4688,1.4689
EURAUD,20100323,214400,1.4689,1.4691,1.4689,1.4691
EURAUD,20100323,214500,1.4691,1.4692,1.4691,1.4692
EURAUD,20100323,214600,1.4692,1.4692,1.4692,1.4692
EURAUD,20100323,214700,1.4692,1.4694,1.4692,1.4694
EURAUD,20100323,214800,1.4694,1.4696,1.4694,1.4696
EURAUD,20100323,214900,1.4696,1.4696,1.4695,1.4695
EURAUD,20100323,215000,1.4695,1.4695,1.4694,1.4694
EURAUD,20100323,215100,1.4693,1.4693,1.4693,1.4693
EURAUD,20100323,215200,1.4693,1.4694,1.4693,1.4693
EURAUD,20100323,215300,1.4693,1.4694,1.4692,1.4693
EURAUD,20100323,215400,1.4693,1.4693,1.4691,1.4691
EURAUD,20100323,215500,1.4690,1.4692,1.4690,1.4691
EURAUD,20100323,215600,1.4691,1.4694,1.4691,1.4694
EURAUD,20100323,215700,1.4694,1.4694,1.4693,1.4693
EURAUD,20100323,215800,1.4693,1.4693,1.4693,1.4693
EURAUD,20100323,215900,1.4692,1.4692,1.4691,1.4691
EURAUD,20100323,220000,1.4690,1.4690,1.4689,1.4689
EURAUD,20100323,220100,1.4688,1.4688,1.4688,1.4688
EURAUD,20100323,220200,1.4689,1.4690,1.4689,1.4690
EURAUD,20100323,220300,1.4690,1.4690,1.4688,1.4688
EURAUD,20100323,220400,1.4688,1.4689,1.4688,1.4689
EURAUD,20100323,220500,1.4689,1.4690,1.4689,1.4690
EURAUD,20100323,220600,1.4691,1.4692,1.4691,1.4691
EURAUD,20100323,220700,1.4691,1.4691,1.4689,1.4690
EURAUD,20100323,220800,1.4690,1.4690,1.4690,1.4690
EURAUD,20100323,220900,1.4690,1.4690,1.4689,1.4689
EURAUD,20100323,221000,1.4687,1.4687,1.4684,1.4684
EURAUD,20100323,221100,1.4684,1.4684,1.4684,1.4684
EURAUD,20100323,221200,1.4681,1.4685,1.4681,1.4685
EURAUD,20100323,221300,1.4686,1.4689,1.4686,1.4687
EURAUD,20100323,221400,1.4687,1.4688,1.4687,1.4688
EURAUD,20100323,221500,1.4688,1.4688,1.4688,1.4688
EURAUD,20100323,221600,1.4688,1.4688,1.4687,1.4687
EURAUD,20100323,221700,1.4688,1.4688,1.4687,1.4687
EURAUD,20100323,221800,1.4687,1.4687,1.4687,1.4687
EURAUD,20100323,221900,1.4688,1.4689,1.4688,1.4689
EURAUD,20100323,222000,1.4689,1.4689,1.4688,1.4688
EURAUD,20100323,222100,1.4689,1.4689,1.4689,1.4689
EURAUD,20100323,222200,1.4690,1.4692,1.4690,1.4692
EURAUD,20100323,222300,1.4692,1.4692,1.4692,1.4692
EURAUD,20100323,222400,1.4692,1.4692,1.4690,1.4690
EURAUD,20100323,222500,1.4690,1.4692,1.4690,1.4692
EURAUD,20100323,222600,1.4692,1.4694,1.4692,1.4694
EURAUD,20100323,222700,1.4693,1.4693,1.4691,1.4693
EURAUD,20100323,222800,1.4692,1.4692,1.4689,1.4689
EURAUD,20100323,222900,1.4688,1.4688,1.4688,1.4688
EURAUD,20100323,223000,1.4688,1.4693,1.4688,1.4693
EURAUD,20100323,223100,1.4694,1.4694,1.4690,1.4690
EURAUD,20100323,223200,1.4690,1.4690,1.4689,1.4690
EURAUD,20100323,223300,1.4690,1.4690,1.4690,1.4690
EURAUD,20100323,223400,1.4689,1.4689,1.4689,1.4689
EURAUD,20100323,223500,1.4688,1.4689,1.4686,1.4686
EURAUD,20100323,223600,1.4685,1.4687,1.4685,1.4687
EURAUD,20100323,223700,1.4687,1.4687,1.4684,1.4686
EURAUD,20100323,223800,1.4687,1.4691,1.4687,1.4689
EURAUD,20100323,223900,1.4688,1.4688,1.4683,1.4683
EURAUD,20100323,224000,1.4683,1.4686,1.4683,1.4686
EURAUD,20100323,224100,1.4685,1.4685,1.4684,1.4685
EURAUD,20100323,224200,1.4685,1.4686,1.4684,1.4685
EURAUD,20100323,224300,1.4684,1.4685,1.4684,1.4685
EURAUD,20100323,224400,1.4685,1.4689,1.4685,1.4689
EURAUD,20100323,224500,1.4689,1.4689,1.4688,1.4688
EURAUD,20100323,224600,1.4688,1.4688,1.4687,1.4687
EURAUD,20100323,224700,1.4686,1.4693,1.4686,1.4693
EURAUD,20100323,224800,1.4694,1.4696,1.4694,1.4695
EURAUD,20100323,224900,1.4694,1.4694,1.4685,1.4685
EURAUD,20100323,225000,1.4684,1.4685,1.4684,1.4685
EURAUD,20100323,225100,1.4686,1.4686,1.4686,1.4686
EURAUD,20100323,225200,1.4685,1.4685,1.4682,1.4682
EURAUD,20100323,225300,1.4681,1.4682,1.4681,1.4682
EURAUD,20100323,225400,1.4683,1.4683,1.4683,1.4683
EURAUD,20100323,225500,1.4683,1.4684,1.4683,1.4684
EURAUD,20100323,225600,1.4684,1.4685,1.4684,1.4685
EURAUD,20100323,225700,1.4685,1.4685,1.4684,1.4684
EURAUD,20100323,225800,1.4684,1.4684,1.4683,1.4684
EURAUD,20100323,225900,1.4685,1.4686,1.4685,1.4685
EURAUD,20100323,230000,1.4685,1.4685,1.4685,1.4685
EURAUD,20100323,230100,1.4684,1.4684,1.4684,1.4684
EURAUD,20100323,230200,1.4682,1.4684,1.4682,1.4683
EURAUD,20100323,230300,1.4683,1.4683,1.4682,1.4682
EURAUD,20100323,230400,1.4682,1.4682,1.4682,1.4682
EURAUD,20100323,230500,1.4682,1.4682,1.4681,1.4681
EURAUD,20100323,230600,1.4680,1.4680,1.4678,1.4678
EURAUD,20100323,230700,1.4679,1.4680,1.4678,1.4678
EURAUD,20100323,230800,1.4678,1.4679,1.4677,1.4679
EURAUD,20100323,230900,1.4679,1.4679,1.4677,1.4678
EURAUD,20100323,231000,1.4678,1.4678,1.4678,1.4678
EURAUD,20100323,231100,1.4678,1.4678,1.4676,1.4676
EURAUD,20100323,231200,1.4676,1.4676,1.4672,1.4672
EURAUD,20100323,231300,1.4673,1.4673,1.4672,1.4673
EURAUD,20100323,231400,1.4673,1.4675,1.4673,1.4675
EURAUD,20100323,231500,1.4675,1.4677,1.4675,1.4677
EURAUD,20100323,231600,1.4677,1.4677,1.4677,1.4677
EURAUD,20100323,231700,1.4678,1.4679,1.4678,1.4679
EURAUD,20100323,231800,1.4680,1.4680,1.4679,1.4679
EURAUD,20100323,231900,1.4679,1.4679,1.4678,1.4678
EURAUD,20100323,232000,1.4678,1.4678,1.4677,1.4677
EURAUD,20100323,232100,1.4677,1.4677,1.4677,1.4677
EURAUD,20100323,232200,1.4677,1.4677,1.4676,1.4676
EURAUD,20100323,232300,1.4675,1.4676,1.4675,1.4676
EURAUD,20100323,232400,1.4676,1.4677,1.4676,1.4677
EURAUD,20100323,232500,1.4678,1.4682,1.4678,1.4681
EURAUD,20100323,232600,1.4680,1.4680,1.4680,1.4680
EURAUD,20100323,232700,1.4680,1.4681,1.4680,1.4681
EURAUD,20100323,232800,1.4680,1.4680,1.4680,1.4680
EURAUD,20100323,232900,1.4680,1.4680,1.4676,1.4676
EURAUD,20100323,233000,1.4676,1.4679,1.4675,1.4679
EURAUD,20100323,233100,1.4678,1.4678,1.4677,1.4678
EURAUD,20100323,233200,1.4678,1.4678,1.4677,1.4677
EURAUD,20100323,233300,1.4677,1.4677,1.4676,1.4676
EURAUD,20100323,233400,1.4676,1.4676,1.4675,1.4676
EURAUD,20100323,233500,1.4676,1.4676,1.4673,1.4673
EURAUD,20100323,233600,1.4672,1.4674,1.4672,1.4674
EURAUD,20100323,233700,1.4675,1.4676,1.4675,1.4676
EURAUD,20100323,233800,1.4676,1.4676,1.4675,1.4676
EURAUD,20100323,233900,1.4676,1.4678,1.4676,1.4678
EURAUD,20100323,234000,1.4678,1.4678,1.4678,1.4678
EURAUD,20100323,234100,1.4679,1.4679,1.4678,1.4678
EURAUD,20100323,234200,1.4678,1.4678,1.4677,1.4677
EURAUD,20100323,234300,1.4678,1.4679,1.4678,1.4679
EURAUD,20100323,234400,1.4678,1.4678,1.4677,1.4677
EURAUD,20100323,234500,1.4677,1.4678,1.4677,1.4677
EURAUD,20100323,234600,1.4677,1.4677,1.4677,1.4677
EURAUD,20100323,234700,1.4677,1.4679,1.4677,1.4679
EURAUD,20100323,234800,1.4679,1.4679,1.4679,1.4679
EURAUD,20100323,234900,1.4679,1.4679,1.4679,1.4679
EURAUD,20100323,235000,1.4680,1.4680,1.4679,1.4679
EURAUD,20100323,235100,1.4678,1.4678,1.4677,1.4678
EURAUD,20100323,235200,1.4678,1.4678,1.4677,1.4677
EURAUD,20100323,235300,1.4677,1.4677,1.4677,1.4677
EURAUD,20100323,235400,1.4677,1.4677,1.4677,1.4677
EURAUD,20100323,235500,1.4676,1.4676,1.4675,1.4675
EURAUD,20100323,235600,1.4675,1.4675,1.4673,1.4673
EURAUD,20100323,235700,1.4673,1.4674,1.4673,1.4674
EURAUD,20100323,235800,1.4673,1.4673,1.4671,1.4671
EURAUD,20100323,235900,1.4671,1.4671,1.4670,1.4670
EURAUD,20100324,000000,1.4669,1.4670,1.4669,1.4670
EURNZD,20100323,000100,1.9186,1.9186,1.9183,1.9183
EURNZD,20100323,000200,1.9183,1.9183,1.9182,1.9182
EURNZD,20100323,000300,1.9182,1.9182,1.9182,1.9182
EURNZD,20100323,000400,1.9182,1.9182,1.9180,1.9180
EURNZD,20100323,000500,1.9178,1.9178,1.9172,1.9172
EURNZD,20100323,000600,1.9172,1.9172,1.9171,1.9172
EURNZD,20100323,000700,1.9172,1.9172,1.9170,1.9170
EURNZD,20100323,000800,1.9171,1.9172,1.9169,1.9169
EURNZD,20100323,000900,1.9168,1.9168,1.9165,1.9168
EURNZD,20100323,001000,1.9166,1.9166,1.9165,1.9165
EURNZD,20100323,001100,1.9164,1.9164,1.9164,1.9164
EURNZD,20100323,001200,1.9164,1.9165,1.9164,1.9165
EURNZD,20100323,001300,1.9165,1.9170,1.9165,1.9170
EURNZD,20100323,001400,1.9170,1.9170,1.9168,1.9168
EURNZD,20100323,001500,1.9168,1.9168,1.9168,1.9168
EURNZD,20100323,001600,1.9167,1.9167,1.9167,1.9167
EURNZD,20100323,001700,1.9166,1.9166,1.9164,1.9164
EURNZD,20100323,001800,1.9165,1.9169,1.9165,1.9169
EURNZD,20100323,001900,1.9169,1.9169,1.9169,1.9169
EURNZD,20100323,002000,1.9168,1.9168,1.9165,1.9165
EURNZD,20100323,002100,1.9164,1.9164,1.9162,1.9162
EURNZD,20100323,002200,1.9163,1.9165,1.9163,1.9164
EURNZD,20100323,002300,1.9162,1.9162,1.9162,1.9162
EURNZD,20100323,002400,1.9162,1.9163,1.9161,1.9161
EURNZD,20100323,002500,1.9160,1.9160,1.9160,1.9160
EURNZD,20100323,002600,1.9161,1.9164,1.9161,1.9164
EURNZD,20100323,002700,1.9164,1.9164,1.9163,1.9163
EURNZD,20100323,002800,1.9163,1.9164,1.9163,1.9164
EURNZD,20100323,002900,1.9164,1.9164,1.9164,1.9164
EURNZD,20100323,003000,1.9164,1.9164,1.9163,1.9163
EURNZD,20100323,003100,1.9165,1.9167,1.9165,1.9167
EURNZD,20100323,003200,1.9167,1.9168,1.9167,1.9168
EURNZD,20100323,003300,1.9168,1.9168,1.9167,1.9168
EURNZD,20100323,003400,1.9168,1.9168,1.9166,1.9166
EURNZD,20100323,003500,1.9166,1.9167,1.9166,1.9166
EURNZD,20100323,003600,1.9165,1.9165,1.9164,1.9164
EURNZD,20100323,003700,1.9164,1.9164,1.9162,1.9162
EURNZD,20100323,003800,1.9162,1.9162,1.9162,1.9162
EURNZD,20100323,003900,1.9160,1.9161,1.9160,1.9161
EURNZD,20100323,004000,1.9162,1.9162,1.9161,1.9161
EURNZD,20100323,004100,1.9160,1.9161,1.9160,1.9161
EURNZD,20100323,004200,1.9161,1.9161,1.9161,1.9161
EURNZD,20100323,004300,1.9162,1.9164,1.9162,1.9163
EURNZD,20100323,004400,1.9163,1.9163,1.9163,1.9163
EURNZD,20100323,004500,1.9163,1.9163,1.9163,1.9163
EURNZD,20100323,004600,1.9163,1.9163,1.9163,1.9163
EURNZD,20100323,004700,1.9163,1.9163,1.9161,1.9161
EURNZD,20100323,004800,1.9162,1.9163,1.9162,1.9163
EURNZD,20100323,004900,1.9163,1.9163,1.9163,1.9163
EURNZD,20100323,005000,1.9163,1.9163,1.9163,1.9163
EURNZD,20100323,005100,1.9164,1.9164,1.9162,1.9162
EURNZD,20100323,005200,1.9162,1.9164,1.9162,1.9164
EURNZD,20100323,005300,1.9164,1.9167,1.9164,1.9167
EURNZD,20100323,005400,1.9168,1.9169,1.9168,1.9169
EURNZD,20100323,005500,1.9169,1.9169,1.9168,1.9168
EURNZD,20100323,005600,1.9169,1.9172,1.9169,1.9172
EURNZD,20100323,005700,1.9173,1.9173,1.9171,1.9171
EURNZD,20100323,005800,1.9171,1.9173,1.9171,1.9173
EURNZD,20100323,005900,1.9173,1.9173,1.9171,1.9171
EURNZD,20100323,010000,1.9170,1.9175,1.9170,1.9175
EURNZD,20100323,010100,1.9174,1.9174,1.9171,1.9171
EURNZD,20100323,010200,1.9171,1.9171,1.9170,1.9170
EURNZD,20100323,010300,1.9170,1.9170,1.9168,1.9168
EURNZD,20100323,010400,1.9168,1.9168,1.9168,1.9168
EURNZD,20100323,010500,1.9167,1.9167,1.9166,1.9166
EURNZD,20100323,010600,1.9165,1.9165,1.9164,1.9165
EURNZD,20100323,010700,1.9166,1.9166,1.9166,1.9166
EURNZD,20100323,010800,1.9167,1.9169,1.9167,1.9169
EURNZD,20100323,010900,1.9169,1.9171,1.9169,1.9171
EURNZD,20100323,011000,1.9171,1.9171,1.9169,1.9169
EURNZD,20100323,011100,1.9168,1.9168,1.9167,1.9168
EURNZD,20100323,011200,1.9168,1.9171,1.9168,1.9171
EURNZD,20100323,011300,1.9171,1.9171,1.9170,1.9170
EURNZD,20100323,011400,1.9170,1.9170,1.9170,1.9170
EURNZD,20100323,011500,1.9172,1.9176,1.9172,1.9176
EURNZD,20100323,011600,1.9175,1.9178,1.9175,1.9178
EURNZD,20100323,011700,1.9175,1.9176,1.9173,1.9173
EURNZD,20100323,011800,1.9173,1.9174,1.9173,1.9174
EURNZD,20100323,011900,1.9174,1.9175,1.9173,1.9173
EURNZD,20100323,012000,1.9172,1.9172,1.9170,1.9170
EURNZD,20100323,012100,1.9170,1.9170,1.9169,1.9169
EURNZD,20100323,012200,1.9168,1.9168,1.9168,1.9168
EURNZD,20100323,012300,1.9169,1.9170,1.9169,1.9169
EURNZD,20100323,012400,1.9169,1.9172,1.9169,1.9172
EURNZD,20100323,012500,1.9173,1.9173,1.9173,1.9173
EURNZD,20100323,012600,1.9173,1.9173,1.9173,1.9173
EURNZD,20100323,012700,1.9173,1.9173,1.9172,1.9172
EURNZD,20100323,012800,1.9172,1.9173,1.9172,1.9173
EURNZD,20100323,012900,1.9175,1.9175,1.9175,1.9175
EURNZD,20100323,013000,1.9175,1.9178,1.9175,1.9178
EURNZD,20100323,013100,1.9179,1.9181,1.9179,1.9181
EURNZD,20100323,013200,1.9181,1.9181,1.9177,1.9177
EURNZD,20100323,013300,1.9177,1.9177,1.9174,1.9174
EURNZD,20100323,013400,1.9175,1.9176,1.9175,1.9176
EURNZD,20100323,013500,1.9176,1.9176,1.9176,1.9176
EURNZD,20100323,013600,1.9175,1.9175,1.9173,1.9173
EURNZD,20100323,013700,1.9173,1.9174,1.9173,1.9174
EURNZD,20100323,013800,1.9174,1.9174,1.9173,1.9173
EURNZD,20100323,013900,1.9173,1.9173,1.9172,1.9172
EURNZD,20100323,014000,1.9172,1.9172,1.9169,1.9171
EURNZD,20100323,014100,1.9171,1.9173,1.9171,1.9173
EURNZD,20100323,014200,1.9174,1.9174,1.9174,1.9174
EURNZD,20100323,014300,1.9174,1.9175,1.9174,1.9175
EURNZD,20100323,014400,1.9176,1.9176,1.9176,1.9176
EURNZD,20100323,014500,1.9176,1.9178,1.9176,1.9178
EURNZD,20100323,014600,1.9175,1.9175,1.9175,1.9175
EURNZD,20100323,014700,1.9175,1.9175,1.9174,1.9174
EURNZD,20100323,014800,1.9174,1.9175,1.9174,1.9175
EURNZD,20100323,014900,1.9176,1.9178,1.9176,1.9178
EURNZD,20100323,015000,1.9177,1.9177,1.9176,1.9176
EURNZD,20100323,015100,1.9176,1.9176,1.9174,1.9174
EURNZD,20100323,015200,1.9174,1.9175,1.9174,1.9174
EURNZD,20100323,015300,1.9174,1.9174,1.9172,1.9173
EURNZD,20100323,015400,1.9173,1.9173,1.9171,1.9171
EURNZD,20100323,015500,1.9172,1.9176,1.9172,1.9176
EURNZD,20100323,015600,1.9174,1.9174,1.9173,1.9174
EURNZD,20100323,015700,1.9172,1.9172,1.9171,1.9171
EURNZD,20100323,015800,1.9171,1.9171,1.9171,1.9171
EURNZD,20100323,015900,1.9171,1.9171,1.9171,1.9171
EURNZD,20100323,020000,1.9171,1.9171,1.9170,1.9170
EURNZD,20100323,020100,1.9170,1.9170,1.9170,1.9170
EURNZD,20100323,020200,1.9169,1.9169,1.9169,1.9169
EURNZD,20100323,020300,1.9170,1.9171,1.9170,1.9171
EURNZD,20100323,020400,1.9171,1.9171,1.9169,1.9169
EURNZD,20100323,020500,1.9169,1.9170,1.9169,1.9170
EURNZD,20100323,020600,1.9169,1.9170,1.9168,1.9170
EURNZD,20100323,020700,1.9172,1.9172,1.9170,1.9171
EURNZD,20100323,020800,1.9171,1.9171,1.9168,1.9171
EURNZD,20100323,020900,1.9172,1.9173,1.9172,1.9172
EURNZD,20100323,021000,1.9172,1.9173,1.9172,1.9173
EURNZD,20100323,021100,1.9173,1.9173,1.9171,1.9171
EURNZD,20100323,021200,1.9171,1.9172,1.9171,1.9172
EURNZD,20100323,021300,1.9172,1.9172,1.9171,1.9171
EURNZD,20100323,021400,1.9173,1.9173,1.9173,1.9173
EURNZD,20100323,021500,1.9174,1.9175,1.9174,1.9175
EURNZD,20100323,021600,1.9174,1.9174,1.9174,1.9174
EURNZD,20100323,021700,1.9172,1.9172,1.9171,1.9171
EURNZD,20100323,021800,1.9169,1.9169,1.9167,1.9167
EURNZD,20100323,021900,1.9167,1.9169,1.9167,1.9168
EURNZD,20100323,022000,1.9169,1.9170,1.9169,1.9169
EURNZD,20100323,022100,1.9169,1.9171,1.9169,1.9171
EURNZD,20100323,022200,1.9172,1.9173,1.9172,1.9172
EURNZD,20100323,022300,1.9171,1.9172,1.9171,1.9172
EURNZD,20100323,022400,1.9172,1.9173,1.9171,1.9171
EURNZD,20100323,022500,1.9173,1.9173,1.9172,1.9172
EURNZD,20100323,022600,1.9172,1.9173,1.9172,1.9172
EURNZD,20100323,022700,1.9172,1.9173,1.9172,1.9173
EURNZD,20100323,022800,1.9174,1.9174,1.9173,1.9173
EURNZD,20100323,022900,1.9172,1.9172,1.9170,1.9170
EURNZD,20100323,023000,1.9169,1.9169,1.9169,1.9169
EURNZD,20100323,023100,1.9169,1.9169,1.9169,1.9169
EURNZD,20100323,023200,1.9169,1.9169,1.9169,1.9169
EURNZD,20100323,023300,1.9169,1.9170,1.9169,1.9170
EURNZD,20100323,023400,1.9171,1.9175,1.9171,1.9175
EURNZD,20100323,023500,1.9176,1.9177,1.9176,1.9176
EURNZD,20100323,023600,1.9176,1.9176,1.9175,1.9175
EURNZD,20100323,023700,1.9174,1.9175,1.9174,1.9175
EURNZD,20100323,023800,1.9176,1.9176,1.9176,1.9176
EURNZD,20100323,023900,1.9177,1.9177,1.9177,1.9177
EURNZD,20100323,024000,1.9177,1.9177,1.9176,1.9176
EURNZD,20100323,024100,1.9176,1.9180,1.9176,1.9180
EURNZD,20100323,024200,1.9180,1.9186,1.9180,1.9186
EURNZD,20100323,024300,1.9187,1.9189,1.9187,1.9189
EURNZD,20100323,024400,1.9189,1.9191,1.9189,1.9191
EURNZD,20100323,024500,1.9191,1.9191,1.9191,1.9191
EURNZD,20100323,024600,1.9190,1.9190,1.9187,1.9187
EURNZD,20100323,024700,1.9188,1.9189,1.9188,1.9189
EURNZD,20100323,024800,1.9191,1.9195,1.9191,1.9192
EURNZD,20100323,024900,1.9191,1.9191,1.9189,1.9191
EURNZD,20100323,025000,1.9191,1.9191,1.9188,1.9188
EURNZD,20100323,025100,1.9186,1.9187,1.9186,1.9187
EURNZD,20100323,025200,1.9186,1.9189,1.9185,1.9189
EURNZD,20100323,025300,1.9190,1.9190,1.9188,1.9188
EURNZD,20100323,025400,1.9188,1.9189,1.9188,1.9189
EURNZD,20100323,025500,1.9189,1.9189,1.9188,1.9188
EURNZD,20100323,025600,1.9188,1.9188,1.9187,1.9188
EURNZD,20100323,025700,1.9188,1.9188,1.9185,1.9185
EURNZD,20100323,025800,1.9184,1.9185,1.9184,1.9185
EURNZD,20100323,025900,1.9185,1.9186,1.9185,1.9186
EURNZD,20100323,030000,1.9186,1.9186,1.9186,1.9186
EURNZD,20100323,030100,1.9186,1.9187,1.9186,1.9187
EURNZD,20100323,030200,1.9186,1.9187,1.9186,1.9187
EURNZD,20100323,030300,1.9186,1.9186,1.9185,1.9185
EURNZD,20100323,030400,1.9185,1.9186,1.9185,1.9186
EURNZD,20100323,030500,1.9187,1.9187,1.9185,1.9185
EURNZD,20100323,030600,1.9185,1.9185,1.9185,1.9185
EURNZD,20100323,030700,1.9185,1.9185,1.9185,1.9185
EURNZD,20100323,030800,1.9185,1.9185,1.9185,1.9185
EURNZD,20100323,030900,1.9184,1.9184,1.9184,1.9184
EURNZD,20100323,031000,1.9184,1.9184,1.9183,1.9183
EURNZD,20100323,031100,1.9183,1.9184,1.9183,1.9184
EURNZD,20100323,031200,1.9184,1.9184,1.9183,1.9183
EURNZD,20100323,031300,1.9183,1.9184,1.9183,1.9184
EURNZD,20100323,031400,1.9184,1.9188,1.9184,1.9188
EURNZD,20100323,031500,1.9187,1.9187,1.9185,1.9186
EURNZD,20100323,031600,1.9186,1.9187,1.9186,1.9187
EURNZD,20100323,031700,1.9186,1.9187,1.9186,1.9187
EURNZD,20100323,031800,1.9186,1.9186,1.9185,1.9185
EURNZD,20100323,031900,1.9185,1.9185,1.9185,1.9185
EURNZD,20100323,032000,1.9185,1.9185,1.9184,1.9184
EURNZD,20100323,032100,1.9184,1.9184,1.9184,1.9184
EURNZD,20100323,032200,1.9183,1.9184,1.9183,1.9184
EURNZD,20100323,032300,1.9184,1.9184,1.9182,1.9182
EURNZD,20100323,032400,1.9182,1.9182,1.9179,1.9179
EURNZD,20100323,032500,1.9178,1.9178,1.9177,1.9178
EURNZD,20100323,032600,1.9179,1.9181,1.9179,1.9180
EURNZD,20100323,032700,1.9179,1.9179,1.9178,1.9178
EURNZD,20100323,032800,1.9179,1.9179,1.9179,1.9179
EURNZD,20100323,032900,1.9179,1.9181,1.9179,1.9179
EURNZD,20100323,033000,1.9177,1.9177,1.9175,1.9175
EURNZD,20100323,033100,1.9175,1.9177,1.9175,1.9177
EURNZD,20100323,033200,1.9177,1.9177,1.9176,1.9176
EURNZD,20100323,033300,1.9177,1.9177,1.9176,1.9176
EURNZD,20100323,033400,1.9177,1.9178,1.9177,1.9178
EURNZD,20100323,033500,1.9178,1.9178,1.9177,1.9178
EURNZD,20100323,033600,1.9178,1.9178,1.9178,1.9178
EURNZD,20100323,033700,1.9178,1.9179,1.9178,1.9179
EURNZD,20100323,033800,1.9180,1.9180,1.9179,1.9179
EURNZD,20100323,033900,1.9179,1.9179,1.9179,1.9179
EURNZD,20100323,034000,1.9180,1.9180,1.9179,1.9179
EURNZD,20100323,034100,1.9179,1.9179,1.9177,1.9179
EURNZD,20100323,034200,1.9179,1.9180,1.9179,1.9180
EURNZD,20100323,034300,1.9181,1.9181,1.9181,1.9181
EURNZD,20100323,034400,1.9181,1.9182,1.9181,1.9182
EURNZD,20100323,034500,1.9182,1.9182,1.9181,1.9181
EURNZD,20100323,034600,1.9181,1.9183,1.9181,1.9183
EURNZD,20100323,034700,1.9183,1.9183,1.9183,1.9183
EURNZD,20100323,034800,1.9183,1.9183,1.9183,1.9183
EURNZD,20100323,034900,1.9183,1.9183,1.9181,1.9181
EURNZD,20100323,035000,1.9181,1.9181,1.9179,1.9179
EURNZD,20100323,035100,1.9179,1.9179,1.9179,1.9179
EURNZD,20100323,035200,1.9179,1.9179,1.9178,1.9178
EURNZD,20100323,035300,1.9179,1.9179,1.9179,1.9179
EURNZD,20100323,035400,1.9180,1.9181,1.9180,1.9181
EURNZD,20100323,035500,1.9181,1.9181,1.9181,1.9181
EURNZD,20100323,035600,1.9180,1.9180,1.9180,1.9180
EURNZD,20100323,035700,1.9180,1.9180,1.9180,1.9180
EURNZD,20100323,035800,1.9179,1.9181,1.9179,1.9181
EURNZD,20100323,035900,1.9183,1.9183,1.9181,1.9181
EURNZD,20100323,040000,1.9182,1.9183,1.9182,1.9183
EURNZD,20100323,040100,1.9183,1.9183,1.9183,1.9183
EURNZD,20100323,040200,1.9183,1.9183,1.9180,1.9180
EURNZD,20100323,040300,1.9180,1.9181,1.9180,1.9181
EURNZD,20100323,040400,1.9181,1.9181,1.9181,1.9181
EURNZD,20100323,040500,1.9181,1.9181,1.9180,1.9180
EURNZD,20100323,040600,1.9180,1.9181,1.9179,1.9181
EURNZD,20100323,040700,1.9180,1.9180,1.9179,1.9179
EURNZD,20100323,040800,1.9179,1.9179,1.9177,1.9177
EURNZD,20100323,040900,1.9176,1.9176,1.9176,1.9176
EURNZD,20100323,041000,1.9176,1.9177,1.9176,1.9176
EURNZD,20100323,041100,1.9176,1.9176,1.9175,1.9175
EURNZD,20100323,041200,1.9175,1.9175,1.9175,1.9175
EURNZD,20100323,041300,1.9175,1.9175,1.9175,1.9175
EURNZD,20100323,041400,1.9175,1.9175,1.9175,1.9175
EURNZD,20100323,041500,1.9175,1.9175,1.9173,1.9173
EURNZD,20100323,041600,1.9173,1.9174,1.9173,1.9174
EURNZD,20100323,041700,1.9176,1.9178,1.9176,1.9178
EURNZD,20100323,041800,1.9180,1.9180,1.9179,1.9179
EURNZD,20100323,041900,1.9180,1.9180,1.9178,1.9178
EURNZD,20100323,042000,1.9176,1.9176,1.9174,1.9174
EURNZD,20100323,042100,1.9173,1.9173,1.9171,1.9173
EURNZD,20100323,042200,1.9174,1.9176,1.9174,1.9174
EURNZD,20100323,042300,1.9174,1.9174,1.9174,1.9174
EURNZD,20100323,042400,1.9173,1.9179,1.9173,1.9176
EURNZD,20100323,042500,1.9176,1.9176,1.9176,1.9176
EURNZD,20100323,042600,1.9176,1.9177,1.9176,1.9177
EURNZD,20100323,042700,1.9179,1.9179,1.9178,1.9178
EURNZD,20100323,042800,1.9178,1.9178,1.9178,1.9178
EURNZD,20100323,042900,1.9178,1.9178,1.9176,1.9176
EURNZD,20100323,043000,1.9176,1.9176,1.9173,1.9173
EURNZD,20100323,043100,1.9173,1.9173,1.9173,1.9173
EURNZD,20100323,043200,1.9172,1.9172,1.9171,1.9171
EURNZD,20100323,043300,1.9171,1.9171,1.9169,1.9169
EURNZD,20100323,043400,1.9168,1.9168,1.9168,1.9168
EURNZD,20100323,043500,1.9169,1.9169,1.9169,1.9169
EURNZD,20100323,043600,1.9169,1.9170,1.9169,1.9170
EURNZD,20100323,043700,1.9170,1.9170,1.9169,1.9169
EURNZD,20100323,043800,1.9169,1.9170,1.9169,1.9170
EURNZD,20100323,043900,1.9170,1.9173,1.9170,1.9173
EURNZD,20100323,044000,1.9174,1.9174,1.9173,1.9173
EURNZD,20100323,044100,1.9173,1.9173,1.9172,1.9172
EURNZD,20100323,044200,1.9172,1.9172,1.9172,1.9172
EURNZD,20100323,044300,1.9172,1.9172,1.9171,1.9171
EURNZD,20100323,044400,1.9171,1.9172,1.9171,1.9172
EURNZD,20100323,044500,1.9171,1.9171,1.9170,1.9170
EURNZD,20100323,044600,1.9170,1.9170,1.9170,1.9170
EURNZD,20100323,044700,1.9170,1.9170,1.9169,1.9169
EURNZD,20100323,044800,1.9168,1.9168,1.9167,1.9167
EURNZD,20100323,044900,1.9167,1.9167,1.9167,1.9167
EURNZD,20100323,045000,1.9165,1.9165,1.9165,1.9165
EURNZD,20100323,045100,1.9166,1.9166,1.9166,1.9166
EURNZD,20100323,045200,1.9167,1.9167,1.9167,1.9167
EURNZD,20100323,045300,1.9167,1.9168,1.9167,1.9167
EURNZD,20100323,045400,1.9167,1.9169,1.9167,1.9169
EURNZD,20100323,045500,1.9169,1.9169,1.9169,1.9169
EURNZD,20100323,045600,1.9169,1.9170,1.9169,1.9170
EURNZD,20100323,045700,1.9171,1.9171,1.9171,1.9171
EURNZD,20100323,045800,1.9171,1.9171,1.9171,1.9171
EURNZD,20100323,045900,1.9171,1.9172,1.9171,1.9172
EURNZD,20100323,050000,1.9172,1.9172,1.9171,1.9171
EURNZD,20100323,050100,1.9169,1.9169,1.9168,1.9169
EURNZD,20100323,050200,1.9169,1.9169,1.9168,1.9168
EURNZD,20100323,050300,1.9167,1.9167,1.9167,1.9167
EURNZD,20100323,050400,1.9167,1.9167,1.9166,1.9166
EURNZD,20100323,050500,1.9166,1.9166,1.9164,1.9164
EURNZD,20100323,050600,1.9164,1.9165,1.9164,1.9165
EURNZD,20100323,050700,1.9166,1.9166,1.9166,1.9166
EURNZD,20100323,050800,1.9167,1.9167,1.9167,1.9167
EURNZD,20100323,050900,1.9167,1.9167,1.9166,1.9166
EURNZD,20100323,051000,1.9166,1.9166,1.9165,1.9166
EURNZD,20100323,051100,1.9167,1.9167,1.9167,1.9167
EURNZD,20100323,051200,1.9167,1.9168,1.9167,1.9168
EURNZD,20100323,051300,1.9168,1.9168,1.9168,1.9168
EURNZD,20100323,051400,1.9168,1.9168,1.9168,1.9168
EURNZD,20100323,051500,1.9167,1.9167,1.9167,1.9167
EURNZD,20100323,051600,1.9167,1.9169,1.9167,1.9169
EURNZD,20100323,051700,1.9169,1.9171,1.9169,1.9171
EURNZD,20100323,051800,1.9171,1.9172,1.9171,1.9172
EURNZD,20100323,051900,1.9173,1.9173,1.9173,1.9173
EURNZD,20100323,052000,1.9173,1.9175,1.9173,1.9175
EURNZD,20100323,052100,1.9175,1.9175,1.9174,1.9174
EURNZD,20100323,052200,1.9173,1.9173,1.9173,1.9173
EURNZD,20100323,052300,1.9173,1.9173,1.9173,1.9173
EURNZD,20100323,052400,1.9173,1.9174,1.9173,1.9174
EURNZD,20100323,052500,1.9174,1.9174,1.9174,1.9174
EURNZD,20100323,052600,1.9174,1.9174,1.9172,1.9172
EURNZD,20100323,052700,1.9172,1.9173,1.9172,1.9173
EURNZD,20100323,052800,1.9175,1.9175,1.9173,1.9173
EURNZD,20100323,052900,1.9172,1.9173,1.9172,1.9173
EURNZD,20100323,053000,1.9173,1.9173,1.9173,1.9173
EURNZD,20100323,053100,1.9172,1.9172,1.9172,1.9172
EURNZD,20100323,053200,1.9172,1.9172,1.9171,1.9171
EURNZD,20100323,053300,1.9171,1.9171,1.9171,1.9171
EURNZD,20100323,053400,1.9170,1.9170,1.9170,1.9170
EURNZD,20100323,053500,1.9170,1.9171,1.9170,1.9171
EURNZD,20100323,053600,1.9171,1.9171,1.9171,1.9171
EURNZD,20100323,053700,1.9170,1.9170,1.9170,1.9170
EURNZD,20100323,053800,1.9171,1.9187,1.9171,1.9187
EURNZD,20100323,053900,1.9188,1.9192,1.9188,1.9190
EURNZD,20100323,054000,1.9190,1.9190,1.9186,1.9186
EURNZD,20100323,054100,1.9186,1.9189,1.9186,1.9189
EURNZD,20100323,054200,1.9190,1.9197,1.9190,1.9196
EURNZD,20100323,054300,1.9194,1.9195,1.9192,1.9195
EURNZD,20100323,054400,1.9196,1.9197,1.9196,1.9197
EURNZD,20100323,054500,1.9198,1.9199,1.9196,1.9196
EURNZD,20100323,054600,1.9194,1.9194,1.9191,1.9191
EURNZD,20100323,054700,1.9192,1.9194,1.9192,1.9194
EURNZD,20100323,054800,1.9194,1.9194,1.9192,1.9192
EURNZD,20100323,054900,1.9191,1.9192,1.9191,1.9192
EURNZD,20100323,055000,1.9192,1.9193,1.9192,1.9193
EURNZD,20100323,055100,1.9193,1.9194,1.9192,1.9192
EURNZD,20100323,055200,1.9191,1.9195,1.9191,1.9195
EURNZD,20100323,055300,1.9196,1.9196,1.9193,1.9193
EURNZD,20100323,055400,1.9192,1.9192,1.9190,1.9190
EURNZD,20100323,055500,1.9190,1.9190,1.9190,1.9190
EURNZD,20100323,055600,1.9191,1.9191,1.9191,1.9191
EURNZD,20100323,055700,1.9191,1.9191,1.9191,1.9191
EURNZD,20100323,055800,1.9191,1.9192,1.9191,1.9191
EURNZD,20100323,055900,1.9190,1.9190,1.9190,1.9190
EURNZD,20100323,060000,1.9190,1.9190,1.9187,1.9187
EURNZD,20100323,060100,1.9186,1.9187,1.9186,1.9187
EURNZD,20100323,060200,1.9188,1.9189,1.9187,1.9189
EURNZD,20100323,060300,1.9189,1.9191,1.9189,1.9191
EURNZD,20100323,060400,1.9192,1.9192,1.9192,1.9192
EURNZD,20100323,060500,1.9193,1.9193,1.9191,1.9191
EURNZD,20100323,060600,1.9188,1.9189,1.9188,1.9189
EURNZD,20100323,060700,1.9189,1.9189,1.9189,1.9189
EURNZD,20100323,060800,1.9190,1.9191,1.9189,1.9189
EURNZD,20100323,060900,1.9188,1.9188,1.9187,1.9187
EURNZD,20100323,061000,1.9187,1.9187,1.9187,1.9187
EURNZD,20100323,061100,1.9188,1.9190,1.9188,1.9190
EURNZD,20100323,061200,1.9190,1.9190,1.9188,1.9188
EURNZD,20100323,061300,1.9187,1.9187,1.9186,1.9186
EURNZD,20100323,061400,1.9186,1.9186,1.9184,1.9184
EURNZD,20100323,061500,1.9185,1.9185,1.9184,1.9184
EURNZD,20100323,061600,1.9183,1.9184,1.9183,1.9184
EURNZD,20100323,061700,1.9184,1.9185,1.9184,1.9185
EURNZD,20100323,061800,1.9184,1.9184,1.9183,1.9183
EURNZD,20100323,061900,1.9183,1.9183,1.9183,1.9183
EURNZD,20100323,062000,1.9183,1.9184,1.9183,1.9184
EURNZD,20100323,062100,1.9185,1.9185,1.9183,1.9183
EURNZD,20100323,062200,1.9183,1.9183,1.9182,1.9182
EURNZD,20100323,062300,1.9181,1.9181,1.9179,1.9179
EURNZD,20100323,062400,1.9179,1.9181,1.9179,1.9180
EURNZD,20100323,062500,1.9180,1.9180,1.9180,1.9180
EURNZD,20100323,062600,1.9180,1.9180,1.9180,1.9180
EURNZD,20100323,062700,1.9180,1.9180,1.9179,1.9179
EURNZD,20100323,062800,1.9178,1.9178,1.9178,1.9178
EURNZD,20100323,062900,1.9178,1.9180,1.9178,1.9180
EURNZD,20100323,063000,1.9179,1.9181,1.9179,1.9181
EURNZD,20100323,063100,1.9182,1.9183,1.9182,1.9183
EURNZD,20100323,063200,1.9183,1.9183,1.9183,1.9183
EURNZD,20100323,063300,1.9183,1.9183,1.9183,1.9183
EURNZD,20100323,063400,1.9183,1.9183,1.9183,1.9183
EURNZD,20100323,063500,1.9183,1.9183,1.9183,1.9183
EURNZD,20100323,063600,1.9182,1.9182,1.9181,1.9181
EURNZD,20100323,063700,1.9182,1.9184,1.9182,1.9184
EURNZD,20100323,063800,1.9184,1.9184,1.9183,1.9183
EURNZD,20100323,063900,1.9183,1.9183,1.9180,1.9180
EURNZD,20100323,064000,1.9181,1.9183,1.9181,1.9183
EURNZD,20100323,064100,1.9182,1.9182,1.9181,1.9181
EURNZD,20100323,064200,1.9180,1.9180,1.9180,1.9180
EURNZD,20100323,064300,1.9180,1.9181,1.9180,1.9180
EURNZD,20100323,064400,1.9180,1.9183,1.9180,1.9183
EURNZD,20100323,064500,1.9184,1.9186,1.9184,1.9186
EURNZD,20100323,064600,1.9186,1.9187,1.9184,1.9185
EURNZD,20100323,064700,1.9186,1.9186,1.9184,1.9184
EURNZD,20100323,064800,1.9181,1.9181,1.9179,1.9179
EURNZD,20100323,064900,1.9178,1.9178,1.9177,1.9178
EURNZD,20100323,065000,1.9179,1.9179,1.9175,1.9175
EURNZD,20100323,065100,1.9175,1.9175,1.9175,1.9175
EURNZD,20100323,065200,1.9175,1.9175,1.9175,1.9175
EURNZD,20100323,065300,1.9174,1.9174,1.9172,1.9172
EURNZD,20100323,065400,1.9172,1.9173,1.9172,1.9173
EURNZD,20100323,065500,1.9174,1.9175,1.9169,1.9169
EURNZD,20100323,065600,1.9168,1.9168,1.9165,1.9165
EURNZD,20100323,065700,1.9165,1.9165,1.9165,1.9165
EURNZD,20100323,065800,1.9164,1.9165,1.9164,1.9165
EURNZD,20100323,065900,1.9165,1.9167,1.9165,1.9167
EURNZD,20100323,070000,1.9166,1.9166,1.9165,1.9165
EURNZD,20100323,070100,1.9166,1.9166,1.9164,1.9164
EURNZD,20100323,070200,1.9162,1.9164,1.9161,1.9164
EURNZD,20100323,070300,1.9164,1.9164,1.9162,1.9162
EURNZD,20100323,070400,1.9162,1.9162,1.9162,1.9162
EURNZD,20100323,070500,1.9162,1.9165,1.9162,1.9165
EURNZD,20100323,070600,1.9165,1.9166,1.9165,1.9166
EURNZD,20100323,070700,1.9167,1.9167,1.9162,1.9162
EURNZD,20100323,070800,1.9164,1.9164,1.9159,1.9159
EURNZD,20100323,070900,1.9159,1.9161,1.9158,1.9161
EURNZD,20100323,071000,1.9161,1.9162,1.9159,1.9159
EURNZD,20100323,071100,1.9159,1.9159,1.9159,1.9159
EURNZD,20100323,071200,1.9160,1.9163,1.9160,1.9163
EURNZD,20100323,071300,1.9163,1.9168,1.9163,1.9168
EURNZD,20100323,071400,1.9169,1.9169,1.9169,1.9169
EURNZD,20100323,071500,1.9170,1.9170,1.9166,1.9166
EURNZD,20100323,071600,1.9166,1.9166,1.9165,1.9165
EURNZD,20100323,071700,1.9165,1.9165,1.9164,1.9164
EURNZD,20100323,071800,1.9164,1.9164,1.9162,1.9162
EURNZD,20100323,071900,1.9162,1.9164,1.9162,1.9162
EURNZD,20100323,072000,1.9164,1.9165,1.9164,1.9165
EURNZD,20100323,072100,1.9165,1.9165,1.9164,1.9164
EURNZD,20100323,072200,1.9164,1.9165,1.9164,1.9165
EURNZD,20100323,072300,1.9165,1.9166,1.9164,1.9164
EURNZD,20100323,072400,1.9164,1.9164,1.9161,1.9162
EURNZD,20100323,072500,1.9165,1.9168,1.9165,1.9168
EURNZD,20100323,072600,1.9168,1.9168,1.9163,1.9163
EURNZD,20100323,072700,1.9162,1.9162,1.9160,1.9160
EURNZD,20100323,072800,1.9160,1.9162,1.9160,1.9162
EURNZD,20100323,072900,1.9161,1.9161,1.9156,1.9157
EURNZD,20100323,073000,1.9158,1.9159,1.9157,1.9157
EURNZD,20100323,073100,1.9156,1.9158,1.9155,1.9158
EURNZD,20100323,073200,1.9159,1.9159,1.9157,1.9157
EURNZD,20100323,073300,1.9158,1.9158,1.9157,1.9158
EURNZD,20100323,073400,1.9159,1.9159,1.9158,1.9158
EURNZD,20100323,073500,1.9159,1.9159,1.9159,1.9159
EURNZD,20100323,073600,1.9161,1.9162,1.9161,1.9162
EURNZD,20100323,073700,1.9162,1.9162,1.9162,1.9162
EURNZD,20100323,073800,1.9162,1.9165,1.9161,1.9165
EURNZD,20100323,073900,1.9166,1.9171,1.9166,1.9168
EURNZD,20100323,074000,1.9167,1.9168,1.9167,1.9167
EURNZD,20100323,074100,1.9167,1.9167,1.9167,1.9167
EURNZD,20100323,074200,1.9166,1.9167,1.9166,1.9167
EURNZD,20100323,074300,1.9166,1.9166,1.9165,1.9166
EURNZD,20100323,074400,1.9167,1.9168,1.9166,1.9166
EURNZD,20100323,074500,1.9166,1.9167,1.9166,1.9167
EURNZD,20100323,074600,1.9168,1.9168,1.9168,1.9168
EURNZD,20100323,074700,1.9168,1.9168,1.9167,1.9167
EURNZD,20100323,074800,1.9167,1.9169,1.9167,1.9169
EURNZD,20100323,074900,1.9169,1.9169,1.9169,1.9169
EURNZD,20100323,075000,1.9171,1.9174,1.9171,1.9174
EURNZD,20100323,075100,1.9174,1.9174,1.9172,1.9172
EURNZD,20100323,075200,1.9172,1.9173,1.9172,1.9172
EURNZD,20100323,075300,1.9172,1.9173,1.9172,1.9172
EURNZD,20100323,075400,1.9171,1.9173,1.9171,1.9173
EURNZD,20100323,075500,1.9173,1.9173,1.9173,1.9173
EURNZD,20100323,075600,1.9173,1.9173,1.9173,1.9173
EURNZD,20100323,075700,1.9172,1.9172,1.9172,1.9172
EURNZD,20100323,075800,1.9172,1.9179,1.9172,1.9179
EURNZD,20100323,075900,1.9180,1.9183,1.9180,1.9183
EURNZD,20100323,080000,1.9185,1.9185,1.9183,1.9185
EURNZD,20100323,080100,1.9186,1.9188,1.9186,1.9188
EURNZD,20100323,080200,1.9189,1.9190,1.9188,1.9190
EURNZD,20100323,080300,1.9190,1.9190,1.9189,1.9190
EURNZD,20100323,080400,1.9192,1.9192,1.9190,1.9190
EURNZD,20100323,080500,1.9190,1.9190,1.9188,1.9188
EURNZD,20100323,080600,1.9186,1.9186,1.9181,1.9182
EURNZD,20100323,080700,1.9181,1.9183,1.9181,1.9183
EURNZD,20100323,080800,1.9182,1.9183,1.9182,1.9183
EURNZD,20100323,080900,1.9183,1.9183,1.9183,1.9183
EURNZD,20100323,081000,1.9182,1.9182,1.9179,1.9179
EURNZD,20100323,081100,1.9178,1.9178,1.9178,1.9178
EURNZD,20100323,081200,1.9178,1.9179,1.9178,1.9179
EURNZD,20100323,081300,1.9180,1.9180,1.9172,1.9172
EURNZD,20100323,081400,1.9172,1.9172,1.9172,1.9172
EURNZD,20100323,081500,1.9173,1.9173,1.9173,1.9173
EURNZD,20100323,081600,1.9173,1.9173,1.9172,1.9172
EURNZD,20100323,081700,1.9171,1.9171,1.9170,1.9170
EURNZD,20100323,081800,1.9169,1.9170,1.9169,1.9170
EURNZD,20100323,081900,1.9169,1.9174,1.9169,1.9174
EURNZD,20100323,082000,1.9176,1.9176,1.9172,1.9172
EURNZD,20100323,082100,1.9172,1.9173,1.9170,1.9170
EURNZD,20100323,082200,1.9172,1.9175,1.9172,1.9173
EURNZD,20100323,082300,1.9175,1.9176,1.9169,1.9169
EURNZD,20100323,082400,1.9169,1.9169,1.9169,1.9169
EURNZD,20100323,082500,1.9170,1.9175,1.9170,1.9175
EURNZD,20100323,082600,1.9176,1.9182,1.9176,1.9182
EURNZD,20100323,082700,1.9181,1.9181,1.9176,1.9176
EURNZD,20100323,082800,1.9175,1.9175,1.9173,1.9175
EURNZD,20100323,082900,1.9175,1.9176,1.9175,1.9175
EURNZD,20100323,083000,1.9176,1.9176,1.9174,1.9174
EURNZD,20100323,083100,1.9174,1.9176,1.9174,1.9176
EURNZD,20100323,083200,1.9176,1.9178,1.9176,1.9176
EURNZD,20100323,083300,1.9176,1.9176,1.9175,1.9175
EURNZD,20100323,083400,1.9175,1.9176,1.9175,1.9176
EURNZD,20100323,083500,1.9176,1.9176,1.9175,1.9175
EURNZD,20100323,083600,1.9174,1.9174,1.9173,1.9173
EURNZD,20100323,083700,1.9170,1.9170,1.9169,1.9169
EURNZD,20100323,083800,1.9171,1.9171,1.9168,1.9168
EURNZD,20100323,083900,1.9167,1.9169,1.9167,1.9168
EURNZD,20100323,084000,1.9169,1.9169,1.9168,1.9168
EURNZD,20100323,084100,1.9167,1.9167,1.9166,1.9167
EURNZD,20100323,084200,1.9167,1.9168,1.9167,1.9167
EURNZD,20100323,084300,1.9167,1.9168,1.9166,1.9166
EURNZD,20100323,084400,1.9166,1.9168,1.9166,1.9167
EURNZD,20100323,084500,1.9167,1.9169,1.9167,1.9169
EURNZD,20100323,084600,1.9169,1.9171,1.9166,1.9166
EURNZD,20100323,084700,1.9164,1.9164,1.9162,1.9162
EURNZD,20100323,084800,1.9160,1.9160,1.9157,1.9157
EURNZD,20100323,084900,1.9158,1.9160,1.9158,1.9160
EURNZD,20100323,085000,1.9160,1.9169,1.9160,1.9169
EURNZD,20100323,085100,1.9170,1.9171,1.9170,1.9171
EURNZD,20100323,085200,1.9171,1.9174,1.9171,1.9174
EURNZD,20100323,085300,1.9175,1.9175,1.9174,1.9175
EURNZD,20100323,085400,1.9174,1.9174,1.9172,1.9172
EURNZD,20100323,085500,1.9170,1.9170,1.9168,1.9168
EURNZD,20100323,085600,1.9167,1.9167,1.9166,1.9167
EURNZD,20100323,085700,1.9168,1.9168,1.9167,1.9167
EURNZD,20100323,085800,1.9165,1.9165,1.9161,1.9161
EURNZD,20100323,085900,1.9160,1.9160,1.9158,1.9158
EURNZD,20100323,090000,1.9158,1.9158,1.9155,1.9155
EURNZD,20100323,090100,1.9154,1.9157,1.9154,1.9157
EURNZD,20100323,090200,1.9157,1.9157,1.9155,1.9155
EURNZD,20100323,090300,1.9157,1.9161,1.9157,1.9161
EURNZD,20100323,090400,1.9159,1.9161,1.9159,1.9161
EURNZD,20100323,090500,1.9162,1.9162,1.9160,1.9160
EURNZD,20100323,090600,1.9159,1.9159,1.9157,1.9157
EURNZD,20100323,090700,1.9158,1.9162,1.9158,1.9161
EURNZD,20100323,090800,1.9160,1.9161,1.9160,1.9161
EURNZD,20100323,090900,1.9161,1.9161,1.9157,1.9157
EURNZD,20100323,091000,1.9156,1.9156,1.9155,1.9155
EURNZD,20100323,091100,1.9155,1.9155,1.9153,1.9154
EURNZD,20100323,091200,1.9154,1.9154,1.9153,1.9153
EURNZD,20100323,091300,1.9153,1.9158,1.9153,1.9158
EURNZD,20100323,091400,1.9159,1.9159,1.9157,1.9159
EURNZD,20100323,091500,1.9158,1.9158,1.9154,1.9154
EURNZD,20100323,091600,1.9154,1.9155,1.9154,1.9155
EURNZD,20100323,091700,1.9155,1.9155,1.9154,1.9154
EURNZD,20100323,091800,1.9154,1.9155,1.9154,1.9154
EURNZD,20100323,091900,1.9155,1.9155,1.9155,1.9155
EURNZD,20100323,092000,1.9155,1.9162,1.9154,1.9162
EURNZD,20100323,092100,1.9164,1.9167,1.9164,1.9167
EURNZD,20100323,092200,1.9165,1.9169,1.9165,1.9169
EURNZD,20100323,092300,1.9169,1.9169,1.9165,1.9165
EURNZD,20100323,092400,1.9166,1.9166,1.9166,1.9166
EURNZD,20100323,092500,1.9168,1.9169,1.9168,1.9169
EURNZD,20100323,092600,1.9169,1.9173,1.9169,1.9173
EURNZD,20100323,092700,1.9173,1.9174,1.9168,1.9168
EURNZD,20100323,092800,1.9168,1.9169,1.9162,1.9162
EURNZD,20100323,092900,1.9163,1.9168,1.9163,1.9167
EURNZD,20100323,093000,1.9168,1.9168,1.9163,1.9163
EURNZD,20100323,093100,1.9162,1.9163,1.9162,1.9163
EURNZD,20100323,093200,1.9163,1.9164,1.9163,1.9164
EURNZD,20100323,093300,1.9162,1.9165,1.9162,1.9164
EURNZD,20100323,093400,1.9162,1.9163,1.9161,1.9161
EURNZD,20100323,093500,1.9161,1.9161,1.9160,1.9160
EURNZD,20100323,093600,1.9160,1.9162,1.9160,1.9161
EURNZD,20100323,093700,1.9160,1.9162,1.9160,1.9160
EURNZD,20100323,093800,1.9159,1.9164,1.9159,1.9162
EURNZD,20100323,093900,1.9162,1.9164,1.9162,1.9164
EURNZD,20100323,094000,1.9164,1.9166,1.9164,1.9164
EURNZD,20100323,094100,1.9163,1.9164,1.9163,1.9163
EURNZD,20100323,094200,1.9162,1.9163,1.9162,1.9162
EURNZD,20100323,094300,1.9163,1.9163,1.9162,1.9162
EURNZD,20100323,094400,1.9163,1.9163,1.9162,1.9162
EURNZD,20100323,094500,1.9162,1.9163,1.9160,1.9160
EURNZD,20100323,094600,1.9159,1.9160,1.9158,1.9160
EURNZD,20100323,094700,1.9159,1.9161,1.9159,1.9160
EURNZD,20100323,094800,1.9159,1.9159,1.9157,1.9157
EURNZD,20100323,094900,1.9156,1.9158,1.9156,1.9156
EURNZD,20100323,095000,1.9155,1.9155,1.9155,1.9155
EURNZD,20100323,095100,1.9154,1.9155,1.9154,1.9155
EURNZD,20100323,095200,1.9155,1.9155,1.9153,1.9153
EURNZD,20100323,095300,1.9154,1.9155,1.9154,1.9155
EURNZD,20100323,095400,1.9155,1.9155,1.9153,1.9155
EURNZD,20100323,095500,1.9155,1.9156,1.9155,1.9156
EURNZD,20100323,095600,1.9156,1.9157,1.9154,1.9154
EURNZD,20100323,095700,1.9153,1.9153,1.9146,1.9146
EURNZD,20100323,095800,1.9145,1.9145,1.9141,1.9141
EURNZD,20100323,095900,1.9141,1.9141,1.9140,1.9141
EURNZD,20100323,100000,1.9141,1.9141,1.9138,1.9138
EURNZD,20100323,100100,1.9138,1.9138,1.9136,1.9137
EURNZD,20100323,100200,1.9138,1.9138,1.9137,1.9137
EURNZD,20100323,100300,1.9137,1.9137,1.9134,1.9134
EURNZD,20100323,100400,1.9134,1.9135,1.9133,1.9133
EURNZD,20100323,100500,1.9133,1.9133,1.9132,1.9133
EURNZD,20100323,100600,1.9133,1.9133,1.9131,1.9131
EURNZD,20100323,100700,1.9131,1.9132,1.9130,1.9130
EURNZD,20100323,100800,1.9130,1.9130,1.9125,1.9125
EURNZD,20100323,100900,1.9124,1.9124,1.9120,1.9120
EURNZD,20100323,101000,1.9119,1.9119,1.9115,1.9115
EURNZD,20100323,101100,1.9115,1.9115,1.9114,1.9114
EURNZD,20100323,101200,1.9115,1.9119,1.9115,1.9116
EURNZD,20100323,101300,1.9118,1.9121,1.9118,1.9121
EURNZD,20100323,101400,1.9121,1.9127,1.9118,1.9127
EURNZD,20100323,101500,1.9125,1.9125,1.9120,1.9120
EURNZD,20100323,101600,1.9121,1.9126,1.9121,1.9126
EURNZD,20100323,101700,1.9127,1.9134,1.9127,1.9134
EURNZD,20100323,101800,1.9133,1.9136,1.9133,1.9136
EURNZD,20100323,101900,1.9137,1.9137,1.9136,1.9136
EURNZD,20100323,102000,1.9135,1.9135,1.9133,1.9133
EURNZD,20100323,102100,1.9134,1.9136,1.9134,1.9136
EURNZD,20100323,102200,1.9137,1.9137,1.9137,1.9137
EURNZD,20100323,102300,1.9137,1.9140,1.9137,1.9140
EURNZD,20100323,102400,1.9139,1.9139,1.9138,1.9138
EURNZD,20100323,102500,1.9139,1.9139,1.9138,1.9138
EURNZD,20100323,102600,1.9138,1.9138,1.9138,1.9138
EURNZD,20100323,102700,1.9138,1.9143,1.9138,1.9143
EURNZD,20100323,102800,1.9145,1.9145,1.9141,1.9141
EURNZD,20100323,102900,1.9143,1.9145,1.9139,1.9139
EURNZD,20100323,103000,1.9139,1.9139,1.9139,1.9139
EURNZD,20100323,103100,1.9142,1.9147,1.9142,1.9145
EURNZD,20100323,103200,1.9143,1.9143,1.9137,1.9137
EURNZD,20100323,103300,1.9135,1.9135,1.9132,1.9133
EURNZD,20100323,103400,1.9133,1.9137,1.9133,1.9137
EURNZD,20100323,103500,1.9138,1.9144,1.9138,1.9144
EURNZD,20100323,103600,1.9145,1.9145,1.9143,1.9143
EURNZD,20100323,103700,1.9141,1.9144,1.9141,1.9143
EURNZD,20100323,103800,1.9143,1.9143,1.9141,1.9141
EURNZD,20100323,103900,1.9139,1.9139,1.9138,1.9138
EURNZD,20100323,104000,1.9140,1.9143,1.9140,1.9143
EURNZD,20100323,104100,1.9144,1.9146,1.9144,1.9146
EURNZD,20100323,104200,1.9146,1.9148,1.9146,1.9148
EURNZD,20100323,104300,1.9146,1.9146,1.9141,1.9141
EURNZD,20100323,104400,1.9143,1.9144,1.9141,1.9142
EURNZD,20100323,104500,1.9143,1.9146,1.9143,1.9146
EURNZD,20100323,104600,1.9147,1.9147,1.9147,1.9147
EURNZD,20100323,104700,1.9147,1.9147,1.9145,1.9146
EURNZD,20100323,104800,1.9147,1.9149,1.9147,1.9148
EURNZD,20100323,104900,1.9148,1.9148,1.9147,1.9147
EURNZD,20100323,105000,1.9147,1.9147,1.9142,1.9142
EURNZD,20100323,105100,1.9139,1.9139,1.9137,1.9137
EURNZD,20100323,105200,1.9137,1.9138,1.9136,1.9138
EURNZD,20100323,105300,1.9138,1.9141,1.9137,1.9141
EURNZD,20100323,105400,1.9142,1.9143,1.9142,1.9143
EURNZD,20100323,105500,1.9143,1.9143,1.9143,1.9143
EURNZD,20100323,105600,1.9143,1.9143,1.9143,1.9143
EURNZD,20100323,105700,1.9141,1.9143,1.9141,1.9143
EURNZD,20100323,105800,1.9143,1.9143,1.9141,1.9141
EURNZD,20100323,105900,1.9141,1.9141,1.9141,1.9141
EURNZD,20100323,110000,1.9141,1.9141,1.9138,1.9139
EURNZD,20100323,110100,1.9140,1.9142,1.9140,1.9141
EURNZD,20100323,110200,1.9142,1.9144,1.9141,1.9144
EURNZD,20100323,110300,1.9145,1.9147,1.9145,1.9146
EURNZD,20100323,110400,1.9144,1.9145,1.9144,1.9145
EURNZD,20100323,110500,1.9146,1.9146,1.9143,1.9143
EURNZD,20100323,110600,1.9143,1.9144,1.9143,1.9143
EURNZD,20100323,110700,1.9142,1.9142,1.9141,1.9141
EURNZD,20100323,110800,1.9140,1.9140,1.9139,1.9140
EURNZD,20100323,110900,1.9139,1.9139,1.9138,1.9139
EURNZD,20100323,111000,1.9139,1.9139,1.9139,1.9139
EURNZD,20100323,111100,1.9140,1.9143,1.9139,1.9143
EURNZD,20100323,111200,1.9145,1.9145,1.9144,1.9144
EURNZD,20100323,111300,1.9143,1.9143,1.9143,1.9143
EURNZD,20100323,111400,1.9143,1.9146,1.9143,1.9145
EURNZD,20100323,111500,1.9145,1.9145,1.9138,1.9138
EURNZD,20100323,111600,1.9139,1.9142,1.9139,1.9142
EURNZD,20100323,111700,1.9141,1.9141,1.9141,1.9141
EURNZD,20100323,111800,1.9140,1.9140,1.9139,1.9139
EURNZD,20100323,111900,1.9139,1.9139,1.9137,1.9139
EURNZD,20100323,112000,1.9138,1.9139,1.9137,1.9139
EURNZD,20100323,112100,1.9139,1.9141,1.9139,1.9141
EURNZD,20100323,112200,1.9141,1.9144,1.9141,1.9144
EURNZD,20100323,112300,1.9143,1.9143,1.9143,1.9143
EURNZD,20100323,112400,1.9143,1.9145,1.9143,1.9143
EURNZD,20100323,112500,1.9141,1.9141,1.9141,1.9141
EURNZD,20100323,112600,1.9141,1.9143,1.9141,1.9143
EURNZD,20100323,112700,1.9141,1.9141,1.9138,1.9138
EURNZD,20100323,112800,1.9139,1.9141,1.9139,1.9141
EURNZD,20100323,112900,1.9141,1.9145,1.9141,1.9145
EURNZD,20100323,113000,1.9145,1.9151,1.9145,1.9151
EURNZD,20100323,113100,1.9151,1.9152,1.9151,1.9152
EURNZD,20100323,113200,1.9151,1.9151,1.9149,1.9150
EURNZD,20100323,113300,1.9150,1.9150,1.9148,1.9148
EURNZD,20100323,113400,1.9147,1.9147,1.9147,1.9147
EURNZD,20100323,113500,1.9147,1.9147,1.9145,1.9146
EURNZD,20100323,113600,1.9146,1.9146,1.9144,1.9144
EURNZD,20100323,113700,1.9144,1.9144,1.9143,1.9144
EURNZD,20100323,113800,1.9145,1.9148,1.9145,1.9148
EURNZD,20100323,113900,1.9148,1.9149,1.9148,1.9149
EURNZD,20100323,114000,1.9150,1.9150,1.9149,1.9149
EURNZD,20100323,114100,1.9149,1.9149,1.9148,1.9148
EURNZD,20100323,114200,1.9148,1.9148,1.9148,1.9148
EURNZD,20100323,114300,1.9148,1.9151,1.9148,1.9151
EURNZD,20100323,114400,1.9151,1.9153,1.9151,1.9153
EURNZD,20100323,114500,1.9152,1.9153,1.9152,1.9153
EURNZD,20100323,114600,1.9153,1.9154,1.9151,1.9151
EURNZD,20100323,114700,1.9151,1.9153,1.9151,1.9153
EURNZD,20100323,114800,1.9153,1.9153,1.9149,1.9149
EURNZD,20100323,114900,1.9149,1.9152,1.9148,1.9150
EURNZD,20100323,115000,1.9150,1.9153,1.9150,1.9153
EURNZD,20100323,115100,1.9153,1.9153,1.9151,1.9152
EURNZD,20100323,115200,1.9154,1.9154,1.9154,1.9154
EURNZD,20100323,115300,1.9154,1.9154,1.9152,1.9152
EURNZD,20100323,115400,1.9152,1.9153,1.9151,1.9153
EURNZD,20100323,115500,1.9154,1.9158,1.9154,1.9158
EURNZD,20100323,115600,1.9158,1.9158,1.9157,1.9157
EURNZD,20100323,115700,1.9157,1.9158,1.9157,1.9158
EURNZD,20100323,115800,1.9160,1.9162,1.9158,1.9158
EURNZD,20100323,115900,1.9158,1.9158,1.9155,1.9155
EURNZD,20100323,120000,1.9155,1.9155,1.9153,1.9153
EURNZD,20100323,120100,1.9152,1.9154,1.9152,1.9154
EURNZD,20100323,120200,1.9155,1.9155,1.9153,1.9153
EURNZD,20100323,120300,1.9153,1.9158,1.9153,1.9158
EURNZD,20100323,120400,1.9158,1.9158,1.9155,1.9155
EURNZD,20100323,120500,1.9154,1.9157,1.9153,1.9156
EURNZD,20100323,120600,1.9155,1.9155,1.9152,1.9152
EURNZD,20100323,120700,1.9153,1.9156,1.9153,1.9155
EURNZD,20100323,120800,1.9155,1.9157,1.9155,1.9155
EURNZD,20100323,120900,1.9154,1.9155,1.9153,1.9155
EURNZD,20100323,121000,1.9155,1.9158,1.9155,1.9158
EURNZD,20100323,121100,1.9158,1.9160,1.9157,1.9159
EURNZD,20100323,121200,1.9157,1.9157,1.9152,1.9152
EURNZD,20100323,121300,1.9153,1.9155,1.9153,1.9155
EURNZD,20100323,121400,1.9155,1.9158,1.9155,1.9158
EURNZD,20100323,121500,1.9157,1.9158,1.9155,1.9158
EURNZD,20100323,121600,1.9158,1.9161,1.9158,1.9161
EURNZD,20100323,121700,1.9164,1.9169,1.9164,1.9169
EURNZD,20100323,121800,1.9171,1.9171,1.9170,1.9171
EURNZD,20100323,121900,1.9172,1.9172,1.9171,1.9171
EURNZD,20100323,122000,1.9172,1.9175,1.9172,1.9173
EURNZD,20100323,122100,1.9173,1.9174,1.9171,1.9172
EURNZD,20100323,122200,1.9171,1.9171,1.9165,1.9165
EURNZD,20100323,122300,1.9165,1.9167,1.9165,1.9165
EURNZD,20100323,122400,1.9166,1.9166,1.9161,1.9161
EURNZD,20100323,122500,1.9162,1.9162,1.9162,1.9162
EURNZD,20100323,122600,1.9162,1.9162,1.9160,1.9160
EURNZD,20100323,122700,1.9161,1.9168,1.9161,1.9166
EURNZD,20100323,122800,1.9164,1.9165,1.9164,1.9164
EURNZD,20100323,122900,1.9165,1.9168,1.9165,1.9168
EURNZD,20100323,123000,1.9168,1.9168,1.9167,1.9168
EURNZD,20100323,123100,1.9168,1.9171,1.9168,1.9171
EURNZD,20100323,123200,1.9171,1.9171,1.9170,1.9170
EURNZD,20100323,123300,1.9170,1.9171,1.9170,1.9171
EURNZD,20100323,123400,1.9172,1.9175,1.9172,1.9175
EURNZD,20100323,123500,1.9174,1.9174,1.9172,1.9172
EURNZD,20100323,123600,1.9171,1.9174,1.9171,1.9173
EURNZD,20100323,123700,1.9174,1.9174,1.9171,1.9171
EURNZD,20100323,123800,1.9172,1.9172,1.9171,1.9172
EURNZD,20100323,123900,1.9173,1.9176,1.9173,1.9176
EURNZD,20100323,124000,1.9177,1.9178,1.9176,1.9176
EURNZD,20100323,124100,1.9176,1.9176,1.9173,1.9174
EURNZD,20100323,124200,1.9174,1.9174,1.9174,1.9174
EURNZD,20100323,124300,1.9173,1.9173,1.9172,1.9172
EURNZD,20100323,124400,1.9170,1.9170,1.9169,1.9170
EURNZD,20100323,124500,1.9172,1.9172,1.9157,1.9157
EURNZD,20100323,124600,1.9157,1.9157,1.9155,1.9155
EURNZD,20100323,124700,1.9155,1.9159,1.9155,1.9159
EURNZD,20100323,124800,1.9158,1.9158,1.9155,1.9155
EURNZD,20100323,124900,1.9155,1.9155,1.9155,1.9155
EURNZD,20100323,125000,1.9157,1.9160,1.9157,1.9160
EURNZD,20100323,125100,1.9160,1.9160,1.9157,1.9157
EURNZD,20100323,125200,1.9157,1.9157,1.9155,1.9155
EURNZD,20100323,125300,1.9155,1.9155,1.9155,1.9155
EURNZD,20100323,125400,1.9155,1.9155,1.9155,1.9155
EURNZD,20100323,125500,1.9155,1.9162,1.9155,1.9162
EURNZD,20100323,125600,1.9162,1.9162,1.9161,1.9162
EURNZD,20100323,125700,1.9162,1.9162,1.9160,1.9160
EURNZD,20100323,125800,1.9160,1.9160,1.9159,1.9159
EURNZD,20100323,125900,1.9158,1.9159,1.9158,1.9159
EURNZD,20100323,130000,1.9158,1.9162,1.9158,1.9162
EURNZD,20100323,130100,1.9164,1.9165,1.9162,1.9165
EURNZD,20100323,130200,1.9165,1.9165,1.9165,1.9165
EURNZD,20100323,130300,1.9165,1.9167,1.9165,1.9166
EURNZD,20100323,130400,1.9165,1.9167,1.9165,1.9167
EURNZD,20100323,130500,1.9167,1.9167,1.9164,1.9164
EURNZD,20100323,130600,1.9166,1.9166,1.9165,1.9165
EURNZD,20100323,130700,1.9166,1.9167,1.9166,1.9166
EURNZD,20100323,130800,1.9166,1.9166,1.9166,1.9166
EURNZD,20100323,130900,1.9165,1.9165,1.9163,1.9164
EURNZD,20100323,131000,1.9164,1.9164,1.9164,1.9164
EURNZD,20100323,131100,1.9164,1.9164,1.9163,1.9164
EURNZD,20100323,131200,1.9162,1.9162,1.9159,1.9159
EURNZD,20100323,131300,1.9158,1.9159,1.9158,1.9159
EURNZD,20100323,131400,1.9158,1.9158,1.9155,1.9155
EURNZD,20100323,131500,1.9154,1.9154,1.9152,1.9152
EURNZD,20100323,131600,1.9153,1.9153,1.9153,1.9153
EURNZD,20100323,131700,1.9154,1.9155,1.9154,1.9155
EURNZD,20100323,131800,1.9154,1.9155,1.9154,1.9155
EURNZD,20100323,131900,1.9155,1.9155,1.9155,1.9155
EURNZD,20100323,132000,1.9154,1.9154,1.9153,1.9153
EURNZD,20100323,132100,1.9153,1.9153,1.9151,1.9151
EURNZD,20100323,132200,1.9151,1.9153,1.9151,1.9153
EURNZD,20100323,132300,1.9153,1.9155,1.9153,1.9153
EURNZD,20100323,132400,1.9154,1.9154,1.9152,1.9154
EURNZD,20100323,132500,1.9155,1.9155,1.9153,1.9153
EURNZD,20100323,132600,1.9154,1.9154,1.9154,1.9154
EURNZD,20100323,132700,1.9154,1.9154,1.9151,1.9151
EURNZD,20100323,132800,1.9151,1.9151,1.9150,1.9150
EURNZD,20100323,132900,1.9150,1.9150,1.9149,1.9150
EURNZD,20100323,133000,1.9150,1.9152,1.9150,1.9151
EURNZD,20100323,133100,1.9150,1.9153,1.9150,1.9153
EURNZD,20100323,133200,1.9152,1.9153,1.9152,1.9153
EURNZD,20100323,133300,1.9153,1.9153,1.9151,1.9151
EURNZD,20100323,133400,1.9152,1.9152,1.9152,1.9152
EURNZD,20100323,133500,1.9152,1.9152,1.9152,1.9152
EURNZD,20100323,133600,1.9152,1.9153,1.9152,1.9153
EURNZD,20100323,133700,1.9153,1.9154,1.9153,1.9153
EURNZD,20100323,133800,1.9154,1.9156,1.9153,1.9156
EURNZD,20100323,133900,1.9156,1.9156,1.9152,1.9153
EURNZD,20100323,134000,1.9153,1.9153,1.9153,1.9153
EURNZD,20100323,134100,1.9152,1.9153,1.9152,1.9153
EURNZD,20100323,134200,1.9155,1.9155,1.9152,1.9152
EURNZD,20100323,134300,1.9151,1.9153,1.9151,1.9153
EURNZD,20100323,134400,1.9154,1.9159,1.9154,1.9159
EURNZD,20100323,134500,1.9160,1.9162,1.9160,1.9162
EURNZD,20100323,134600,1.9161,1.9161,1.9153,1.9153
EURNZD,20100323,134700,1.9154,1.9154,1.9152,1.9152
EURNZD,20100323,134800,1.9152,1.9152,1.9148,1.9151
EURNZD,20100323,134900,1.9153,1.9153,1.9152,1.9152
EURNZD,20100323,135000,1.9152,1.9152,1.9150,1.9151
EURNZD,20100323,135100,1.9152,1.9153,1.9152,1.9153
EURNZD,20100323,135200,1.9153,1.9158,1.9153,1.9158
EURNZD,20100323,135300,1.9158,1.9158,1.9155,1.9155
EURNZD,20100323,135400,1.9155,1.9155,1.9151,1.9151
EURNZD,20100323,135500,1.9152,1.9155,1.9152,1.9155
EURNZD,20100323,135600,1.9154,1.9154,1.9153,1.9153
EURNZD,20100323,135700,1.9151,1.9151,1.9149,1.9149
EURNZD,20100323,135800,1.9150,1.9152,1.9148,1.9152
EURNZD,20100323,135900,1.9154,1.9154,1.9151,1.9151
EURNZD,20100323,140000,1.9152,1.9152,1.9148,1.9148
EURNZD,20100323,140100,1.9150,1.9153,1.9150,1.9153
EURNZD,20100323,140200,1.9154,1.9154,1.9151,1.9151
EURNZD,20100323,140300,1.9151,1.9151,1.9148,1.9150
EURNZD,20100323,140400,1.9151,1.9152,1.9148,1.9148
EURNZD,20100323,140500,1.9148,1.9150,1.9147,1.9147
EURNZD,20100323,140600,1.9148,1.9149,1.9148,1.9148
EURNZD,20100323,140700,1.9148,1.9149,1.9148,1.9149
EURNZD,20100323,140800,1.9150,1.9152,1.9150,1.9152
EURNZD,20100323,140900,1.9154,1.9160,1.9154,1.9160
EURNZD,20100323,141000,1.9162,1.9165,1.9162,1.9162
EURNZD,20100323,141100,1.9165,1.9166,1.9165,1.9166
EURNZD,20100323,141200,1.9167,1.9168,1.9165,1.9165
EURNZD,20100323,141300,1.9165,1.9165,1.9162,1.9162
EURNZD,20100323,141400,1.9164,1.9166,1.9164,1.9165
EURNZD,20100323,141500,1.9165,1.9168,1.9165,1.9168
EURNZD,20100323,141600,1.9168,1.9169,1.9167,1.9169
EURNZD,20100323,141700,1.9168,1.9168,1.9165,1.9167
EURNZD,20100323,141800,1.9168,1.9168,1.9168,1.9168
EURNZD,20100323,141900,1.9168,1.9168,1.9167,1.9167
EURNZD,20100323,142000,1.9167,1.9168,1.9165,1.9168
EURNZD,20100323,142100,1.9168,1.9169,1.9168,1.9169
EURNZD,20100323,142200,1.9169,1.9170,1.9169,1.9170
EURNZD,20100323,142300,1.9169,1.9169,1.9168,1.9168
EURNZD,20100323,142400,1.9169,1.9169,1.9165,1.9165
EURNZD,20100323,142500,1.9166,1.9168,1.9165,1.9168
EURNZD,20100323,142600,1.9168,1.9168,1.9167,1.9168
EURNZD,20100323,142700,1.9168,1.9168,1.9168,1.9168
EURNZD,20100323,142800,1.9167,1.9168,1.9166,1.9166
EURNZD,20100323,142900,1.9167,1.9169,1.9167,1.9167
EURNZD,20100323,143000,1.9166,1.9166,1.9164,1.9166
EURNZD,20100323,143100,1.9166,1.9169,1.9164,1.9164
EURNZD,20100323,143200,1.9163,1.9164,1.9163,1.9164
EURNZD,20100323,143300,1.9165,1.9165,1.9164,1.9165
EURNZD,20100323,143400,1.9166,1.9169,1.9166,1.9169
EURNZD,20100323,143500,1.9170,1.9171,1.9170,1.9170
EURNZD,20100323,143600,1.9171,1.9174,1.9170,1.9170
EURNZD,20100323,143700,1.9169,1.9170,1.9169,1.9169
EURNZD,20100323,143800,1.9169,1.9170,1.9169,1.9170
EURNZD,20100323,143900,1.9172,1.9173,1.9171,1.9171
EURNZD,20100323,144000,1.9169,1.9169,1.9167,1.9167
EURNZD,20100323,144100,1.9168,1.9168,1.9167,1.9167
EURNZD,20100323,144200,1.9168,1.9171,1.9168,1.9171
EURNZD,20100323,144300,1.9172,1.9172,1.9164,1.9164
EURNZD,20100323,144400,1.9165,1.9167,1.9165,1.9167
EURNZD,20100323,144500,1.9168,1.9168,1.9165,1.9165
EURNZD,20100323,144600,1.9164,1.9164,1.9161,1.9164
EURNZD,20100323,144700,1.9165,1.9169,1.9164,1.9169
EURNZD,20100323,144800,1.9169,1.9169,1.9164,1.9164
EURNZD,20100323,144900,1.9163,1.9163,1.9160,1.9162
EURNZD,20100323,145000,1.9161,1.9164,1.9161,1.9164
EURNZD,20100323,145100,1.9163,1.9163,1.9158,1.9158
EURNZD,20100323,145200,1.9160,1.9160,1.9155,1.9159
EURNZD,20100323,145300,1.9157,1.9157,1.9155,1.9155
EURNZD,20100323,145400,1.9155,1.9155,1.9155,1.9155
EURNZD,20100323,145500,1.9155,1.9155,1.9154,1.9155
EURNZD,20100323,145600,1.9156,1.9157,1.9156,1.9157
EURNZD,20100323,145700,1.9157,1.9157,1.9155,1.9156
EURNZD,20100323,145800,1.9159,1.9173,1.9159,1.9173
EURNZD,20100323,145900,1.9174,1.9176,1.9174,1.9176
EURNZD,20100323,150000,1.9175,1.9175,1.9169,1.9169
EURNZD,20100323,150100,1.9170,1.9174,1.9168,1.9168
EURNZD,20100323,150200,1.9169,1.9174,1.9168,1.9168
EURNZD,20100323,150300,1.9169,1.9171,1.9169,1.9171
EURNZD,20100323,150400,1.9169,1.9176,1.9169,1.9176
EURNZD,20100323,150500,1.9175,1.9181,1.9175,1.9181
EURNZD,20100323,150600,1.9180,1.9181,1.9178,1.9178
EURNZD,20100323,150700,1.9177,1.9184,1.9177,1.9184
EURNZD,20100323,150800,1.9183,1.9186,1.9183,1.9185
EURNZD,20100323,150900,1.9183,1.9185,1.9177,1.9177
EURNZD,20100323,151000,1.9176,1.9180,1.9176,1.9179
EURNZD,20100323,151100,1.9180,1.9181,1.9176,1.9176
EURNZD,20100323,151200,1.9177,1.9178,1.9175,1.9175
EURNZD,20100323,151300,1.9174,1.9176,1.9172,1.9174
EURNZD,20100323,151400,1.9173,1.9173,1.9169,1.9171
EURNZD,20100323,151500,1.9173,1.9173,1.9172,1.9172
EURNZD,20100323,151600,1.9169,1.9169,1.9167,1.9169
EURNZD,20100323,151700,1.9168,1.9169,1.9168,1.9169
EURNZD,20100323,151800,1.9169,1.9169,1.9167,1.9167
EURNZD,20100323,151900,1.9166,1.9167,1.9162,1.9162
EURNZD,20100323,152000,1.9161,1.9162,1.9161,1.9162
EURNZD,20100323,152100,1.9163,1.9164,1.9160,1.9161
EURNZD,20100323,152200,1.9160,1.9160,1.9159,1.9159
EURNZD,20100323,152300,1.9158,1.9159,1.9158,1.9158
EURNZD,20100323,152400,1.9157,1.9160,1.9155,1.9160
EURNZD,20100323,152500,1.9159,1.9163,1.9159,1.9163
EURNZD,20100323,152600,1.9162,1.9162,1.9160,1.9161
EURNZD,20100323,152700,1.9162,1.9162,1.9161,1.9161
EURNZD,20100323,152800,1.9160,1.9160,1.9158,1.9159
EURNZD,20100323,152900,1.9158,1.9158,1.9155,1.9155
EURNZD,20100323,153000,1.9154,1.9154,1.9153,1.9153
EURNZD,20100323,153100,1.9154,1.9155,1.9154,1.9155
EURNZD,20100323,153200,1.9155,1.9156,1.9155,1.9156
EURNZD,20100323,153300,1.9155,1.9155,1.9150,1.9150
EURNZD,20100323,153400,1.9151,1.9152,1.9146,1.9146
EURNZD,20100323,153500,1.9145,1.9146,1.9145,1.9146
EURNZD,20100323,153600,1.9147,1.9147,1.9147,1.9147
EURNZD,20100323,153700,1.9147,1.9153,1.9146,1.9153
EURNZD,20100323,153800,1.9155,1.9158,1.9155,1.9156
EURNZD,20100323,153900,1.9155,1.9155,1.9152,1.9152
EURNZD,20100323,154000,1.9151,1.9151,1.9150,1.9151
EURNZD,20100323,154100,1.9150,1.9151,1.9149,1.9149
EURNZD,20100323,154200,1.9148,1.9149,1.9145,1.9145
EURNZD,20100323,154300,1.9145,1.9148,1.9145,1.9148
EURNZD,20100323,154400,1.9149,1.9150,1.9148,1.9148
EURNZD,20100323,154500,1.9148,1.9151,1.9148,1.9148
EURNZD,20100323,154600,1.9148,1.9148,1.9145,1.9145
EURNZD,20100323,154700,1.9144,1.9149,1.9144,1.9149
EURNZD,20100323,154800,1.9150,1.9155,1.9150,1.9155
EURNZD,20100323,154900,1.9157,1.9159,1.9155,1.9155
EURNZD,20100323,155000,1.9154,1.9154,1.9148,1.9152
EURNZD,20100323,155100,1.9152,1.9152,1.9148,1.9148
EURNZD,20100323,155200,1.9150,1.9153,1.9150,1.9153
EURNZD,20100323,155300,1.9152,1.9152,1.9146,1.9147
EURNZD,20100323,155400,1.9147,1.9153,1.9146,1.9153
EURNZD,20100323,155500,1.9154,1.9162,1.9154,1.9162
EURNZD,20100323,155600,1.9164,1.9165,1.9161,1.9161
EURNZD,20100323,155700,1.9162,1.9164,1.9162,1.9164
EURNZD,20100323,155800,1.9164,1.9164,1.9162,1.9162
EURNZD,20100323,155900,1.9163,1.9164,1.9159,1.9160
EURNZD,20100323,160000,1.9158,1.9158,1.9151,1.9151
EURNZD,20100323,160100,1.9150,1.9153,1.9150,1.9153
EURNZD,20100323,160200,1.9154,1.9165,1.9154,1.9163
EURNZD,20100323,160300,1.9162,1.9162,1.9156,1.9158
EURNZD,20100323,160400,1.9158,1.9159,1.9158,1.9159
EURNZD,20100323,160500,1.9159,1.9159,1.9159,1.9159
EURNZD,20100323,160600,1.9158,1.9158,1.9148,1.9148
EURNZD,20100323,160700,1.9148,1.9148,1.9147,1.9148
EURNZD,20100323,160800,1.9149,1.9153,1.9149,1.9153
EURNZD,20100323,160900,1.9154,1.9155,1.9150,1.9150
EURNZD,20100323,161000,1.9148,1.9148,1.9147,1.9148
EURNZD,20100323,161100,1.9148,1.9152,1.9148,1.9152
EURNZD,20100323,161200,1.9151,1.9155,1.9151,1.9153
EURNZD,20100323,161300,1.9151,1.9154,1.9151,1.9154
EURNZD,20100323,161400,1.9154,1.9155,1.9154,1.9155
EURNZD,20100323,161500,1.9155,1.9158,1.9155,1.9157
EURNZD,20100323,161600,1.9158,1.9158,1.9154,1.9155
EURNZD,20100323,161700,1.9155,1.9157,1.9155,1.9155
EURNZD,20100323,161800,1.9156,1.9162,1.9156,1.9162
EURNZD,20100323,161900,1.9163,1.9166,1.9163,1.9166
EURNZD,20100323,162000,1.9167,1.9167,1.9165,1.9165
EURNZD,20100323,162100,1.9165,1.9168,1.9165,1.9168
EURNZD,20100323,162200,1.9169,1.9172,1.9169,1.9171
EURNZD,20100323,162300,1.9170,1.9170,1.9165,1.9165
EURNZD,20100323,162400,1.9166,1.9169,1.9166,1.9167
EURNZD,20100323,162500,1.9166,1.9166,1.9166,1.9166
EURNZD,20100323,162600,1.9164,1.9165,1.9164,1.9164
EURNZD,20100323,162700,1.9163,1.9163,1.9162,1.9162
EURNZD,20100323,162800,1.9162,1.9162,1.9161,1.9162
EURNZD,20100323,162900,1.9162,1.9166,1.9162,1.9162
EURNZD,20100323,163000,1.9164,1.9168,1.9164,1.9167
EURNZD,20100323,163100,1.9167,1.9167,1.9160,1.9160
EURNZD,20100323,163200,1.9159,1.9159,1.9154,1.9154
EURNZD,20100323,163300,1.9153,1.9153,1.9150,1.9153
EURNZD,20100323,163400,1.9153,1.9155,1.9152,1.9155
EURNZD,20100323,163500,1.9156,1.9156,1.9155,1.9155
EURNZD,20100323,163600,1.9155,1.9156,1.9155,1.9156
EURNZD,20100323,163700,1.9155,1.9158,1.9155,1.9158
EURNZD,20100323,163800,1.9159,1.9161,1.9159,1.9161
EURNZD,20100323,163900,1.9160,1.9160,1.9157,1.9159
EURNZD,20100323,164000,1.9160,1.9166,1.9160,1.9166
EURNZD,20100323,164100,1.9167,1.9167,1.9166,1.9167
EURNZD,20100323,164200,1.9169,1.9169,1.9166,1.9166
EURNZD,20100323,164300,1.9166,1.9170,1.9165,1.9165
EURNZD,20100323,164400,1.9166,1.9167,1.9161,1.9161
EURNZD,20100323,164500,1.9162,1.9165,1.9162,1.9164
EURNZD,20100323,164600,1.9164,1.9167,1.9164,1.9167
EURNZD,20100323,164700,1.9166,1.9166,1.9162,1.9164
EURNZD,20100323,164800,1.9163,1.9163,1.9155,1.9155
EURNZD,20100323,164900,1.9157,1.9160,1.9153,1.9153
EURNZD,20100323,165000,1.9153,1.9153,1.9150,1.9150
EURNZD,20100323,165100,1.9148,1.9148,1.9146,1.9146
EURNZD,20100323,165200,1.9146,1.9146,1.9141,1.9141
EURNZD,20100323,165300,1.9141,1.9142,1.9141,1.9141
EURNZD,20100323,165400,1.9141,1.9145,1.9141,1.9145
EURNZD,20100323,165500,1.9146,1.9147,1.9146,1.9146
EURNZD,20100323,165600,1.9145,1.9145,1.9143,1.9144
EURNZD,20100323,165700,1.9145,1.9147,1.9145,1.9147
EURNZD,20100323,165800,1.9147,1.9147,1.9145,1.9145
EURNZD,20100323,165900,1.9146,1.9148,1.9145,1.9145
EURNZD,20100323,170000,1.9146,1.9150,1.9146,1.9149
EURNZD,20100323,170100,1.9148,1.9151,1.9147,1.9147
EURNZD,20100323,170200,1.9147,1.9148,1.9147,1.9148
EURNZD,20100323,170300,1.9151,1.9153,1.9151,1.9153
EURNZD,20100323,170400,1.9154,1.9155,1.9154,1.9154
EURNZD,20100323,170500,1.9155,1.9155,1.9151,1.9151
EURNZD,20100323,170600,1.9152,1.9154,1.9152,1.9153
EURNZD,20100323,170700,1.9152,1.9153,1.9151,1.9151
EURNZD,20100323,170800,1.9151,1.9155,1.9151,1.9155
EURNZD,20100323,170900,1.9153,1.9164,1.9153,1.9162
EURNZD,20100323,171000,1.9162,1.9169,1.9162,1.9166
EURNZD,20100323,171100,1.9167,1.9170,1.9167,1.9170
EURNZD,20100323,171200,1.9171,1.9178,1.9171,1.9174
EURNZD,20100323,171300,1.9174,1.9175,1.9174,1.9175
EURNZD,20100323,171400,1.9174,1.9184,1.9174,1.9184
EURNZD,20100323,171500,1.9185,1.9187,1.9183,1.9185
EURNZD,20100323,171600,1.9186,1.9186,1.9181,1.9181
EURNZD,20100323,171700,1.9181,1.9181,1.9175,1.9176
EURNZD,20100323,171800,1.9177,1.9178,1.9175,1.9175
EURNZD,20100323,171900,1.9175,1.9176,1.9174,1.9176
EURNZD,20100323,172000,1.9174,1.9175,1.9172,1.9175
EURNZD,20100323,172100,1.9176,1.9176,1.9176,1.9176
EURNZD,20100323,172200,1.9176,1.9176,1.9174,1.9174
EURNZD,20100323,172300,1.9173,1.9176,1.9171,1.9176
EURNZD,20100323,172400,1.9177,1.9179,1.9177,1.9177
EURNZD,20100323,172500,1.9177,1.9177,1.9175,1.9175
EURNZD,20100323,172600,1.9174,1.9174,1.9172,1.9174
EURNZD,20100323,172700,1.9174,1.9174,1.9169,1.9169
EURNZD,20100323,172800,1.9169,1.9172,1.9169,1.9170
EURNZD,20100323,172900,1.9169,1.9172,1.9169,1.9172
EURNZD,20100323,173000,1.9171,1.9171,1.9169,1.9170
EURNZD,20100323,173100,1.9172,1.9179,1.9172,1.9179
EURNZD,20100323,173200,1.9178,1.9178,1.9173,1.9173
EURNZD,20100323,173300,1.9175,1.9175,1.9171,1.9171
EURNZD,20100323,173400,1.9171,1.9171,1.9168,1.9168
EURNZD,20100323,173500,1.9167,1.9167,1.9164,1.9164
EURNZD,20100323,173600,1.9165,1.9165,1.9163,1.9163
EURNZD,20100323,173700,1.9162,1.9162,1.9160,1.9160
EURNZD,20100323,173800,1.9160,1.9161,1.9160,1.9161
EURNZD,20100323,173900,1.9160,1.9160,1.9157,1.9160
EURNZD,20100323,174000,1.9161,1.9161,1.9158,1.9158
EURNZD,20100323,174100,1.9158,1.9158,1.9154,1.9154
EURNZD,20100323,174200,1.9154,1.9154,1.9153,1.9153
EURNZD,20100323,174300,1.9153,1.9153,1.9152,1.9152
EURNZD,20100323,174400,1.9153,1.9158,1.9153,1.9155
EURNZD,20100323,174500,1.9155,1.9155,1.9152,1.9152
EURNZD,20100323,174600,1.9152,1.9152,1.9151,1.9151
EURNZD,20100323,174700,1.9151,1.9151,1.9148,1.9150
EURNZD,20100323,174800,1.9151,1.9158,1.9151,1.9158
EURNZD,20100323,174900,1.9158,1.9158,1.9157,1.9157
EURNZD,20100323,175000,1.9157,1.9157,1.9155,1.9155
EURNZD,20100323,175100,1.9155,1.9157,1.9155,1.9157
EURNZD,20100323,175200,1.9157,1.9157,1.9155,1.9157
EURNZD,20100323,175300,1.9157,1.9159,1.9157,1.9157
EURNZD,20100323,175400,1.9157,1.9161,1.9157,1.9161
EURNZD,20100323,175500,1.9162,1.9162,1.9157,1.9158
EURNZD,20100323,175600,1.9160,1.9164,1.9160,1.9164
EURNZD,20100323,175700,1.9164,1.9164,1.9162,1.9162
EURNZD,20100323,175800,1.9163,1.9163,1.9161,1.9161
EURNZD,20100323,175900,1.9161,1.9161,1.9157,1.9157
EURNZD,20100323,180000,1.9158,1.9161,1.9158,1.9160
EURNZD,20100323,180100,1.9162,1.9167,1.9162,1.9167
EURNZD,20100323,180200,1.9166,1.9166,1.9162,1.9164
EURNZD,20100323,180300,1.9162,1.9162,1.9159,1.9159
EURNZD,20100323,180400,1.9158,1.9164,1.9158,1.9164
EURNZD,20100323,180500,1.9166,1.9167,1.9165,1.9165
EURNZD,20100323,180600,1.9166,1.9166,1.9165,1.9165
EURNZD,20100323,180700,1.9168,1.9173,1.9168,1.9170
EURNZD,20100323,180800,1.9169,1.9169,1.9167,1.9168
EURNZD,20100323,180900,1.9167,1.9167,1.9167,1.9167
EURNZD,20100323,181000,1.9166,1.9168,1.9166,1.9168
EURNZD,20100323,181100,1.9169,1.9170,1.9169,1.9170
EURNZD,20100323,181200,1.9171,1.9173,1.9171,1.9172
EURNZD,20100323,181300,1.9173,1.9173,1.9170,1.9170
EURNZD,20100323,181400,1.9169,1.9169,1.9166,1.9169
EURNZD,20100323,181500,1.9168,1.9168,1.9165,1.9167
EURNZD,20100323,181600,1.9168,1.9168,1.9167,1.9167
EURNZD,20100323,181700,1.9167,1.9168,1.9167,1.9168
EURNZD,20100323,181800,1.9167,1.9167,1.9166,1.9166
EURNZD,20100323,181900,1.9165,1.9165,1.9162,1.9162
EURNZD,20100323,182000,1.9159,1.9159,1.9156,1.9156
EURNZD,20100323,182100,1.9156,1.9160,1.9156,1.9160
EURNZD,20100323,182200,1.9160,1.9161,1.9160,1.9161
EURNZD,20100323,182300,1.9161,1.9161,1.9160,1.9160
EURNZD,20100323,182400,1.9160,1.9162,1.9160,1.9162
EURNZD,20100323,182500,1.9162,1.9162,1.9162,1.9162
EURNZD,20100323,182600,1.9163,1.9163,1.9161,1.9161
EURNZD,20100323,182700,1.9159,1.9159,1.9154,1.9154
EURNZD,20100323,182800,1.9154,1.9154,1.9153,1.9153
EURNZD,20100323,182900,1.9153,1.9154,1.9152,1.9152
EURNZD,20100323,183000,1.9151,1.9151,1.9149,1.9150
EURNZD,20100323,183100,1.9151,1.9151,1.9151,1.9151
EURNZD,20100323,183200,1.9151,1.9151,1.9150,1.9151
EURNZD,20100323,183300,1.9153,1.9153,1.9153,1.9153
EURNZD,20100323,183400,1.9153,1.9153,1.9152,1.9153
EURNZD,20100323,183500,1.9153,1.9154,1.9153,1.9154
EURNZD,20100323,183600,1.9154,1.9154,1.9154,1.9154
EURNZD,20100323,183700,1.9155,1.9158,1.9155,1.9158
EURNZD,20100323,183800,1.9158,1.9158,1.9158,1.9158
EURNZD,20100323,183900,1.9160,1.9160,1.9157,1.9157
EURNZD,20100323,184000,1.9158,1.9158,1.9150,1.9150
EURNZD,20100323,184100,1.9151,1.9153,1.9151,1.9153
EURNZD,20100323,184200,1.9152,1.9156,1.9152,1.9156
EURNZD,20100323,184300,1.9155,1.9156,1.9154,1.9154
EURNZD,20100323,184400,1.9154,1.9156,1.9154,1.9156
EURNZD,20100323,184500,1.9158,1.9158,1.9157,1.9158
EURNZD,20100323,184600,1.9159,1.9161,1.9159,1.9161
EURNZD,20100323,184700,1.9161,1.9162,1.9161,1.9162
EURNZD,20100323,184800,1.9161,1.9161,1.9159,1.9159
EURNZD,20100323,184900,1.9159,1.9164,1.9159,1.9164
EURNZD,20100323,185000,1.9164,1.9164,1.9164,1.9164
EURNZD,20100323,185100,1.9162,1.9162,1.9161,1.9162
EURNZD,20100323,185200,1.9162,1.9162,1.9160,1.9160
EURNZD,20100323,185300,1.9160,1.9162,1.9155,1.9155
EURNZD,20100323,185400,1.9153,1.9154,1.9152,1.9154
EURNZD,20100323,185500,1.9153,1.9153,1.9152,1.9153
EURNZD,20100323,185600,1.9152,1.9152,1.9148,1.9148
EURNZD,20100323,185700,1.9146,1.9150,1.9145,1.9150
EURNZD,20100323,185800,1.9148,1.9148,1.9144,1.9145
EURNZD,20100323,185900,1.9145,1.9145,1.9141,1.9141
EURNZD,20100323,190000,1.9140,1.9141,1.9140,1.9141
EURNZD,20100323,190100,1.9143,1.9143,1.9141,1.9143
EURNZD,20100323,190200,1.9142,1.9142,1.9141,1.9141
EURNZD,20100323,190300,1.9141,1.9141,1.9138,1.9138
EURNZD,20100323,190400,1.9137,1.9137,1.9135,1.9135
EURNZD,20100323,190500,1.9134,1.9137,1.9133,1.9137
EURNZD,20100323,190600,1.9136,1.9136,1.9135,1.9135
EURNZD,20100323,190700,1.9135,1.9135,1.9134,1.9134
EURNZD,20100323,190800,1.9134,1.9134,1.9131,1.9131
EURNZD,20100323,190900,1.9132,1.9134,1.9132,1.9134
EURNZD,20100323,191000,1.9134,1.9136,1.9134,1.9136
EURNZD,20100323,191100,1.9136,1.9136,1.9136,1.9136
EURNZD,20100323,191200,1.9136,1.9136,1.9134,1.9134
EURNZD,20100323,191300,1.9135,1.9136,1.9134,1.9134
EURNZD,20100323,191400,1.9133,1.9133,1.9129,1.9129
EURNZD,20100323,191500,1.9129,1.9130,1.9129,1.9130
EURNZD,20100323,191600,1.9131,1.9134,1.9131,1.9134
EURNZD,20100323,191700,1.9135,1.9135,1.9135,1.9135
EURNZD,20100323,191800,1.9134,1.9136,1.9134,1.9136
EURNZD,20100323,191900,1.9136,1.9137,1.9132,1.9132
EURNZD,20100323,192000,1.9131,1.9131,1.9130,1.9131
EURNZD,20100323,192100,1.9133,1.9133,1.9131,1.9131
EURNZD,20100323,192200,1.9132,1.9134,1.9132,1.9134
EURNZD,20100323,192300,1.9134,1.9134,1.9132,1.9132
EURNZD,20100323,192400,1.9133,1.9135,1.9133,1.9135
EURNZD,20100323,192500,1.9133,1.9133,1.9130,1.9130
EURNZD,20100323,192600,1.9129,1.9129,1.9127,1.9129
EURNZD,20100323,192700,1.9127,1.9129,1.9126,1.9129
EURNZD,20100323,192800,1.9129,1.9130,1.9128,1.9130
EURNZD,20100323,192900,1.9131,1.9131,1.9130,1.9130
EURNZD,20100323,193000,1.9130,1.9131,1.9130,1.9131
EURNZD,20100323,193100,1.9130,1.9130,1.9128,1.9128
EURNZD,20100323,193200,1.9127,1.9127,1.9123,1.9125
EURNZD,20100323,193300,1.9124,1.9124,1.9123,1.9124
EURNZD,20100323,193400,1.9124,1.9126,1.9124,1.9124
EURNZD,20100323,193500,1.9123,1.9126,1.9123,1.9126
EURNZD,20100323,193600,1.9126,1.9126,1.9122,1.9122
EURNZD,20100323,193700,1.9122,1.9124,1.9122,1.9123
EURNZD,20100323,193800,1.9123,1.9123,1.9122,1.9122
EURNZD,20100323,193900,1.9123,1.9126,1.9123,1.9124
EURNZD,20100323,194000,1.9125,1.9129,1.9125,1.9129
EURNZD,20100323,194100,1.9129,1.9131,1.9129,1.9131
EURNZD,20100323,194200,1.9131,1.9131,1.9128,1.9129
EURNZD,20100323,194300,1.9128,1.9128,1.9126,1.9127
EURNZD,20100323,194400,1.9126,1.9126,1.9126,1.9126
EURNZD,20100323,194500,1.9126,1.9126,1.9124,1.9124
EURNZD,20100323,194600,1.9124,1.9124,1.9122,1.9122
EURNZD,20100323,194700,1.9120,1.9120,1.9118,1.9120
EURNZD,20100323,194800,1.9121,1.9122,1.9121,1.9122
EURNZD,20100323,194900,1.9122,1.9122,1.9121,1.9121
EURNZD,20100323,195000,1.9121,1.9121,1.9119,1.9119
EURNZD,20100323,195100,1.9118,1.9118,1.9118,1.9118
EURNZD,20100323,195200,1.9117,1.9117,1.9113,1.9113
EURNZD,20100323,195300,1.9114,1.9115,1.9111,1.9111
EURNZD,20100323,195400,1.9112,1.9113,1.9112,1.9113
EURNZD,20100323,195500,1.9114,1.9116,1.9114,1.9115
EURNZD,20100323,195600,1.9116,1.9117,1.9114,1.9114
EURNZD,20100323,195700,1.9115,1.9117,1.9110,1.9110
EURNZD,20100323,195800,1.9110,1.9113,1.9110,1.9113
EURNZD,20100323,195900,1.9114,1.9114,1.9112,1.9114
EURNZD,20100323,200000,1.9115,1.9116,1.9115,1.9116
EURNZD,20100323,200100,1.9116,1.9116,1.9115,1.9116
EURNZD,20100323,200200,1.9118,1.9120,1.9118,1.9120
EURNZD,20100323,200300,1.9121,1.9121,1.9121,1.9121
EURNZD,20100323,200400,1.9121,1.9121,1.9114,1.9114
EURNZD,20100323,200500,1.9111,1.9111,1.9108,1.9108
EURNZD,20100323,200600,1.9108,1.9109,1.9108,1.9109
EURNZD,20100323,200700,1.9109,1.9110,1.9109,1.9110
EURNZD,20100323,200800,1.9111,1.9111,1.9109,1.9109
EURNZD,20100323,200900,1.9111,1.9111,1.9110,1.9110
EURNZD,20100323,201000,1.9110,1.9112,1.9110,1.9112
EURNZD,20100323,201100,1.9113,1.9115,1.9112,1.9112
EURNZD,20100323,201200,1.9111,1.9115,1.9111,1.9115
EURNZD,20100323,201300,1.9116,1.9122,1.9116,1.9122
EURNZD,20100323,201400,1.9121,1.9121,1.9113,1.9113
EURNZD,20100323,201500,1.9114,1.9116,1.9114,1.9116
EURNZD,20100323,201600,1.9117,1.9118,1.9116,1.9116
EURNZD,20100323,201700,1.9116,1.9117,1.9115,1.9115
EURNZD,20100323,201800,1.9114,1.9114,1.9112,1.9112
EURNZD,20100323,201900,1.9112,1.9112,1.9110,1.9110
EURNZD,20100323,202000,1.9108,1.9108,1.9108,1.9108
EURNZD,20100323,202100,1.9108,1.9108,1.9107,1.9107
EURNZD,20100323,202200,1.9107,1.9107,1.9106,1.9107
EURNZD,20100323,202300,1.9108,1.9112,1.9108,1.9111
EURNZD,20100323,202400,1.9110,1.9110,1.9109,1.9109
EURNZD,20100323,202500,1.9107,1.9107,1.9102,1.9102
EURNZD,20100323,202600,1.9101,1.9103,1.9101,1.9101
EURNZD,20100323,202700,1.9102,1.9103,1.9102,1.9103
EURNZD,20100323,202800,1.9102,1.9102,1.9101,1.9101
EURNZD,20100323,202900,1.9101,1.9102,1.9101,1.9101
EURNZD,20100323,203000,1.9102,1.9106,1.9102,1.9106
EURNZD,20100323,203100,1.9107,1.9108,1.9106,1.9108
EURNZD,20100323,203200,1.9108,1.9108,1.9107,1.9107
EURNZD,20100323,203300,1.9106,1.9107,1.9104,1.9107
EURNZD,20100323,203400,1.9108,1.9109,1.9108,1.9109
EURNZD,20100323,203500,1.9110,1.9110,1.9109,1.9109
EURNZD,20100323,203600,1.9110,1.9114,1.9110,1.9114
EURNZD,20100323,203700,1.9113,1.9113,1.9111,1.9111
EURNZD,20100323,203800,1.9112,1.9112,1.9112,1.9112
EURNZD,20100323,203900,1.9110,1.9112,1.9110,1.9111
EURNZD,20100323,204000,1.9111,1.9111,1.9109,1.9109
EURNZD,20100323,204100,1.9108,1.9108,1.9104,1.9104
EURNZD,20100323,204200,1.9103,1.9103,1.9100,1.9100
EURNZD,20100323,204300,1.9098,1.9100,1.9097,1.9100
EURNZD,20100323,204400,1.9100,1.9100,1.9098,1.9098
EURNZD,20100323,204500,1.9099,1.9101,1.9099,1.9100
EURNZD,20100323,204600,1.9099,1.9099,1.9090,1.9091
EURNZD,20100323,204700,1.9092,1.9095,1.9092,1.9095
EURNZD,20100323,204800,1.9096,1.9101,1.9096,1.9101
EURNZD,20100323,204900,1.9102,1.9102,1.9097,1.9097
EURNZD,20100323,205000,1.9097,1.9097,1.9097,1.9097
EURNZD,20100323,205100,1.9097,1.9097,1.9093,1.9093
EURNZD,20100323,205200,1.9092,1.9092,1.9087,1.9087
EURNZD,20100323,205300,1.9085,1.9085,1.9084,1.9084
EURNZD,20100323,205400,1.9084,1.9086,1.9084,1.9086
EURNZD,20100323,205500,1.9086,1.9086,1.9084,1.9084
EURNZD,20100323,205600,1.9085,1.9087,1.9085,1.9087
EURNZD,20100323,205700,1.9088,1.9089,1.9088,1.9088
EURNZD,20100323,205800,1.9087,1.9087,1.9079,1.9081
EURNZD,20100323,205900,1.9082,1.9083,1.9082,1.9082
EURNZD,20100323,210000,1.9081,1.9083,1.9081,1.9081
EURNZD,20100323,210100,1.9081,1.9081,1.9080,1.9080
EURNZD,20100323,210200,1.9080,1.9083,1.9080,1.9082
EURNZD,20100323,210300,1.9080,1.9080,1.9078,1.9078
EURNZD,20100323,210400,1.9076,1.9076,1.9076,1.9076
EURNZD,20100323,210500,1.9076,1.9076,1.9076,1.9076
EURNZD,20100323,210600,1.9076,1.9077,1.9076,1.9077
EURNZD,20100323,210700,1.9077,1.9077,1.9075,1.9075
EURNZD,20100323,210800,1.9075,1.9075,1.9072,1.9072
EURNZD,20100323,210900,1.9072,1.9073,1.9070,1.9073
EURNZD,20100323,211000,1.9074,1.9074,1.9072,1.9072
EURNZD,20100323,211100,1.9072,1.9073,1.9072,1.9072
EURNZD,20100323,211200,1.9072,1.9073,1.9072,1.9072
EURNZD,20100323,211300,1.9072,1.9072,1.9072,1.9072
EURNZD,20100323,211400,1.9072,1.9072,1.9067,1.9067
EURNZD,20100323,211500,1.9066,1.9066,1.9063,1.9064
EURNZD,20100323,211600,1.9064,1.9067,1.9064,1.9067
EURNZD,20100323,211700,1.9068,1.9069,1.9068,1.9069
EURNZD,20100323,211800,1.9069,1.9071,1.9068,1.9071
EURNZD,20100323,211900,1.9072,1.9074,1.9072,1.9074
EURNZD,20100323,212000,1.9075,1.9076,1.9075,1.9076
EURNZD,20100323,212100,1.9078,1.9079,1.9078,1.9079
EURNZD,20100323,212200,1.9079,1.9079,1.9076,1.9076
EURNZD,20100323,212300,1.9076,1.9076,1.9076,1.9076
EURNZD,20100323,212400,1.9076,1.9076,1.9076,1.9076
EURNZD,20100323,212500,1.9078,1.9079,1.9078,1.9078
EURNZD,20100323,212600,1.9078,1.9082,1.9078,1.9082
EURNZD,20100323,212700,1.9082,1.9083,1.9081,1.9083
EURNZD,20100323,212800,1.9082,1.9082,1.9082,1.9082
EURNZD,20100323,212900,1.9080,1.9080,1.9079,1.9079
EURNZD,20100323,213000,1.9077,1.9077,1.9077,1.9077
EURNZD,20100323,213100,1.9077,1.9077,1.9077,1.9077
EURNZD,20100323,213200,1.9077,1.9077,1.9076,1.9076
EURNZD,20100323,213300,1.9076,1.9076,1.9074,1.9074
EURNZD,20100323,213400,1.9075,1.9075,1.9075,1.9075
EURNZD,20100323,213500,1.9075,1.9075,1.9075,1.9075
EURNZD,20100323,213600,1.9075,1.9076,1.9075,1.9076
EURNZD,20100323,213700,1.9076,1.9078,1.9076,1.9078
EURNZD,20100323,213800,1.9076,1.9076,1.9075,1.9075
EURNZD,20100323,213900,1.9075,1.9077,1.9075,1.9077
EURNZD,20100323,214000,1.9076,1.9076,1.9076,1.9076
EURNZD,20100323,214100,1.9076,1.9078,1.9076,1.9078
EURNZD,20100323,214200,1.9078,1.9080,1.9078,1.9080
EURNZD,20100323,214300,1.9080,1.9080,1.9080,1.9080
EURNZD,20100323,214400,1.9081,1.9081,1.9081,1.9081
EURNZD,20100323,214500,1.9081,1.9082,1.9081,1.9082
EURNZD,20100323,214600,1.9082,1.9083,1.9082,1.9083
EURNZD,20100323,214700,1.9083,1.9084,1.9083,1.9084
EURNZD,20100323,214800,1.9084,1.9085,1.9084,1.9085
EURNZD,20100323,214900,1.9085,1.9085,1.9085,1.9085
EURNZD,20100323,215000,1.9086,1.9086,1.9085,1.9086
EURNZD,20100323,215100,1.9087,1.9087,1.9087,1.9087
EURNZD,20100323,215200,1.9087,1.9087,1.9086,1.9086
EURNZD,20100323,215300,1.9086,1.9086,1.9085,1.9085
EURNZD,20100323,215400,1.9083,1.9083,1.9082,1.9082
EURNZD,20100323,215500,1.9083,1.9084,1.9083,1.9084
EURNZD,20100323,215600,1.9084,1.9084,1.9082,1.9082
EURNZD,20100323,215700,1.9082,1.9082,1.9079,1.9079
EURNZD,20100323,215800,1.9079,1.9080,1.9079,1.9080
EURNZD,20100323,215900,1.9081,1.9081,1.9080,1.9080
EURNZD,20100323,220000,1.9079,1.9079,1.9076,1.9076
EURNZD,20100323,220100,1.9076,1.9076,1.9076,1.9076
EURNZD,20100323,220200,1.9078,1.9083,1.9078,1.9083
EURNZD,20100323,220300,1.9084,1.9086,1.9084,1.9085
EURNZD,20100323,220400,1.9083,1.9083,1.9083,1.9083
EURNZD,20100323,220500,1.9082,1.9082,1.9082,1.9082
EURNZD,20100323,220600,1.9081,1.9081,1.9081,1.9081
EURNZD,20100323,220700,1.9081,1.9081,1.9081,1.9081
EURNZD,20100323,220800,1.9081,1.9081,1.9081,1.9081
EURNZD,20100323,220900,1.9080,1.9082,1.9080,1.9082
EURNZD,20100323,221000,1.9083,1.9083,1.9079,1.9080
EURNZD,20100323,221100,1.9081,1.9087,1.9081,1.9086
EURNZD,20100323,221200,1.9084,1.9084,1.9082,1.9082
EURNZD,20100323,221300,1.9082,1.9086,1.9082,1.9085
EURNZD,20100323,221400,1.9085,1.9085,1.9084,1.9085
EURNZD,20100323,221500,1.9085,1.9085,1.9083,1.9083
EURNZD,20100323,221600,1.9083,1.9085,1.9083,1.9084
EURNZD,20100323,221700,1.9085,1.9090,1.9085,1.9088
EURNZD,20100323,221800,1.9087,1.9087,1.9086,1.9086
EURNZD,20100323,221900,1.9085,1.9087,1.9085,1.9087
EURNZD,20100323,222000,1.9088,1.9088,1.9088,1.9088
EURNZD,20100323,222100,1.9088,1.9088,1.9088,1.9088
EURNZD,20100323,222200,1.9088,1.9088,1.9087,1.9087
EURNZD,20100323,222300,1.9087,1.9087,1.9085,1.9085
EURNZD,20100323,222400,1.9085,1.9086,1.9085,1.9086
EURNZD,20100323,222500,1.9086,1.9086,1.9086,1.9086
EURNZD,20100323,222600,1.9088,1.9088,1.9088,1.9088
EURNZD,20100323,222700,1.9088,1.9090,1.9088,1.9090
EURNZD,20100323,222800,1.9089,1.9089,1.9085,1.9085
EURNZD,20100323,222900,1.9083,1.9083,1.9083,1.9083
EURNZD,20100323,223000,1.9083,1.9090,1.9083,1.9090
EURNZD,20100323,223100,1.9091,1.9092,1.9090,1.9090
EURNZD,20100323,223200,1.9089,1.9089,1.9087,1.9087
EURNZD,20100323,223300,1.9087,1.9088,1.9087,1.9088
EURNZD,20100323,223400,1.9089,1.9089,1.9087,1.9088
EURNZD,20100323,223500,1.9089,1.9090,1.9086,1.9086
EURNZD,20100323,223600,1.9085,1.9085,1.9081,1.9081
EURNZD,20100323,223700,1.9080,1.9080,1.9078,1.9079
EURNZD,20100323,223800,1.9080,1.9083,1.9080,1.9083
EURNZD,20100323,223900,1.9083,1.9083,1.9080,1.9080
EURNZD,20100323,224000,1.9080,1.9083,1.9080,1.9083
EURNZD,20100323,224100,1.9082,1.9083,1.9080,1.9083
EURNZD,20100323,224200,1.9084,1.9088,1.9083,1.9088
EURNZD,20100323,224300,1.9087,1.9091,1.9087,1.9091
EURNZD,20100323,224400,1.9092,1.9092,1.9089,1.9089
EURNZD,20100323,224500,1.9089,1.9089,1.9087,1.9087
EURNZD,20100323,224600,1.9090,1.9155,1.9090,1.9155
EURNZD,20100323,224700,1.9153,1.9153,1.9128,1.9128
EURNZD,20100323,224800,1.9127,1.9127,1.9115,1.9117
EURNZD,20100323,224900,1.9118,1.9121,1.9118,1.9121
EURNZD,20100323,225000,1.9119,1.9119,1.9116,1.9118
EURNZD,20100323,225100,1.9121,1.9121,1.9116,1.9116
EURNZD,20100323,225200,1.9115,1.9116,1.9114,1.9116
EURNZD,20100323,225300,1.9118,1.9118,1.9118,1.9118
EURNZD,20100323,225400,1.9121,1.9136,1.9121,1.9136
EURNZD,20100323,225500,1.9134,1.9134,1.9132,1.9132
EURNZD,20100323,225600,1.9132,1.9134,1.9130,1.9133
EURNZD,20100323,225700,1.9134,1.9134,1.9124,1.9124
EURNZD,20100323,225800,1.9126,1.9127,1.9125,1.9125
EURNZD,20100323,225900,1.9124,1.9125,1.9124,1.9125
EURNZD,20100323,230000,1.9125,1.9126,1.9125,1.9126
EURNZD,20100323,230100,1.9126,1.9126,1.9124,1.9124
EURNZD,20100323,230200,1.9124,1.9124,1.9124,1.9124
EURNZD,20100323,230300,1.9124,1.9127,1.9124,1.9126
EURNZD,20100323,230400,1.9125,1.9127,1.9125,1.9127
EURNZD,20100323,230500,1.9127,1.9127,1.9125,1.9125
EURNZD,20100323,230600,1.9123,1.9123,1.9121,1.9121
EURNZD,20100323,230700,1.9122,1.9123,1.9120,1.9120
EURNZD,20100323,230800,1.9118,1.9118,1.9117,1.9117
EURNZD,20100323,230900,1.9116,1.9116,1.9111,1.9111
EURNZD,20100323,231000,1.9111,1.9112,1.9111,1.9112
EURNZD,20100323,231100,1.9113,1.9114,1.9113,1.9113
EURNZD,20100323,231200,1.9112,1.9112,1.9111,1.9111
EURNZD,20100323,231300,1.9110,1.9110,1.9107,1.9107
EURNZD,20100323,231400,1.9107,1.9107,1.9104,1.9104
EURNZD,20100323,231500,1.9104,1.9104,1.9100,1.9100
EURNZD,20100323,231600,1.9101,1.9104,1.9101,1.9104
EURNZD,20100323,231700,1.9105,1.9107,1.9105,1.9107
EURNZD,20100323,231800,1.9108,1.9109,1.9108,1.9109
EURNZD,20100323,231900,1.9110,1.9111,1.9110,1.9111
EURNZD,20100323,232000,1.9111,1.9111,1.9107,1.9107
EURNZD,20100323,232100,1.9107,1.9111,1.9107,1.9111
EURNZD,20100323,232200,1.9111,1.9111,1.9109,1.9109
EURNZD,20100323,232300,1.9107,1.9107,1.9105,1.9105
EURNZD,20100323,232400,1.9105,1.9107,1.9105,1.9107
EURNZD,20100323,232500,1.9108,1.9112,1.9108,1.9110
EURNZD,20100323,232600,1.9107,1.9109,1.9107,1.9109
EURNZD,20100323,232700,1.9107,1.9110,1.9107,1.9110
EURNZD,20100323,232800,1.9112,1.9112,1.9112,1.9112
EURNZD,20100323,232900,1.9111,1.9112,1.9111,1.9112
EURNZD,20100323,233000,1.9112,1.9112,1.9111,1.9111
EURNZD,20100323,233100,1.9111,1.9112,1.9111,1.9112
EURNZD,20100323,233200,1.9112,1.9112,1.9109,1.9109
EURNZD,20100323,233300,1.9108,1.9109,1.9108,1.9109
EURNZD,20100323,233400,1.9110,1.9110,1.9110,1.9110
EURNZD,20100323,233500,1.9110,1.9110,1.9110,1.9110
EURNZD,20100323,233600,1.9112,1.9112,1.9112,1.9112
EURNZD,20100323,233700,1.9112,1.9113,1.9112,1.9113
EURNZD,20100323,233800,1.9113,1.9113,1.9113,1.9113
EURNZD,20100323,233900,1.9113,1.9113,1.9113,1.9113
EURNZD,20100323,234000,1.9113,1.9113,1.9113,1.9113
EURNZD,20100323,234100,1.9113,1.9113,1.9113,1.9113
EURNZD,20100323,234200,1.9113,1.9122,1.9113,1.9122
EURNZD,20100323,234300,1.9124,1.9126,1.9124,1.9125
EURNZD,20100323,234400,1.9124,1.9124,1.9124,1.9124
EURNZD,20100323,234500,1.9124,1.9124,1.9124,1.9124
EURNZD,20100323,234600,1.9124,1.9124,1.9124,1.9124
EURNZD,20100323,234700,1.9124,1.9124,1.9124,1.9124
EURNZD,20100323,234800,1.9124,1.9124,1.9124,1.9124
EURNZD,20100323,234900,1.9124,1.9124,1.9124,1.9124
EURNZD,20100323,235000,1.9125,1.9127,1.9125,1.9127
EURNZD,20100323,235100,1.9126,1.9126,1.9125,1.9125
EURNZD,20100323,235200,1.9123,1.9123,1.9122,1.9122
EURNZD,20100323,235300,1.9122,1.9123,1.9122,1.9123
EURNZD,20100323,235400,1.9123,1.9125,1.9123,1.9125
EURNZD,20100323,235500,1.9123,1.9123,1.9121,1.9121
EURNZD,20100323,235600,1.9121,1.9121,1.9116,1.9116
EURNZD,20100323,235700,1.9116,1.9117,1.9115,1.9115
EURNZD,20100323,235800,1.9114,1.9114,1.9111,1.9111
EURNZD,20100323,235900,1.9110,1.9110,1.9110,1.9110
EURNZD,20100324,000000,1.9110,1.9111,1.9110,1.9111
EURSGD,20100323,000100,1.8988,1.8988,1.8988,1.8988
EURSGD,20100323,000200,1.8988,1.8991,1.8988,1.8991
EURSGD,20100323,000300,1.8991,1.8991,1.8991,1.8991
EURSGD,20100323,000400,1.8991,1.8991,1.8990,1.8990
EURSGD,20100323,000500,1.8990,1.8990,1.8990,1.8990
EURSGD,20100323,000600,1.8990,1.8992,1.8990,1.8992
EURSGD,20100323,000700,1.8993,1.8994,1.8993,1.8994
EURSGD,20100323,000800,1.8995,1.8996,1.8995,1.8996
EURSGD,20100323,000900,1.8997,1.8997,1.8995,1.8995
EURSGD,20100323,001000,1.8995,1.8995,1.8994,1.8995
EURSGD,20100323,001100,1.8996,1.8996,1.8993,1.8993
EURSGD,20100323,001200,1.8993,1.8993,1.8990,1.8990
EURSGD,20100323,001300,1.8990,1.8990,1.8988,1.8988
EURSGD,20100323,001400,1.8988,1.8988,1.8987,1.8987
EURSGD,20100323,001500,1.8987,1.8987,1.8987,1.8987
EURSGD,20100323,001600,1.8988,1.8988,1.8988,1.8988
EURSGD,20100323,001700,1.8988,1.8988,1.8986,1.8986
EURSGD,20100323,001800,1.8986,1.8986,1.8984,1.8985
EURSGD,20100323,001900,1.8986,1.8986,1.8984,1.8984
EURSGD,20100323,002000,1.8984,1.8984,1.8981,1.8981
EURSGD,20100323,002100,1.8981,1.8981,1.8981,1.8981
EURSGD,20100323,002200,1.8982,1.8982,1.8981,1.8981
EURSGD,20100323,002300,1.8980,1.8981,1.8980,1.8981
EURSGD,20100323,002400,1.8981,1.8982,1.8981,1.8981
EURSGD,20100323,002500,1.8982,1.8982,1.8981,1.8981
EURSGD,20100323,002600,1.8980,1.8982,1.8980,1.8982
EURSGD,20100323,002700,1.8982,1.8983,1.8982,1.8983
EURSGD,20100323,002800,1.8982,1.8983,1.8982,1.8983
EURSGD,20100323,002900,1.8983,1.8983,1.8983,1.8983
EURSGD,20100323,003000,1.8983,1.8983,1.8981,1.8981
EURSGD,20100323,003100,1.8980,1.8981,1.8980,1.8981
EURSGD,20100323,003200,1.8980,1.8980,1.8979,1.8979
EURSGD,20100323,003300,1.8979,1.8979,1.8979,1.8979
EURSGD,20100323,003400,1.8979,1.8979,1.8979,1.8979
EURSGD,20100323,003500,1.8979,1.8979,1.8979,1.8979
EURSGD,20100323,003600,1.8979,1.8979,1.8979,1.8979
EURSGD,20100323,003700,1.8979,1.8980,1.8979,1.8980
EURSGD,20100323,003800,1.8980,1.8980,1.8980,1.8980
EURSGD,20100323,003900,1.8981,1.8981,1.8981,1.8981
EURSGD,20100323,004000,1.8981,1.8981,1.8981,1.8981
EURSGD,20100323,004100,1.8981,1.8981,1.8981,1.8981
EURSGD,20100323,004200,1.8981,1.8982,1.8981,1.8982
EURSGD,20100323,004300,1.8984,1.8987,1.8984,1.8987
EURSGD,20100323,004400,1.8987,1.8987,1.8987,1.8987
EURSGD,20100323,004500,1.8986,1.8986,1.8986,1.8986
EURSGD,20100323,004600,1.8986,1.8986,1.8986,1.8986
EURSGD,20100323,004700,1.8986,1.8986,1.8984,1.8984
EURSGD,20100323,004800,1.8985,1.8986,1.8985,1.8986
EURSGD,20100323,004900,1.8986,1.8986,1.8986,1.8986
EURSGD,20100323,005000,1.8986,1.8986,1.8986,1.8986
EURSGD,20100323,005100,1.8986,1.8986,1.8984,1.8984
EURSGD,20100323,005200,1.8984,1.8985,1.8984,1.8985
EURSGD,20100323,005300,1.8986,1.8988,1.8986,1.8988
EURSGD,20100323,005400,1.8989,1.8992,1.8989,1.8992
EURSGD,20100323,005500,1.8993,1.8993,1.8993,1.8993
EURSGD,20100323,005600,1.8994,1.8996,1.8994,1.8996
EURSGD,20100323,005700,1.8997,1.8997,1.8997,1.8997
EURSGD,20100323,005800,1.8995,1.8995,1.8993,1.8993
EURSGD,20100323,005900,1.8993,1.8993,1.8993,1.8993
EURSGD,20100323,010000,1.8993,1.8994,1.8993,1.8994
EURSGD,20100323,010100,1.8993,1.8993,1.8990,1.8990
EURSGD,20100323,010200,1.8989,1.8989,1.8986,1.8986
EURSGD,20100323,010300,1.8985,1.8985,1.8982,1.8982
EURSGD,20100323,010400,1.8982,1.8984,1.8982,1.8984
EURSGD,20100323,010500,1.8982,1.8982,1.8978,1.8978
EURSGD,20100323,010600,1.8977,1.8977,1.8977,1.8977
EURSGD,20100323,010700,1.8976,1.8976,1.8975,1.8975
EURSGD,20100323,010800,1.8975,1.8978,1.8975,1.8977
EURSGD,20100323,010900,1.8978,1.8979,1.8978,1.8979
EURSGD,20100323,011000,1.8979,1.8979,1.8976,1.8976
EURSGD,20100323,011100,1.8976,1.8977,1.8976,1.8977
EURSGD,20100323,011200,1.8977,1.8980,1.8977,1.8980
EURSGD,20100323,011300,1.8980,1.8980,1.8980,1.8980
EURSGD,20100323,011400,1.8980,1.8980,1.8980,1.8980
EURSGD,20100323,011500,1.8980,1.8980,1.8978,1.8978
EURSGD,20100323,011600,1.8976,1.8976,1.8975,1.8975
EURSGD,20100323,011700,1.8974,1.8974,1.8970,1.8970
EURSGD,20100323,011800,1.8970,1.8972,1.8970,1.8972
EURSGD,20100323,011900,1.8972,1.8973,1.8972,1.8973
EURSGD,20100323,012000,1.8976,1.8976,1.8976,1.8976
EURSGD,20100323,012100,1.8976,1.8976,1.8975,1.8975
EURSGD,20100323,012200,1.8972,1.8975,1.8972,1.8975
EURSGD,20100323,012300,1.8976,1.8976,1.8973,1.8973
EURSGD,20100323,012400,1.8972,1.8972,1.8971,1.8972
EURSGD,20100323,012500,1.8972,1.8972,1.8971,1.8971
EURSGD,20100323,012600,1.8971,1.8972,1.8971,1.8972
EURSGD,20100323,012700,1.8972,1.8972,1.8972,1.8972
EURSGD,20100323,012800,1.8971,1.8971,1.8971,1.8971
EURSGD,20100323,012900,1.8971,1.8971,1.8971,1.8971
EURSGD,20100323,013000,1.8969,1.8970,1.8968,1.8970
EURSGD,20100323,013100,1.8971,1.8974,1.8971,1.8974
EURSGD,20100323,013200,1.8975,1.8975,1.8973,1.8973
EURSGD,20100323,013300,1.8973,1.8973,1.8971,1.8971
EURSGD,20100323,013400,1.8971,1.8971,1.8971,1.8971
EURSGD,20100323,013500,1.8971,1.8972,1.8971,1.8972
EURSGD,20100323,013600,1.8972,1.8972,1.8972,1.8972
EURSGD,20100323,013700,1.8972,1.8972,1.8972,1.8972
EURSGD,20100323,013800,1.8972,1.8972,1.8971,1.8971
EURSGD,20100323,013900,1.8970,1.8970,1.8968,1.8968
EURSGD,20100323,014000,1.8968,1.8968,1.8966,1.8966
EURSGD,20100323,014100,1.8965,1.8965,1.8964,1.8964
EURSGD,20100323,014200,1.8964,1.8966,1.8964,1.8966
EURSGD,20100323,014300,1.8965,1.8965,1.8963,1.8963
EURSGD,20100323,014400,1.8961,1.8961,1.8961,1.8961
EURSGD,20100323,014500,1.8961,1.8961,1.8961,1.8961
EURSGD,20100323,014600,1.8960,1.8963,1.8960,1.8963
EURSGD,20100323,014700,1.8963,1.8963,1.8962,1.8962
EURSGD,20100323,014800,1.8962,1.8962,1.8961,1.8961
EURSGD,20100323,014900,1.8961,1.8964,1.8961,1.8964
EURSGD,20100323,015000,1.8965,1.8966,1.8964,1.8964
EURSGD,20100323,015100,1.8964,1.8964,1.8962,1.8963
EURSGD,20100323,015200,1.8963,1.8965,1.8963,1.8965
EURSGD,20100323,015300,1.8965,1.8965,1.8964,1.8965
EURSGD,20100323,015400,1.8965,1.8966,1.8965,1.8966
EURSGD,20100323,015500,1.8967,1.8967,1.8966,1.8966
EURSGD,20100323,015600,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,015700,1.8965,1.8967,1.8965,1.8967
EURSGD,20100323,015800,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,015900,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,020000,1.8967,1.8967,1.8966,1.8966
EURSGD,20100323,020100,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,020200,1.8965,1.8965,1.8964,1.8964
EURSGD,20100323,020300,1.8963,1.8963,1.8963,1.8963
EURSGD,20100323,020400,1.8963,1.8963,1.8962,1.8962
EURSGD,20100323,020500,1.8962,1.8962,1.8961,1.8961
EURSGD,20100323,020600,1.8961,1.8962,1.8961,1.8962
EURSGD,20100323,020700,1.8962,1.8964,1.8962,1.8964
EURSGD,20100323,020800,1.8964,1.8964,1.8961,1.8964
EURSGD,20100323,020900,1.8964,1.8966,1.8964,1.8965
EURSGD,20100323,021000,1.8965,1.8966,1.8965,1.8966
EURSGD,20100323,021100,1.8966,1.8966,1.8965,1.8965
EURSGD,20100323,021200,1.8966,1.8967,1.8966,1.8967
EURSGD,20100323,021300,1.8966,1.8966,1.8965,1.8965
EURSGD,20100323,021400,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,021500,1.8966,1.8967,1.8966,1.8967
EURSGD,20100323,021600,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,021700,1.8967,1.8967,1.8965,1.8965
EURSGD,20100323,021800,1.8964,1.8964,1.8962,1.8962
EURSGD,20100323,021900,1.8962,1.8962,1.8959,1.8960
EURSGD,20100323,022000,1.8960,1.8960,1.8960,1.8960
EURSGD,20100323,022100,1.8960,1.8964,1.8960,1.8964
EURSGD,20100323,022200,1.8964,1.8965,1.8964,1.8964
EURSGD,20100323,022300,1.8963,1.8964,1.8963,1.8964
EURSGD,20100323,022400,1.8964,1.8965,1.8964,1.8965
EURSGD,20100323,022500,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,022600,1.8965,1.8967,1.8965,1.8967
EURSGD,20100323,022700,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,022800,1.8967,1.8969,1.8967,1.8969
EURSGD,20100323,022900,1.8968,1.8968,1.8967,1.8967
EURSGD,20100323,023000,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,023100,1.8965,1.8965,1.8964,1.8965
EURSGD,20100323,023200,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,023300,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,023400,1.8967,1.8972,1.8967,1.8972
EURSGD,20100323,023500,1.8972,1.8973,1.8972,1.8973
EURSGD,20100323,023600,1.8972,1.8973,1.8972,1.8973
EURSGD,20100323,023700,1.8973,1.8973,1.8973,1.8973
EURSGD,20100323,023800,1.8973,1.8973,1.8972,1.8972
EURSGD,20100323,023900,1.8972,1.8973,1.8972,1.8973
EURSGD,20100323,024000,1.8973,1.8973,1.8971,1.8971
EURSGD,20100323,024100,1.8970,1.8971,1.8970,1.8971
EURSGD,20100323,024200,1.8970,1.8970,1.8970,1.8970
EURSGD,20100323,024300,1.8969,1.8969,1.8967,1.8967
EURSGD,20100323,024400,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,024500,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,024600,1.8966,1.8966,1.8964,1.8964
EURSGD,20100323,024700,1.8965,1.8965,1.8963,1.8963
EURSGD,20100323,024800,1.8963,1.8964,1.8963,1.8964
EURSGD,20100323,024900,1.8964,1.8968,1.8964,1.8968
EURSGD,20100323,025000,1.8968,1.8968,1.8968,1.8968
EURSGD,20100323,025100,1.8968,1.8968,1.8966,1.8966
EURSGD,20100323,025200,1.8966,1.8966,1.8965,1.8965
EURSGD,20100323,025300,1.8965,1.8965,1.8963,1.8963
EURSGD,20100323,025400,1.8963,1.8965,1.8963,1.8965
EURSGD,20100323,025500,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,025600,1.8966,1.8966,1.8964,1.8964
EURSGD,20100323,025700,1.8964,1.8965,1.8964,1.8964
EURSGD,20100323,025800,1.8964,1.8964,1.8962,1.8962
EURSGD,20100323,025900,1.8962,1.8962,1.8962,1.8962
EURSGD,20100323,030000,1.8962,1.8966,1.8962,1.8966
EURSGD,20100323,030100,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,030200,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,030300,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,030400,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,030500,1.8966,1.8967,1.8965,1.8965
EURSGD,20100323,030600,1.8964,1.8966,1.8964,1.8966
EURSGD,20100323,030700,1.8966,1.8966,1.8963,1.8963
EURSGD,20100323,030800,1.8963,1.8963,1.8960,1.8960
EURSGD,20100323,030900,1.8961,1.8961,1.8961,1.8961
EURSGD,20100323,031000,1.8961,1.8961,1.8961,1.8961
EURSGD,20100323,031100,1.8960,1.8961,1.8960,1.8961
EURSGD,20100323,031200,1.8961,1.8961,1.8960,1.8960
EURSGD,20100323,031300,1.8960,1.8960,1.8959,1.8960
EURSGD,20100323,031400,1.8961,1.8966,1.8961,1.8966
EURSGD,20100323,031500,1.8965,1.8965,1.8964,1.8964
EURSGD,20100323,031600,1.8964,1.8964,1.8964,1.8964
EURSGD,20100323,031700,1.8964,1.8964,1.8962,1.8962
EURSGD,20100323,031800,1.8961,1.8962,1.8961,1.8962
EURSGD,20100323,031900,1.8962,1.8964,1.8962,1.8964
EURSGD,20100323,032000,1.8964,1.8964,1.8962,1.8962
EURSGD,20100323,032100,1.8962,1.8962,1.8961,1.8961
EURSGD,20100323,032200,1.8961,1.8963,1.8961,1.8963
EURSGD,20100323,032300,1.8963,1.8964,1.8963,1.8964
EURSGD,20100323,032400,1.8964,1.8965,1.8964,1.8965
EURSGD,20100323,032500,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,032600,1.8964,1.8964,1.8961,1.8961
EURSGD,20100323,032700,1.8961,1.8961,1.8961,1.8961
EURSGD,20100323,032800,1.8961,1.8961,1.8961,1.8961
EURSGD,20100323,032900,1.8961,1.8961,1.8961,1.8961
EURSGD,20100323,033000,1.8961,1.8961,1.8961,1.8961
EURSGD,20100323,033100,1.8960,1.8960,1.8959,1.8959
EURSGD,20100323,033200,1.8959,1.8959,1.8958,1.8958
EURSGD,20100323,033300,1.8959,1.8959,1.8959,1.8959
EURSGD,20100323,033400,1.8958,1.8959,1.8958,1.8959
EURSGD,20100323,033500,1.8959,1.8959,1.8959,1.8959
EURSGD,20100323,033600,1.8959,1.8959,1.8959,1.8959
EURSGD,20100323,033700,1.8959,1.8959,1.8959,1.8959
EURSGD,20100323,033800,1.8959,1.8959,1.8959,1.8959
EURSGD,20100323,033900,1.8959,1.8959,1.8958,1.8958
EURSGD,20100323,034000,1.8957,1.8958,1.8957,1.8958
EURSGD,20100323,034100,1.8958,1.8959,1.8958,1.8959
EURSGD,20100323,034200,1.8959,1.8959,1.8958,1.8958
EURSGD,20100323,034300,1.8959,1.8960,1.8959,1.8960
EURSGD,20100323,034400,1.8960,1.8960,1.8960,1.8960
EURSGD,20100323,034500,1.8960,1.8960,1.8959,1.8959
EURSGD,20100323,034600,1.8959,1.8960,1.8959,1.8960
EURSGD,20100323,034700,1.8960,1.8960,1.8960,1.8960
EURSGD,20100323,034800,1.8960,1.8960,1.8960,1.8960
EURSGD,20100323,034900,1.8960,1.8960,1.8960,1.8960
EURSGD,20100323,035000,1.8960,1.8960,1.8958,1.8958
EURSGD,20100323,035100,1.8958,1.8958,1.8958,1.8958
EURSGD,20100323,035200,1.8958,1.8958,1.8958,1.8958
EURSGD,20100323,035300,1.8958,1.8960,1.8958,1.8960
EURSGD,20100323,035400,1.8960,1.8961,1.8960,1.8961
EURSGD,20100323,035500,1.8960,1.8960,1.8960,1.8960
EURSGD,20100323,035600,1.8960,1.8963,1.8960,1.8963
EURSGD,20100323,035700,1.8963,1.8963,1.8963,1.8963
EURSGD,20100323,035800,1.8963,1.8963,1.8962,1.8962
EURSGD,20100323,035900,1.8962,1.8962,1.8961,1.8961
EURSGD,20100323,040000,1.8961,1.8962,1.8961,1.8962
EURSGD,20100323,040100,1.8964,1.8964,1.8964,1.8964
EURSGD,20100323,040200,1.8964,1.8964,1.8964,1.8964
EURSGD,20100323,040300,1.8964,1.8965,1.8964,1.8965
EURSGD,20100323,040400,1.8965,1.8966,1.8965,1.8966
EURSGD,20100323,040500,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,040600,1.8964,1.8964,1.8964,1.8964
EURSGD,20100323,040700,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,040800,1.8965,1.8966,1.8965,1.8966
EURSGD,20100323,040900,1.8966,1.8966,1.8965,1.8965
EURSGD,20100323,041000,1.8965,1.8968,1.8965,1.8968
EURSGD,20100323,041100,1.8968,1.8969,1.8968,1.8968
EURSGD,20100323,041200,1.8968,1.8968,1.8966,1.8966
EURSGD,20100323,041300,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,041400,1.8966,1.8967,1.8966,1.8967
EURSGD,20100323,041500,1.8966,1.8966,1.8965,1.8965
EURSGD,20100323,041600,1.8965,1.8965,1.8964,1.8964
EURSGD,20100323,041700,1.8964,1.8965,1.8964,1.8965
EURSGD,20100323,041800,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,041900,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,042000,1.8967,1.8969,1.8967,1.8969
EURSGD,20100323,042100,1.8970,1.8970,1.8969,1.8970
EURSGD,20100323,042200,1.8971,1.8971,1.8970,1.8970
EURSGD,20100323,042300,1.8970,1.8970,1.8969,1.8969
EURSGD,20100323,042400,1.8968,1.8970,1.8968,1.8970
EURSGD,20100323,042500,1.8970,1.8970,1.8970,1.8970
EURSGD,20100323,042600,1.8970,1.8970,1.8970,1.8970
EURSGD,20100323,042700,1.8970,1.8970,1.8968,1.8968
EURSGD,20100323,042800,1.8968,1.8968,1.8968,1.8968
EURSGD,20100323,042900,1.8968,1.8969,1.8968,1.8968
EURSGD,20100323,043000,1.8968,1.8968,1.8967,1.8967
EURSGD,20100323,043100,1.8967,1.8967,1.8966,1.8966
EURSGD,20100323,043200,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,043300,1.8966,1.8967,1.8966,1.8966
EURSGD,20100323,043400,1.8966,1.8966,1.8965,1.8965
EURSGD,20100323,043500,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,043600,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,043700,1.8966,1.8967,1.8966,1.8967
EURSGD,20100323,043800,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,043900,1.8969,1.8969,1.8969,1.8969
EURSGD,20100323,044000,1.8972,1.8972,1.8971,1.8972
EURSGD,20100323,044100,1.8972,1.8972,1.8972,1.8972
EURSGD,20100323,044200,1.8972,1.8972,1.8972,1.8972
EURSGD,20100323,044300,1.8972,1.8972,1.8971,1.8971
EURSGD,20100323,044400,1.8971,1.8972,1.8971,1.8972
EURSGD,20100323,044500,1.8972,1.8972,1.8972,1.8972
EURSGD,20100323,044600,1.8972,1.8972,1.8972,1.8972
EURSGD,20100323,044700,1.8972,1.8972,1.8969,1.8969
EURSGD,20100323,044800,1.8969,1.8969,1.8969,1.8969
EURSGD,20100323,044900,1.8969,1.8969,1.8969,1.8969
EURSGD,20100323,045000,1.8969,1.8971,1.8969,1.8970
EURSGD,20100323,045100,1.8970,1.8970,1.8968,1.8968
EURSGD,20100323,045200,1.8968,1.8968,1.8968,1.8968
EURSGD,20100323,045300,1.8968,1.8968,1.8968,1.8968
EURSGD,20100323,045400,1.8968,1.8971,1.8968,1.8971
EURSGD,20100323,045500,1.8971,1.8971,1.8971,1.8971
EURSGD,20100323,045600,1.8971,1.8971,1.8971,1.8971
EURSGD,20100323,045700,1.8972,1.8972,1.8970,1.8970
EURSGD,20100323,045800,1.8970,1.8970,1.8969,1.8969
EURSGD,20100323,045900,1.8969,1.8969,1.8969,1.8969
EURSGD,20100323,050000,1.8969,1.8969,1.8968,1.8968
EURSGD,20100323,050100,1.8968,1.8968,1.8967,1.8967
EURSGD,20100323,050200,1.8967,1.8968,1.8967,1.8967
EURSGD,20100323,050300,1.8966,1.8966,1.8965,1.8965
EURSGD,20100323,050400,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,050500,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,050600,1.8964,1.8964,1.8964,1.8964
EURSGD,20100323,050700,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,050800,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,050900,1.8966,1.8966,1.8965,1.8965
EURSGD,20100323,051000,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,051100,1.8964,1.8964,1.8964,1.8964
EURSGD,20100323,051200,1.8964,1.8965,1.8964,1.8965
EURSGD,20100323,051300,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,051400,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,051500,1.8964,1.8964,1.8964,1.8964
EURSGD,20100323,051600,1.8964,1.8965,1.8964,1.8965
EURSGD,20100323,051700,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,051800,1.8965,1.8966,1.8965,1.8966
EURSGD,20100323,051900,1.8966,1.8967,1.8966,1.8967
EURSGD,20100323,052000,1.8967,1.8968,1.8967,1.8968
EURSGD,20100323,052100,1.8968,1.8968,1.8967,1.8967
EURSGD,20100323,052200,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,052300,1.8968,1.8968,1.8968,1.8968
EURSGD,20100323,052400,1.8968,1.8968,1.8968,1.8968
EURSGD,20100323,052500,1.8968,1.8968,1.8967,1.8967
EURSGD,20100323,052600,1.8967,1.8967,1.8966,1.8966
EURSGD,20100323,052700,1.8966,1.8967,1.8965,1.8967
EURSGD,20100323,052800,1.8967,1.8967,1.8966,1.8966
EURSGD,20100323,052900,1.8966,1.8967,1.8966,1.8967
EURSGD,20100323,053000,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,053100,1.8966,1.8966,1.8965,1.8965
EURSGD,20100323,053200,1.8965,1.8965,1.8964,1.8964
EURSGD,20100323,053300,1.8964,1.8964,1.8963,1.8963
EURSGD,20100323,053400,1.8963,1.8963,1.8963,1.8963
EURSGD,20100323,053500,1.8964,1.8965,1.8964,1.8965
EURSGD,20100323,053600,1.8965,1.8966,1.8965,1.8966
EURSGD,20100323,053700,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,053800,1.8966,1.8967,1.8966,1.8967
EURSGD,20100323,053900,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,054000,1.8968,1.8968,1.8968,1.8968
EURSGD,20100323,054100,1.8968,1.8968,1.8967,1.8967
EURSGD,20100323,054200,1.8967,1.8967,1.8966,1.8966
EURSGD,20100323,054300,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,054400,1.8967,1.8967,1.8965,1.8965
EURSGD,20100323,054500,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,054600,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,054700,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,054800,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,054900,1.8965,1.8966,1.8965,1.8966
EURSGD,20100323,055000,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,055100,1.8966,1.8967,1.8966,1.8967
EURSGD,20100323,055200,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,055300,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,055400,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,055500,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,055600,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,055700,1.8967,1.8968,1.8967,1.8968
EURSGD,20100323,055800,1.8968,1.8969,1.8968,1.8969
EURSGD,20100323,055900,1.8969,1.8969,1.8969,1.8969
EURSGD,20100323,060000,1.8969,1.8969,1.8966,1.8966
EURSGD,20100323,060100,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,060200,1.8964,1.8964,1.8964,1.8964
EURSGD,20100323,060300,1.8964,1.8965,1.8964,1.8965
EURSGD,20100323,060400,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,060500,1.8967,1.8967,1.8967,1.8967
EURSGD,20100323,060600,1.8967,1.8967,1.8965,1.8966
EURSGD,20100323,060700,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,060800,1.8966,1.8966,1.8965,1.8965
EURSGD,20100323,060900,1.8965,1.8965,1.8964,1.8964
EURSGD,20100323,061000,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,061100,1.8965,1.8967,1.8965,1.8967
EURSGD,20100323,061200,1.8967,1.8968,1.8967,1.8967
EURSGD,20100323,061300,1.8966,1.8966,1.8966,1.8966
EURSGD,20100323,061400,1.8965,1.8965,1.8964,1.8964
EURSGD,20100323,061500,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,061600,1.8965,1.8966,1.8965,1.8966
EURSGD,20100323,061700,1.8966,1.8968,1.8966,1.8968
EURSGD,20100323,061800,1.8968,1.8968,1.8967,1.8967
EURSGD,20100323,061900,1.8966,1.8966,1.8965,1.8965
EURSGD,20100323,062000,1.8965,1.8966,1.8965,1.8966
EURSGD,20100323,062100,1.8966,1.8966,1.8965,1.8965
EURSGD,20100323,062200,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,062300,1.8965,1.8965,1.8964,1.8964
EURSGD,20100323,062400,1.8964,1.8965,1.8964,1.8965
EURSGD,20100323,062500,1.8965,1.8965,1.8965,1.8965
EURSGD,20100323,062600,1.8965,1.8965,1.8964,1.8964
EURSGD,20100323,062700,1.8964,1.8964,1.8962,1.8962
EURSGD,20100323,062800,1.8962,1.8962,1.8962,1.8962
EURSGD,20100323,062900,1.8962,1.8962,1.8962,1.8962
EURSGD,20100323,063000,1.8962,1.8962,1.8962,1.8962
EURSGD,20100323,063100,1.8962,1.8962,1.8961,1.8962
EURSGD,20100323,063200,1.8962,1.8962,1.8962,1.8962
EURSGD,20100323,063300,1.8962,1.8964,1.8962,1.8964
EURSGD,20100323,063400,1.8964,1.8964,1.8964,1.8964
EURSGD,20100323,063500,1.8964,1.8964,1.8962,1.8962
EURSGD,20100323,063600,1.8962,1.8962,1.8961,1.8961
EURSGD,20100323,063700,1.8961,1.8961,1.8959,1.8959
EURSGD,20100323,063800,1.8959,1.8959,1.8959,1.8959
EURSGD,20100323,063900,1.8959,1.8959,1.8954,1.8954
EURSGD,20100323,064000,1.8954,1.8954,1.8954,1.8954
EURSGD,20100323,064100,1.8955,1.8955,1.8955,1.8955
EURSGD,20100323,064200,1.8955,1.8955,1.8954,1.8954
EURSGD,20100323,064300,1.8954,1.8957,1.8954,1.8957
EURSGD,20100323,064400,1.8957,1.8957,1.8957,1.8957
EURSGD,20100323,064500,1.8956,1.8956,1.8956,1.8956
EURSGD,20100323,064600,1.8956,1.8956,1.8952,1.8952
EURSGD,20100323,064700,1.8951,1.8951,1.8950,1.8950
EURSGD,20100323,064800,1.8951,1.8951,1.8949,1.8949
EURSGD,20100323,064900,1.8949,1.8949,1.8944,1.8944
EURSGD,20100323,065000,1.8944,1.8945,1.8944,1.8945
EURSGD,20100323,065100,1.8945,1.8945,1.8944,1.8945
EURSGD,20100323,065200,1.8945,1.8945,1.8945,1.8945
EURSGD,20100323,065300,1.8946,1.8946,1.8945,1.8945
EURSGD,20100323,065400,1.8945,1.8945,1.8945,1.8945
EURSGD,20100323,065500,1.8947,1.8947,1.8944,1.8944
EURSGD,20100323,065600,1.8943,1.8943,1.8937,1.8937
EURSGD,20100323,065700,1.8936,1.8936,1.8935,1.8935
EURSGD,20100323,065800,1.8936,1.8939,1.8936,1.8939
EURSGD,20100323,065900,1.8940,1.8943,1.8940,1.8943
EURSGD,20100323,070000,1.8944,1.8946,1.8944,1.8946
EURSGD,20100323,070100,1.8946,1.8946,1.8943,1.8943
EURSGD,20100323,070200,1.8940,1.8940,1.8936,1.8938
EURSGD,20100323,070300,1.8938,1.8942,1.8938,1.8942
EURSGD,20100323,070400,1.8942,1.8942,1.8941,1.8941
EURSGD,20100323,070500,1.8940,1.8940,1.8940,1.8940
EURSGD,20100323,070600,1.8941,1.8941,1.8941,1.8941
EURSGD,20100323,070700,1.8941,1.8942,1.8941,1.8942
EURSGD,20100323,070800,1.8942,1.8942,1.8940,1.8940
EURSGD,20100323,070900,1.8938,1.8938,1.8936,1.8936
EURSGD,20100323,071000,1.8935,1.8935,1.8933,1.8933
EURSGD,20100323,071100,1.8933,1.8934,1.8933,1.8934
EURSGD,20100323,071200,1.8934,1.8934,1.8934,1.8934
EURSGD,20100323,071300,1.8935,1.8935,1.8935,1.8935
EURSGD,20100323,071400,1.8935,1.8937,1.8935,1.8937
EURSGD,20100323,071500,1.8938,1.8940,1.8938,1.8940
EURSGD,20100323,071600,1.8940,1.8940,1.8940,1.8940
EURSGD,20100323,071700,1.8938,1.8938,1.8937,1.8937
EURSGD,20100323,071800,1.8938,1.8940,1.8938,1.8940
EURSGD,20100323,071900,1.8940,1.8940,1.8940,1.8940
EURSGD,20100323,072000,1.8940,1.8940,1.8940,1.8940
EURSGD,20100323,072100,1.8940,1.8940,1.8939,1.8939
EURSGD,20100323,072200,1.8938,1.8940,1.8938,1.8940
EURSGD,20100323,072300,1.8940,1.8940,1.8937,1.8937
EURSGD,20100323,072400,1.8936,1.8936,1.8932,1.8932
EURSGD,20100323,072500,1.8932,1.8934,1.8932,1.8934
EURSGD,20100323,072600,1.8934,1.8934,1.8931,1.8931
EURSGD,20100323,072700,1.8931,1.8931,1.8929,1.8929
EURSGD,20100323,072800,1.8928,1.8928,1.8928,1.8928
EURSGD,20100323,072900,1.8927,1.8927,1.8923,1.8924
EURSGD,20100323,073000,1.8925,1.8927,1.8925,1.8927
EURSGD,20100323,073100,1.8927,1.8929,1.8927,1.8929
EURSGD,20100323,073200,1.8929,1.8929,1.8928,1.8928
EURSGD,20100323,073300,1.8929,1.8932,1.8929,1.8932
EURSGD,20100323,073400,1.8933,1.8936,1.8933,1.8936
EURSGD,20100323,073500,1.8937,1.8937,1.8935,1.8935
EURSGD,20100323,073600,1.8935,1.8935,1.8935,1.8935
EURSGD,20100323,073700,1.8935,1.8935,1.8934,1.8934
EURSGD,20100323,073800,1.8933,1.8933,1.8931,1.8932
EURSGD,20100323,073900,1.8932,1.8932,1.8931,1.8931
EURSGD,20100323,074000,1.8931,1.8931,1.8930,1.8930
EURSGD,20100323,074100,1.8930,1.8930,1.8930,1.8930
EURSGD,20100323,074200,1.8928,1.8929,1.8928,1.8929
EURSGD,20100323,074300,1.8928,1.8928,1.8928,1.8928
EURSGD,20100323,074400,1.8929,1.8929,1.8927,1.8927
EURSGD,20100323,074500,1.8926,1.8927,1.8926,1.8927
EURSGD,20100323,074600,1.8928,1.8931,1.8928,1.8931
EURSGD,20100323,074700,1.8931,1.8931,1.8931,1.8931
EURSGD,20100323,074800,1.8930,1.8931,1.8930,1.8931
EURSGD,20100323,074900,1.8931,1.8931,1.8931,1.8931
EURSGD,20100323,075000,1.8931,1.8931,1.8931,1.8931
EURSGD,20100323,075100,1.8932,1.8932,1.8932,1.8932
EURSGD,20100323,075200,1.8932,1.8933,1.8932,1.8933
EURSGD,20100323,075300,1.8933,1.8933,1.8932,1.8932
EURSGD,20100323,075400,1.8931,1.8931,1.8931,1.8931
EURSGD,20100323,075500,1.8931,1.8931,1.8930,1.8930
EURSGD,20100323,075600,1.8930,1.8930,1.8930,1.8930
EURSGD,20100323,075700,1.8930,1.8930,1.8929,1.8929
EURSGD,20100323,075800,1.8929,1.8929,1.8929,1.8929
EURSGD,20100323,075900,1.8928,1.8928,1.8927,1.8927
EURSGD,20100323,080000,1.8926,1.8928,1.8923,1.8928
EURSGD,20100323,080100,1.8929,1.8929,1.8929,1.8929
EURSGD,20100323,080200,1.8929,1.8929,1.8925,1.8925
EURSGD,20100323,080300,1.8925,1.8925,1.8925,1.8925
EURSGD,20100323,080400,1.8926,1.8927,1.8926,1.8927
EURSGD,20100323,080500,1.8928,1.8933,1.8928,1.8933
EURSGD,20100323,080600,1.8932,1.8932,1.8929,1.8929
EURSGD,20100323,080700,1.8928,1.8928,1.8928,1.8928
EURSGD,20100323,080800,1.8928,1.8930,1.8928,1.8930
EURSGD,20100323,080900,1.8930,1.8930,1.8929,1.8929
EURSGD,20100323,081000,1.8928,1.8928,1.8927,1.8927
EURSGD,20100323,081100,1.8927,1.8927,1.8927,1.8927
EURSGD,20100323,081200,1.8928,1.8929,1.8928,1.8929
EURSGD,20100323,081300,1.8930,1.8933,1.8930,1.8931
EURSGD,20100323,081400,1.8931,1.8932,1.8930,1.8932
EURSGD,20100323,081500,1.8932,1.8932,1.8932,1.8932
EURSGD,20100323,081600,1.8933,1.8934,1.8933,1.8933
EURSGD,20100323,081700,1.8933,1.8933,1.8931,1.8931
EURSGD,20100323,081800,1.8930,1.8931,1.8930,1.8931
EURSGD,20100323,081900,1.8930,1.8930,1.8929,1.8930
EURSGD,20100323,082000,1.8931,1.8932,1.8931,1.8931
EURSGD,20100323,082100,1.8930,1.8930,1.8924,1.8924
EURSGD,20100323,082200,1.8923,1.8923,1.8921,1.8921
EURSGD,20100323,082300,1.8922,1.8929,1.8922,1.8925
EURSGD,20100323,082400,1.8926,1.8926,1.8922,1.8922
EURSGD,20100323,082500,1.8923,1.8926,1.8923,1.8926
EURSGD,20100323,082600,1.8927,1.8929,1.8927,1.8929
EURSGD,20100323,082700,1.8928,1.8929,1.8928,1.8929
EURSGD,20100323,082800,1.8929,1.8929,1.8928,1.8928
EURSGD,20100323,082900,1.8927,1.8927,1.8927,1.8927
EURSGD,20100323,083000,1.8927,1.8928,1.8927,1.8928
EURSGD,20100323,083100,1.8928,1.8929,1.8927,1.8929
EURSGD,20100323,083200,1.8930,1.8931,1.8930,1.8930
EURSGD,20100323,083300,1.8931,1.8931,1.8930,1.8930
EURSGD,20100323,083400,1.8929,1.8929,1.8926,1.8927
EURSGD,20100323,083500,1.8928,1.8930,1.8928,1.8930
EURSGD,20100323,083600,1.8930,1.8930,1.8930,1.8930
EURSGD,20100323,083700,1.8931,1.8932,1.8928,1.8928
EURSGD,20100323,083800,1.8927,1.8927,1.8926,1.8926
EURSGD,20100323,083900,1.8927,1.8927,1.8924,1.8924
EURSGD,20100323,084000,1.8924,1.8926,1.8924,1.8924
EURSGD,20100323,084100,1.8924,1.8927,1.8924,1.8927
EURSGD,20100323,084200,1.8929,1.8929,1.8928,1.8928
EURSGD,20100323,084300,1.8926,1.8926,1.8924,1.8924
EURSGD,20100323,084400,1.8924,1.8926,1.8924,1.8926
EURSGD,20100323,084500,1.8926,1.8927,1.8926,1.8927
EURSGD,20100323,084600,1.8927,1.8930,1.8927,1.8930
EURSGD,20100323,084700,1.8931,1.8935,1.8931,1.8931
EURSGD,20100323,084800,1.8929,1.8929,1.8924,1.8924
EURSGD,20100323,084900,1.8925,1.8929,1.8925,1.8929
EURSGD,20100323,085000,1.8930,1.8933,1.8930,1.8933
EURSGD,20100323,085100,1.8933,1.8935,1.8933,1.8935
EURSGD,20100323,085200,1.8936,1.8940,1.8936,1.8940
EURSGD,20100323,085300,1.8940,1.8940,1.8940,1.8940
EURSGD,20100323,085400,1.8942,1.8943,1.8942,1.8943
EURSGD,20100323,085500,1.8943,1.8943,1.8941,1.8941
EURSGD,20100323,085600,1.8940,1.8940,1.8938,1.8940
EURSGD,20100323,085700,1.8940,1.8940,1.8939,1.8939
EURSGD,20100323,085800,1.8939,1.8940,1.8939,1.8940
EURSGD,20100323,085900,1.8940,1.8940,1.8939,1.8939
EURSGD,20100323,090000,1.8938,1.8938,1.8933,1.8933
EURSGD,20100323,090100,1.8933,1.8937,1.8933,1.8937
EURSGD,20100323,090200,1.8937,1.8940,1.8935,1.8940
EURSGD,20100323,090300,1.8940,1.8940,1.8939,1.8940
EURSGD,20100323,090400,1.8940,1.8940,1.8938,1.8938
EURSGD,20100323,090500,1.8938,1.8942,1.8938,1.8942
EURSGD,20100323,090600,1.8943,1.8947,1.8943,1.8945
EURSGD,20100323,090700,1.8944,1.8944,1.8941,1.8941
EURSGD,20100323,090800,1.8940,1.8940,1.8937,1.8937
EURSGD,20100323,090900,1.8938,1.8938,1.8938,1.8938
EURSGD,20100323,091000,1.8938,1.8942,1.8938,1.8941
EURSGD,20100323,091100,1.8940,1.8943,1.8940,1.8943
EURSGD,20100323,091200,1.8942,1.8942,1.8939,1.8939
EURSGD,20100323,091300,1.8938,1.8938,1.8935,1.8935
EURSGD,20100323,091400,1.8934,1.8934,1.8931,1.8932
EURSGD,20100323,091500,1.8931,1.8934,1.8929,1.8934
EURSGD,20100323,091600,1.8935,1.8935,1.8931,1.8931
EURSGD,20100323,091700,1.8931,1.8934,1.8931,1.8934
EURSGD,20100323,091800,1.8935,1.8935,1.8934,1.8934
EURSGD,20100323,091900,1.8933,1.8933,1.8933,1.8933
EURSGD,20100323,092000,1.8932,1.8933,1.8932,1.8933
EURSGD,20100323,092100,1.8934,1.8934,1.8933,1.8933
EURSGD,20100323,092200,1.8934,1.8935,1.8934,1.8935
EURSGD,20100323,092300,1.8934,1.8934,1.8931,1.8931
EURSGD,20100323,092400,1.8931,1.8931,1.8930,1.8930
EURSGD,20100323,092500,1.8930,1.8935,1.8930,1.8934
EURSGD,20100323,092600,1.8934,1.8935,1.8934,1.8935
EURSGD,20100323,092700,1.8935,1.8939,1.8935,1.8936
EURSGD,20100323,092800,1.8935,1.8938,1.8935,1.8938
EURSGD,20100323,092900,1.8938,1.8939,1.8937,1.8937
EURSGD,20100323,093000,1.8937,1.8937,1.8936,1.8936
EURSGD,20100323,093100,1.8937,1.8937,1.8935,1.8935
EURSGD,20100323,093200,1.8935,1.8937,1.8935,1.8937
EURSGD,20100323,093300,1.8937,1.8944,1.8937,1.8944
EURSGD,20100323,093400,1.8944,1.8946,1.8944,1.8946
EURSGD,20100323,093500,1.8945,1.8945,1.8943,1.8944
EURSGD,20100323,093600,1.8944,1.8950,1.8944,1.8950
EURSGD,20100323,093700,1.8951,1.8957,1.8951,1.8957
EURSGD,20100323,093800,1.8956,1.8956,1.8954,1.8954
EURSGD,20100323,093900,1.8954,1.8954,1.8952,1.8952
EURSGD,20100323,094000,1.8952,1.8952,1.8950,1.8950
EURSGD,20100323,094100,1.8950,1.8951,1.8950,1.8950
EURSGD,20100323,094200,1.8950,1.8950,1.8947,1.8947
EURSGD,20100323,094300,1.8947,1.8947,1.8947,1.8947
EURSGD,20100323,094400,1.8949,1.8949,1.8947,1.8947
EURSGD,20100323,094500,1.8947,1.8947,1.8947,1.8947
EURSGD,20100323,094600,1.8947,1.8947,1.8947,1.8947
EURSGD,20100323,094700,1.8946,1.8947,1.8946,1.8947
EURSGD,20100323,094800,1.8946,1.8946,1.8943,1.8945
EURSGD,20100323,094900,1.8945,1.8946,1.8945,1.8945
EURSGD,20100323,095000,1.8945,1.8945,1.8938,1.8938
EURSGD,20100323,095100,1.8938,1.8938,1.8938,1.8938
EURSGD,20100323,095200,1.8939,1.8939,1.8938,1.8938
EURSGD,20100323,095300,1.8938,1.8938,1.8937,1.8937
EURSGD,20100323,095400,1.8937,1.8937,1.8936,1.8937
EURSGD,20100323,095500,1.8937,1.8937,1.8936,1.8936
EURSGD,20100323,095600,1.8937,1.8940,1.8937,1.8940
EURSGD,20100323,095700,1.8940,1.8941,1.8940,1.8941
EURSGD,20100323,095800,1.8941,1.8942,1.8941,1.8942
EURSGD,20100323,095900,1.8942,1.8947,1.8942,1.8946
EURSGD,20100323,100000,1.8945,1.8946,1.8945,1.8946
EURSGD,20100323,100100,1.8946,1.8949,1.8946,1.8949
EURSGD,20100323,100200,1.8950,1.8950,1.8943,1.8943
EURSGD,20100323,100300,1.8942,1.8942,1.8940,1.8940
EURSGD,20100323,100400,1.8941,1.8945,1.8941,1.8942
EURSGD,20100323,100500,1.8941,1.8943,1.8941,1.8943
EURSGD,20100323,100600,1.8944,1.8945,1.8944,1.8945
EURSGD,20100323,100700,1.8945,1.8947,1.8945,1.8947
EURSGD,20100323,100800,1.8947,1.8947,1.8947,1.8947
EURSGD,20100323,100900,1.8947,1.8947,1.8947,1.8947
EURSGD,20100323,101000,1.8947,1.8950,1.8947,1.8950
EURSGD,20100323,101100,1.8948,1.8949,1.8946,1.8949
EURSGD,20100323,101200,1.8952,1.8957,1.8952,1.8957
EURSGD,20100323,101300,1.8958,1.8959,1.8957,1.8957
EURSGD,20100323,101400,1.8956,1.8956,1.8949,1.8951
EURSGD,20100323,101500,1.8951,1.8953,1.8951,1.8952
EURSGD,20100323,101600,1.8952,1.8953,1.8952,1.8953
EURSGD,20100323,101700,1.8954,1.8957,1.8954,1.8957
EURSGD,20100323,101800,1.8957,1.8957,1.8954,1.8954
EURSGD,20100323,101900,1.8954,1.8955,1.8952,1.8952
EURSGD,20100323,102000,1.8951,1.8951,1.8950,1.8950
EURSGD,20100323,102100,1.8951,1.8951,1.8951,1.8951
EURSGD,20100323,102200,1.8954,1.8954,1.8952,1.8953
EURSGD,20100323,102300,1.8954,1.8956,1.8954,1.8956
EURSGD,20100323,102400,1.8956,1.8956,1.8954,1.8954
EURSGD,20100323,102500,1.8954,1.8956,1.8954,1.8956
EURSGD,20100323,102600,1.8958,1.8958,1.8957,1.8957
EURSGD,20100323,102700,1.8957,1.8957,1.8956,1.8956
EURSGD,20100323,102800,1.8954,1.8957,1.8954,1.8957
EURSGD,20100323,102900,1.8957,1.8957,1.8955,1.8955
EURSGD,20100323,103000,1.8954,1.8954,1.8954,1.8954
EURSGD,20100323,103100,1.8954,1.8954,1.8953,1.8953
EURSGD,20100323,103200,1.8952,1.8952,1.8950,1.8950
EURSGD,20100323,103300,1.8949,1.8949,1.8947,1.8947
EURSGD,20100323,103400,1.8946,1.8947,1.8946,1.8947
EURSGD,20100323,103500,1.8947,1.8952,1.8947,1.8952
EURSGD,20100323,103600,1.8952,1.8952,1.8952,1.8952
EURSGD,20100323,103700,1.8951,1.8951,1.8947,1.8947
EURSGD,20100323,103800,1.8947,1.8947,1.8947,1.8947
EURSGD,20100323,103900,1.8947,1.8947,1.8942,1.8942
EURSGD,20100323,104000,1.8942,1.8943,1.8942,1.8943
EURSGD,20100323,104100,1.8944,1.8944,1.8941,1.8941
EURSGD,20100323,104200,1.8942,1.8945,1.8942,1.8945
EURSGD,20100323,104300,1.8945,1.8945,1.8943,1.8944
EURSGD,20100323,104400,1.8944,1.8944,1.8943,1.8943
EURSGD,20100323,104500,1.8942,1.8943,1.8942,1.8943
EURSGD,20100323,104600,1.8944,1.8945,1.8944,1.8944
EURSGD,20100323,104700,1.8944,1.8944,1.8943,1.8943
EURSGD,20100323,104800,1.8944,1.8946,1.8944,1.8946
EURSGD,20100323,104900,1.8946,1.8946,1.8945,1.8945
EURSGD,20100323,105000,1.8944,1.8947,1.8944,1.8947
EURSGD,20100323,105100,1.8946,1.8947,1.8945,1.8947
EURSGD,20100323,105200,1.8949,1.8950,1.8949,1.8950
EURSGD,20100323,105300,1.8950,1.8951,1.8950,1.8951
EURSGD,20100323,105400,1.8952,1.8954,1.8952,1.8954
EURSGD,20100323,105500,1.8954,1.8954,1.8951,1.8951
EURSGD,20100323,105600,1.8951,1.8951,1.8947,1.8947
EURSGD,20100323,105700,1.8950,1.8952,1.8950,1.8952
EURSGD,20100323,105800,1.8951,1.8951,1.8947,1.8947
EURSGD,20100323,105900,1.8947,1.8949,1.8947,1.8949
EURSGD,20100323,110000,1.8950,1.8950,1.8945,1.8945
EURSGD,20100323,110100,1.8944,1.8946,1.8943,1.8943
EURSGD,20100323,110200,1.8944,1.8945,1.8944,1.8944
EURSGD,20100323,110300,1.8944,1.8944,1.8938,1.8938
EURSGD,20100323,110400,1.8938,1.8938,1.8938,1.8938
EURSGD,20100323,110500,1.8938,1.8938,1.8938,1.8938
EURSGD,20100323,110600,1.8938,1.8939,1.8938,1.8939
EURSGD,20100323,110700,1.8938,1.8938,1.8935,1.8936
EURSGD,20100323,110800,1.8935,1.8935,1.8933,1.8933
EURSGD,20100323,110900,1.8933,1.8934,1.8933,1.8934
EURSGD,20100323,111000,1.8935,1.8935,1.8935,1.8935
EURSGD,20100323,111100,1.8935,1.8937,1.8935,1.8937
EURSGD,20100323,111200,1.8937,1.8939,1.8937,1.8939
EURSGD,20100323,111300,1.8939,1.8940,1.8939,1.8940
EURSGD,20100323,111400,1.8941,1.8941,1.8941,1.8941
EURSGD,20100323,111500,1.8942,1.8944,1.8941,1.8941
EURSGD,20100323,111600,1.8942,1.8943,1.8942,1.8943
EURSGD,20100323,111700,1.8943,1.8943,1.8942,1.8942
EURSGD,20100323,111800,1.8943,1.8944,1.8943,1.8944
EURSGD,20100323,111900,1.8944,1.8944,1.8942,1.8942
EURSGD,20100323,112000,1.8942,1.8942,1.8942,1.8942
EURSGD,20100323,112100,1.8942,1.8942,1.8941,1.8941
EURSGD,20100323,112200,1.8941,1.8941,1.8941,1.8941
EURSGD,20100323,112300,1.8941,1.8941,1.8941,1.8941
EURSGD,20100323,112400,1.8941,1.8941,1.8940,1.8941
EURSGD,20100323,112500,1.8942,1.8944,1.8942,1.8942
EURSGD,20100323,112600,1.8941,1.8941,1.8940,1.8940
EURSGD,20100323,112700,1.8940,1.8940,1.8939,1.8940
EURSGD,20100323,112800,1.8940,1.8941,1.8940,1.8941
EURSGD,20100323,112900,1.8940,1.8940,1.8939,1.8939
EURSGD,20100323,113000,1.8939,1.8940,1.8939,1.8940
EURSGD,20100323,113100,1.8940,1.8940,1.8940,1.8940
EURSGD,20100323,113200,1.8940,1.8940,1.8937,1.8937
EURSGD,20100323,113300,1.8937,1.8937,1.8937,1.8937
EURSGD,20100323,113400,1.8938,1.8939,1.8938,1.8939
EURSGD,20100323,113500,1.8939,1.8939,1.8937,1.8938
EURSGD,20100323,113600,1.8939,1.8939,1.8939,1.8939
EURSGD,20100323,113700,1.8939,1.8939,1.8939,1.8939
EURSGD,20100323,113800,1.8940,1.8942,1.8940,1.8942
EURSGD,20100323,113900,1.8942,1.8942,1.8942,1.8942
EURSGD,20100323,114000,1.8941,1.8941,1.8940,1.8940
EURSGD,20100323,114100,1.8939,1.8939,1.8937,1.8937
EURSGD,20100323,114200,1.8937,1.8937,1.8937,1.8937
EURSGD,20100323,114300,1.8937,1.8937,1.8936,1.8937
EURSGD,20100323,114400,1.8937,1.8937,1.8937,1.8937
EURSGD,20100323,114500,1.8937,1.8937,1.8936,1.8937
EURSGD,20100323,114600,1.8937,1.8938,1.8937,1.8938
EURSGD,20100323,114700,1.8938,1.8939,1.8938,1.8939
EURSGD,20100323,114800,1.8939,1.8939,1.8939,1.8939
EURSGD,20100323,114900,1.8939,1.8939,1.8937,1.8937
EURSGD,20100323,115000,1.8936,1.8937,1.8936,1.8937
EURSGD,20100323,115100,1.8936,1.8936,1.8935,1.8935
EURSGD,20100323,115200,1.8935,1.8935,1.8935,1.8935
EURSGD,20100323,115300,1.8935,1.8936,1.8935,1.8936
EURSGD,20100323,115400,1.8937,1.8940,1.8937,1.8940
EURSGD,20100323,115500,1.8940,1.8940,1.8940,1.8940
EURSGD,20100323,115600,1.8938,1.8938,1.8936,1.8936
EURSGD,20100323,115700,1.8936,1.8936,1.8934,1.8934
EURSGD,20100323,115800,1.8933,1.8933,1.8930,1.8930
EURSGD,20100323,115900,1.8930,1.8930,1.8929,1.8929
EURSGD,20100323,120000,1.8927,1.8927,1.8926,1.8926
EURSGD,20100323,120100,1.8926,1.8926,1.8924,1.8924
EURSGD,20100323,120200,1.8924,1.8924,1.8919,1.8919
EURSGD,20100323,120300,1.8919,1.8923,1.8919,1.8923
EURSGD,20100323,120400,1.8923,1.8923,1.8920,1.8920
EURSGD,20100323,120500,1.8919,1.8919,1.8916,1.8918
EURSGD,20100323,120600,1.8920,1.8924,1.8920,1.8923
EURSGD,20100323,120700,1.8921,1.8921,1.8919,1.8920
EURSGD,20100323,120800,1.8920,1.8920,1.8919,1.8920
EURSGD,20100323,120900,1.8921,1.8922,1.8916,1.8916
EURSGD,20100323,121000,1.8916,1.8916,1.8915,1.8915
EURSGD,20100323,121100,1.8916,1.8916,1.8911,1.8912
EURSGD,20100323,121200,1.8913,1.8917,1.8912,1.8917
EURSGD,20100323,121300,1.8918,1.8920,1.8918,1.8918
EURSGD,20100323,121400,1.8919,1.8921,1.8919,1.8921
EURSGD,20100323,121500,1.8920,1.8920,1.8913,1.8913
EURSGD,20100323,121600,1.8911,1.8911,1.8909,1.8909
EURSGD,20100323,121700,1.8909,1.8909,1.8903,1.8903
EURSGD,20100323,121800,1.8903,1.8909,1.8903,1.8909
EURSGD,20100323,121900,1.8910,1.8913,1.8910,1.8911
EURSGD,20100323,122000,1.8912,1.8917,1.8912,1.8917
EURSGD,20100323,122100,1.8916,1.8918,1.8916,1.8916
EURSGD,20100323,122200,1.8917,1.8918,1.8917,1.8918
EURSGD,20100323,122300,1.8919,1.8920,1.8919,1.8920
EURSGD,20100323,122400,1.8923,1.8923,1.8917,1.8917
EURSGD,20100323,122500,1.8917,1.8917,1.8917,1.8917
EURSGD,20100323,122600,1.8917,1.8917,1.8915,1.8915
EURSGD,20100323,122700,1.8914,1.8915,1.8913,1.8913
EURSGD,20100323,122800,1.8912,1.8912,1.8910,1.8910
EURSGD,20100323,122900,1.8910,1.8913,1.8910,1.8913
EURSGD,20100323,123000,1.8913,1.8914,1.8913,1.8914
EURSGD,20100323,123100,1.8915,1.8915,1.8913,1.8913
EURSGD,20100323,123200,1.8913,1.8913,1.8912,1.8913
EURSGD,20100323,123300,1.8913,1.8913,1.8913,1.8913
EURSGD,20100323,123400,1.8915,1.8916,1.8915,1.8916
EURSGD,20100323,123500,1.8916,1.8916,1.8915,1.8915
EURSGD,20100323,123600,1.8912,1.8912,1.8910,1.8910
EURSGD,20100323,123700,1.8909,1.8909,1.8904,1.8904
EURSGD,20100323,123800,1.8904,1.8904,1.8903,1.8903
EURSGD,20100323,123900,1.8904,1.8906,1.8904,1.8905
EURSGD,20100323,124000,1.8905,1.8907,1.8905,1.8907
EURSGD,20100323,124100,1.8908,1.8912,1.8908,1.8912
EURSGD,20100323,124200,1.8912,1.8912,1.8912,1.8912
EURSGD,20100323,124300,1.8911,1.8911,1.8911,1.8911
EURSGD,20100323,124400,1.8911,1.8912,1.8911,1.8911
EURSGD,20100323,124500,1.8911,1.8911,1.8910,1.8910
EURSGD,20100323,124600,1.8910,1.8910,1.8909,1.8909
EURSGD,20100323,124700,1.8909,1.8909,1.8907,1.8907
EURSGD,20100323,124800,1.8906,1.8906,1.8897,1.8897
EURSGD,20100323,124900,1.8897,1.8897,1.8896,1.8896
EURSGD,20100323,125000,1.8895,1.8897,1.8894,1.8897
EURSGD,20100323,125100,1.8898,1.8899,1.8896,1.8896
EURSGD,20100323,125200,1.8896,1.8896,1.8893,1.8894
EURSGD,20100323,125300,1.8895,1.8895,1.8895,1.8895
EURSGD,20100323,125400,1.8895,1.8896,1.8895,1.8896
EURSGD,20100323,125500,1.8896,1.8896,1.8896,1.8896
EURSGD,20100323,125600,1.8896,1.8899,1.8896,1.8899
EURSGD,20100323,125700,1.8899,1.8900,1.8899,1.8900
EURSGD,20100323,125800,1.8901,1.8902,1.8901,1.8902
EURSGD,20100323,125900,1.8902,1.8904,1.8902,1.8904
EURSGD,20100323,130000,1.8903,1.8903,1.8899,1.8899
EURSGD,20100323,130100,1.8898,1.8901,1.8898,1.8901
EURSGD,20100323,130200,1.8902,1.8905,1.8902,1.8905
EURSGD,20100323,130300,1.8906,1.8906,1.8905,1.8905
EURSGD,20100323,130400,1.8903,1.8904,1.8903,1.8904
EURSGD,20100323,130500,1.8906,1.8908,1.8906,1.8907
EURSGD,20100323,130600,1.8906,1.8906,1.8906,1.8906
EURSGD,20100323,130700,1.8906,1.8908,1.8906,1.8908
EURSGD,20100323,130800,1.8909,1.8911,1.8909,1.8911
EURSGD,20100323,130900,1.8912,1.8913,1.8911,1.8913
EURSGD,20100323,131000,1.8914,1.8915,1.8914,1.8915
EURSGD,20100323,131100,1.8914,1.8914,1.8912,1.8913
EURSGD,20100323,131200,1.8913,1.8913,1.8913,1.8913
EURSGD,20100323,131300,1.8911,1.8911,1.8911,1.8911
EURSGD,20100323,131400,1.8911,1.8911,1.8911,1.8911
EURSGD,20100323,131500,1.8911,1.8911,1.8909,1.8909
EURSGD,20100323,131600,1.8909,1.8909,1.8909,1.8909
EURSGD,20100323,131700,1.8910,1.8912,1.8910,1.8912
EURSGD,20100323,131800,1.8911,1.8911,1.8910,1.8910
EURSGD,20100323,131900,1.8910,1.8913,1.8910,1.8913
EURSGD,20100323,132000,1.8914,1.8915,1.8913,1.8915
EURSGD,20100323,132100,1.8916,1.8918,1.8916,1.8918
EURSGD,20100323,132200,1.8916,1.8916,1.8913,1.8914
EURSGD,20100323,132300,1.8913,1.8915,1.8913,1.8913
EURSGD,20100323,132400,1.8912,1.8913,1.8911,1.8913
EURSGD,20100323,132500,1.8914,1.8914,1.8913,1.8913
EURSGD,20100323,132600,1.8913,1.8917,1.8913,1.8917
EURSGD,20100323,132700,1.8917,1.8917,1.8916,1.8916
EURSGD,20100323,132800,1.8916,1.8916,1.8916,1.8916
EURSGD,20100323,132900,1.8916,1.8917,1.8916,1.8917
EURSGD,20100323,133000,1.8917,1.8920,1.8917,1.8920
EURSGD,20100323,133100,1.8919,1.8919,1.8915,1.8915
EURSGD,20100323,133200,1.8916,1.8917,1.8915,1.8915
EURSGD,20100323,133300,1.8916,1.8917,1.8916,1.8917
EURSGD,20100323,133400,1.8916,1.8917,1.8916,1.8917
EURSGD,20100323,133500,1.8918,1.8919,1.8918,1.8919
EURSGD,20100323,133600,1.8919,1.8921,1.8919,1.8921
EURSGD,20100323,133700,1.8922,1.8924,1.8922,1.8924
EURSGD,20100323,133800,1.8925,1.8925,1.8922,1.8922
EURSGD,20100323,133900,1.8922,1.8923,1.8920,1.8921
EURSGD,20100323,134000,1.8922,1.8923,1.8922,1.8923
EURSGD,20100323,134100,1.8924,1.8930,1.8924,1.8930
EURSGD,20100323,134200,1.8931,1.8931,1.8930,1.8930
EURSGD,20100323,134300,1.8929,1.8931,1.8929,1.8931
EURSGD,20100323,134400,1.8932,1.8932,1.8928,1.8928
EURSGD,20100323,134500,1.8927,1.8927,1.8926,1.8927
EURSGD,20100323,134600,1.8927,1.8927,1.8925,1.8925
EURSGD,20100323,134700,1.8924,1.8924,1.8923,1.8923
EURSGD,20100323,134800,1.8923,1.8923,1.8918,1.8918
EURSGD,20100323,134900,1.8919,1.8920,1.8919,1.8919
EURSGD,20100323,135000,1.8919,1.8920,1.8919,1.8920
EURSGD,20100323,135100,1.8920,1.8925,1.8920,1.8925
EURSGD,20100323,135200,1.8925,1.8925,1.8925,1.8925
EURSGD,20100323,135300,1.8925,1.8925,1.8925,1.8925
EURSGD,20100323,135400,1.8928,1.8931,1.8928,1.8931
EURSGD,20100323,135500,1.8931,1.8932,1.8931,1.8932
EURSGD,20100323,135600,1.8932,1.8932,1.8932,1.8932
EURSGD,20100323,135700,1.8932,1.8932,1.8932,1.8932
EURSGD,20100323,135800,1.8933,1.8934,1.8924,1.8924
EURSGD,20100323,135900,1.8926,1.8927,1.8926,1.8927
EURSGD,20100323,140000,1.8928,1.8928,1.8923,1.8923
EURSGD,20100323,140100,1.8922,1.8933,1.8921,1.8933
EURSGD,20100323,140200,1.8932,1.8933,1.8932,1.8933
EURSGD,20100323,140300,1.8933,1.8938,1.8933,1.8935
EURSGD,20100323,140400,1.8935,1.8939,1.8935,1.8937
EURSGD,20100323,140500,1.8938,1.8941,1.8938,1.8940
EURSGD,20100323,140600,1.8939,1.8939,1.8936,1.8936
EURSGD,20100323,140700,1.8936,1.8936,1.8936,1.8936
EURSGD,20100323,140800,1.8937,1.8942,1.8937,1.8942
EURSGD,20100323,140900,1.8943,1.8945,1.8943,1.8943
EURSGD,20100323,141000,1.8944,1.8950,1.8944,1.8950
EURSGD,20100323,141100,1.8949,1.8950,1.8949,1.8949
EURSGD,20100323,141200,1.8948,1.8948,1.8944,1.8944
EURSGD,20100323,141300,1.8943,1.8946,1.8942,1.8945
EURSGD,20100323,141400,1.8944,1.8944,1.8940,1.8940
EURSGD,20100323,141500,1.8941,1.8941,1.8939,1.8939
EURSGD,20100323,141600,1.8938,1.8938,1.8937,1.8937
EURSGD,20100323,141700,1.8936,1.8938,1.8936,1.8938
EURSGD,20100323,141800,1.8939,1.8940,1.8939,1.8939
EURSGD,20100323,141900,1.8938,1.8939,1.8938,1.8939
EURSGD,20100323,142000,1.8940,1.8940,1.8936,1.8936
EURSGD,20100323,142100,1.8935,1.8935,1.8933,1.8934
EURSGD,20100323,142200,1.8935,1.8935,1.8935,1.8935
EURSGD,20100323,142300,1.8936,1.8937,1.8936,1.8936
EURSGD,20100323,142400,1.8936,1.8936,1.8931,1.8931
EURSGD,20100323,142500,1.8932,1.8933,1.8932,1.8933
EURSGD,20100323,142600,1.8935,1.8935,1.8935,1.8935
EURSGD,20100323,142700,1.8935,1.8935,1.8933,1.8933
EURSGD,20100323,142800,1.8933,1.8935,1.8933,1.8935
EURSGD,20100323,142900,1.8936,1.8936,1.8936,1.8936
EURSGD,20100323,143000,1.8936,1.8936,1.8935,1.8935
EURSGD,20100323,143100,1.8935,1.8935,1.8933,1.8933
EURSGD,20100323,143200,1.8934,1.8936,1.8934,1.8936
EURSGD,20100323,143300,1.8937,1.8941,1.8937,1.8940
EURSGD,20100323,143400,1.8938,1.8938,1.8937,1.8937
EURSGD,20100323,143500,1.8937,1.8937,1.8936,1.8936
EURSGD,20100323,143600,1.8935,1.8935,1.8931,1.8931
EURSGD,20100323,143700,1.8931,1.8932,1.8931,1.8932
EURSGD,20100323,143800,1.8933,1.8934,1.8930,1.8930
EURSGD,20100323,143900,1.8929,1.8929,1.8924,1.8924
EURSGD,20100323,144000,1.8925,1.8926,1.8925,1.8925
EURSGD,20100323,144100,1.8923,1.8924,1.8923,1.8924
EURSGD,20100323,144200,1.8924,1.8926,1.8924,1.8926
EURSGD,20100323,144300,1.8927,1.8930,1.8927,1.8930
EURSGD,20100323,144400,1.8929,1.8929,1.8926,1.8926
EURSGD,20100323,144500,1.8923,1.8923,1.8921,1.8921
EURSGD,20100323,144600,1.8921,1.8921,1.8921,1.8921
EURSGD,20100323,144700,1.8920,1.8920,1.8916,1.8920
EURSGD,20100323,144800,1.8920,1.8925,1.8920,1.8925
EURSGD,20100323,144900,1.8925,1.8927,1.8925,1.8925
EURSGD,20100323,145000,1.8925,1.8928,1.8925,1.8928
EURSGD,20100323,145100,1.8929,1.8929,1.8927,1.8927
EURSGD,20100323,145200,1.8928,1.8929,1.8927,1.8927
EURSGD,20100323,145300,1.8926,1.8927,1.8924,1.8927
EURSGD,20100323,145400,1.8927,1.8927,1.8927,1.8927
EURSGD,20100323,145500,1.8928,1.8930,1.8928,1.8928
EURSGD,20100323,145600,1.8927,1.8927,1.8927,1.8927
EURSGD,20100323,145700,1.8926,1.8929,1.8926,1.8928
EURSGD,20100323,145800,1.8929,1.8935,1.8929,1.8934
EURSGD,20100323,145900,1.8933,1.8935,1.8933,1.8935
EURSGD,20100323,150000,1.8936,1.8937,1.8936,1.8937
EURSGD,20100323,150100,1.8937,1.8945,1.8937,1.8944
EURSGD,20100323,150200,1.8943,1.8952,1.8942,1.8949
EURSGD,20100323,150300,1.8947,1.8947,1.8942,1.8942
EURSGD,20100323,150400,1.8941,1.8941,1.8938,1.8938
EURSGD,20100323,150500,1.8940,1.8942,1.8936,1.8936
EURSGD,20100323,150600,1.8935,1.8940,1.8934,1.8940
EURSGD,20100323,150700,1.8941,1.8941,1.8937,1.8938
EURSGD,20100323,150800,1.8939,1.8956,1.8939,1.8956
EURSGD,20100323,150900,1.8955,1.8955,1.8951,1.8951
EURSGD,20100323,151000,1.8952,1.8965,1.8952,1.8965
EURSGD,20100323,151100,1.8964,1.8964,1.8961,1.8964
EURSGD,20100323,151200,1.8964,1.8966,1.8964,1.8966
EURSGD,20100323,151300,1.8965,1.8965,1.8961,1.8961
EURSGD,20100323,151400,1.8959,1.8959,1.8959,1.8959
EURSGD,20100323,151500,1.8959,1.8959,1.8958,1.8959
EURSGD,20100323,151600,1.8960,1.8965,1.8960,1.8965
EURSGD,20100323,151700,1.8966,1.8966,1.8961,1.8961
EURSGD,20100323,151800,1.8960,1.8963,1.8960,1.8963
EURSGD,20100323,151900,1.8964,1.8976,1.8964,1.8976
EURSGD,20100323,152000,1.8977,1.8977,1.8974,1.8974
EURSGD,20100323,152100,1.8973,1.8973,1.8968,1.8971
EURSGD,20100323,152200,1.8972,1.8975,1.8972,1.8975
EURSGD,20100323,152300,1.8976,1.8981,1.8976,1.8980
EURSGD,20100323,152400,1.8978,1.8978,1.8973,1.8973
EURSGD,20100323,152500,1.8974,1.8974,1.8971,1.8971
EURSGD,20100323,152600,1.8970,1.8970,1.8969,1.8969
EURSGD,20100323,152700,1.8969,1.8969,1.8964,1.8964
EURSGD,20100323,152800,1.8962,1.8962,1.8960,1.8960
EURSGD,20100323,152900,1.8960,1.8960,1.8960,1.8960
EURSGD,20100323,153000,1.8959,1.8959,1.8958,1.8958
EURSGD,20100323,153100,1.8959,1.8959,1.8958,1.8958
EURSGD,20100323,153200,1.8959,1.8962,1.8959,1.8962
EURSGD,20100323,153300,1.8962,1.8964,1.8962,1.8964
EURSGD,20100323,153400,1.8964,1.8965,1.8959,1.8959
EURSGD,20100323,153500,1.8957,1.8957,1.8957,1.8957
EURSGD,20100323,153600,1.8957,1.8959,1.8957,1.8959
EURSGD,20100323,153700,1.8958,1.8958,1.8953,1.8953
EURSGD,20100323,153800,1.8954,1.8958,1.8954,1.8958
EURSGD,20100323,153900,1.8959,1.8959,1.8958,1.8958
EURSGD,20100323,154000,1.8957,1.8959,1.8957,1.8959
EURSGD,20100323,154100,1.8961,1.8968,1.8961,1.8968
EURSGD,20100323,154200,1.8967,1.8971,1.8967,1.8971
EURSGD,20100323,154300,1.8969,1.8969,1.8968,1.8969
EURSGD,20100323,154400,1.8970,1.8972,1.8970,1.8972
EURSGD,20100323,154500,1.8971,1.8974,1.8971,1.8973
EURSGD,20100323,154600,1.8974,1.8974,1.8971,1.8971
EURSGD,20100323,154700,1.8972,1.8982,1.8972,1.8982
EURSGD,20100323,154800,1.8983,1.8983,1.8975,1.8975
EURSGD,20100323,154900,1.8974,1.8975,1.8972,1.8975
EURSGD,20100323,155000,1.8974,1.8974,1.8971,1.8971
EURSGD,20100323,155100,1.8971,1.8974,1.8971,1.8974
EURSGD,20100323,155200,1.8975,1.8982,1.8974,1.8982
EURSGD,20100323,155300,1.8984,1.8985,1.8980,1.8980
EURSGD,20100323,155400,1.8981,1.8981,1.8977,1.8977
EURSGD,20100323,155500,1.8977,1.8977,1.8977,1.8977
EURSGD,20100323,155600,1.8976,1.8976,1.8970,1.8970
EURSGD,20100323,155700,1.8969,1.8969,1.8965,1.8965
EURSGD,20100323,155800,1.8967,1.8968,1.8964,1.8964
EURSGD,20100323,155900,1.8964,1.8964,1.8958,1.8958
EURSGD,20100323,160000,1.8957,1.8957,1.8955,1.8956
EURSGD,20100323,160100,1.8957,1.8958,1.8957,1.8957
EURSGD,20100323,160200,1.8956,1.8956,1.8953,1.8954
EURSGD,20100323,160300,1.8955,1.8956,1.8953,1.8953
EURSGD,20100323,160400,1.8952,1.8952,1.8947,1.8948
EURSGD,20100323,160500,1.8949,1.8949,1.8945,1.8947
EURSGD,20100323,160600,1.8948,1.8950,1.8948,1.8950
EURSGD,20100323,160700,1.8950,1.8952,1.8949,1.8949
EURSGD,20100323,160800,1.8948,1.8950,1.8948,1.8949
EURSGD,20100323,160900,1.8948,1.8948,1.8945,1.8947
EURSGD,20100323,161000,1.8948,1.8951,1.8948,1.8951
EURSGD,20100323,161100,1.8951,1.8957,1.8951,1.8955
EURSGD,20100323,161200,1.8954,1.8954,1.8950,1.8950
EURSGD,20100323,161300,1.8949,1.8949,1.8947,1.8947
EURSGD,20100323,161400,1.8948,1.8950,1.8948,1.8950
EURSGD,20100323,161500,1.8952,1.8955,1.8952,1.8954
EURSGD,20100323,161600,1.8955,1.8955,1.8954,1.8954
EURSGD,20100323,161700,1.8954,1.8954,1.8954,1.8954
EURSGD,20100323,161800,1.8953,1.8953,1.8953,1.8953
EURSGD,20100323,161900,1.8954,1.8954,1.8952,1.8952
EURSGD,20100323,162000,1.8952,1.8954,1.8952,1.8954
EURSGD,20100323,162100,1.8954,1.8954,1.8954,1.8954
EURSGD,20100323,162200,1.8952,1.8954,1.8952,1.8954
EURSGD,20100323,162300,1.8954,1.8956,1.8954,1.8954
EURSGD,20100323,162400,1.8954,1.8954,1.8953,1.8954
EURSGD,20100323,162500,1.8953,1.8953,1.8947,1.8948
EURSGD,20100323,162600,1.8949,1.8949,1.8946,1.8946
EURSGD,20100323,162700,1.8945,1.8946,1.8944,1.8944
EURSGD,20100323,162800,1.8943,1.8946,1.8943,1.8946
EURSGD,20100323,162900,1.8946,1.8947,1.8945,1.8947
EURSGD,20100323,163000,1.8948,1.8950,1.8947,1.8950
EURSGD,20100323,163100,1.8951,1.8953,1.8951,1.8952
EURSGD,20100323,163200,1.8952,1.8952,1.8952,1.8952
EURSGD,20100323,163300,1.8953,1.8955,1.8953,1.8953
EURSGD,20100323,163400,1.8952,1.8952,1.8952,1.8952
EURSGD,20100323,163500,1.8952,1.8952,1.8952,1.8952
EURSGD,20100323,163600,1.8953,1.8954,1.8953,1.8954
EURSGD,20100323,163700,1.8954,1.8954,1.8947,1.8947
EURSGD,20100323,163800,1.8948,1.8952,1.8948,1.8952
EURSGD,20100323,163900,1.8951,1.8952,1.8951,1.8952
EURSGD,20100323,164000,1.8951,1.8959,1.8950,1.8959
EURSGD,20100323,164100,1.8960,1.8960,1.8957,1.8957
EURSGD,20100323,164200,1.8958,1.8958,1.8958,1.8958
EURSGD,20100323,164300,1.8958,1.8966,1.8958,1.8966
EURSGD,20100323,164400,1.8965,1.8965,1.8959,1.8959
EURSGD,20100323,164500,1.8958,1.8958,1.8952,1.8952
EURSGD,20100323,164600,1.8952,1.8952,1.8951,1.8952
EURSGD,20100323,164700,1.8953,1.8954,1.8953,1.8953
EURSGD,20100323,164800,1.8954,1.8958,1.8954,1.8958
EURSGD,20100323,164900,1.8958,1.8958,1.8954,1.8954
EURSGD,20100323,165000,1.8952,1.8952,1.8950,1.8950
EURSGD,20100323,165100,1.8950,1.8951,1.8947,1.8947
EURSGD,20100323,165200,1.8946,1.8946,1.8945,1.8946
EURSGD,20100323,165300,1.8946,1.8947,1.8946,1.8947
EURSGD,20100323,165400,1.8947,1.8949,1.8947,1.8949
EURSGD,20100323,165500,1.8950,1.8951,1.8949,1.8949
EURSGD,20100323,165600,1.8949,1.8951,1.8949,1.8950
EURSGD,20100323,165700,1.8950,1.8951,1.8950,1.8951
EURSGD,20100323,165800,1.8951,1.8953,1.8950,1.8953
EURSGD,20100323,165900,1.8952,1.8952,1.8950,1.8950
EURSGD,20100323,170000,1.8950,1.8953,1.8949,1.8949
EURSGD,20100323,170100,1.8949,1.8949,1.8946,1.8946
EURSGD,20100323,170200,1.8947,1.8947,1.8947,1.8947
EURSGD,20100323,170300,1.8947,1.8947,1.8946,1.8946
EURSGD,20100323,170400,1.8946,1.8947,1.8946,1.8946
EURSGD,20100323,170500,1.8945,1.8945,1.8939,1.8939
EURSGD,20100323,170600,1.8939,1.8941,1.8939,1.8941
EURSGD,20100323,170700,1.8941,1.8941,1.8940,1.8940
EURSGD,20100323,170800,1.8939,1.8946,1.8939,1.8946
EURSGD,20100323,170900,1.8947,1.8978,1.8947,1.8977
EURSGD,20100323,171000,1.8978,1.8978,1.8967,1.8967
EURSGD,20100323,171100,1.8966,1.8968,1.8964,1.8968
EURSGD,20100323,171200,1.8970,1.8977,1.8970,1.8976
EURSGD,20100323,171300,1.8975,1.8977,1.8975,1.8977
EURSGD,20100323,171400,1.8975,1.8985,1.8975,1.8981
EURSGD,20100323,171500,1.8979,1.8980,1.8977,1.8978
EURSGD,20100323,171600,1.8977,1.8977,1.8968,1.8972
EURSGD,20100323,171700,1.8973,1.8973,1.8968,1.8968
EURSGD,20100323,171800,1.8967,1.8967,1.8963,1.8963
EURSGD,20100323,171900,1.8961,1.8961,1.8949,1.8950
EURSGD,20100323,172000,1.8952,1.8953,1.8949,1.8949
EURSGD,20100323,172100,1.8949,1.8951,1.8947,1.8951
EURSGD,20100323,172200,1.8950,1.8952,1.8949,1.8952
EURSGD,20100323,172300,1.8953,1.8956,1.8953,1.8954
EURSGD,20100323,172400,1.8956,1.8956,1.8954,1.8954
EURSGD,20100323,172500,1.8954,1.8954,1.8952,1.8952
EURSGD,20100323,172600,1.8952,1.8956,1.8952,1.8955
EURSGD,20100323,172700,1.8955,1.8955,1.8953,1.8953
EURSGD,20100323,172800,1.8953,1.8953,1.8945,1.8945
EURSGD,20100323,172900,1.8944,1.8947,1.8944,1.8946
EURSGD,20100323,173000,1.8946,1.8946,1.8942,1.8942
EURSGD,20100323,173100,1.8943,1.8945,1.8943,1.8943
EURSGD,20100323,173200,1.8942,1.8942,1.8924,1.8924
EURSGD,20100323,173300,1.8926,1.8931,1.8926,1.8930
EURSGD,20100323,173400,1.8929,1.8929,1.8925,1.8926
EURSGD,20100323,173500,1.8924,1.8927,1.8923,1.8927
EURSGD,20100323,173600,1.8927,1.8927,1.8922,1.8922
EURSGD,20100323,173700,1.8921,1.8921,1.8921,1.8921
EURSGD,20100323,173800,1.8920,1.8921,1.8919,1.8921
EURSGD,20100323,173900,1.8921,1.8925,1.8921,1.8925
EURSGD,20100323,174000,1.8925,1.8925,1.8924,1.8924
EURSGD,20100323,174100,1.8924,1.8927,1.8924,1.8927
EURSGD,20100323,174200,1.8928,1.8931,1.8928,1.8931
EURSGD,20100323,174300,1.8931,1.8931,1.8930,1.8930
EURSGD,20100323,174400,1.8929,1.8931,1.8924,1.8931
EURSGD,20100323,174500,1.8930,1.8930,1.8928,1.8928
EURSGD,20100323,174600,1.8928,1.8928,1.8925,1.8925
EURSGD,20100323,174700,1.8924,1.8924,1.8914,1.8914
EURSGD,20100323,174800,1.8913,1.8916,1.8913,1.8915
EURSGD,20100323,174900,1.8915,1.8915,1.8913,1.8913
EURSGD,20100323,175000,1.8913,1.8917,1.8913,1.8917
EURSGD,20100323,175100,1.8917,1.8918,1.8917,1.8918
EURSGD,20100323,175200,1.8919,1.8921,1.8919,1.8920
EURSGD,20100323,175300,1.8920,1.8920,1.8918,1.8918
EURSGD,20100323,175400,1.8918,1.8918,1.8916,1.8917
EURSGD,20100323,175500,1.8917,1.8917,1.8915,1.8915
EURSGD,20100323,175600,1.8915,1.8920,1.8915,1.8920
EURSGD,20100323,175700,1.8921,1.8921,1.8921,1.8921
EURSGD,20100323,175800,1.8921,1.8922,1.8921,1.8922
EURSGD,20100323,175900,1.8923,1.8924,1.8922,1.8922
EURSGD,20100323,180000,1.8922,1.8923,1.8921,1.8921
EURSGD,20100323,180100,1.8922,1.8925,1.8922,1.8925
EURSGD,20100323,180200,1.8924,1.8926,1.8924,1.8926
EURSGD,20100323,180300,1.8926,1.8927,1.8926,1.8926
EURSGD,20100323,180400,1.8924,1.8924,1.8921,1.8922
EURSGD,20100323,180500,1.8924,1.8924,1.8921,1.8921
EURSGD,20100323,180600,1.8920,1.8921,1.8919,1.8921
EURSGD,20100323,180700,1.8922,1.8926,1.8922,1.8926
EURSGD,20100323,180800,1.8926,1.8926,1.8924,1.8925
EURSGD,20100323,180900,1.8926,1.8927,1.8926,1.8927
EURSGD,20100323,181000,1.8927,1.8927,1.8926,1.8926
EURSGD,20100323,181100,1.8925,1.8925,1.8923,1.8923
EURSGD,20100323,181200,1.8922,1.8922,1.8917,1.8917
EURSGD,20100323,181300,1.8917,1.8919,1.8917,1.8919
EURSGD,20100323,181400,1.8919,1.8919,1.8916,1.8916
EURSGD,20100323,181500,1.8914,1.8914,1.8912,1.8913
EURSGD,20100323,181600,1.8914,1.8914,1.8914,1.8914
EURSGD,20100323,181700,1.8914,1.8914,1.8914,1.8914
EURSGD,20100323,181800,1.8914,1.8915,1.8914,1.8915
EURSGD,20100323,181900,1.8916,1.8916,1.8916,1.8916
EURSGD,20100323,182000,1.8915,1.8917,1.8914,1.8917
EURSGD,20100323,182100,1.8917,1.8917,1.8917,1.8917
EURSGD,20100323,182200,1.8917,1.8920,1.8917,1.8920
EURSGD,20100323,182300,1.8921,1.8921,1.8921,1.8921
EURSGD,20100323,182400,1.8921,1.8921,1.8920,1.8921
EURSGD,20100323,182500,1.8921,1.8922,1.8921,1.8922
EURSGD,20100323,182600,1.8921,1.8922,1.8921,1.8922
EURSGD,20100323,182700,1.8922,1.8923,1.8922,1.8923
EURSGD,20100323,182800,1.8923,1.8923,1.8921,1.8921
EURSGD,20100323,182900,1.8919,1.8920,1.8918,1.8918
EURSGD,20100323,183000,1.8917,1.8917,1.8916,1.8916
EURSGD,20100323,183100,1.8915,1.8915,1.8915,1.8915
EURSGD,20100323,183200,1.8915,1.8917,1.8915,1.8917
EURSGD,20100323,183300,1.8919,1.8919,1.8919,1.8919
EURSGD,20100323,183400,1.8919,1.8919,1.8919,1.8919
EURSGD,20100323,183500,1.8919,1.8920,1.8919,1.8920
EURSGD,20100323,183600,1.8920,1.8920,1.8920,1.8920
EURSGD,20100323,183700,1.8922,1.8924,1.8922,1.8924
EURSGD,20100323,183800,1.8924,1.8924,1.8922,1.8922
EURSGD,20100323,183900,1.8921,1.8921,1.8920,1.8920
EURSGD,20100323,184000,1.8917,1.8917,1.8913,1.8913
EURSGD,20100323,184100,1.8912,1.8912,1.8910,1.8912
EURSGD,20100323,184200,1.8910,1.8912,1.8910,1.8912
EURSGD,20100323,184300,1.8913,1.8913,1.8910,1.8910
EURSGD,20100323,184400,1.8910,1.8910,1.8910,1.8910
EURSGD,20100323,184500,1.8908,1.8908,1.8908,1.8908
EURSGD,20100323,184600,1.8908,1.8908,1.8906,1.8906
EURSGD,20100323,184700,1.8906,1.8906,1.8905,1.8905
EURSGD,20100323,184800,1.8903,1.8903,1.8901,1.8901
EURSGD,20100323,184900,1.8900,1.8900,1.8896,1.8896
EURSGD,20100323,185000,1.8896,1.8896,1.8896,1.8896
EURSGD,20100323,185100,1.8898,1.8903,1.8898,1.8903
EURSGD,20100323,185200,1.8907,1.8910,1.8907,1.8910
EURSGD,20100323,185300,1.8910,1.8915,1.8910,1.8915
EURSGD,20100323,185400,1.8916,1.8916,1.8914,1.8914
EURSGD,20100323,185500,1.8914,1.8914,1.8913,1.8913
EURSGD,20100323,185600,1.8912,1.8912,1.8910,1.8910
EURSGD,20100323,185700,1.8909,1.8909,1.8904,1.8907
EURSGD,20100323,185800,1.8906,1.8906,1.8902,1.8902
EURSGD,20100323,185900,1.8903,1.8904,1.8901,1.8901
EURSGD,20100323,190000,1.8901,1.8903,1.8901,1.8903
EURSGD,20100323,190100,1.8902,1.8902,1.8901,1.8901
EURSGD,20100323,190200,1.8903,1.8906,1.8903,1.8906
EURSGD,20100323,190300,1.8905,1.8905,1.8904,1.8904
EURSGD,20100323,190400,1.8904,1.8904,1.8903,1.8903
EURSGD,20100323,190500,1.8902,1.8902,1.8902,1.8902
EURSGD,20100323,190600,1.8902,1.8903,1.8901,1.8903
EURSGD,20100323,190700,1.8904,1.8906,1.8904,1.8906
EURSGD,20100323,190800,1.8906,1.8907,1.8906,1.8907
EURSGD,20100323,190900,1.8907,1.8907,1.8905,1.8905
EURSGD,20100323,191000,1.8904,1.8904,1.8903,1.8903
EURSGD,20100323,191100,1.8903,1.8903,1.8903,1.8903
EURSGD,20100323,191200,1.8904,1.8904,1.8903,1.8903
EURSGD,20100323,191300,1.8903,1.8908,1.8903,1.8908
EURSGD,20100323,191400,1.8908,1.8908,1.8906,1.8906
EURSGD,20100323,191500,1.8906,1.8906,1.8906,1.8906
EURSGD,20100323,191600,1.8906,1.8906,1.8906,1.8906
EURSGD,20100323,191700,1.8906,1.8906,1.8906,1.8906
EURSGD,20100323,191800,1.8906,1.8906,1.8906,1.8906
EURSGD,20100323,191900,1.8906,1.8906,1.8903,1.8903
EURSGD,20100323,192000,1.8901,1.8901,1.8900,1.8900
EURSGD,20100323,192100,1.8899,1.8900,1.8897,1.8897
EURSGD,20100323,192200,1.8896,1.8899,1.8896,1.8899
EURSGD,20100323,192300,1.8899,1.8900,1.8899,1.8899
EURSGD,20100323,192400,1.8900,1.8902,1.8900,1.8902
EURSGD,20100323,192500,1.8901,1.8902,1.8901,1.8902
EURSGD,20100323,192600,1.8902,1.8902,1.8899,1.8899
EURSGD,20100323,192700,1.8898,1.8905,1.8898,1.8905
EURSGD,20100323,192800,1.8906,1.8909,1.8906,1.8909
EURSGD,20100323,192900,1.8909,1.8909,1.8909,1.8909
EURSGD,20100323,193000,1.8905,1.8905,1.8905,1.8905
EURSGD,20100323,193100,1.8905,1.8905,1.8902,1.8902
EURSGD,20100323,193200,1.8901,1.8901,1.8901,1.8901
EURSGD,20100323,193300,1.8900,1.8900,1.8898,1.8899
EURSGD,20100323,193400,1.8899,1.8899,1.8897,1.8897
EURSGD,20100323,193500,1.8898,1.8901,1.8898,1.8901
EURSGD,20100323,193600,1.8901,1.8901,1.8896,1.8896
EURSGD,20100323,193700,1.8896,1.8897,1.8896,1.8897
EURSGD,20100323,193800,1.8897,1.8898,1.8897,1.8898
EURSGD,20100323,193900,1.8898,1.8901,1.8898,1.8901
EURSGD,20100323,194000,1.8901,1.8902,1.8901,1.8902
EURSGD,20100323,194100,1.8903,1.8904,1.8903,1.8904
EURSGD,20100323,194200,1.8903,1.8903,1.8902,1.8902
EURSGD,20100323,194300,1.8903,1.8903,1.8903,1.8903
EURSGD,20100323,194400,1.8902,1.8902,1.8900,1.8900
EURSGD,20100323,194500,1.8900,1.8900,1.8896,1.8897
EURSGD,20100323,194600,1.8898,1.8900,1.8898,1.8900
EURSGD,20100323,194700,1.8899,1.8899,1.8899,1.8899
EURSGD,20100323,194800,1.8899,1.8899,1.8899,1.8899
EURSGD,20100323,194900,1.8899,1.8899,1.8898,1.8898
EURSGD,20100323,195000,1.8898,1.8898,1.8897,1.8897
EURSGD,20100323,195100,1.8897,1.8897,1.8895,1.8895
EURSGD,20100323,195200,1.8895,1.8895,1.8892,1.8892
EURSGD,20100323,195300,1.8891,1.8891,1.8889,1.8889
EURSGD,20100323,195400,1.8887,1.8887,1.8882,1.8882
EURSGD,20100323,195500,1.8881,1.8884,1.8881,1.8884
EURSGD,20100323,195600,1.8884,1.8884,1.8881,1.8881
EURSGD,20100323,195700,1.8882,1.8883,1.8881,1.8882
EURSGD,20100323,195800,1.8883,1.8886,1.8883,1.8886
EURSGD,20100323,195900,1.8887,1.8887,1.8886,1.8886
EURSGD,20100323,200000,1.8887,1.8889,1.8887,1.8889
EURSGD,20100323,200100,1.8889,1.8890,1.8889,1.8890
EURSGD,20100323,200200,1.8890,1.8890,1.8889,1.8889
EURSGD,20100323,200300,1.8889,1.8889,1.8889,1.8889
EURSGD,20100323,200400,1.8889,1.8889,1.8889,1.8889
EURSGD,20100323,200500,1.8890,1.8890,1.8889,1.8889
EURSGD,20100323,200600,1.8889,1.8890,1.8889,1.8890
EURSGD,20100323,200700,1.8891,1.8892,1.8891,1.8892
EURSGD,20100323,200800,1.8893,1.8897,1.8893,1.8897
EURSGD,20100323,200900,1.8898,1.8901,1.8898,1.8901
EURSGD,20100323,201000,1.8903,1.8903,1.8903,1.8903
EURSGD,20100323,201100,1.8905,1.8906,1.8905,1.8906
EURSGD,20100323,201200,1.8907,1.8913,1.8907,1.8913
EURSGD,20100323,201300,1.8914,1.8917,1.8914,1.8915
EURSGD,20100323,201400,1.8915,1.8915,1.8912,1.8912
EURSGD,20100323,201500,1.8912,1.8912,1.8912,1.8912
EURSGD,20100323,201600,1.8915,1.8916,1.8915,1.8916
EURSGD,20100323,201700,1.8917,1.8918,1.8917,1.8918
EURSGD,20100323,201800,1.8918,1.8918,1.8918,1.8918
EURSGD,20100323,201900,1.8918,1.8918,1.8917,1.8917
EURSGD,20100323,202000,1.8915,1.8915,1.8915,1.8915
EURSGD,20100323,202100,1.8913,1.8913,1.8913,1.8913
EURSGD,20100323,202200,1.8912,1.8912,1.8910,1.8910
EURSGD,20100323,202300,1.8910,1.8910,1.8910,1.8910
EURSGD,20100323,202400,1.8911,1.8911,1.8911,1.8911
EURSGD,20100323,202500,1.8910,1.8911,1.8909,1.8911
EURSGD,20100323,202600,1.8910,1.8911,1.8910,1.8911
EURSGD,20100323,202700,1.8911,1.8911,1.8911,1.8911
EURSGD,20100323,202800,1.8914,1.8914,1.8914,1.8914
EURSGD,20100323,202900,1.8915,1.8918,1.8915,1.8918
EURSGD,20100323,203000,1.8920,1.8925,1.8920,1.8922
EURSGD,20100323,203100,1.8919,1.8919,1.8917,1.8917
EURSGD,20100323,203200,1.8917,1.8917,1.8917,1.8917
EURSGD,20100323,203300,1.8916,1.8916,1.8916,1.8916
EURSGD,20100323,203400,1.8916,1.8917,1.8916,1.8917
EURSGD,20100323,203500,1.8917,1.8918,1.8917,1.8917
EURSGD,20100323,203600,1.8917,1.8917,1.8914,1.8914
EURSGD,20100323,203700,1.8913,1.8913,1.8912,1.8912
EURSGD,20100323,203800,1.8913,1.8913,1.8913,1.8913
EURSGD,20100323,203900,1.8914,1.8914,1.8914,1.8914
EURSGD,20100323,204000,1.8914,1.8915,1.8914,1.8915
EURSGD,20100323,204100,1.8914,1.8914,1.8910,1.8910
EURSGD,20100323,204200,1.8910,1.8910,1.8903,1.8903
EURSGD,20100323,204300,1.8903,1.8906,1.8903,1.8906
EURSGD,20100323,204400,1.8906,1.8906,1.8905,1.8905
EURSGD,20100323,204500,1.8905,1.8907,1.8905,1.8907
EURSGD,20100323,204600,1.8907,1.8907,1.8903,1.8903
EURSGD,20100323,204700,1.8903,1.8903,1.8903,1.8903
EURSGD,20100323,204800,1.8905,1.8905,1.8905,1.8905
EURSGD,20100323,204900,1.8905,1.8905,1.8903,1.8903
EURSGD,20100323,205000,1.8903,1.8903,1.8902,1.8902
EURSGD,20100323,205100,1.8901,1.8901,1.8900,1.8900
EURSGD,20100323,205200,1.8900,1.8900,1.8897,1.8897
EURSGD,20100323,205300,1.8896,1.8896,1.8893,1.8893
EURSGD,20100323,205400,1.8893,1.8895,1.8893,1.8895
EURSGD,20100323,205500,1.8895,1.8895,1.8892,1.8893
EURSGD,20100323,205600,1.8894,1.8896,1.8894,1.8896
EURSGD,20100323,205700,1.8896,1.8898,1.8896,1.8898
EURSGD,20100323,205800,1.8898,1.8900,1.8898,1.8900
EURSGD,20100323,205900,1.8900,1.8900,1.8900,1.8900
EURSGD,20100323,210000,1.8899,1.8899,1.8899,1.8899
EURSGD,20100323,210100,1.8899,1.8899,1.8899,1.8899
EURSGD,20100323,210200,1.8900,1.8900,1.8900,1.8900
EURSGD,20100323,210300,1.8900,1.8901,1.8900,1.8901
EURSGD,20100323,210400,1.8902,1.8903,1.8902,1.8902
EURSGD,20100323,210500,1.8902,1.8903,1.8902,1.8903
EURSGD,20100323,210600,1.8903,1.8904,1.8903,1.8904
EURSGD,20100323,210700,1.8904,1.8904,1.8903,1.8903
EURSGD,20100323,210800,1.8902,1.8902,1.8902,1.8902
EURSGD,20100323,210900,1.8901,1.8901,1.8901,1.8901
EURSGD,20100323,211000,1.8900,1.8900,1.8898,1.8898
EURSGD,20100323,211100,1.8899,1.8899,1.8896,1.8896
EURSGD,20100323,211200,1.8896,1.8897,1.8896,1.8897
EURSGD,20100323,211300,1.8897,1.8897,1.8897,1.8897
EURSGD,20100323,211400,1.8896,1.8896,1.8895,1.8896
EURSGD,20100323,211500,1.8896,1.8896,1.8896,1.8896
EURSGD,20100323,211600,1.8896,1.8898,1.8896,1.8898
EURSGD,20100323,211700,1.8899,1.8900,1.8899,1.8900
EURSGD,20100323,211800,1.8900,1.8900,1.8899,1.8899
EURSGD,20100323,211900,1.8899,1.8899,1.8897,1.8897
EURSGD,20100323,212000,1.8898,1.8899,1.8898,1.8899
EURSGD,20100323,212100,1.8899,1.8899,1.8898,1.8898
EURSGD,20100323,212200,1.8897,1.8897,1.8896,1.8896
EURSGD,20100323,212300,1.8896,1.8896,1.8896,1.8896
EURSGD,20100323,212400,1.8896,1.8896,1.8896,1.8896
EURSGD,20100323,212500,1.8896,1.8899,1.8896,1.8898
EURSGD,20100323,212600,1.8899,1.8900,1.8899,1.8900
EURSGD,20100323,212700,1.8903,1.8906,1.8903,1.8906
EURSGD,20100323,212800,1.8906,1.8906,1.8905,1.8905
EURSGD,20100323,212900,1.8905,1.8905,1.8905,1.8905
EURSGD,20100323,213000,1.8905,1.8905,1.8905,1.8905
EURSGD,20100323,213100,1.8905,1.8905,1.8905,1.8905
EURSGD,20100323,213200,1.8905,1.8905,1.8905,1.8905
EURSGD,20100323,213300,1.8905,1.8905,1.8903,1.8903
EURSGD,20100323,213400,1.8903,1.8903,1.8900,1.8900
EURSGD,20100323,213500,1.8900,1.8902,1.8900,1.8902
EURSGD,20100323,213600,1.8903,1.8903,1.8903,1.8903
EURSGD,20100323,213700,1.8903,1.8903,1.8903,1.8903
EURSGD,20100323,213800,1.8903,1.8903,1.8903,1.8903
EURSGD,20100323,213900,1.8903,1.8905,1.8903,1.8905
EURSGD,20100323,214000,1.8905,1.8905,1.8905,1.8905
EURSGD,20100323,214100,1.8905,1.8906,1.8905,1.8906
EURSGD,20100323,214200,1.8906,1.8907,1.8906,1.8907
EURSGD,20100323,214300,1.8907,1.8907,1.8906,1.8906
EURSGD,20100323,214400,1.8906,1.8906,1.8906,1.8906
EURSGD,20100323,214500,1.8906,1.8907,1.8906,1.8907
EURSGD,20100323,214600,1.8907,1.8908,1.8907,1.8908
EURSGD,20100323,214700,1.8908,1.8909,1.8908,1.8909
EURSGD,20100323,214800,1.8909,1.8910,1.8909,1.8910
EURSGD,20100323,214900,1.8910,1.8911,1.8910,1.8911
EURSGD,20100323,215000,1.8910,1.8910,1.8909,1.8909
EURSGD,20100323,215100,1.8909,1.8909,1.8908,1.8908
EURSGD,20100323,215200,1.8909,1.8909,1.8907,1.8907
EURSGD,20100323,215300,1.8906,1.8909,1.8906,1.8909
EURSGD,20100323,215400,1.8909,1.8909,1.8909,1.8909
EURSGD,20100323,215500,1.8909,1.8910,1.8909,1.8910
EURSGD,20100323,215600,1.8910,1.8910,1.8909,1.8909
EURSGD,20100323,215700,1.8908,1.8908,1.8907,1.8907
EURSGD,20100323,215800,1.8906,1.8906,1.8905,1.8905
EURSGD,20100323,215900,1.8905,1.8905,1.8904,1.8904
EURSGD,20100323,220000,1.8903,1.8903,1.8901,1.8901
EURSGD,20100323,220100,1.8901,1.8901,1.8901,1.8901
EURSGD,20100323,220200,1.8902,1.8902,1.8902,1.8902
EURSGD,20100323,220300,1.8902,1.8903,1.8902,1.8903
EURSGD,20100323,220400,1.8903,1.8903,1.8902,1.8903
EURSGD,20100323,220500,1.8903,1.8903,1.8902,1.8902
EURSGD,20100323,220600,1.8902,1.8902,1.8901,1.8901
EURSGD,20100323,220700,1.8900,1.8900,1.8900,1.8900
EURSGD,20100323,220800,1.8900,1.8900,1.8900,1.8900
EURSGD,20100323,220900,1.8899,1.8900,1.8899,1.8900
EURSGD,20100323,221000,1.8901,1.8901,1.8900,1.8900
EURSGD,20100323,221100,1.8901,1.8901,1.8901,1.8901
EURSGD,20100323,221200,1.8901,1.8902,1.8901,1.8902
EURSGD,20100323,221300,1.8903,1.8905,1.8903,1.8905
EURSGD,20100323,221400,1.8905,1.8905,1.8904,1.8905
EURSGD,20100323,221500,1.8906,1.8907,1.8906,1.8907
EURSGD,20100323,221600,1.8908,1.8909,1.8908,1.8908
EURSGD,20100323,221700,1.8907,1.8909,1.8907,1.8908
EURSGD,20100323,221800,1.8907,1.8907,1.8907,1.8907
EURSGD,20100323,221900,1.8907,1.8907,1.8907,1.8907
EURSGD,20100323,222000,1.8906,1.8906,1.8906,1.8906
EURSGD,20100323,222100,1.8906,1.8906,1.8906,1.8906
EURSGD,20100323,222200,1.8906,1.8906,1.8906,1.8906
EURSGD,20100323,222300,1.8906,1.8906,1.8906,1.8906
EURSGD,20100323,222400,1.8906,1.8907,1.8906,1.8907
EURSGD,20100323,222500,1.8907,1.8907,1.8907,1.8907
EURSGD,20100323,222600,1.8908,1.8909,1.8908,1.8909
EURSGD,20100323,222700,1.8909,1.8909,1.8909,1.8909
EURSGD,20100323,222800,1.8909,1.8909,1.8907,1.8907
EURSGD,20100323,222900,1.8905,1.8905,1.8905,1.8905
EURSGD,20100323,223000,1.8903,1.8906,1.8903,1.8906
EURSGD,20100323,223100,1.8907,1.8908,1.8907,1.8908
EURSGD,20100323,223200,1.8908,1.8908,1.8906,1.8906
EURSGD,20100323,223300,1.8906,1.8906,1.8906,1.8906
EURSGD,20100323,223400,1.8905,1.8905,1.8904,1.8904
EURSGD,20100323,223500,1.8904,1.8904,1.8901,1.8901
EURSGD,20100323,223600,1.8900,1.8900,1.8897,1.8897
EURSGD,20100323,223700,1.8897,1.8897,1.8895,1.8896
EURSGD,20100323,223800,1.8898,1.8900,1.8898,1.8900
EURSGD,20100323,223900,1.8900,1.8900,1.8897,1.8897
EURSGD,20100323,224000,1.8897,1.8899,1.8897,1.8899
EURSGD,20100323,224100,1.8900,1.8900,1.8900,1.8900
EURSGD,20100323,224200,1.8900,1.8900,1.8896,1.8896
EURSGD,20100323,224300,1.8896,1.8896,1.8896,1.8896
EURSGD,20100323,224400,1.8897,1.8899,1.8897,1.8899
EURSGD,20100323,224500,1.8899,1.8899,1.8899,1.8899
EURSGD,20100323,224600,1.8899,1.8899,1.8896,1.8896
EURSGD,20100323,224700,1.8896,1.8896,1.8895,1.8895
EURSGD,20100323,224800,1.8895,1.8897,1.8895,1.8897
EURSGD,20100323,224900,1.8897,1.8897,1.8896,1.8896
EURSGD,20100323,225000,1.8896,1.8896,1.8896,1.8896
EURSGD,20100323,225100,1.8896,1.8896,1.8896,1.8896
EURSGD,20100323,225200,1.8896,1.8896,1.8896,1.8896
EURSGD,20100323,225300,1.8896,1.8897,1.8896,1.8897
EURSGD,20100323,225400,1.8897,1.8899,1.8897,1.8899
EURSGD,20100323,225500,1.8899,1.8899,1.8897,1.8897
EURSGD,20100323,225600,1.8897,1.8903,1.8897,1.8903
EURSGD,20100323,225700,1.8903,1.8903,1.8903,1.8903
EURSGD,20100323,225800,1.8902,1.8902,1.8900,1.8900
EURSGD,20100323,225900,1.8899,1.8899,1.8896,1.8896
EURSGD,20100323,230000,1.8896,1.8896,1.8896,1.8896
EURSGD,20100323,230100,1.8896,1.8896,1.8896,1.8896
EURSGD,20100323,230200,1.8896,1.8896,1.8895,1.8895
EURSGD,20100323,230300,1.8895,1.8895,1.8894,1.8894
EURSGD,20100323,230400,1.8894,1.8895,1.8894,1.8895
EURSGD,20100323,230500,1.8894,1.8894,1.8894,1.8894
EURSGD,20100323,230600,1.8894,1.8894,1.8893,1.8893
EURSGD,20100323,230700,1.8894,1.8895,1.8894,1.8895
EURSGD,20100323,230800,1.8895,1.8895,1.8895,1.8895
EURSGD,20100323,230900,1.8893,1.8893,1.8892,1.8892
EURSGD,20100323,231000,1.8892,1.8892,1.8892,1.8892
EURSGD,20100323,231100,1.8892,1.8892,1.8892,1.8892
EURSGD,20100323,231200,1.8892,1.8892,1.8892,1.8892
EURSGD,20100323,231300,1.8892,1.8893,1.8892,1.8893
EURSGD,20100323,231400,1.8893,1.8893,1.8893,1.8893
EURSGD,20100323,231500,1.8893,1.8893,1.8893,1.8893
EURSGD,20100323,231600,1.8893,1.8893,1.8893,1.8893
EURSGD,20100323,231700,1.8892,1.8894,1.8892,1.8894
EURSGD,20100323,231800,1.8895,1.8897,1.8895,1.8897
EURSGD,20100323,231900,1.8897,1.8897,1.8897,1.8897
EURSGD,20100323,232000,1.8898,1.8898,1.8897,1.8897
EURSGD,20100323,232100,1.8897,1.8897,1.8897,1.8897
EURSGD,20100323,232200,1.8896,1.8897,1.8896,1.8897
EURSGD,20100323,232300,1.8897,1.8897,1.8897,1.8897
EURSGD,20100323,232400,1.8897,1.8897,1.8897,1.8897
EURSGD,20100323,232500,1.8899,1.8902,1.8899,1.8902
EURSGD,20100323,232600,1.8902,1.8902,1.8902,1.8902
EURSGD,20100323,232700,1.8902,1.8903,1.8902,1.8903
EURSGD,20100323,232800,1.8903,1.8903,1.8903,1.8903
EURSGD,20100323,232900,1.8902,1.8903,1.8902,1.8903
EURSGD,20100323,233000,1.8902,1.8902,1.8902,1.8902
EURSGD,20100323,233100,1.8902,1.8903,1.8902,1.8903
EURSGD,20100323,233200,1.8903,1.8903,1.8901,1.8901
EURSGD,20100323,233300,1.8901,1.8901,1.8901,1.8901
EURSGD,20100323,233400,1.8901,1.8901,1.8901,1.8901
EURSGD,20100323,233500,1.8901,1.8903,1.8901,1.8903
EURSGD,20100323,233600,1.8903,1.8903,1.8902,1.8902
EURSGD,20100323,233700,1.8902,1.8902,1.8901,1.8901
EURSGD,20100323,233800,1.8901,1.8901,1.8901,1.8901
EURSGD,20100323,233900,1.8902,1.8902,1.8901,1.8901
EURSGD,20100323,234000,1.8901,1.8901,1.8900,1.8901
EURSGD,20100323,234100,1.8901,1.8901,1.8900,1.8901
EURSGD,20100323,234200,1.8901,1.8902,1.8901,1.8902
EURSGD,20100323,234300,1.8901,1.8901,1.8901,1.8901
EURSGD,20100323,234400,1.8901,1.8901,1.8901,1.8901
EURSGD,20100323,234500,1.8901,1.8901,1.8901,1.8901
EURSGD,20100323,234600,1.8901,1.8902,1.8901,1.8902
EURSGD,20100323,234700,1.8901,1.8901,1.8901,1.8901
EURSGD,20100323,234800,1.8903,1.8903,1.8901,1.8901
EURSGD,20100323,234900,1.8899,1.8899,1.8898,1.8898
EURSGD,20100323,235000,1.8899,1.8900,1.8899,1.8900
EURSGD,20100323,235100,1.8900,1.8900,1.8899,1.8899
EURSGD,20100323,235200,1.8899,1.8899,1.8899,1.8899
EURSGD,20100323,235300,1.8899,1.8899,1.8899,1.8899
EURSGD,20100323,235400,1.8899,1.8899,1.8899,1.8899
EURSGD,20100323,235500,1.8898,1.8898,1.8897,1.8897
EURSGD,20100323,235600,1.8896,1.8896,1.8895,1.8895
EURSGD,20100323,235700,1.8895,1.8895,1.8894,1.8894
EURSGD,20100323,235800,1.8893,1.8893,1.8892,1.8892
EURSGD,20100323,235900,1.8891,1.8891,1.8890,1.8891
EURSGD,20100324,000000,1.8891,1.8892,1.8891,1.8892
EURZAR,20100323,000100,9.938,9.938,9.938,9.938
EURZAR,20100323,000200,9.938,9.939,9.938,9.939
EURZAR,20100323,000300,9.939,9.939,9.939,9.939
EURZAR,20100323,000400,9.939,9.939,9.939,9.939
EURZAR,20100323,000500,9.939,9.940,9.939,9.940
EURZAR,20100323,000600,9.940,9.941,9.940,9.941
EURZAR,20100323,000700,9.941,9.941,9.941,9.941
EURZAR,20100323,000800,9.942,9.943,9.942,9.943
EURZAR,20100323,000900,9.942,9.942,9.941,9.941
EURZAR,20100323,001000,9.941,9.941,9.941,9.941
EURZAR,20100323,001100,9.941,9.941,9.941,9.941
EURZAR,20100323,001200,9.941,9.941,9.940,9.940
EURZAR,20100323,001300,9.940,9.940,9.940,9.940
EURZAR,20100323,001400,9.940,9.940,9.939,9.939
EURZAR,20100323,001500,9.939,9.939,9.939,9.939
EURZAR,20100323,001600,9.939,9.940,9.939,9.940
EURZAR,20100323,001700,9.939,9.939,9.938,9.938
EURZAR,20100323,001800,9.938,9.938,9.938,9.938
EURZAR,20100323,001900,9.938,9.938,9.938,9.938
EURZAR,20100323,002000,9.937,9.937,9.936,9.936
EURZAR,20100323,002100,9.936,9.936,9.936,9.936
EURZAR,20100323,002200,9.936,9.936,9.936,9.936
EURZAR,20100323,002300,9.936,9.936,9.935,9.936
EURZAR,20100323,002400,9.936,9.936,9.936,9.936
EURZAR,20100323,002500,9.936,9.936,9.936,9.936
EURZAR,20100323,002600,9.936,9.936,9.935,9.936
EURZAR,20100323,002700,9.936,9.936,9.936,9.936
EURZAR,20100323,002800,9.936,9.937,9.936,9.937
EURZAR,20100323,002900,9.937,9.937,9.937,9.937
EURZAR,20100323,003000,9.937,9.937,9.936,9.936
EURZAR,20100323,003100,9.937,9.937,9.937,9.937
EURZAR,20100323,003200,9.936,9.936,9.936,9.936
EURZAR,20100323,003300,9.936,9.936,9.936,9.936
EURZAR,20100323,003400,9.936,9.936,9.935,9.935
EURZAR,20100323,003500,9.935,9.935,9.935,9.935
EURZAR,20100323,003600,9.935,9.935,9.935,9.935
EURZAR,20100323,003700,9.935,9.936,9.935,9.936
EURZAR,20100323,003800,9.936,9.936,9.935,9.935
EURZAR,20100323,003900,9.936,9.936,9.934,9.934
EURZAR,20100323,004000,9.934,9.934,9.928,9.928
EURZAR,20100323,004100,9.924,9.924,9.923,9.923
EURZAR,20100323,004200,9.923,9.925,9.923,9.925
EURZAR,20100323,004300,9.926,9.927,9.926,9.927
EURZAR,20100323,004400,9.927,9.927,9.927,9.927
EURZAR,20100323,004500,9.927,9.927,9.927,9.927
EURZAR,20100323,004600,9.927,9.927,9.927,9.927
EURZAR,20100323,004700,9.927,9.927,9.926,9.926
EURZAR,20100323,004800,9.927,9.927,9.927,9.927
EURZAR,20100323,004900,9.927,9.927,9.927,9.927
EURZAR,20100323,005000,9.927,9.927,9.927,9.927
EURZAR,20100323,005100,9.927,9.927,9.926,9.926
EURZAR,20100323,005200,9.926,9.926,9.926,9.926
EURZAR,20100323,005300,9.927,9.927,9.927,9.927
EURZAR,20100323,005400,9.928,9.929,9.928,9.929
EURZAR,20100323,005500,9.929,9.930,9.929,9.930
EURZAR,20100323,005600,9.930,9.932,9.930,9.932
EURZAR,20100323,005700,9.932,9.932,9.931,9.931
EURZAR,20100323,005800,9.931,9.931,9.930,9.930
EURZAR,20100323,005900,9.930,9.930,9.930,9.930
EURZAR,20100323,010000,9.930,9.930,9.929,9.929
EURZAR,20100323,010100,9.929,9.929,9.929,9.929
EURZAR,20100323,010200,9.929,9.929,9.929,9.929
EURZAR,20100323,010300,9.929,9.929,9.928,9.928
EURZAR,20100323,010400,9.928,9.928,9.927,9.927
EURZAR,20100323,010500,9.927,9.927,9.926,9.926
EURZAR,20100323,010600,9.925,9.925,9.925,9.925
EURZAR,20100323,010700,9.925,9.926,9.925,9.926
EURZAR,20100323,010800,9.926,9.927,9.926,9.927
EURZAR,20100323,010900,9.927,9.929,9.927,9.929
EURZAR,20100323,011000,9.929,9.929,9.927,9.927
EURZAR,20100323,011100,9.927,9.927,9.926,9.926
EURZAR,20100323,011200,9.926,9.929,9.926,9.929
EURZAR,20100323,011300,9.929,9.929,9.928,9.928
EURZAR,20100323,011400,9.928,9.928,9.928,9.928
EURZAR,20100323,011500,9.928,9.928,9.927,9.927
EURZAR,20100323,011600,9.926,9.926,9.926,9.926
EURZAR,20100323,011700,9.925,9.925,9.923,9.923
EURZAR,20100323,011800,9.923,9.923,9.923,9.923
EURZAR,20100323,011900,9.923,9.924,9.923,9.924
EURZAR,20100323,012000,9.924,9.925,9.924,9.925
EURZAR,20100323,012100,9.925,9.925,9.924,9.924
EURZAR,20100323,012200,9.924,9.924,9.923,9.924
EURZAR,20100323,012300,9.924,9.924,9.923,9.923
EURZAR,20100323,012400,9.923,9.923,9.923,9.923
EURZAR,20100323,012500,9.923,9.923,9.923,9.923
EURZAR,20100323,012600,9.923,9.923,9.923,9.923
EURZAR,20100323,012700,9.923,9.923,9.922,9.922
EURZAR,20100323,012800,9.929,9.929,9.929,9.929
EURZAR,20100323,012900,9.936,9.936,9.936,9.936
EURZAR,20100323,013000,9.936,9.937,9.936,9.937
EURZAR,20100323,013100,9.937,9.937,9.937,9.937
EURZAR,20100323,013200,9.937,9.937,9.937,9.937
EURZAR,20100323,013300,9.936,9.936,9.936,9.936
EURZAR,20100323,013400,9.936,9.936,9.936,9.936
EURZAR,20100323,013500,9.936,9.936,9.936,9.936
EURZAR,20100323,013600,9.936,9.936,9.936,9.936
EURZAR,20100323,013700,9.936,9.936,9.936,9.936
EURZAR,20100323,013800,9.936,9.936,9.936,9.936
EURZAR,20100323,013900,9.936,9.936,9.935,9.935
EURZAR,20100323,014000,9.934,9.934,9.933,9.933
EURZAR,20100323,014100,9.932,9.932,9.932,9.932
EURZAR,20100323,014200,9.932,9.932,9.931,9.931
EURZAR,20100323,014300,9.930,9.930,9.930,9.930
EURZAR,20100323,014400,9.929,9.929,9.929,9.929
EURZAR,20100323,014500,9.929,9.929,9.928,9.928
EURZAR,20100323,014600,9.928,9.928,9.927,9.928
EURZAR,20100323,014700,9.928,9.928,9.928,9.928
EURZAR,20100323,014800,9.928,9.928,9.928,9.928
EURZAR,20100323,014900,9.929,9.929,9.929,9.929
EURZAR,20100323,015000,9.929,9.929,9.928,9.928
EURZAR,20100323,015100,9.928,9.928,9.928,9.928
EURZAR,20100323,015200,9.928,9.928,9.928,9.928
EURZAR,20100323,015300,9.928,9.929,9.928,9.929
EURZAR,20100323,015400,9.929,9.930,9.929,9.930
EURZAR,20100323,015500,9.930,9.930,9.930,9.930
EURZAR,20100323,015600,9.929,9.929,9.929,9.929
EURZAR,20100323,015700,9.929,9.930,9.929,9.930
EURZAR,20100323,015800,9.930,9.930,9.929,9.929
EURZAR,20100323,015900,9.929,9.929,9.929,9.929
EURZAR,20100323,020000,9.929,9.929,9.929,9.929
EURZAR,20100323,020100,9.929,9.929,9.929,9.929
EURZAR,20100323,020200,9.929,9.929,9.928,9.928
EURZAR,20100323,020300,9.927,9.927,9.927,9.927
EURZAR,20100323,020400,9.927,9.927,9.927,9.927
EURZAR,20100323,020500,9.927,9.927,9.927,9.927
EURZAR,20100323,020600,9.927,9.927,9.925,9.925
EURZAR,20100323,020700,9.925,9.926,9.925,9.926
EURZAR,20100323,020800,9.925,9.926,9.925,9.926
EURZAR,20100323,020900,9.926,9.927,9.926,9.927
EURZAR,20100323,021000,9.927,9.927,9.927,9.927
EURZAR,20100323,021100,9.927,9.928,9.927,9.928
EURZAR,20100323,021200,9.928,9.928,9.928,9.928
EURZAR,20100323,021300,9.928,9.929,9.928,9.929
EURZAR,20100323,021400,9.929,9.929,9.929,9.929
EURZAR,20100323,021500,9.930,9.930,9.930,9.930
EURZAR,20100323,021600,9.930,9.931,9.930,9.931
EURZAR,20100323,021700,9.931,9.931,9.931,9.931
EURZAR,20100323,021800,9.930,9.930,9.929,9.929
EURZAR,20100323,021900,9.928,9.928,9.928,9.928
EURZAR,20100323,022000,9.928,9.928,9.928,9.928
EURZAR,20100323,022100,9.927,9.929,9.927,9.929
EURZAR,20100323,022200,9.930,9.930,9.930,9.930
EURZAR,20100323,022300,9.930,9.930,9.930,9.930
EURZAR,20100323,022400,9.930,9.930,9.930,9.930
EURZAR,20100323,022500,9.930,9.930,9.930,9.930
EURZAR,20100323,022600,9.930,9.931,9.930,9.931
EURZAR,20100323,022700,9.931,9.931,9.931,9.931
EURZAR,20100323,022800,9.931,9.932,9.931,9.932
EURZAR,20100323,022900,9.931,9.931,9.931,9.931
EURZAR,20100323,023000,9.930,9.930,9.930,9.930
EURZAR,20100323,023100,9.930,9.930,9.930,9.930
EURZAR,20100323,023200,9.930,9.930,9.930,9.930
EURZAR,20100323,023300,9.930,9.930,9.930,9.930
EURZAR,20100323,023400,9.930,9.933,9.930,9.933
EURZAR,20100323,023500,9.933,9.934,9.933,9.934
EURZAR,20100323,023600,9.934,9.934,9.934,9.934
EURZAR,20100323,023700,9.934,9.934,9.933,9.934
EURZAR,20100323,023800,9.934,9.934,9.934,9.934
EURZAR,20100323,023900,9.934,9.934,9.934,9.934
EURZAR,20100323,024000,9.934,9.934,9.934,9.934
EURZAR,20100323,024100,9.933,9.933,9.933,9.933
EURZAR,20100323,024200,9.933,9.933,9.932,9.932
EURZAR,20100323,024300,9.932,9.932,9.932,9.932
EURZAR,20100323,024400,9.932,9.932,9.932,9.932
EURZAR,20100323,024500,9.932,9.933,9.932,9.933
EURZAR,20100323,024600,9.933,9.933,9.932,9.932
EURZAR,20100323,024700,9.932,9.932,9.932,9.932
EURZAR,20100323,024800,9.933,9.933,9.933,9.933
EURZAR,20100323,024900,9.933,9.934,9.933,9.934
EURZAR,20100323,025000,9.934,9.934,9.934,9.934
EURZAR,20100323,025100,9.934,9.934,9.933,9.933
EURZAR,20100323,025200,9.933,9.933,9.933,9.933
EURZAR,20100323,025300,9.933,9.933,9.933,9.933
EURZAR,20100323,025400,9.933,9.934,9.933,9.934
EURZAR,20100323,025500,9.934,9.934,9.933,9.933
EURZAR,20100323,025600,9.933,9.934,9.933,9.934
EURZAR,20100323,025700,9.934,9.934,9.933,9.933
EURZAR,20100323,025800,9.933,9.934,9.933,9.934
EURZAR,20100323,025900,9.934,9.934,9.934,9.934
EURZAR,20100323,030000,9.934,9.934,9.934,9.934
EURZAR,20100323,030100,9.935,9.935,9.935,9.935
EURZAR,20100323,030200,9.935,9.935,9.934,9.935
EURZAR,20100323,030300,9.935,9.935,9.935,9.935
EURZAR,20100323,030400,9.935,9.935,9.935,9.935
EURZAR,20100323,030500,9.936,9.936,9.935,9.935
EURZAR,20100323,030600,9.935,9.935,9.935,9.935
EURZAR,20100323,030700,9.935,9.935,9.935,9.935
EURZAR,20100323,030800,9.935,9.935,9.935,9.935
EURZAR,20100323,030900,9.935,9.935,9.935,9.935
EURZAR,20100323,031000,9.935,9.935,9.934,9.934
EURZAR,20100323,031100,9.935,9.935,9.935,9.935
EURZAR,20100323,031200,9.935,9.935,9.934,9.934
EURZAR,20100323,031300,9.934,9.935,9.934,9.935
EURZAR,20100323,031400,9.935,9.936,9.935,9.936
EURZAR,20100323,031500,9.935,9.936,9.935,9.936
EURZAR,20100323,031600,9.936,9.936,9.936,9.936
EURZAR,20100323,031700,9.936,9.936,9.936,9.936
EURZAR,20100323,031800,9.936,9.936,9.936,9.936
EURZAR,20100323,031900,9.935,9.935,9.935,9.935
EURZAR,20100323,032000,9.935,9.935,9.935,9.935
EURZAR,20100323,032100,9.935,9.935,9.934,9.934
EURZAR,20100323,032200,9.934,9.935,9.934,9.935
EURZAR,20100323,032300,9.935,9.935,9.935,9.935
EURZAR,20100323,032400,9.935,9.935,9.934,9.934
EURZAR,20100323,032500,9.934,9.934,9.934,9.934
EURZAR,20100323,032600,9.934,9.934,9.934,9.934
EURZAR,20100323,032700,9.933,9.933,9.933,9.933
EURZAR,20100323,032800,9.933,9.933,9.933,9.933
EURZAR,20100323,032900,9.933,9.933,9.932,9.932
EURZAR,20100323,033000,9.932,9.932,9.931,9.931
EURZAR,20100323,033100,9.931,9.931,9.931,9.931
EURZAR,20100323,033200,9.931,9.931,9.931,9.931
EURZAR,20100323,033300,9.931,9.931,9.931,9.931
EURZAR,20100323,033400,9.931,9.931,9.930,9.930
EURZAR,20100323,033500,9.930,9.930,9.930,9.930
EURZAR,20100323,033600,9.930,9.930,9.930,9.930
EURZAR,20100323,033700,9.930,9.930,9.930,9.930
EURZAR,20100323,033800,9.930,9.931,9.930,9.931
EURZAR,20100323,033900,9.931,9.931,9.931,9.931
EURZAR,20100323,034000,9.931,9.931,9.931,9.931
EURZAR,20100323,034100,9.931,9.931,9.931,9.931
EURZAR,20100323,034200,9.931,9.932,9.931,9.931
EURZAR,20100323,034300,9.932,9.932,9.932,9.932
EURZAR,20100323,034400,9.932,9.932,9.932,9.932
EURZAR,20100323,034500,9.932,9.933,9.932,9.933
EURZAR,20100323,034600,9.933,9.933,9.933,9.933
EURZAR,20100323,034700,9.933,9.934,9.933,9.934
EURZAR,20100323,034800,9.934,9.934,9.934,9.934
EURZAR,20100323,034900,9.934,9.934,9.934,9.934
EURZAR,20100323,035000,9.934,9.934,9.933,9.933
EURZAR,20100323,035100,9.933,9.933,9.933,9.933
EURZAR,20100323,035200,9.933,9.933,9.933,9.933
EURZAR,20100323,035300,9.933,9.933,9.933,9.933
EURZAR,20100323,035400,9.934,9.934,9.934,9.934
EURZAR,20100323,035500,9.934,9.934,9.933,9.934
EURZAR,20100323,035600,9.934,9.934,9.934,9.934
EURZAR,20100323,035700,9.934,9.934,9.934,9.934
EURZAR,20100323,035800,9.934,9.934,9.934,9.934
EURZAR,20100323,035900,9.934,9.934,9.933,9.933
EURZAR,20100323,040000,9.933,9.939,9.933,9.939
EURZAR,20100323,040100,9.940,9.946,9.940,9.946
EURZAR,20100323,040200,9.946,9.946,9.946,9.946
EURZAR,20100323,040300,9.946,9.947,9.946,9.947
EURZAR,20100323,040400,9.947,9.947,9.947,9.947
EURZAR,20100323,040500,9.947,9.947,9.946,9.946
EURZAR,20100323,040600,9.946,9.946,9.944,9.944
EURZAR,20100323,040700,9.944,9.944,9.942,9.942
EURZAR,20100323,040800,9.942,9.944,9.942,9.944
EURZAR,20100323,040900,9.944,9.944,9.944,9.944
EURZAR,20100323,041000,9.944,9.948,9.944,9.948
EURZAR,20100323,041100,9.948,9.949,9.948,9.949
EURZAR,20100323,041200,9.949,9.949,9.946,9.946
EURZAR,20100323,041300,9.946,9.946,9.945,9.945
EURZAR,20100323,041400,9.945,9.945,9.945,9.945
EURZAR,20100323,041500,9.944,9.944,9.944,9.944
EURZAR,20100323,041600,9.944,9.944,9.944,9.944
EURZAR,20100323,041700,9.944,9.945,9.944,9.945
EURZAR,20100323,041800,9.945,9.946,9.945,9.946
EURZAR,20100323,041900,9.947,9.947,9.945,9.945
EURZAR,20100323,042000,9.945,9.945,9.944,9.944
EURZAR,20100323,042100,9.944,9.945,9.944,9.945
EURZAR,20100323,042200,9.945,9.945,9.945,9.945
EURZAR,20100323,042300,9.945,9.945,9.944,9.944
EURZAR,20100323,042400,9.944,9.944,9.943,9.943
EURZAR,20100323,042500,9.943,9.943,9.943,9.943
EURZAR,20100323,042600,9.943,9.943,9.943,9.943
EURZAR,20100323,042700,9.943,9.943,9.941,9.941
EURZAR,20100323,042800,9.941,9.942,9.941,9.942
EURZAR,20100323,042900,9.942,9.942,9.942,9.942
EURZAR,20100323,043000,9.942,9.942,9.942,9.942
EURZAR,20100323,043100,9.942,9.942,9.941,9.941
EURZAR,20100323,043200,9.941,9.943,9.941,9.943
EURZAR,20100323,043300,9.943,9.943,9.943,9.943
EURZAR,20100323,043400,9.943,9.943,9.943,9.943
EURZAR,20100323,043500,9.944,9.944,9.943,9.943
EURZAR,20100323,043600,9.943,9.943,9.943,9.943
EURZAR,20100323,043700,9.942,9.942,9.942,9.942
EURZAR,20100323,043800,9.942,9.942,9.942,9.942
EURZAR,20100323,043900,9.942,9.943,9.942,9.943
EURZAR,20100323,044000,9.944,9.946,9.944,9.946
EURZAR,20100323,044100,9.944,9.944,9.940,9.940
EURZAR,20100323,044200,9.938,9.938,9.936,9.936
EURZAR,20100323,044300,9.936,9.936,9.936,9.936
EURZAR,20100323,044400,9.938,9.940,9.938,9.940
EURZAR,20100323,044500,9.940,9.942,9.940,9.942
EURZAR,20100323,044600,9.942,9.943,9.942,9.943
EURZAR,20100323,044700,9.943,9.943,9.943,9.943
EURZAR,20100323,044800,9.942,9.942,9.941,9.941
EURZAR,20100323,044900,9.941,9.941,9.941,9.941
EURZAR,20100323,045000,9.940,9.940,9.940,9.940
EURZAR,20100323,045100,9.940,9.940,9.940,9.940
EURZAR,20100323,045200,9.940,9.940,9.939,9.939
EURZAR,20100323,045300,9.939,9.939,9.939,9.939
EURZAR,20100323,045400,9.939,9.941,9.939,9.941
EURZAR,20100323,045500,9.941,9.941,9.941,9.941
EURZAR,20100323,045600,9.941,9.941,9.941,9.941
EURZAR,20100323,045700,9.941,9.941,9.939,9.940
EURZAR,20100323,045800,9.940,9.943,9.940,9.943
EURZAR,20100323,045900,9.943,9.943,9.943,9.943
EURZAR,20100323,050000,9.943,9.943,9.943,9.943
EURZAR,20100323,050100,9.943,9.943,9.942,9.942
EURZAR,20100323,050200,9.942,9.942,9.942,9.942
EURZAR,20100323,050300,9.941,9.941,9.941,9.941
EURZAR,20100323,050400,9.941,9.941,9.941,9.941
EURZAR,20100323,050500,9.941,9.941,9.940,9.940
EURZAR,20100323,050600,9.940,9.940,9.940,9.940
EURZAR,20100323,050700,9.940,9.940,9.940,9.940
EURZAR,20100323,050800,9.941,9.941,9.941,9.941
EURZAR,20100323,050900,9.941,9.941,9.940,9.940
EURZAR,20100323,051000,9.940,9.940,9.940,9.940
EURZAR,20100323,051100,9.940,9.940,9.940,9.940
EURZAR,20100323,051200,9.940,9.940,9.940,9.940
EURZAR,20100323,051300,9.940,9.940,9.940,9.940
EURZAR,20100323,051400,9.940,9.940,9.939,9.939
EURZAR,20100323,051500,9.939,9.939,9.938,9.938
EURZAR,20100323,051600,9.938,9.939,9.938,9.939
EURZAR,20100323,051700,9.939,9.939,9.939,9.939
EURZAR,20100323,051800,9.939,9.940,9.939,9.940
EURZAR,20100323,051900,9.940,9.940,9.940,9.940
EURZAR,20100323,052000,9.941,9.941,9.941,9.941
EURZAR,20100323,052100,9.941,9.941,9.941,9.941
EURZAR,20100323,052200,9.941,9.941,9.940,9.940
EURZAR,20100323,052300,9.940,9.940,9.940,9.940
EURZAR,20100323,052400,9.940,9.940,9.940,9.940
EURZAR,20100323,052500,9.940,9.940,9.940,9.940
EURZAR,20100323,052600,9.940,9.940,9.940,9.940
EURZAR,20100323,052700,9.940,9.940,9.940,9.940
EURZAR,20100323,052800,9.940,9.940,9.940,9.940
EURZAR,20100323,052900,9.940,9.940,9.940,9.940
EURZAR,20100323,053000,9.940,9.940,9.940,9.940
EURZAR,20100323,053100,9.940,9.940,9.940,9.940
EURZAR,20100323,053200,9.940,9.940,9.939,9.939
EURZAR,20100323,053300,9.939,9.939,9.938,9.938
EURZAR,20100323,053400,9.938,9.939,9.938,9.939
EURZAR,20100323,053500,9.939,9.941,9.939,9.941
EURZAR,20100323,053600,9.941,9.941,9.941,9.941
EURZAR,20100323,053700,9.941,9.941,9.941,9.941
EURZAR,20100323,053800,9.941,9.942,9.941,9.942
EURZAR,20100323,053900,9.942,9.942,9.942,9.942
EURZAR,20100323,054000,9.942,9.942,9.942,9.942
EURZAR,20100323,054100,9.942,9.942,9.942,9.942
EURZAR,20100323,054200,9.942,9.942,9.941,9.941
EURZAR,20100323,054300,9.942,9.942,9.942,9.942
EURZAR,20100323,054400,9.942,9.942,9.941,9.941
EURZAR,20100323,054500,9.941,9.941,9.941,9.941
EURZAR,20100323,054600,9.941,9.941,9.941,9.941
EURZAR,20100323,054700,9.941,9.941,9.941,9.941
EURZAR,20100323,054800,9.941,9.941,9.941,9.941
EURZAR,20100323,054900,9.941,9.942,9.941,9.942
EURZAR,20100323,055000,9.942,9.942,9.941,9.941
EURZAR,20100323,055100,9.941,9.942,9.941,9.942
EURZAR,20100323,055200,9.942,9.942,9.942,9.942
EURZAR,20100323,055300,9.942,9.942,9.942,9.942
EURZAR,20100323,055400,9.942,9.942,9.942,9.942
EURZAR,20100323,055500,9.942,9.942,9.942,9.942
EURZAR,20100323,055600,9.942,9.942,9.942,9.942
EURZAR,20100323,055700,9.942,9.942,9.942,9.942
EURZAR,20100323,055800,9.943,9.943,9.943,9.943
EURZAR,20100323,055900,9.943,9.943,9.943,9.943
EURZAR,20100323,060000,9.943,9.943,9.941,9.941
EURZAR,20100323,060100,9.941,9.941,9.941,9.941
EURZAR,20100323,060200,9.941,9.941,9.940,9.940
EURZAR,20100323,060300,9.940,9.941,9.940,9.941
EURZAR,20100323,060400,9.941,9.941,9.941,9.941
EURZAR,20100323,060500,9.942,9.942,9.941,9.941
EURZAR,20100323,060600,9.940,9.940,9.940,9.940
EURZAR,20100323,060700,9.940,9.940,9.940,9.940
EURZAR,20100323,060800,9.940,9.940,9.940,9.940
EURZAR,20100323,060900,9.941,9.941,9.940,9.940
EURZAR,20100323,061000,9.940,9.940,9.940,9.940
EURZAR,20100323,061100,9.941,9.942,9.941,9.942
EURZAR,20100323,061200,9.942,9.942,9.942,9.942
EURZAR,20100323,061300,9.941,9.941,9.941,9.941
EURZAR,20100323,061400,9.941,9.941,9.940,9.940
EURZAR,20100323,061500,9.940,9.940,9.940,9.940
EURZAR,20100323,061600,9.940,9.940,9.940,9.940
EURZAR,20100323,061700,9.940,9.940,9.940,9.940
EURZAR,20100323,061800,9.940,9.940,9.940,9.940
EURZAR,20100323,061900,9.940,9.940,9.940,9.940
EURZAR,20100323,062000,9.940,9.940,9.940,9.940
EURZAR,20100323,062100,9.940,9.940,9.940,9.940
EURZAR,20100323,062200,9.940,9.940,9.940,9.940
EURZAR,20100323,062300,9.940,9.940,9.939,9.939
EURZAR,20100323,062400,9.939,9.940,9.939,9.940
EURZAR,20100323,062500,9.940,9.940,9.940,9.940
EURZAR,20100323,062600,9.940,9.940,9.940,9.940
EURZAR,20100323,062700,9.940,9.940,9.939,9.939
EURZAR,20100323,062800,9.938,9.938,9.938,9.938
EURZAR,20100323,062900,9.938,9.938,9.938,9.938
EURZAR,20100323,063000,9.938,9.938,9.937,9.937
EURZAR,20100323,063100,9.937,9.938,9.937,9.938
EURZAR,20100323,063200,9.938,9.938,9.938,9.938
EURZAR,20100323,063300,9.938,9.938,9.938,9.938
EURZAR,20100323,063400,9.938,9.938,9.938,9.938
EURZAR,20100323,063500,9.938,9.938,9.938,9.938
EURZAR,20100323,063600,9.938,9.939,9.938,9.939
EURZAR,20100323,063700,9.938,9.938,9.937,9.937
EURZAR,20100323,063800,9.937,9.937,9.936,9.936
EURZAR,20100323,063900,9.937,9.937,9.933,9.933
EURZAR,20100323,064000,9.933,9.933,9.932,9.933
EURZAR,20100323,064100,9.933,9.933,9.933,9.933
EURZAR,20100323,064200,9.932,9.934,9.932,9.934
EURZAR,20100323,064300,9.935,9.939,9.935,9.939
EURZAR,20100323,064400,9.941,9.944,9.941,9.944
EURZAR,20100323,064500,9.944,9.944,9.944,9.944
EURZAR,20100323,064600,9.944,9.944,9.941,9.941
EURZAR,20100323,064700,9.941,9.941,9.941,9.941
EURZAR,20100323,064800,9.942,9.942,9.942,9.942
EURZAR,20100323,064900,9.942,9.942,9.939,9.939
EURZAR,20100323,065000,9.939,9.940,9.939,9.940
EURZAR,20100323,065100,9.940,9.940,9.939,9.940
EURZAR,20100323,065200,9.940,9.940,9.940,9.940
EURZAR,20100323,065300,9.940,9.940,9.940,9.940
EURZAR,20100323,065400,9.939,9.939,9.938,9.938
EURZAR,20100323,065500,9.938,9.938,9.936,9.936
EURZAR,20100323,065600,9.935,9.935,9.931,9.931
EURZAR,20100323,065700,9.930,9.930,9.929,9.929
EURZAR,20100323,065800,9.929,9.930,9.929,9.930
EURZAR,20100323,065900,9.930,9.931,9.930,9.931
EURZAR,20100323,070000,9.931,9.931,9.931,9.931
EURZAR,20100323,070100,9.930,9.930,9.928,9.928
EURZAR,20100323,070200,9.927,9.927,9.926,9.927
EURZAR,20100323,070300,9.928,9.929,9.928,9.929
EURZAR,20100323,070400,9.929,9.930,9.929,9.930
EURZAR,20100323,070500,9.930,9.930,9.930,9.930
EURZAR,20100323,070600,9.933,9.933,9.933,9.933
EURZAR,20100323,070700,9.933,9.933,9.933,9.933
EURZAR,20100323,070800,9.933,9.933,9.932,9.932
EURZAR,20100323,070900,9.932,9.932,9.930,9.930
EURZAR,20100323,071000,9.930,9.930,9.929,9.929
EURZAR,20100323,071100,9.928,9.928,9.928,9.928
EURZAR,20100323,071200,9.928,9.928,9.928,9.928
EURZAR,20100323,071300,9.928,9.929,9.928,9.928
EURZAR,20100323,071400,9.928,9.929,9.928,9.929
EURZAR,20100323,071500,9.929,9.929,9.923,9.923
EURZAR,20100323,071600,9.923,9.926,9.923,9.926
EURZAR,20100323,071700,9.929,9.929,9.928,9.928
EURZAR,20100323,071800,9.928,9.929,9.928,9.929
EURZAR,20100323,071900,9.929,9.929,9.929,9.929
EURZAR,20100323,072000,9.929,9.929,9.929,9.929
EURZAR,20100323,072100,9.929,9.929,9.929,9.929
EURZAR,20100323,072200,9.929,9.930,9.929,9.930
EURZAR,20100323,072300,9.930,9.930,9.929,9.929
EURZAR,20100323,072400,9.928,9.928,9.927,9.927
EURZAR,20100323,072500,9.927,9.929,9.927,9.929
EURZAR,20100323,072600,9.929,9.929,9.926,9.926
EURZAR,20100323,072700,9.926,9.926,9.924,9.924
EURZAR,20100323,072800,9.924,9.925,9.924,9.925
EURZAR,20100323,072900,9.925,9.925,9.923,9.923
EURZAR,20100323,073000,9.923,9.924,9.923,9.924
EURZAR,20100323,073100,9.924,9.925,9.924,9.925
EURZAR,20100323,073200,9.925,9.925,9.925,9.925
EURZAR,20100323,073300,9.925,9.927,9.925,9.927
EURZAR,20100323,073400,9.928,9.929,9.928,9.928
EURZAR,20100323,073500,9.928,9.928,9.927,9.927
EURZAR,20100323,073600,9.928,9.929,9.928,9.929
EURZAR,20100323,073700,9.929,9.929,9.928,9.928
EURZAR,20100323,073800,9.927,9.927,9.925,9.925
EURZAR,20100323,073900,9.925,9.925,9.925,9.925
EURZAR,20100323,074000,9.925,9.926,9.925,9.926
EURZAR,20100323,074100,9.926,9.926,9.925,9.925
EURZAR,20100323,074200,9.925,9.926,9.925,9.926
EURZAR,20100323,074300,9.925,9.925,9.924,9.924
EURZAR,20100323,074400,9.924,9.924,9.922,9.922
EURZAR,20100323,074500,9.922,9.923,9.922,9.923
EURZAR,20100323,074600,9.923,9.924,9.923,9.924
EURZAR,20100323,074700,9.924,9.924,9.924,9.924
EURZAR,20100323,074800,9.925,9.925,9.925,9.925
EURZAR,20100323,074900,9.925,9.925,9.925,9.925
EURZAR,20100323,075000,9.926,9.926,9.926,9.926
EURZAR,20100323,075100,9.926,9.926,9.926,9.926
EURZAR,20100323,075200,9.926,9.926,9.926,9.926
EURZAR,20100323,075300,9.926,9.926,9.925,9.925
EURZAR,20100323,075400,9.925,9.928,9.925,9.928
EURZAR,20100323,075500,9.928,9.928,9.928,9.928
EURZAR,20100323,075600,9.928,9.928,9.927,9.927
EURZAR,20100323,075700,9.927,9.927,9.927,9.927
EURZAR,20100323,075800,9.927,9.927,9.927,9.927
EURZAR,20100323,075900,9.927,9.927,9.927,9.927
EURZAR,20100323,080000,9.926,9.926,9.926,9.926
EURZAR,20100323,080100,9.926,9.926,9.926,9.926
EURZAR,20100323,080200,9.926,9.926,9.925,9.925
EURZAR,20100323,080300,9.926,9.926,9.926,9.926
EURZAR,20100323,080400,9.926,9.928,9.926,9.928
EURZAR,20100323,080500,9.929,9.932,9.929,9.932
EURZAR,20100323,080600,9.932,9.932,9.931,9.931
EURZAR,20100323,080700,9.930,9.931,9.930,9.931
EURZAR,20100323,080800,9.931,9.932,9.931,9.932
EURZAR,20100323,080900,9.932,9.932,9.932,9.932
EURZAR,20100323,081000,9.932,9.932,9.932,9.932
EURZAR,20100323,081100,9.933,9.936,9.933,9.936
EURZAR,20100323,081200,9.937,9.939,9.937,9.939
EURZAR,20100323,081300,9.940,9.941,9.937,9.937
EURZAR,20100323,081400,9.936,9.936,9.934,9.936
EURZAR,20100323,081500,9.937,9.938,9.937,9.938
EURZAR,20100323,081600,9.939,9.939,9.939,9.939
EURZAR,20100323,081700,9.938,9.939,9.938,9.939
EURZAR,20100323,081800,9.940,9.940,9.939,9.939
EURZAR,20100323,081900,9.938,9.939,9.938,9.939
EURZAR,20100323,082000,9.939,9.939,9.939,9.939
EURZAR,20100323,082100,9.939,9.939,9.938,9.938
EURZAR,20100323,082200,9.937,9.937,9.935,9.935
EURZAR,20100323,082300,9.935,9.938,9.935,9.936
EURZAR,20100323,082400,9.935,9.935,9.933,9.933
EURZAR,20100323,082500,9.933,9.933,9.933,9.933
EURZAR,20100323,082600,9.933,9.933,9.932,9.933
EURZAR,20100323,082700,9.934,9.936,9.932,9.932
EURZAR,20100323,082800,9.931,9.934,9.931,9.934
EURZAR,20100323,082900,9.934,9.934,9.934,9.934
EURZAR,20100323,083000,9.935,9.936,9.935,9.935
EURZAR,20100323,083100,9.936,9.939,9.936,9.939
EURZAR,20100323,083200,9.940,9.942,9.940,9.941
EURZAR,20100323,083300,9.939,9.939,9.933,9.933
EURZAR,20100323,083400,9.932,9.932,9.929,9.931
EURZAR,20100323,083500,9.932,9.935,9.932,9.935
EURZAR,20100323,083600,9.935,9.936,9.935,9.936
EURZAR,20100323,083700,9.936,9.936,9.936,9.936
EURZAR,20100323,083800,9.937,9.938,9.936,9.936
EURZAR,20100323,083900,9.936,9.937,9.935,9.935
EURZAR,20100323,084000,9.935,9.935,9.935,9.935
EURZAR,20100323,084100,9.934,9.934,9.933,9.934
EURZAR,20100323,084200,9.934,9.935,9.934,9.935
EURZAR,20100323,084300,9.933,9.933,9.932,9.932
EURZAR,20100323,084400,9.932,9.932,9.931,9.931
EURZAR,20100323,084500,9.931,9.931,9.931,9.931
EURZAR,20100323,084600,9.932,9.934,9.932,9.934
EURZAR,20100323,084700,9.934,9.936,9.934,9.934
EURZAR,20100323,084800,9.933,9.933,9.930,9.930
EURZAR,20100323,084900,9.930,9.931,9.930,9.931
EURZAR,20100323,085000,9.932,9.934,9.930,9.930
EURZAR,20100323,085100,9.930,9.932,9.930,9.932
EURZAR,20100323,085200,9.933,9.934,9.933,9.934
EURZAR,20100323,085300,9.934,9.934,9.933,9.933
EURZAR,20100323,085400,9.934,9.937,9.934,9.937
EURZAR,20100323,085500,9.937,9.937,9.935,9.935
EURZAR,20100323,085600,9.935,9.936,9.935,9.936
EURZAR,20100323,085700,9.936,9.936,9.936,9.936
EURZAR,20100323,085800,9.937,9.941,9.937,9.941
EURZAR,20100323,085900,9.940,9.941,9.940,9.941
EURZAR,20100323,090000,9.940,9.940,9.939,9.939
EURZAR,20100323,090100,9.941,9.943,9.941,9.943
EURZAR,20100323,090200,9.943,9.943,9.941,9.942
EURZAR,20100323,090300,9.943,9.943,9.935,9.936
EURZAR,20100323,090400,9.937,9.938,9.936,9.936
EURZAR,20100323,090500,9.937,9.942,9.937,9.942
EURZAR,20100323,090600,9.943,9.944,9.943,9.944
EURZAR,20100323,090700,9.943,9.943,9.941,9.941
EURZAR,20100323,090800,9.938,9.938,9.934,9.934
EURZAR,20100323,090900,9.934,9.936,9.934,9.936
EURZAR,20100323,091000,9.936,9.937,9.936,9.936
EURZAR,20100323,091100,9.936,9.936,9.935,9.936
EURZAR,20100323,091200,9.935,9.935,9.932,9.932
EURZAR,20100323,091300,9.931,9.931,9.929,9.929
EURZAR,20100323,091400,9.928,9.931,9.928,9.931
EURZAR,20100323,091500,9.930,9.933,9.930,9.933
EURZAR,20100323,091600,9.932,9.933,9.932,9.933
EURZAR,20100323,091700,9.934,9.934,9.932,9.933
EURZAR,20100323,091800,9.933,9.934,9.933,9.934
EURZAR,20100323,091900,9.934,9.934,9.931,9.931
EURZAR,20100323,092000,9.932,9.933,9.932,9.933
EURZAR,20100323,092100,9.933,9.933,9.933,9.933
EURZAR,20100323,092200,9.934,9.934,9.934,9.934
EURZAR,20100323,092300,9.934,9.934,9.933,9.933
EURZAR,20100323,092400,9.932,9.932,9.932,9.932
EURZAR,20100323,092500,9.933,9.936,9.933,9.936
EURZAR,20100323,092600,9.936,9.936,9.935,9.935
EURZAR,20100323,092700,9.935,9.938,9.935,9.937
EURZAR,20100323,092800,9.937,9.937,9.937,9.937
EURZAR,20100323,092900,9.937,9.938,9.937,9.937
EURZAR,20100323,093000,9.937,9.937,9.936,9.936
EURZAR,20100323,093100,9.936,9.936,9.936,9.936
EURZAR,20100323,093200,9.936,9.937,9.936,9.937
EURZAR,20100323,093300,9.937,9.938,9.937,9.938
EURZAR,20100323,093400,9.938,9.939,9.938,9.938
EURZAR,20100323,093500,9.938,9.939,9.938,9.939
EURZAR,20100323,093600,9.939,9.940,9.938,9.940
EURZAR,20100323,093700,9.937,9.937,9.923,9.923
EURZAR,20100323,093800,9.925,9.929,9.925,9.929
EURZAR,20100323,093900,9.930,9.930,9.926,9.926
EURZAR,20100323,094000,9.926,9.926,9.926,9.926
EURZAR,20100323,094100,9.927,9.927,9.927,9.927
EURZAR,20100323,094200,9.929,9.929,9.928,9.928
EURZAR,20100323,094300,9.928,9.928,9.928,9.928
EURZAR,20100323,094400,9.929,9.929,9.927,9.927
EURZAR,20100323,094500,9.928,9.930,9.928,9.930
EURZAR,20100323,094600,9.931,9.931,9.931,9.931
EURZAR,20100323,094700,9.931,9.931,9.931,9.931
EURZAR,20100323,094800,9.930,9.930,9.928,9.929
EURZAR,20100323,094900,9.929,9.930,9.929,9.929
EURZAR,20100323,095000,9.928,9.928,9.924,9.924
EURZAR,20100323,095100,9.923,9.923,9.923,9.923
EURZAR,20100323,095200,9.924,9.924,9.924,9.924
EURZAR,20100323,095300,9.924,9.924,9.923,9.923
EURZAR,20100323,095400,9.923,9.924,9.923,9.924
EURZAR,20100323,095500,9.927,9.927,9.927,9.927
EURZAR,20100323,095600,9.927,9.928,9.927,9.928
EURZAR,20100323,095700,9.927,9.927,9.927,9.927
EURZAR,20100323,095800,9.927,9.927,9.926,9.926
EURZAR,20100323,095900,9.926,9.926,9.926,9.926
EURZAR,20100323,100000,9.927,9.928,9.926,9.926
EURZAR,20100323,100100,9.924,9.924,9.919,9.922
EURZAR,20100323,100200,9.921,9.921,9.920,9.920
EURZAR,20100323,100300,9.919,9.921,9.919,9.920
EURZAR,20100323,100400,9.919,9.919,9.911,9.911
EURZAR,20100323,100500,9.909,9.910,9.909,9.910
EURZAR,20100323,100600,9.910,9.911,9.910,9.911
EURZAR,20100323,100700,9.911,9.912,9.911,9.912
EURZAR,20100323,100800,9.912,9.913,9.912,9.913
EURZAR,20100323,100900,9.913,9.913,9.913,9.913
EURZAR,20100323,101000,9.912,9.913,9.909,9.909
EURZAR,20100323,101100,9.908,9.908,9.904,9.906
EURZAR,20100323,101200,9.909,9.913,9.909,9.913
EURZAR,20100323,101300,9.912,9.912,9.910,9.910
EURZAR,20100323,101400,9.909,9.909,9.904,9.904
EURZAR,20100323,101500,9.905,9.906,9.905,9.906
EURZAR,20100323,101600,9.906,9.907,9.906,9.907
EURZAR,20100323,101700,9.907,9.908,9.906,9.908
EURZAR,20100323,101800,9.908,9.908,9.908,9.908
EURZAR,20100323,101900,9.908,9.909,9.908,9.908
EURZAR,20100323,102000,9.906,9.906,9.906,9.906
EURZAR,20100323,102100,9.906,9.906,9.906,9.906
EURZAR,20100323,102200,9.906,9.908,9.905,9.907
EURZAR,20100323,102300,9.908,9.909,9.908,9.908
EURZAR,20100323,102400,9.908,9.908,9.908,9.908
EURZAR,20100323,102500,9.907,9.910,9.906,9.909
EURZAR,20100323,102600,9.910,9.910,9.910,9.910
EURZAR,20100323,102700,9.909,9.909,9.909,9.909
EURZAR,20100323,102800,9.909,9.909,9.908,9.908
EURZAR,20100323,102900,9.907,9.907,9.906,9.906
EURZAR,20100323,103000,9.905,9.906,9.904,9.906
EURZAR,20100323,103100,9.906,9.906,9.906,9.906
EURZAR,20100323,103200,9.906,9.906,9.905,9.905
EURZAR,20100323,103300,9.904,9.904,9.903,9.903
EURZAR,20100323,103400,9.903,9.903,9.903,9.903
EURZAR,20100323,103500,9.905,9.907,9.905,9.907
EURZAR,20100323,103600,9.906,9.906,9.906,9.906
EURZAR,20100323,103700,9.906,9.906,9.905,9.905
EURZAR,20100323,103800,9.906,9.906,9.906,9.906
EURZAR,20100323,103900,9.905,9.905,9.903,9.903
EURZAR,20100323,104000,9.902,9.902,9.901,9.901
EURZAR,20100323,104100,9.902,9.903,9.902,9.902
EURZAR,20100323,104200,9.901,9.902,9.901,9.902
EURZAR,20100323,104300,9.902,9.903,9.902,9.903
EURZAR,20100323,104400,9.903,9.903,9.901,9.901
EURZAR,20100323,104500,9.902,9.905,9.902,9.905
EURZAR,20100323,104600,9.906,9.906,9.906,9.906
EURZAR,20100323,104700,9.906,9.906,9.905,9.905
EURZAR,20100323,104800,9.906,9.906,9.906,9.906
EURZAR,20100323,104900,9.906,9.906,9.906,9.906
EURZAR,20100323,105000,9.906,9.908,9.906,9.908
EURZAR,20100323,105100,9.907,9.907,9.901,9.903
EURZAR,20100323,105200,9.905,9.906,9.905,9.906
EURZAR,20100323,105300,9.908,9.908,9.905,9.905
EURZAR,20100323,105400,9.905,9.907,9.905,9.907
EURZAR,20100323,105500,9.907,9.907,9.906,9.906
EURZAR,20100323,105600,9.906,9.906,9.904,9.904
EURZAR,20100323,105700,9.906,9.906,9.906,9.906
EURZAR,20100323,105800,9.906,9.906,9.905,9.905
EURZAR,20100323,105900,9.905,9.906,9.905,9.906
EURZAR,20100323,110000,9.906,9.906,9.904,9.904
EURZAR,20100323,110100,9.904,9.908,9.901,9.901
EURZAR,20100323,110200,9.902,9.902,9.902,9.902
EURZAR,20100323,110300,9.901,9.901,9.896,9.896
EURZAR,20100323,110400,9.895,9.895,9.894,9.894
EURZAR,20100323,110500,9.894,9.894,9.890,9.891
EURZAR,20100323,110600,9.892,9.895,9.892,9.895
EURZAR,20100323,110700,9.894,9.894,9.892,9.892
EURZAR,20100323,110800,9.892,9.892,9.892,9.892
EURZAR,20100323,110900,9.892,9.893,9.892,9.893
EURZAR,20100323,111000,9.894,9.894,9.893,9.893
EURZAR,20100323,111100,9.893,9.894,9.893,9.894
EURZAR,20100323,111200,9.895,9.897,9.895,9.897
EURZAR,20100323,111300,9.898,9.900,9.898,9.900
EURZAR,20100323,111400,9.901,9.902,9.901,9.902
EURZAR,20100323,111500,9.903,9.904,9.903,9.903
EURZAR,20100323,111600,9.904,9.904,9.903,9.903
EURZAR,20100323,111700,9.903,9.903,9.903,9.903
EURZAR,20100323,111800,9.903,9.904,9.903,9.904
EURZAR,20100323,111900,9.904,9.904,9.903,9.903
EURZAR,20100323,112000,9.903,9.905,9.903,9.905
EURZAR,20100323,112100,9.905,9.905,9.904,9.905
EURZAR,20100323,112200,9.905,9.905,9.905,9.905
EURZAR,20100323,112300,9.904,9.905,9.904,9.905
EURZAR,20100323,112400,9.906,9.907,9.906,9.907
EURZAR,20100323,112500,9.908,9.909,9.908,9.908
EURZAR,20100323,112600,9.908,9.908,9.905,9.905
EURZAR,20100323,112700,9.906,9.908,9.906,9.908
EURZAR,20100323,112800,9.908,9.908,9.908,9.908
EURZAR,20100323,112900,9.907,9.908,9.907,9.908
EURZAR,20100323,113000,9.910,9.913,9.910,9.913
EURZAR,20100323,113100,9.913,9.913,9.912,9.912
EURZAR,20100323,113200,9.912,9.912,9.911,9.911
EURZAR,20100323,113300,9.911,9.912,9.911,9.912
EURZAR,20100323,113400,9.913,9.913,9.913,9.913
EURZAR,20100323,113500,9.913,9.913,9.913,9.913
EURZAR,20100323,113600,9.913,9.914,9.913,9.914
EURZAR,20100323,113700,9.914,9.914,9.914,9.914
EURZAR,20100323,113800,9.914,9.915,9.914,9.915
EURZAR,20100323,113900,9.915,9.915,9.915,9.915
EURZAR,20100323,114000,9.914,9.914,9.913,9.913
EURZAR,20100323,114100,9.913,9.913,9.910,9.910
EURZAR,20100323,114200,9.912,9.912,9.912,9.912
EURZAR,20100323,114300,9.913,9.913,9.912,9.912
EURZAR,20100323,114400,9.911,9.911,9.911,9.911
EURZAR,20100323,114500,9.911,9.911,9.908,9.908
EURZAR,20100323,114600,9.908,9.908,9.908,9.908
EURZAR,20100323,114700,9.909,9.909,9.909,9.909
EURZAR,20100323,114800,9.909,9.909,9.908,9.908
EURZAR,20100323,114900,9.908,9.908,9.908,9.908
EURZAR,20100323,115000,9.908,9.909,9.908,9.908
EURZAR,20100323,115100,9.907,9.907,9.906,9.906
EURZAR,20100323,115200,9.906,9.908,9.906,9.908
EURZAR,20100323,115300,9.908,9.909,9.908,9.909
EURZAR,20100323,115400,9.909,9.910,9.909,9.910
EURZAR,20100323,115500,9.910,9.911,9.910,9.911
EURZAR,20100323,115600,9.910,9.910,9.907,9.907
EURZAR,20100323,115700,9.906,9.906,9.906,9.906
EURZAR,20100323,115800,9.906,9.906,9.905,9.906
EURZAR,20100323,115900,9.906,9.906,9.904,9.904
EURZAR,20100323,120000,9.903,9.903,9.902,9.902
EURZAR,20100323,120100,9.902,9.903,9.902,9.903
EURZAR,20100323,120200,9.903,9.903,9.901,9.902
EURZAR,20100323,120300,9.903,9.906,9.903,9.906
EURZAR,20100323,120400,9.906,9.906,9.905,9.905
EURZAR,20100323,120500,9.904,9.904,9.903,9.904
EURZAR,20100323,120600,9.904,9.909,9.904,9.909
EURZAR,20100323,120700,9.908,9.908,9.906,9.906
EURZAR,20100323,120800,9.905,9.906,9.905,9.906
EURZAR,20100323,120900,9.908,9.909,9.906,9.906
EURZAR,20100323,121000,9.905,9.905,9.904,9.904
EURZAR,20100323,121100,9.905,9.907,9.905,9.905
EURZAR,20100323,121200,9.906,9.908,9.906,9.908
EURZAR,20100323,121300,9.909,9.911,9.909,9.911
EURZAR,20100323,121400,9.911,9.912,9.911,9.912
EURZAR,20100323,121500,9.911,9.912,9.911,9.912
EURZAR,20100323,121600,9.911,9.911,9.909,9.909
EURZAR,20100323,121700,9.909,9.909,9.908,9.909
EURZAR,20100323,121800,9.908,9.909,9.908,9.909
EURZAR,20100323,121900,9.910,9.911,9.908,9.908
EURZAR,20100323,122000,9.908,9.910,9.908,9.909
EURZAR,20100323,122100,9.909,9.910,9.908,9.910
EURZAR,20100323,122200,9.911,9.911,9.909,9.909
EURZAR,20100323,122300,9.909,9.911,9.909,9.911
EURZAR,20100323,122400,9.910,9.910,9.906,9.906
EURZAR,20100323,122500,9.906,9.906,9.906,9.906
EURZAR,20100323,122600,9.907,9.907,9.906,9.906
EURZAR,20100323,122700,9.905,9.905,9.904,9.905
EURZAR,20100323,122800,9.905,9.906,9.905,9.906
EURZAR,20100323,122900,9.908,9.908,9.907,9.907
EURZAR,20100323,123000,9.907,9.907,9.905,9.906
EURZAR,20100323,123100,9.908,9.908,9.905,9.905
EURZAR,20100323,123200,9.906,9.906,9.905,9.905
EURZAR,20100323,123300,9.906,9.906,9.905,9.905
EURZAR,20100323,123400,9.905,9.907,9.905,9.907
EURZAR,20100323,123500,9.908,9.908,9.906,9.906
EURZAR,20100323,123600,9.906,9.907,9.905,9.905
EURZAR,20100323,123700,9.905,9.905,9.904,9.904
EURZAR,20100323,123800,9.903,9.903,9.902,9.902
EURZAR,20100323,123900,9.902,9.903,9.902,9.902
EURZAR,20100323,124000,9.902,9.903,9.902,9.903
EURZAR,20100323,124100,9.903,9.905,9.903,9.904
EURZAR,20100323,124200,9.903,9.903,9.902,9.903
EURZAR,20100323,124300,9.904,9.905,9.904,9.905
EURZAR,20100323,124400,9.906,9.906,9.906,9.906
EURZAR,20100323,124500,9.906,9.906,9.905,9.905
EURZAR,20100323,124600,9.904,9.904,9.904,9.904
EURZAR,20100323,124700,9.904,9.904,9.904,9.904
EURZAR,20100323,124800,9.902,9.902,9.898,9.899
EURZAR,20100323,124900,9.898,9.898,9.898,9.898
EURZAR,20100323,125000,9.897,9.900,9.896,9.900
EURZAR,20100323,125100,9.901,9.901,9.900,9.900
EURZAR,20100323,125200,9.900,9.900,9.898,9.898
EURZAR,20100323,125300,9.898,9.899,9.898,9.899
EURZAR,20100323,125400,9.899,9.901,9.899,9.901
EURZAR,20100323,125500,9.901,9.902,9.901,9.902
EURZAR,20100323,125600,9.903,9.906,9.903,9.906
EURZAR,20100323,125700,9.906,9.906,9.906,9.906
EURZAR,20100323,125800,9.906,9.907,9.906,9.907
EURZAR,20100323,125900,9.907,9.908,9.906,9.908
EURZAR,20100323,130000,9.910,9.915,9.910,9.914
EURZAR,20100323,130100,9.913,9.913,9.911,9.911
EURZAR,20100323,130200,9.912,9.913,9.912,9.913
EURZAR,20100323,130300,9.913,9.914,9.911,9.911
EURZAR,20100323,130400,9.912,9.915,9.912,9.913
EURZAR,20100323,130500,9.913,9.916,9.913,9.916
EURZAR,20100323,130600,9.916,9.916,9.915,9.915
EURZAR,20100323,130700,9.914,9.915,9.914,9.915
EURZAR,20100323,130800,9.916,9.918,9.916,9.916
EURZAR,20100323,130900,9.915,9.916,9.913,9.916
EURZAR,20100323,131000,9.917,9.917,9.917,9.917
EURZAR,20100323,131100,9.917,9.917,9.917,9.917
EURZAR,20100323,131200,9.918,9.918,9.918,9.918
EURZAR,20100323,131300,9.917,9.918,9.917,9.918
EURZAR,20100323,131400,9.919,9.919,9.919,9.919
EURZAR,20100323,131500,9.919,9.919,9.918,9.918
EURZAR,20100323,131600,9.918,9.918,9.916,9.916
EURZAR,20100323,131700,9.916,9.917,9.915,9.917
EURZAR,20100323,131800,9.917,9.918,9.916,9.916
EURZAR,20100323,131900,9.915,9.915,9.913,9.913
EURZAR,20100323,132000,9.912,9.913,9.912,9.913
EURZAR,20100323,132100,9.914,9.914,9.913,9.913
EURZAR,20100323,132200,9.913,9.917,9.913,9.917
EURZAR,20100323,132300,9.916,9.917,9.916,9.917
EURZAR,20100323,132400,9.917,9.917,9.916,9.916
EURZAR,20100323,132500,9.916,9.916,9.913,9.914
EURZAR,20100323,132600,9.915,9.917,9.915,9.917
EURZAR,20100323,132700,9.917,9.917,9.916,9.916
EURZAR,20100323,132800,9.916,9.916,9.916,9.916
EURZAR,20100323,132900,9.916,9.917,9.916,9.917
EURZAR,20100323,133000,9.917,9.917,9.916,9.916
EURZAR,20100323,133100,9.915,9.916,9.915,9.916
EURZAR,20100323,133200,9.917,9.917,9.917,9.917
EURZAR,20100323,133300,9.917,9.917,9.917,9.917
EURZAR,20100323,133400,9.917,9.917,9.917,9.917
EURZAR,20100323,133500,9.917,9.918,9.917,9.918
EURZAR,20100323,133600,9.918,9.918,9.917,9.917
EURZAR,20100323,133700,9.917,9.918,9.916,9.918
EURZAR,20100323,133800,9.919,9.919,9.918,9.918
EURZAR,20100323,133900,9.918,9.918,9.916,9.918
EURZAR,20100323,134000,9.917,9.917,9.915,9.916
EURZAR,20100323,134100,9.917,9.920,9.917,9.920
EURZAR,20100323,134200,9.920,9.920,9.920,9.920
EURZAR,20100323,134300,9.920,9.923,9.920,9.922
EURZAR,20100323,134400,9.922,9.922,9.916,9.916
EURZAR,20100323,134500,9.915,9.916,9.915,9.915
EURZAR,20100323,134600,9.915,9.915,9.915,9.915
EURZAR,20100323,134700,9.915,9.915,9.913,9.913
EURZAR,20100323,134800,9.913,9.913,9.911,9.911
EURZAR,20100323,134900,9.911,9.911,9.910,9.910
EURZAR,20100323,135000,9.910,9.910,9.910,9.910
EURZAR,20100323,135100,9.911,9.911,9.911,9.911
EURZAR,20100323,135200,9.911,9.911,9.909,9.911
EURZAR,20100323,135300,9.912,9.912,9.911,9.911
EURZAR,20100323,135400,9.910,9.911,9.910,9.911
EURZAR,20100323,135500,9.910,9.910,9.909,9.910
EURZAR,20100323,135600,9.911,9.911,9.910,9.911
EURZAR,20100323,135700,9.910,9.911,9.910,9.911
EURZAR,20100323,135800,9.912,9.912,9.906,9.907
EURZAR,20100323,135900,9.908,9.908,9.908,9.908
EURZAR,20100323,140000,9.909,9.909,9.909,9.909
EURZAR,20100323,140100,9.909,9.912,9.909,9.912
EURZAR,20100323,140200,9.911,9.911,9.908,9.909
EURZAR,20100323,140300,9.910,9.913,9.910,9.911
EURZAR,20100323,140400,9.911,9.912,9.911,9.912
EURZAR,20100323,140500,9.912,9.912,9.905,9.905
EURZAR,20100323,140600,9.905,9.905,9.904,9.905
EURZAR,20100323,140700,9.905,9.905,9.905,9.905
EURZAR,20100323,140800,9.905,9.906,9.905,9.906
EURZAR,20100323,140900,9.907,9.908,9.906,9.906
EURZAR,20100323,141000,9.906,9.909,9.906,9.909
EURZAR,20100323,141100,9.908,9.908,9.908,9.908
EURZAR,20100323,141200,9.908,9.908,9.908,9.908
EURZAR,20100323,141300,9.908,9.908,9.907,9.907
EURZAR,20100323,141400,9.907,9.909,9.906,9.909
EURZAR,20100323,141500,9.909,9.910,9.909,9.909
EURZAR,20100323,141600,9.907,9.907,9.907,9.907
EURZAR,20100323,141700,9.907,9.910,9.907,9.910
EURZAR,20100323,141800,9.910,9.910,9.908,9.908
EURZAR,20100323,141900,9.908,9.908,9.908,9.908
EURZAR,20100323,142000,9.908,9.908,9.906,9.906
EURZAR,20100323,142100,9.905,9.906,9.905,9.906
EURZAR,20100323,142200,9.905,9.905,9.905,9.905
EURZAR,20100323,142300,9.905,9.905,9.902,9.903
EURZAR,20100323,142400,9.904,9.906,9.904,9.904
EURZAR,20100323,142500,9.905,9.906,9.905,9.906
EURZAR,20100323,142600,9.905,9.905,9.905,9.905
EURZAR,20100323,142700,9.904,9.910,9.904,9.910
EURZAR,20100323,142800,9.910,9.912,9.910,9.911
EURZAR,20100323,142900,9.911,9.912,9.911,9.911
EURZAR,20100323,143000,9.911,9.911,9.910,9.910
EURZAR,20100323,143100,9.911,9.912,9.911,9.911
EURZAR,20100323,143200,9.910,9.911,9.910,9.911
EURZAR,20100323,143300,9.911,9.911,9.903,9.903
EURZAR,20100323,143400,9.902,9.908,9.902,9.908
EURZAR,20100323,143500,9.909,9.909,9.909,9.909
EURZAR,20100323,143600,9.909,9.909,9.906,9.906
EURZAR,20100323,143700,9.905,9.906,9.905,9.905
EURZAR,20100323,143800,9.904,9.906,9.904,9.906
EURZAR,20100323,143900,9.907,9.908,9.906,9.906
EURZAR,20100323,144000,9.905,9.906,9.901,9.901
EURZAR,20100323,144100,9.902,9.902,9.902,9.902
EURZAR,20100323,144200,9.903,9.903,9.901,9.901
EURZAR,20100323,144300,9.900,9.903,9.900,9.903
EURZAR,20100323,144400,9.902,9.902,9.901,9.901
EURZAR,20100323,144500,9.901,9.903,9.901,9.902
EURZAR,20100323,144600,9.902,9.906,9.901,9.906
EURZAR,20100323,144700,9.906,9.906,9.904,9.905
EURZAR,20100323,144800,9.905,9.906,9.904,9.904
EURZAR,20100323,144900,9.902,9.902,9.900,9.901
EURZAR,20100323,145000,9.902,9.904,9.902,9.904
EURZAR,20100323,145100,9.904,9.904,9.902,9.902
EURZAR,20100323,145200,9.902,9.902,9.901,9.901
EURZAR,20100323,145300,9.900,9.901,9.900,9.901
EURZAR,20100323,145400,9.901,9.901,9.900,9.900
EURZAR,20100323,145500,9.901,9.902,9.900,9.900
EURZAR,20100323,145600,9.900,9.900,9.900,9.900
EURZAR,20100323,145700,9.902,9.902,9.902,9.902
EURZAR,20100323,145800,9.902,9.905,9.902,9.905
EURZAR,20100323,145900,9.904,9.904,9.904,9.904
EURZAR,20100323,150000,9.905,9.905,9.901,9.901
EURZAR,20100323,150100,9.902,9.906,9.901,9.901
EURZAR,20100323,150200,9.899,9.906,9.899,9.903
EURZAR,20100323,150300,9.902,9.903,9.900,9.903
EURZAR,20100323,150400,9.904,9.905,9.903,9.903
EURZAR,20100323,150500,9.904,9.904,9.902,9.902
EURZAR,20100323,150600,9.901,9.903,9.901,9.903
EURZAR,20100323,150700,9.903,9.903,9.902,9.903
EURZAR,20100323,150800,9.904,9.908,9.904,9.908
EURZAR,20100323,150900,9.909,9.909,9.908,9.908
EURZAR,20100323,151000,9.909,9.911,9.909,9.910
EURZAR,20100323,151100,9.908,9.908,9.905,9.905
EURZAR,20100323,151200,9.904,9.904,9.900,9.900
EURZAR,20100323,151300,9.900,9.903,9.900,9.903
EURZAR,20100323,151400,9.903,9.903,9.903,9.903
EURZAR,20100323,151500,9.903,9.903,9.902,9.902
EURZAR,20100323,151600,9.902,9.904,9.902,9.904
EURZAR,20100323,151700,9.904,9.906,9.903,9.906
EURZAR,20100323,151800,9.906,9.906,9.906,9.906
EURZAR,20100323,151900,9.908,9.912,9.908,9.912
EURZAR,20100323,152000,9.911,9.911,9.910,9.910
EURZAR,20100323,152100,9.909,9.909,9.906,9.907
EURZAR,20100323,152200,9.908,9.912,9.908,9.912
EURZAR,20100323,152300,9.913,9.913,9.910,9.910
EURZAR,20100323,152400,9.911,9.911,9.910,9.911
EURZAR,20100323,152500,9.910,9.912,9.910,9.912
EURZAR,20100323,152600,9.913,9.913,9.911,9.911
EURZAR,20100323,152700,9.913,9.913,9.910,9.910
EURZAR,20100323,152800,9.909,9.909,9.909,9.909
EURZAR,20100323,152900,9.909,9.909,9.909,9.909
EURZAR,20100323,153000,9.909,9.909,9.908,9.908
EURZAR,20100323,153100,9.908,9.909,9.906,9.906
EURZAR,20100323,153200,9.907,9.908,9.907,9.908
EURZAR,20100323,153300,9.908,9.908,9.908,9.908
EURZAR,20100323,153400,9.908,9.908,9.906,9.906
EURZAR,20100323,153500,9.907,9.910,9.907,9.910
EURZAR,20100323,153600,9.910,9.911,9.910,9.911
EURZAR,20100323,153700,9.915,9.919,9.915,9.919
EURZAR,20100323,153800,9.920,9.920,9.920,9.920
EURZAR,20100323,153900,9.919,9.921,9.919,9.921
EURZAR,20100323,154000,9.920,9.921,9.920,9.921
EURZAR,20100323,154100,9.922,9.925,9.922,9.925
EURZAR,20100323,154200,9.924,9.924,9.919,9.919
EURZAR,20100323,154300,9.920,9.923,9.920,9.922
EURZAR,20100323,154400,9.921,9.921,9.919,9.919
EURZAR,20100323,154500,9.919,9.919,9.916,9.916
EURZAR,20100323,154600,9.916,9.916,9.916,9.916
EURZAR,20100323,154700,9.916,9.918,9.916,9.918
EURZAR,20100323,154800,9.918,9.920,9.918,9.920
EURZAR,20100323,154900,9.921,9.927,9.921,9.927
EURZAR,20100323,155000,9.926,9.926,9.923,9.923
EURZAR,20100323,155100,9.924,9.925,9.924,9.925
EURZAR,20100323,155200,9.925,9.925,9.924,9.924
EURZAR,20100323,155300,9.923,9.923,9.920,9.921
EURZAR,20100323,155400,9.920,9.924,9.920,9.923
EURZAR,20100323,155500,9.922,9.922,9.922,9.922
EURZAR,20100323,155600,9.923,9.923,9.920,9.920
EURZAR,20100323,155700,9.920,9.921,9.920,9.920
EURZAR,20100323,155800,9.920,9.920,9.919,9.919
EURZAR,20100323,155900,9.919,9.920,9.916,9.916
EURZAR,20100323,160000,9.916,9.916,9.916,9.916
EURZAR,20100323,160100,9.916,9.916,9.916,9.916
EURZAR,20100323,160200,9.915,9.916,9.913,9.916
EURZAR,20100323,160300,9.915,9.916,9.915,9.915
EURZAR,20100323,160400,9.915,9.919,9.915,9.919
EURZAR,20100323,160500,9.918,9.920,9.918,9.920
EURZAR,20100323,160600,9.921,9.921,9.919,9.919
EURZAR,20100323,160700,9.919,9.919,9.918,9.918
EURZAR,20100323,160800,9.917,9.917,9.916,9.917
EURZAR,20100323,160900,9.918,9.918,9.915,9.915
EURZAR,20100323,161000,9.914,9.915,9.913,9.914
EURZAR,20100323,161100,9.914,9.914,9.913,9.913
EURZAR,20100323,161200,9.912,9.912,9.912,9.912
EURZAR,20100323,161300,9.911,9.912,9.911,9.912
EURZAR,20100323,161400,9.913,9.913,9.913,9.913
EURZAR,20100323,161500,9.913,9.916,9.913,9.916
EURZAR,20100323,161600,9.917,9.918,9.917,9.918
EURZAR,20100323,161700,9.918,9.920,9.918,9.920
EURZAR,20100323,161800,9.919,9.924,9.919,9.924
EURZAR,20100323,161900,9.923,9.923,9.920,9.920
EURZAR,20100323,162000,9.920,9.920,9.920,9.920
EURZAR,20100323,162100,9.920,9.920,9.920,9.920
EURZAR,20100323,162200,9.919,9.919,9.918,9.918
EURZAR,20100323,162300,9.918,9.918,9.917,9.917
EURZAR,20100323,162400,9.917,9.918,9.917,9.918
EURZAR,20100323,162500,9.918,9.918,9.914,9.914
EURZAR,20100323,162600,9.914,9.915,9.914,9.914
EURZAR,20100323,162700,9.914,9.915,9.913,9.915
EURZAR,20100323,162800,9.915,9.917,9.915,9.917
EURZAR,20100323,162900,9.917,9.918,9.916,9.918
EURZAR,20100323,163000,9.918,9.919,9.918,9.919
EURZAR,20100323,163100,9.920,9.920,9.920,9.920
EURZAR,20100323,163200,9.920,9.920,9.918,9.918
EURZAR,20100323,163300,9.918,9.918,9.918,9.918
EURZAR,20100323,163400,9.918,9.918,9.917,9.918
EURZAR,20100323,163500,9.918,9.918,9.917,9.917
EURZAR,20100323,163600,9.918,9.918,9.917,9.918
EURZAR,20100323,163700,9.918,9.918,9.915,9.915
EURZAR,20100323,163800,9.916,9.919,9.916,9.919
EURZAR,20100323,163900,9.918,9.919,9.918,9.918
EURZAR,20100323,164000,9.919,9.922,9.919,9.922
EURZAR,20100323,164100,9.923,9.923,9.920,9.920
EURZAR,20100323,164200,9.921,9.921,9.921,9.921
EURZAR,20100323,164300,9.921,9.922,9.920,9.922
EURZAR,20100323,164400,9.921,9.922,9.920,9.920
EURZAR,20100323,164500,9.919,9.919,9.916,9.917
EURZAR,20100323,164600,9.917,9.920,9.917,9.920
EURZAR,20100323,164700,9.921,9.922,9.918,9.918
EURZAR,20100323,164800,9.917,9.919,9.917,9.919
EURZAR,20100323,164900,9.919,9.919,9.915,9.915
EURZAR,20100323,165000,9.914,9.914,9.910,9.910
EURZAR,20100323,165100,9.911,9.911,9.911,9.911
EURZAR,20100323,165200,9.911,9.911,9.910,9.910
EURZAR,20100323,165300,9.910,9.910,9.910,9.910
EURZAR,20100323,165400,9.910,9.911,9.910,9.910
EURZAR,20100323,165500,9.909,9.909,9.905,9.905
EURZAR,20100323,165600,9.905,9.909,9.905,9.908
EURZAR,20100323,165700,9.909,9.910,9.909,9.910
EURZAR,20100323,165800,9.910,9.910,9.910,9.910
EURZAR,20100323,165900,9.910,9.910,9.910,9.910
EURZAR,20100323,170000,9.910,9.913,9.910,9.913
EURZAR,20100323,170100,9.913,9.917,9.913,9.916
EURZAR,20100323,170200,9.916,9.918,9.916,9.918
EURZAR,20100323,170300,9.918,9.918,9.916,9.916
EURZAR,20100323,170400,9.916,9.916,9.915,9.915
EURZAR,20100323,170500,9.914,9.914,9.911,9.911
EURZAR,20100323,170600,9.911,9.912,9.911,9.912
EURZAR,20100323,170700,9.912,9.912,9.912,9.912
EURZAR,20100323,170800,9.913,9.916,9.912,9.916
EURZAR,20100323,170900,9.918,9.922,9.914,9.914
EURZAR,20100323,171000,9.913,9.915,9.912,9.913
EURZAR,20100323,171100,9.912,9.914,9.912,9.913
EURZAR,20100323,171200,9.913,9.916,9.913,9.916
EURZAR,20100323,171300,9.914,9.914,9.913,9.913
EURZAR,20100323,171400,9.913,9.917,9.913,9.916
EURZAR,20100323,171500,9.915,9.916,9.906,9.906
EURZAR,20100323,171600,9.908,9.913,9.908,9.913
EURZAR,20100323,171700,9.914,9.915,9.911,9.912
EURZAR,20100323,171800,9.912,9.913,9.912,9.913
EURZAR,20100323,171900,9.915,9.917,9.913,9.915
EURZAR,20100323,172000,9.916,9.916,9.913,9.916
EURZAR,20100323,172100,9.916,9.918,9.916,9.918
EURZAR,20100323,172200,9.918,9.920,9.918,9.920
EURZAR,20100323,172300,9.919,9.919,9.917,9.919
EURZAR,20100323,172400,9.920,9.920,9.915,9.915
EURZAR,20100323,172500,9.915,9.915,9.914,9.914
EURZAR,20100323,172600,9.913,9.915,9.913,9.914
EURZAR,20100323,172700,9.914,9.914,9.913,9.913
EURZAR,20100323,172800,9.913,9.915,9.911,9.912
EURZAR,20100323,172900,9.915,9.920,9.915,9.920
EURZAR,20100323,173000,9.920,9.920,9.916,9.916
EURZAR,20100323,173100,9.917,9.918,9.914,9.914
EURZAR,20100323,173200,9.915,9.915,9.911,9.911
EURZAR,20100323,173300,9.910,9.913,9.910,9.913
EURZAR,20100323,173400,9.912,9.912,9.910,9.910
EURZAR,20100323,173500,9.909,9.910,9.908,9.910
EURZAR,20100323,173600,9.910,9.910,9.907,9.907
EURZAR,20100323,173700,9.907,9.908,9.907,9.908
EURZAR,20100323,173800,9.908,9.908,9.907,9.907
EURZAR,20100323,173900,9.907,9.907,9.905,9.905
EURZAR,20100323,174000,9.905,9.905,9.905,9.905
EURZAR,20100323,174100,9.905,9.906,9.905,9.906
EURZAR,20100323,174200,9.906,9.906,9.903,9.903
EURZAR,20100323,174300,9.903,9.903,9.903,9.903
EURZAR,20100323,174400,9.902,9.904,9.901,9.903
EURZAR,20100323,174500,9.901,9.901,9.899,9.901
EURZAR,20100323,174600,9.900,9.901,9.899,9.899
EURZAR,20100323,174700,9.899,9.899,9.897,9.897
EURZAR,20100323,174800,9.897,9.897,9.895,9.897
EURZAR,20100323,174900,9.897,9.897,9.896,9.896
EURZAR,20100323,175000,9.896,9.899,9.896,9.899
EURZAR,20100323,175100,9.899,9.900,9.899,9.900
EURZAR,20100323,175200,9.901,9.902,9.900,9.900
EURZAR,20100323,175300,9.899,9.899,9.899,9.899
EURZAR,20100323,175400,9.899,9.900,9.899,9.900
EURZAR,20100323,175500,9.901,9.901,9.899,9.899
EURZAR,20100323,175600,9.899,9.900,9.899,9.900
EURZAR,20100323,175700,9.901,9.903,9.901,9.903
EURZAR,20100323,175800,9.903,9.906,9.903,9.906
EURZAR,20100323,175900,9.905,9.905,9.905,9.905
EURZAR,20100323,180000,9.904,9.904,9.901,9.901
EURZAR,20100323,180100,9.902,9.903,9.902,9.903
EURZAR,20100323,180200,9.904,9.907,9.904,9.907
EURZAR,20100323,180300,9.908,9.908,9.908,9.908
EURZAR,20100323,180400,9.906,9.906,9.903,9.903
EURZAR,20100323,180500,9.904,9.905,9.903,9.903
EURZAR,20100323,180600,9.902,9.902,9.901,9.902
EURZAR,20100323,180700,9.903,9.906,9.903,9.906
EURZAR,20100323,180800,9.906,9.906,9.905,9.905
EURZAR,20100323,180900,9.906,9.906,9.906,9.906
EURZAR,20100323,181000,9.905,9.905,9.904,9.904
EURZAR,20100323,181100,9.903,9.903,9.900,9.900
EURZAR,20100323,181200,9.901,9.901,9.898,9.898
EURZAR,20100323,181300,9.898,9.901,9.898,9.901
EURZAR,20100323,181400,9.901,9.901,9.899,9.899
EURZAR,20100323,181500,9.898,9.898,9.894,9.895
EURZAR,20100323,181600,9.894,9.895,9.892,9.892
EURZAR,20100323,181700,9.892,9.892,9.892,9.892
EURZAR,20100323,181800,9.892,9.894,9.892,9.894
EURZAR,20100323,181900,9.894,9.894,9.893,9.893
EURZAR,20100323,182000,9.893,9.894,9.892,9.894
EURZAR,20100323,182100,9.894,9.895,9.894,9.895
EURZAR,20100323,182200,9.895,9.896,9.895,9.896
EURZAR,20100323,182300,9.896,9.896,9.896,9.896
EURZAR,20100323,182400,9.896,9.897,9.896,9.897
EURZAR,20100323,182500,9.897,9.897,9.897,9.897
EURZAR,20100323,182600,9.896,9.896,9.895,9.895
EURZAR,20100323,182700,9.895,9.895,9.895,9.895
EURZAR,20100323,182800,9.895,9.895,9.895,9.895
EURZAR,20100323,182900,9.895,9.896,9.895,9.895
EURZAR,20100323,183000,9.895,9.895,9.893,9.893
EURZAR,20100323,183100,9.892,9.894,9.892,9.894
EURZAR,20100323,183200,9.894,9.895,9.894,9.895
EURZAR,20100323,183300,9.895,9.896,9.895,9.896
EURZAR,20100323,183400,9.896,9.896,9.896,9.896
EURZAR,20100323,183500,9.897,9.897,9.897,9.897
EURZAR,20100323,183600,9.897,9.897,9.897,9.897
EURZAR,20100323,183700,9.898,9.898,9.893,9.893
EURZAR,20100323,183800,9.892,9.892,9.887,9.887
EURZAR,20100323,183900,9.887,9.887,9.887,9.887
EURZAR,20100323,184000,9.885,9.886,9.885,9.885
EURZAR,20100323,184100,9.884,9.884,9.884,9.884
EURZAR,20100323,184200,9.884,9.885,9.884,9.885
EURZAR,20100323,184300,9.885,9.885,9.883,9.883
EURZAR,20100323,184400,9.883,9.883,9.883,9.883
EURZAR,20100323,184500,9.884,9.887,9.884,9.887
EURZAR,20100323,184600,9.889,9.890,9.885,9.885
EURZAR,20100323,184700,9.884,9.884,9.883,9.883
EURZAR,20100323,184800,9.882,9.882,9.881,9.881
EURZAR,20100323,184900,9.880,9.883,9.880,9.883
EURZAR,20100323,185000,9.884,9.885,9.884,9.885
EURZAR,20100323,185100,9.886,9.887,9.886,9.887
EURZAR,20100323,185200,9.886,9.887,9.886,9.887
EURZAR,20100323,185300,9.888,9.888,9.888,9.888
EURZAR,20100323,185400,9.888,9.888,9.887,9.887
EURZAR,20100323,185500,9.885,9.885,9.883,9.883
EURZAR,20100323,185600,9.883,9.885,9.883,9.885
EURZAR,20100323,185700,9.884,9.884,9.881,9.881
EURZAR,20100323,185800,9.880,9.880,9.877,9.877
EURZAR,20100323,185900,9.877,9.877,9.876,9.876
EURZAR,20100323,190000,9.876,9.877,9.876,9.877
EURZAR,20100323,190100,9.878,9.878,9.878,9.878
EURZAR,20100323,190200,9.875,9.880,9.875,9.880
EURZAR,20100323,190300,9.880,9.880,9.880,9.880
EURZAR,20100323,190400,9.880,9.881,9.880,9.881
EURZAR,20100323,190500,9.881,9.881,9.881,9.881
EURZAR,20100323,190600,9.880,9.881,9.880,9.881
EURZAR,20100323,190700,9.881,9.881,9.881,9.881
EURZAR,20100323,190800,9.881,9.882,9.881,9.882
EURZAR,20100323,190900,9.882,9.882,9.882,9.882
EURZAR,20100323,191000,9.882,9.882,9.881,9.881
EURZAR,20100323,191100,9.881,9.881,9.881,9.881
EURZAR,20100323,191200,9.882,9.882,9.882,9.882
EURZAR,20100323,191300,9.882,9.883,9.881,9.882
EURZAR,20100323,191400,9.882,9.882,9.880,9.880
EURZAR,20100323,191500,9.880,9.880,9.880,9.880
EURZAR,20100323,191600,9.880,9.880,9.880,9.880
EURZAR,20100323,191700,9.880,9.880,9.880,9.880
EURZAR,20100323,191800,9.880,9.880,9.880,9.880
EURZAR,20100323,191900,9.880,9.880,9.878,9.878
EURZAR,20100323,192000,9.878,9.878,9.877,9.877
EURZAR,20100323,192100,9.877,9.877,9.875,9.875
EURZAR,20100323,192200,9.875,9.876,9.875,9.876
EURZAR,20100323,192300,9.876,9.877,9.876,9.876
EURZAR,20100323,192400,9.877,9.878,9.877,9.878
EURZAR,20100323,192500,9.878,9.878,9.877,9.878
EURZAR,20100323,192600,9.878,9.878,9.876,9.876
EURZAR,20100323,192700,9.876,9.876,9.876,9.876
EURZAR,20100323,192800,9.876,9.878,9.876,9.878
EURZAR,20100323,192900,9.878,9.878,9.878,9.878
EURZAR,20100323,193000,9.878,9.878,9.878,9.878
EURZAR,20100323,193100,9.878,9.878,9.874,9.874
EURZAR,20100323,193200,9.872,9.873,9.872,9.873
EURZAR,20100323,193300,9.872,9.872,9.871,9.871
EURZAR,20100323,193400,9.871,9.872,9.871,9.871
EURZAR,20100323,193500,9.872,9.873,9.872,9.873
EURZAR,20100323,193600,9.873,9.873,9.870,9.870
EURZAR,20100323,193700,9.869,9.870,9.869,9.870
EURZAR,20100323,193800,9.869,9.869,9.869,9.869
EURZAR,20100323,193900,9.870,9.871,9.870,9.871
EURZAR,20100323,194000,9.871,9.874,9.871,9.874
EURZAR,20100323,194100,9.875,9.875,9.875,9.875
EURZAR,20100323,194200,9.875,9.875,9.874,9.874
EURZAR,20100323,194300,9.874,9.875,9.874,9.875
EURZAR,20100323,194400,9.874,9.874,9.874,9.874
EURZAR,20100323,194500,9.874,9.874,9.873,9.873
EURZAR,20100323,194600,9.874,9.875,9.874,9.874
EURZAR,20100323,194700,9.874,9.874,9.874,9.874
EURZAR,20100323,194800,9.875,9.875,9.875,9.875
EURZAR,20100323,194900,9.875,9.876,9.875,9.876
EURZAR,20100323,195000,9.876,9.876,9.876,9.876
EURZAR,20100323,195100,9.876,9.876,9.875,9.875
EURZAR,20100323,195200,9.875,9.875,9.873,9.873
EURZAR,20100323,195300,9.872,9.872,9.871,9.871
EURZAR,20100323,195400,9.871,9.871,9.870,9.870
EURZAR,20100323,195500,9.870,9.875,9.870,9.875
EURZAR,20100323,195600,9.878,9.878,9.876,9.876
EURZAR,20100323,195700,9.876,9.877,9.875,9.877
EURZAR,20100323,195800,9.877,9.880,9.877,9.880
EURZAR,20100323,195900,9.881,9.884,9.881,9.884
EURZAR,20100323,200000,9.884,9.884,9.884,9.884
EURZAR,20100323,200100,9.885,9.885,9.885,9.885
EURZAR,20100323,200200,9.885,9.885,9.885,9.885
EURZAR,20100323,200300,9.885,9.885,9.885,9.885
EURZAR,20100323,200400,9.885,9.885,9.885,9.885
EURZAR,20100323,200500,9.885,9.886,9.885,9.886
EURZAR,20100323,200600,9.886,9.887,9.886,9.887
EURZAR,20100323,200700,9.887,9.889,9.887,9.889
EURZAR,20100323,200800,9.889,9.892,9.889,9.892
EURZAR,20100323,200900,9.892,9.893,9.892,9.893
EURZAR,20100323,201000,9.894,9.895,9.894,9.895
EURZAR,20100323,201100,9.896,9.896,9.895,9.895
EURZAR,20100323,201200,9.895,9.898,9.895,9.898
EURZAR,20100323,201300,9.899,9.899,9.894,9.894
EURZAR,20100323,201400,9.892,9.893,9.892,9.892
EURZAR,20100323,201500,9.890,9.890,9.889,9.889
EURZAR,20100323,201600,9.886,9.886,9.882,9.884
EURZAR,20100323,201700,9.882,9.883,9.882,9.883
EURZAR,20100323,201800,9.883,9.884,9.883,9.884
EURZAR,20100323,201900,9.885,9.885,9.885,9.885
EURZAR,20100323,202000,9.885,9.885,9.885,9.885
EURZAR,20100323,202100,9.885,9.885,9.885,9.885
EURZAR,20100323,202200,9.884,9.884,9.881,9.881
EURZAR,20100323,202300,9.879,9.884,9.879,9.884
EURZAR,20100323,202400,9.885,9.885,9.883,9.883
EURZAR,20100323,202500,9.882,9.882,9.881,9.881
EURZAR,20100323,202600,9.881,9.881,9.880,9.881
EURZAR,20100323,202700,9.881,9.881,9.878,9.878
EURZAR,20100323,202800,9.878,9.880,9.878,9.880
EURZAR,20100323,202900,9.880,9.881,9.880,9.881
EURZAR,20100323,203000,9.882,9.883,9.882,9.882
EURZAR,20100323,203100,9.882,9.882,9.881,9.881
EURZAR,20100323,203200,9.882,9.884,9.882,9.884
EURZAR,20100323,203300,9.884,9.884,9.882,9.882
EURZAR,20100323,203400,9.882,9.882,9.882,9.882
EURZAR,20100323,203500,9.882,9.882,9.881,9.881
EURZAR,20100323,203600,9.881,9.884,9.881,9.884
EURZAR,20100323,203700,9.883,9.883,9.882,9.882
EURZAR,20100323,203800,9.882,9.883,9.882,9.882
EURZAR,20100323,203900,9.882,9.883,9.882,9.882
EURZAR,20100323,204000,9.881,9.881,9.881,9.881
EURZAR,20100323,204100,9.880,9.880,9.876,9.876
EURZAR,20100323,204200,9.876,9.877,9.875,9.875
EURZAR,20100323,204300,9.875,9.875,9.874,9.875
EURZAR,20100323,204400,9.875,9.875,9.874,9.874
EURZAR,20100323,204500,9.874,9.875,9.874,9.875
EURZAR,20100323,204600,9.876,9.876,9.875,9.875
EURZAR,20100323,204700,9.875,9.875,9.875,9.875
EURZAR,20100323,204800,9.876,9.876,9.876,9.876
EURZAR,20100323,204900,9.876,9.876,9.875,9.875
EURZAR,20100323,205000,9.874,9.874,9.874,9.874
EURZAR,20100323,205100,9.874,9.874,9.873,9.873
EURZAR,20100323,205200,9.873,9.873,9.872,9.872
EURZAR,20100323,205300,9.873,9.875,9.873,9.875
EURZAR,20100323,205400,9.875,9.888,9.875,9.888
EURZAR,20100323,205500,9.885,9.885,9.882,9.884
EURZAR,20100323,205600,9.885,9.885,9.883,9.883
EURZAR,20100323,205700,9.882,9.882,9.882,9.882
EURZAR,20100323,205800,9.883,9.884,9.883,9.883
EURZAR,20100323,205900,9.883,9.883,9.882,9.882
EURZAR,20100323,210000,9.882,9.882,9.882,9.882
EURZAR,20100323,210100,9.882,9.883,9.882,9.883
EURZAR,20100323,210200,9.883,9.883,9.883,9.883
EURZAR,20100323,210300,9.883,9.883,9.883,9.883
EURZAR,20100323,210400,9.883,9.883,9.882,9.883
EURZAR,20100323,210500,9.883,9.883,9.882,9.882
EURZAR,20100323,210600,9.881,9.881,9.881,9.881
EURZAR,20100323,210700,9.882,9.882,9.882,9.882
EURZAR,20100323,210800,9.882,9.882,9.881,9.881
EURZAR,20100323,210900,9.881,9.881,9.881,9.881
EURZAR,20100323,211000,9.881,9.881,9.880,9.880
EURZAR,20100323,211100,9.880,9.880,9.880,9.880
EURZAR,20100323,211200,9.880,9.880,9.880,9.880
EURZAR,20100323,211300,9.880,9.880,9.880,9.880
EURZAR,20100323,211400,9.880,9.880,9.880,9.880
EURZAR,20100323,211500,9.880,9.880,9.880,9.880
EURZAR,20100323,211600,9.880,9.881,9.880,9.881
EURZAR,20100323,211700,9.881,9.882,9.881,9.881
EURZAR,20100323,211800,9.881,9.881,9.881,9.881
EURZAR,20100323,211900,9.881,9.881,9.880,9.880
EURZAR,20100323,212000,9.880,9.880,9.880,9.880
EURZAR,20100323,212100,9.880,9.880,9.880,9.880
EURZAR,20100323,212200,9.880,9.880,9.880,9.880
EURZAR,20100323,212300,9.880,9.880,9.878,9.878
EURZAR,20100323,212400,9.878,9.878,9.878,9.878
EURZAR,20100323,212500,9.880,9.880,9.878,9.878
EURZAR,20100323,212600,9.878,9.880,9.878,9.880
EURZAR,20100323,212700,9.881,9.883,9.881,9.883
EURZAR,20100323,212800,9.883,9.883,9.883,9.883
EURZAR,20100323,212900,9.883,9.883,9.883,9.883
EURZAR,20100323,213000,9.883,9.883,9.883,9.883
EURZAR,20100323,213100,9.883,9.883,9.883,9.883
EURZAR,20100323,213200,9.883,9.883,9.883,9.883
EURZAR,20100323,213300,9.883,9.883,9.882,9.882
EURZAR,20100323,213400,9.883,9.883,9.883,9.883
EURZAR,20100323,213500,9.883,9.883,9.883,9.883
EURZAR,20100323,213600,9.883,9.883,9.883,9.883
EURZAR,20100323,213700,9.883,9.883,9.883,9.883
EURZAR,20100323,213800,9.883,9.883,9.883,9.883
EURZAR,20100323,213900,9.883,9.884,9.883,9.884
EURZAR,20100323,214000,9.884,9.884,9.884,9.884
EURZAR,20100323,214100,9.884,9.884,9.884,9.884
EURZAR,20100323,214200,9.885,9.885,9.885,9.885
EURZAR,20100323,214300,9.885,9.885,9.885,9.885
EURZAR,20100323,214400,9.885,9.885,9.882,9.882
EURZAR,20100323,214500,9.883,9.884,9.883,9.884
EURZAR,20100323,214600,9.882,9.882,9.881,9.881
EURZAR,20100323,214700,9.880,9.881,9.880,9.881
EURZAR,20100323,214800,9.881,9.881,9.881,9.881
EURZAR,20100323,214900,9.881,9.881,9.881,9.881
EURZAR,20100323,215000,9.881,9.881,9.881,9.881
EURZAR,20100323,215100,9.881,9.881,9.881,9.881
EURZAR,20100323,215200,9.881,9.881,9.880,9.880
EURZAR,20100323,215300,9.880,9.881,9.879,9.881
EURZAR,20100323,215400,9.881,9.881,9.881,9.881
EURZAR,20100323,215500,9.881,9.882,9.881,9.882
EURZAR,20100323,215600,9.882,9.882,9.881,9.882
EURZAR,20100323,215700,9.882,9.882,9.881,9.881
EURZAR,20100323,215800,9.881,9.881,9.881,9.881
EURZAR,20100323,215900,9.883,9.884,9.883,9.884
EURZAR,20100323,220000,9.886,9.886,9.881,9.881
EURZAR,20100323,220100,9.881,9.881,9.881,9.881
EURZAR,20100323,220200,9.882,9.882,9.882,9.882
EURZAR,20100323,220300,9.882,9.882,9.882,9.882
EURZAR,20100323,220400,9.882,9.882,9.882,9.882
EURZAR,20100323,220500,9.882,9.882,9.882,9.882
EURZAR,20100323,220600,9.880,9.880,9.880,9.880
EURZAR,20100323,220700,9.878,9.878,9.877,9.877
EURZAR,20100323,220800,9.877,9.877,9.876,9.876
EURZAR,20100323,220900,9.876,9.876,9.876,9.876
EURZAR,20100323,221000,9.876,9.876,9.876,9.876
EURZAR,20100323,221100,9.876,9.877,9.876,9.877
EURZAR,20100323,221200,9.880,9.880,9.880,9.880
EURZAR,20100323,221300,9.880,9.885,9.880,9.885
EURZAR,20100323,221400,9.885,9.885,9.885,9.885
EURZAR,20100323,221500,9.885,9.885,9.885,9.885
EURZAR,20100323,221600,9.885,9.885,9.885,9.885
EURZAR,20100323,221700,9.885,9.885,9.885,9.885
EURZAR,20100323,221800,9.885,9.885,9.885,9.885
EURZAR,20100323,221900,9.885,9.885,9.884,9.884
EURZAR,20100323,222000,9.884,9.884,9.884,9.884
EURZAR,20100323,222100,9.884,9.884,9.884,9.884
EURZAR,20100323,222200,9.884,9.884,9.884,9.884
EURZAR,20100323,222300,9.884,9.884,9.884,9.884
EURZAR,20100323,222400,9.884,9.885,9.884,9.885
EURZAR,20100323,222500,9.885,9.885,9.885,9.885
EURZAR,20100323,222600,9.885,9.885,9.885,9.885
EURZAR,20100323,222700,9.885,9.885,9.885,9.885
EURZAR,20100323,222800,9.885,9.885,9.884,9.884
EURZAR,20100323,222900,9.883,9.883,9.883,9.883
EURZAR,20100323,223000,9.882,9.884,9.882,9.884
EURZAR,20100323,223100,9.885,9.885,9.885,9.885
EURZAR,20100323,223200,9.885,9.885,9.884,9.884
EURZAR,20100323,223300,9.884,9.884,9.883,9.883
EURZAR,20100323,223400,9.883,9.883,9.881,9.881
EURZAR,20100323,223500,9.881,9.881,9.881,9.881
EURZAR,20100323,223600,9.879,9.879,9.875,9.875
EURZAR,20100323,223700,9.875,9.875,9.874,9.875
EURZAR,20100323,223800,9.875,9.875,9.875,9.875
EURZAR,20100323,223900,9.877,9.877,9.874,9.874
EURZAR,20100323,224000,9.874,9.874,9.872,9.872
EURZAR,20100323,224100,9.873,9.876,9.873,9.876
EURZAR,20100323,224200,9.877,9.877,9.876,9.876
EURZAR,20100323,224300,9.876,9.876,9.875,9.875
EURZAR,20100323,224400,9.875,9.876,9.875,9.875
EURZAR,20100323,224500,9.875,9.875,9.874,9.874
EURZAR,20100323,224600,9.874,9.874,9.873,9.873
EURZAR,20100323,224700,9.873,9.873,9.873,9.873
EURZAR,20100323,224800,9.876,9.878,9.876,9.878
EURZAR,20100323,224900,9.878,9.878,9.875,9.875
EURZAR,20100323,225000,9.873,9.873,9.873,9.873
EURZAR,20100323,225100,9.873,9.873,9.873,9.873
EURZAR,20100323,225200,9.873,9.873,9.873,9.873
EURZAR,20100323,225300,9.873,9.873,9.873,9.873
EURZAR,20100323,225400,9.874,9.874,9.874,9.874
EURZAR,20100323,225500,9.873,9.873,9.873,9.873
EURZAR,20100323,225600,9.873,9.873,9.873,9.873
EURZAR,20100323,225700,9.874,9.874,9.874,9.874
EURZAR,20100323,225800,9.874,9.874,9.872,9.872
EURZAR,20100323,225900,9.872,9.872,9.871,9.871
EURZAR,20100323,230000,9.870,9.870,9.870,9.870
EURZAR,20100323,230100,9.870,9.874,9.870,9.874
EURZAR,20100323,230200,9.874,9.877,9.874,9.874
EURZAR,20100323,230300,9.873,9.873,9.870,9.870
EURZAR,20100323,230400,9.870,9.870,9.870,9.870
EURZAR,20100323,230500,9.870,9.870,9.870,9.870
EURZAR,20100323,230600,9.870,9.870,9.869,9.869
EURZAR,20100323,230700,9.869,9.870,9.869,9.870
EURZAR,20100323,230800,9.870,9.870,9.870,9.870
EURZAR,20100323,230900,9.869,9.869,9.868,9.868
EURZAR,20100323,231000,9.868,9.868,9.868,9.868
EURZAR,20100323,231100,9.868,9.868,9.868,9.868
EURZAR,20100323,231200,9.868,9.868,9.868,9.868
EURZAR,20100323,231300,9.868,9.868,9.868,9.868
EURZAR,20100323,231400,9.868,9.868,9.868,9.868
EURZAR,20100323,231500,9.868,9.868,9.868,9.868
EURZAR,20100323,231600,9.868,9.868,9.868,9.868
EURZAR,20100323,231700,9.867,9.868,9.867,9.868
EURZAR,20100323,231800,9.870,9.874,9.870,9.874
EURZAR,20100323,231900,9.873,9.873,9.873,9.873
EURZAR,20100323,232000,9.873,9.873,9.872,9.872
EURZAR,20100323,232100,9.872,9.872,9.872,9.872
EURZAR,20100323,232200,9.872,9.872,9.872,9.872
EURZAR,20100323,232300,9.872,9.872,9.872,9.872
EURZAR,20100323,232400,9.872,9.872,9.872,9.872
EURZAR,20100323,232500,9.872,9.875,9.872,9.875
EURZAR,20100323,232600,9.875,9.875,9.875,9.875
EURZAR,20100323,232700,9.875,9.875,9.875,9.875
EURZAR,20100323,232800,9.877,9.877,9.877,9.877
EURZAR,20100323,232900,9.879,9.879,9.879,9.879
EURZAR,20100323,233000,9.879,9.879,9.878,9.878
EURZAR,20100323,233100,9.878,9.879,9.878,9.879
EURZAR,20100323,233200,9.879,9.879,9.878,9.878
EURZAR,20100323,233300,9.878,9.878,9.878,9.878
EURZAR,20100323,233400,9.878,9.878,9.878,9.878
EURZAR,20100323,233500,9.878,9.879,9.878,9.879
EURZAR,20100323,233600,9.879,9.879,9.879,9.879
EURZAR,20100323,233700,9.879,9.880,9.879,9.880
EURZAR,20100323,233800,9.880,9.880,9.880,9.880
EURZAR,20100323,233900,9.880,9.880,9.880,9.880
EURZAR,20100323,234000,9.880,9.880,9.880,9.880
EURZAR,20100323,234100,9.880,9.880,9.880,9.880
EURZAR,20100323,234200,9.880,9.880,9.880,9.880
EURZAR,20100323,234300,9.880,9.880,9.880,9.880
EURZAR,20100323,234400,9.880,9.880,9.880,9.880
EURZAR,20100323,234500,9.880,9.880,9.880,9.880
EURZAR,20100323,234600,9.880,9.880,9.880,9.880
EURZAR,20100323,234700,9.880,9.880,9.880,9.880
EURZAR,20100323,234800,9.880,9.880,9.880,9.880
EURZAR,20100323,234900,9.880,9.880,9.880,9.880
EURZAR,20100323,235000,9.881,9.881,9.881,9.881
EURZAR,20100323,235100,9.882,9.882,9.881,9.881
EURZAR,20100323,235200,9.881,9.881,9.881,9.881
EURZAR,20100323,235300,9.881,9.881,9.881,9.881
EURZAR,20100323,235400,9.881,9.881,9.881,9.881
EURZAR,20100323,235500,9.880,9.880,9.880,9.880
EURZAR,20100323,235600,9.880,9.880,9.878,9.878
EURZAR,20100323,235700,9.879,9.879,9.878,9.878
EURZAR,20100323,235800,9.877,9.877,9.877,9.877
EURZAR,20100323,235900,9.876,9.876,9.876,9.876
EURZAR,20100324,000000,9.876,9.876,9.876,9.876
XAUEUR,20100323,000100,812.5,812.5,812.5,812.5
XAUEUR,20100323,000400,812.4,812.4,812.3,812.3
XAUEUR,20100323,000500,812.4,812.4,812.4,812.4
XAUEUR,20100323,000600,812.3,812.4,812.3,812.4
XAUEUR,20100323,000700,812.5,812.5,812.5,812.5
XAUEUR,20100323,000800,812.4,812.4,812.3,812.3
XAUEUR,20100323,000900,812.4,812.5,812.4,812.5
XAUEUR,20100323,001000,812.4,812.4,812.3,812.3
XAUEUR,20100323,001100,812.4,812.4,812.4,812.4
XAUEUR,20100323,001200,812.5,812.5,812.5,812.5
XAUEUR,20100323,001400,812.6,812.6,812.6,812.6
XAUEUR,20100323,001500,812.7,812.7,812.7,812.7
XAUEUR,20100323,001600,812.6,812.6,812.5,812.5
XAUEUR,20100323,001700,812.6,812.7,812.6,812.7
XAUEUR,20100323,002100,812.8,812.8,812.8,812.8
XAUEUR,20100323,002300,812.7,812.7,812.7,812.7
XAUEUR,20100323,002400,812.6,812.7,812.6,812.7
XAUEUR,20100323,002500,812.8,812.8,812.8,812.8
XAUEUR,20100323,002600,812.9,812.9,812.9,812.9
XAUEUR,20100323,002700,813.0,813.0,813.0,813.0
XAUEUR,20100323,002800,812.9,812.9,812.9,812.9
XAUEUR,20100323,003000,812.8,812.8,812.8,812.8
XAUEUR,20100323,003200,812.9,812.9,812.9,812.9
XAUEUR,20100323,003300,813.0,813.0,813.0,813.0
XAUEUR,20100323,003700,812.9,812.9,812.8,812.8
XAUEUR,20100323,003900,812.9,812.9,812.9,812.9
XAUEUR,20100323,004000,813.0,813.0,813.0,813.0
XAUEUR,20100323,004200,813.2,813.2,813.2,813.2
XAUEUR,20100323,004300,813.4,813.4,813.2,813.2
XAUEUR,20100323,004400,813.3,813.3,813.3,813.3
XAUEUR,20100323,004500,813.4,813.5,813.4,813.5
XAUEUR,20100323,004600,813.6,813.7,813.6,813.6
XAUEUR,20100323,004700,813.5,813.5,813.5,813.5
XAUEUR,20100323,005000,813.4,813.4,813.3,813.3
XAUEUR,20100323,005100,813.5,813.5,813.4,813.4
XAUEUR,20100323,005200,813.3,813.3,813.3,813.3
XAUEUR,20100323,005300,813.4,813.5,813.4,813.4
XAUEUR,20100323,005400,813.3,813.3,813.3,813.3
XAUEUR,20100323,005600,813.4,813.5,813.4,813.5
XAUEUR,20100323,005700,813.6,813.6,813.6,813.6
XAUEUR,20100323,005800,813.7,813.8,813.7,813.8
XAUEUR,20100323,005900,813.9,814.0,813.9,814.0
XAUEUR,20100323,010000,814.2,814.4,814.2,814.4
XAUEUR,20100323,010100,814.5,814.7,814.5,814.5
XAUEUR,20100323,010200,814.6,814.7,814.6,814.7
XAUEUR,20100323,010300,814.6,814.7,814.5,814.7
XAUEUR,20100323,010400,814.6,814.6,814.5,814.5
XAUEUR,20100323,010500,814.4,814.4,814.4,814.4
XAUEUR,20100323,010600,814.5,814.6,814.5,814.6
XAUEUR,20100323,010800,814.7,814.7,814.6,814.7
XAUEUR,20100323,010900,814.6,814.6,814.5,814.6
XAUEUR,20100323,011000,814.7,814.8,814.7,814.7
XAUEUR,20100323,011100,814.8,815.0,814.8,814.9
XAUEUR,20100323,011200,814.8,814.8,814.7,814.7
XAUEUR,20100323,011400,814.8,814.8,814.8,814.8
XAUEUR,20100323,011500,814.9,814.9,814.9,814.9
XAUEUR,20100323,011600,815.0,815.0,815.0,815.0
XAUEUR,20100323,011700,815.1,815.2,815.1,815.2
XAUEUR,20100323,012000,815.0,815.3,815.0,815.3
XAUEUR,20100323,012100,815.2,815.2,815.2,815.2
XAUEUR,20100323,012200,815.1,815.1,815.1,815.1
XAUEUR,20100323,012300,814.9,814.9,814.8,814.8
XAUEUR,20100323,012400,814.7,814.8,814.7,814.8
XAUEUR,20100323,012700,814.7,814.7,814.5,814.5
XAUEUR,20100323,012800,814.6,814.6,814.6,814.6
XAUEUR,20100323,013000,814.5,814.5,814.5,814.5
XAUEUR,20100323,013500,814.5,814.5,814.3,814.3
XAUEUR,20100323,013600,814.4,814.5,814.4,814.5
XAUEUR,20100323,013700,814.6,814.6,814.6,814.6
XAUEUR,20100323,013800,814.7,814.7,814.7,814.7
XAUEUR,20100323,013900,814.8,814.8,814.7,814.7
XAUEUR,20100323,014000,814.6,814.8,814.5,814.8
XAUEUR,20100323,014200,814.7,814.7,814.6,814.6
XAUEUR,20100323,014300,814.5,814.5,814.5,814.5
XAUEUR,20100323,014400,814.7,814.7,814.7,814.7
XAUEUR,20100323,014500,814.8,814.8,814.7,814.7
XAUEUR,20100323,014600,814.8,815.0,814.8,815.0
XAUEUR,20100323,014800,814.9,814.9,814.9,814.9
XAUEUR,20100323,015000,815.0,815.0,814.9,814.9
XAUEUR,20100323,015200,814.8,814.8,814.8,814.8
XAUEUR,20100323,015400,814.6,814.6,814.5,814.5
XAUEUR,20100323,015500,814.6,814.8,814.6,814.8
XAUEUR,20100323,015700,815.0,815.0,815.0,815.0
XAUEUR,20100323,015800,814.9,814.9,814.9,814.9
XAUEUR,20100323,015900,815.0,815.0,815.0,815.0
XAUEUR,20100323,020100,815.1,815.1,815.1,815.1
XAUEUR,20100323,020200,815.2,815.2,815.2,815.2
XAUEUR,20100323,020300,815.3,815.3,815.3,815.3
XAUEUR,20100323,020800,815.4,815.4,815.3,815.3
XAUEUR,20100323,020900,815.2,815.2,815.2,815.2
XAUEUR,20100323,021000,815.3,815.3,815.3,815.3
XAUEUR,20100323,021100,815.2,815.2,815.2,815.2
XAUEUR,20100323,021400,815.1,815.1,815.1,815.1
XAUEUR,20100323,021500,815.2,815.2,815.2,815.2
XAUEUR,20100323,021600,815.3,815.3,815.3,815.3
XAUEUR,20100323,021900,815.2,815.2,815.2,815.2
XAUEUR,20100323,022100,815.1,815.1,815.0,815.0
XAUEUR,20100323,022200,814.9,815.0,814.9,815.0
XAUEUR,20100323,022600,814.9,814.9,814.8,814.8
XAUEUR,20100323,022700,814.9,815.0,814.9,815.0
XAUEUR,20100323,022800,814.9,814.9,814.9,814.9
XAUEUR,20100323,022900,815.0,815.0,815.0,815.0
XAUEUR,20100323,023100,814.9,814.9,814.9,814.9
XAUEUR,20100323,023200,814.8,814.8,814.7,814.7
XAUEUR,20100323,023300,814.6,814.6,814.5,814.5
XAUEUR,20100323,023500,814.4,814.4,814.4,814.4
XAUEUR,20100323,023600,814.3,814.3,814.3,814.3
XAUEUR,20100323,023700,814.4,814.4,814.3,814.3
XAUEUR,20100323,023900,814.2,814.2,814.2,814.2
XAUEUR,20100323,024100,814.3,814.4,814.3,814.4
XAUEUR,20100323,024300,814.3,814.3,814.3,814.3
XAUEUR,20100323,024400,814.2,814.2,814.2,814.2
XAUEUR,20100323,024600,814.1,814.2,814.0,814.2
XAUEUR,20100323,024800,814.0,814.0,814.0,814.0
XAUEUR,20100323,024900,813.9,814.0,813.9,814.0
XAUEUR,20100323,025300,814.1,814.1,814.1,814.1
XAUEUR,20100323,025400,814.0,814.0,814.0,814.0
XAUEUR,20100323,025600,813.9,813.9,813.9,813.9
XAUEUR,20100323,025800,814.0,814.0,814.0,814.0
XAUEUR,20100323,030100,814.1,814.2,814.1,814.2
XAUEUR,20100323,030400,814.1,814.1,814.1,814.1
XAUEUR,20100323,030500,814.2,814.2,814.2,814.2
XAUEUR,20100323,030700,814.1,814.1,814.0,814.0
XAUEUR,20100323,030900,814.2,814.2,814.1,814.1
XAUEUR,20100323,031100,814.0,814.0,814.0,814.0
XAUEUR,20100323,031200,814.1,814.1,814.1,814.1
XAUEUR,20100323,031300,814.2,814.2,814.0,814.0
XAUEUR,20100323,031400,814.1,814.2,814.1,814.2
XAUEUR,20100323,031900,814.2,814.2,814.2,814.2
XAUEUR,20100323,032200,814.3,814.3,814.2,814.2
XAUEUR,20100323,032400,814.3,814.3,814.3,814.3
XAUEUR,20100323,032900,814.3,814.3,814.3,814.3
XAUEUR,20100323,033300,814.2,814.2,814.2,814.2
XAUEUR,20100323,033500,814.3,814.4,814.3,814.4
XAUEUR,20100323,033600,814.3,814.3,814.3,814.3
XAUEUR,20100323,033700,814.2,814.2,814.2,814.2
XAUEUR,20100323,033900,814.3,814.3,814.3,814.3
XAUEUR,20100323,034000,814.4,814.5,814.4,814.5
XAUEUR,20100323,034100,814.4,814.4,814.3,814.3
XAUEUR,20100323,034200,814.5,814.5,814.5,814.5
XAUEUR,20100323,034400,814.6,814.6,814.6,814.6
XAUEUR,20100323,034600,814.7,814.7,814.6,814.6
XAUEUR,20100323,034900,814.7,814.7,814.7,814.7
XAUEUR,20100323,035100,814.8,814.8,814.8,814.8
XAUEUR,20100323,035500,814.7,814.7,814.7,814.7
XAUEUR,20100323,035900,814.6,814.6,814.6,814.6
XAUEUR,20100323,040000,814.7,814.7,814.7,814.7
XAUEUR,20100323,040100,814.6,814.7,814.6,814.7
XAUEUR,20100323,040500,814.8,814.8,814.8,814.8
XAUEUR,20100323,040700,814.7,814.8,814.7,814.8
XAUEUR,20100323,040800,814.7,814.7,814.7,814.7
XAUEUR,20100323,040900,814.8,814.8,814.8,814.8
XAUEUR,20100323,041000,814.7,814.7,814.7,814.7
XAUEUR,20100323,041500,814.7,814.7,814.7,814.7
XAUEUR,20100323,041700,814.6,814.6,814.5,814.5
XAUEUR,20100323,041800,814.6,814.8,814.6,814.8
XAUEUR,20100323,041900,814.7,814.7,814.7,814.7
XAUEUR,20100323,042100,814.6,814.6,814.6,814.6
XAUEUR,20100323,042200,814.5,814.5,814.5,814.5
XAUEUR,20100323,042400,814.6,814.6,814.6,814.6
XAUEUR,20100323,042500,814.5,814.5,814.5,814.5
XAUEUR,20100323,042600,814.6,814.6,814.6,814.6
XAUEUR,20100323,042700,814.7,814.7,814.7,814.7
XAUEUR,20100323,042800,814.6,814.6,814.6,814.6
XAUEUR,20100323,042900,814.7,814.7,814.7,814.7
XAUEUR,20100323,043000,814.8,814.8,814.8,814.8
XAUEUR,20100323,043100,814.7,814.7,814.7,814.7
XAUEUR,20100323,043200,814.6,814.6,814.5,814.5
XAUEUR,20100323,043300,814.6,814.7,814.6,814.7
XAUEUR,20100323,043400,814.6,814.6,814.5,814.5
XAUEUR,20100323,043900,814.5,814.5,814.5,814.5
XAUEUR,20100323,044000,814.4,814.4,814.3,814.3
XAUEUR,20100323,044100,814.4,814.4,814.4,814.4
XAUEUR,20100323,044400,814.5,814.5,814.5,814.5
XAUEUR,20100323,044600,814.6,814.6,814.6,814.6
XAUEUR,20100323,044700,814.7,814.7,814.7,814.7
XAUEUR,20100323,044800,814.8,814.8,814.8,814.8
XAUEUR,20100323,044900,814.9,814.9,814.9,814.9
XAUEUR,20100323,045000,815.0,815.0,814.8,814.8
XAUEUR,20100323,045200,815.0,815.0,815.0,815.0
XAUEUR,20100323,045300,814.8,814.8,814.8,814.8
XAUEUR,20100323,045400,814.7,814.7,814.6,814.6
XAUEUR,20100323,045500,814.5,814.5,814.5,814.5
XAUEUR,20100323,045700,814.6,814.7,814.6,814.7
XAUEUR,20100323,050200,814.8,814.8,814.8,814.8
XAUEUR,20100323,050700,814.8,814.8,814.8,814.8
XAUEUR,20100323,051100,814.9,814.9,814.9,814.9
XAUEUR,20100323,051200,814.8,814.8,814.8,814.8
XAUEUR,20100323,051300,814.9,815.0,814.9,815.0
XAUEUR,20100323,051400,814.9,815.0,814.9,815.0
XAUEUR,20100323,051900,815.0,815.0,814.9,814.9
XAUEUR,20100323,052100,815.0,815.0,815.0,815.0
XAUEUR,20100323,052300,815.2,815.2,815.2,815.2
XAUEUR,20100323,052800,815.2,815.2,815.2,815.2
XAUEUR,20100323,053000,815.1,815.1,815.1,815.1
XAUEUR,20100323,053100,815.0,815.0,815.0,815.0
XAUEUR,20100323,053400,815.1,815.2,815.1,815.1
XAUEUR,20100323,053500,815.0,815.0,815.0,815.0
XAUEUR,20100323,053700,814.9,814.9,814.8,814.8
XAUEUR,20100323,054100,815.0,815.0,815.0,815.0
XAUEUR,20100323,054500,815.2,815.2,815.2,815.2
XAUEUR,20100323,055000,815.2,815.2,815.2,815.2
XAUEUR,20100323,055300,815.0,815.0,815.0,815.0
XAUEUR,20100323,055400,815.1,815.2,815.1,815.2
XAUEUR,20100323,055600,815.3,815.3,815.3,815.3
XAUEUR,20100323,055700,815.2,815.2,815.2,815.2
XAUEUR,20100323,055900,815.1,815.1,815.1,815.1
XAUEUR,20100323,060000,815.0,815.2,815.0,815.2
XAUEUR,20100323,060200,815.1,815.1,815.0,815.0
XAUEUR,20100323,060300,815.1,815.2,815.1,815.2
XAUEUR,20100323,060600,815.1,815.1,815.0,815.0
XAUEUR,20100323,060700,815.1,815.1,815.1,815.1
XAUEUR,20100323,060800,815.2,815.2,815.2,815.2
XAUEUR,20100323,060900,815.3,815.3,815.2,815.2
XAUEUR,20100323,061100,815.1,815.2,815.1,815.2
XAUEUR,20100323,061200,815.3,815.3,815.3,815.3
XAUEUR,20100323,061400,815.5,815.5,815.5,815.5
XAUEUR,20100323,061600,815.3,815.3,815.3,815.3
XAUEUR,20100323,062100,815.3,815.3,815.3,815.3
XAUEUR,20100323,062300,815.2,815.2,815.2,815.2
XAUEUR,20100323,062500,815.1,815.1,815.0,815.0
XAUEUR,20100323,062800,814.9,814.9,814.9,814.9
XAUEUR,20100323,062900,814.8,814.8,814.8,814.8
XAUEUR,20100323,063400,814.8,814.8,814.8,814.8
XAUEUR,20100323,063700,814.9,815.0,814.9,815.0
XAUEUR,20100323,063900,815.1,815.1,815.1,815.1
XAUEUR,20100323,064000,815.2,815.2,815.2,815.2
XAUEUR,20100323,064100,815.3,815.3,815.3,815.3
XAUEUR,20100323,064200,815.5,815.5,815.5,815.5
XAUEUR,20100323,064400,815.4,815.4,815.3,815.3
XAUEUR,20100323,064500,815.4,815.4,815.4,815.4
XAUEUR,20100323,064600,815.3,815.5,815.3,815.5
XAUEUR,20100323,065100,815.5,815.5,815.5,815.5
XAUEUR,20100323,065400,815.7,815.8,815.7,815.8
XAUEUR,20100323,065600,815.9,816.0,815.8,815.8
XAUEUR,20100323,065800,815.7,815.7,815.5,815.5
XAUEUR,20100323,070000,815.6,815.6,815.6,815.6
XAUEUR,20100323,070100,815.7,815.8,815.6,815.8
XAUEUR,20100323,070200,816.0,816.0,815.9,815.9
XAUEUR,20100323,070300,815.8,815.8,815.8,815.8
XAUEUR,20100323,070500,815.7,815.7,815.7,815.7
XAUEUR,20100323,070600,815.6,815.6,815.6,815.6
XAUEUR,20100323,070700,815.5,815.5,815.5,815.5
XAUEUR,20100323,070900,815.6,815.6,815.6,815.6
XAUEUR,20100323,071000,815.7,815.7,815.7,815.7
XAUEUR,20100323,071400,815.8,815.8,815.7,815.7
XAUEUR,20100323,071500,815.6,815.6,815.5,815.6
XAUEUR,20100323,071700,815.7,815.7,815.6,815.6
XAUEUR,20100323,071800,815.5,815.7,815.5,815.7
XAUEUR,20100323,071900,815.8,815.8,815.8,815.8
XAUEUR,20100323,072400,815.9,816.0,815.9,816.0
XAUEUR,20100323,072600,816.1,816.2,816.1,816.2
XAUEUR,20100323,072700,816.3,816.3,816.3,816.3
XAUEUR,20100323,072800,816.2,816.2,816.2,816.2
XAUEUR,20100323,072900,816.3,816.3,816.3,816.3
XAUEUR,20100323,073000,816.2,816.3,816.2,816.3
XAUEUR,20100323,073100,816.2,816.2,816.2,816.2
XAUEUR,20100323,073300,816.3,816.3,816.2,816.2
XAUEUR,20100323,073500,816.3,816.3,816.3,816.3
XAUEUR,20100323,073600,816.2,816.3,816.2,816.3
XAUEUR,20100323,073700,816.2,816.2,816.0,816.0
XAUEUR,20100323,073800,816.1,816.2,816.1,816.2
XAUEUR,20100323,073900,816.1,816.2,816.1,816.2
XAUEUR,20100323,074300,816.3,816.3,816.3,816.3
XAUEUR,20100323,074400,816.2,816.3,816.2,816.3
XAUEUR,20100323,074600,816.2,816.3,816.2,816.3
XAUEUR,20100323,074700,816.2,816.2,816.2,816.2
XAUEUR,20100323,075200,816.2,816.2,816.0,816.1
XAUEUR,20100323,075300,816.2,816.2,816.2,816.2
XAUEUR,20100323,075400,816.3,816.3,816.3,816.3
XAUEUR,20100323,075800,816.5,816.5,816.5,816.5
XAUEUR,20100323,075900,816.3,816.4,816.2,816.4
XAUEUR,20100323,080000,816.5,816.5,816.3,816.3
XAUEUR,20100323,080100,816.4,816.4,816.3,816.3
XAUEUR,20100323,080200,816.4,816.5,816.4,816.5
XAUEUR,20100323,080300,816.4,816.4,816.2,816.2
XAUEUR,20100323,080400,816.3,816.3,816.3,816.3
XAUEUR,20100323,080500,816.2,816.2,816.0,816.0
XAUEUR,20100323,080900,816.1,816.1,816.1,816.1
XAUEUR,20100323,081000,816.0,816.0,816.0,816.0
XAUEUR,20100323,081100,815.9,815.9,815.9,815.9
XAUEUR,20100323,081200,815.8,815.8,815.7,815.8
XAUEUR,20100323,081400,815.7,815.7,815.7,815.7
XAUEUR,20100323,081500,815.8,815.8,815.8,815.8
XAUEUR,20100323,081600,815.9,815.9,815.9,815.9
XAUEUR,20100323,081700,815.8,815.9,815.8,815.9
XAUEUR,20100323,081800,816.0,816.0,816.0,816.0
XAUEUR,20100323,081900,815.9,815.9,815.8,815.8
XAUEUR,20100323,082300,815.7,815.8,815.7,815.8
XAUEUR,20100323,082400,815.9,816.0,815.9,816.0
XAUEUR,20100323,082500,815.9,815.9,815.8,815.8
XAUEUR,20100323,082600,815.7,815.8,815.7,815.8
XAUEUR,20100323,082900,815.9,815.9,815.9,815.9
XAUEUR,20100323,083100,816.0,816.0,815.8,815.8
XAUEUR,20100323,083300,816.0,816.0,816.0,816.0
XAUEUR,20100323,083400,816.1,816.2,816.1,816.2
XAUEUR,20100323,083500,816.1,816.1,816.0,816.0
XAUEUR,20100323,083600,816.1,816.2,816.1,816.2
XAUEUR,20100323,083700,816.1,816.1,816.0,816.1
XAUEUR,20100323,083800,816.2,816.2,816.1,816.1
XAUEUR,20100323,083900,816.2,816.2,816.2,816.2
XAUEUR,20100323,084100,816.0,816.0,816.0,816.0
XAUEUR,20100323,084400,815.8,815.8,815.5,815.5
XAUEUR,20100323,084500,815.4,815.4,815.1,815.1
XAUEUR,20100323,084600,815.2,815.2,815.2,815.2
XAUEUR,20100323,084700,815.1,815.2,815.1,815.2
XAUEUR,20100323,084800,815.3,815.6,815.3,815.5
XAUEUR,20100323,085000,815.3,815.3,815.3,815.3
XAUEUR,20100323,085100,815.2,815.3,815.2,815.3
XAUEUR,20100323,085200,815.4,815.5,815.4,815.5
XAUEUR,20100323,085500,815.6,815.8,815.6,815.8
XAUEUR,20100323,085600,815.9,816.0,815.9,816.0
XAUEUR,20100323,085700,816.1,816.1,816.1,816.1
XAUEUR,20100323,085800,816.2,816.2,816.1,816.1
XAUEUR,20100323,085900,816.2,816.2,816.2,816.2
XAUEUR,20100323,090000,816.3,816.3,816.2,816.2
XAUEUR,20100323,090100,816.3,816.5,816.3,816.5
XAUEUR,20100323,090500,816.4,816.4,816.3,816.3
XAUEUR,20100323,090600,816.2,816.2,816.0,816.0
XAUEUR,20100323,090700,815.9,815.9,815.9,815.9
XAUEUR,20100323,090800,815.8,815.9,815.8,815.8
XAUEUR,20100323,091000,815.9,815.9,815.9,815.9
XAUEUR,20100323,091100,816.0,816.1,816.0,816.0
XAUEUR,20100323,091200,816.1,816.2,816.0,816.0
XAUEUR,20100323,091300,816.1,816.1,816.0,816.1
XAUEUR,20100323,091400,816.2,816.2,816.1,816.1
XAUEUR,20100323,091500,816.2,816.3,816.2,816.3
XAUEUR,20100323,091600,816.2,816.2,816.2,816.2
XAUEUR,20100323,092000,816.1,816.1,816.0,816.0
XAUEUR,20100323,092100,815.9,815.9,815.8,815.9
XAUEUR,20100323,092200,816.0,816.0,816.0,816.0
XAUEUR,20100323,092300,816.2,816.2,816.2,816.2
XAUEUR,20100323,092400,816.1,816.1,816.0,816.0
XAUEUR,20100323,092500,815.9,816.0,815.8,816.0
XAUEUR,20100323,092700,815.9,816.0,815.8,816.0
XAUEUR,20100323,092800,815.9,815.9,815.9,815.9
XAUEUR,20100323,092900,815.8,815.8,815.8,815.8
XAUEUR,20100323,093000,815.9,815.9,815.8,815.8
XAUEUR,20100323,093100,815.9,816.0,815.9,815.9
XAUEUR,20100323,093200,815.8,815.8,815.8,815.8
XAUEUR,20100323,093300,815.9,815.9,815.8,815.8
XAUEUR,20100323,093400,815.7,815.7,815.7,815.7
XAUEUR,20100323,093500,815.8,815.8,815.8,815.8
XAUEUR,20100323,093600,815.7,815.7,815.6,815.6
XAUEUR,20100323,093700,815.5,815.7,815.5,815.5
XAUEUR,20100323,093800,815.6,815.7,815.5,815.7
XAUEUR,20100323,093900,815.8,815.8,815.8,815.8
XAUEUR,20100323,094100,815.7,815.7,815.5,815.5
XAUEUR,20100323,094200,815.6,815.8,815.6,815.8
XAUEUR,20100323,094400,815.9,815.9,815.9,815.9
XAUEUR,20100323,094500,816.0,816.0,815.8,815.9
XAUEUR,20100323,094600,816.0,816.0,816.0,816.0
XAUEUR,20100323,094800,816.1,816.2,816.1,816.1
XAUEUR,20100323,094900,816.0,816.0,816.0,816.0
XAUEUR,20100323,095000,816.2,816.2,816.2,816.2
XAUEUR,20100323,095200,816.1,816.1,816.0,816.0
XAUEUR,20100323,095400,815.9,816.0,815.9,816.0
XAUEUR,20100323,095500,815.9,815.9,815.8,815.9
XAUEUR,20100323,095600,815.8,815.9,815.8,815.9
XAUEUR,20100323,095700,815.8,815.8,815.7,815.7
XAUEUR,20100323,095800,815.6,815.7,815.6,815.7
XAUEUR,20100323,095900,815.6,815.6,815.5,815.5
XAUEUR,20100323,100100,815.4,815.4,815.3,815.3
XAUEUR,20100323,100200,815.2,815.4,815.2,815.4
XAUEUR,20100323,100300,815.5,815.5,815.5,815.5
XAUEUR,20100323,100800,815.5,815.5,815.5,815.5
XAUEUR,20100323,101100,815.3,815.3,815.2,815.2
XAUEUR,20100323,101200,815.1,815.1,814.8,814.8
XAUEUR,20100323,101400,814.9,815.1,814.9,814.9
XAUEUR,20100323,101500,814.8,815.0,814.8,815.0
XAUEUR,20100323,101700,814.9,814.9,814.8,814.8
XAUEUR,20100323,101800,815.0,815.1,815.0,815.0
XAUEUR,20100323,101900,815.1,815.2,815.1,815.2
XAUEUR,20100323,102000,815.1,815.1,815.0,815.0
XAUEUR,20100323,102500,815.0,815.0,814.8,814.8
XAUEUR,20100323,102700,815.0,815.0,815.0,815.0
XAUEUR,20100323,102800,814.9,814.9,814.9,814.9
XAUEUR,20100323,102900,815.0,815.0,815.0,815.0
XAUEUR,20100323,103200,815.1,815.2,815.1,815.2
XAUEUR,20100323,103500,815.1,815.1,815.0,815.0
XAUEUR,20100323,103700,815.1,815.2,815.1,815.2
XAUEUR,20100323,104200,815.2,815.2,815.2,815.2
XAUEUR,20100323,104700,815.2,815.2,815.2,815.2
XAUEUR,20100323,104800,815.0,815.0,815.0,815.0
XAUEUR,20100323,104900,814.9,814.9,814.8,814.8
XAUEUR,20100323,105000,814.7,814.7,814.7,814.7
XAUEUR,20100323,105200,814.6,814.6,814.5,814.5
XAUEUR,20100323,105600,814.8,814.8,814.8,814.8
XAUEUR,20100323,105700,814.6,814.8,814.6,814.8
XAUEUR,20100323,105800,814.7,814.7,814.6,814.7
XAUEUR,20100323,110000,814.8,815.0,814.8,815.0
XAUEUR,20100323,110200,814.9,814.9,814.9,814.9
XAUEUR,20100323,110300,815.0,815.0,814.9,815.0
XAUEUR,20100323,110500,814.9,814.9,814.9,814.9
XAUEUR,20100323,110600,814.8,814.8,814.8,814.8
XAUEUR,20100323,110700,814.7,814.8,814.7,814.8
XAUEUR,20100323,110900,814.7,814.7,814.7,814.7
XAUEUR,20100323,111100,814.6,814.7,814.5,814.5
XAUEUR,20100323,111500,814.3,814.5,814.3,814.5
XAUEUR,20100323,111600,814.4,814.4,814.3,814.4
XAUEUR,20100323,111700,814.5,814.5,814.5,814.5
XAUEUR,20100323,111800,814.4,814.4,814.4,814.4
XAUEUR,20100323,111900,814.3,814.5,814.3,814.5
XAUEUR,20100323,112100,814.6,814.6,814.6,814.6
XAUEUR,20100323,112300,814.5,814.5,814.5,814.5
XAUEUR,20100323,112800,814.5,814.7,814.5,814.6
XAUEUR,20100323,112900,814.7,814.7,814.7,814.7
XAUEUR,20100323,113000,814.6,814.6,814.5,814.5
XAUEUR,20100323,113100,814.4,814.4,814.1,814.1
XAUEUR,20100323,113200,814.0,814.0,814.0,814.0
XAUEUR,20100323,113300,813.9,813.9,813.9,813.9
XAUEUR,20100323,113400,813.8,813.8,813.8,813.8
XAUEUR,20100323,113600,813.9,814.0,813.9,813.9
XAUEUR,20100323,113700,814.0,814.0,814.0,814.0
XAUEUR,20100323,113800,813.9,813.9,813.8,813.8
XAUEUR,20100323,114200,813.9,813.9,813.9,813.9
XAUEUR,20100323,114300,814.0,814.0,814.0,814.0
XAUEUR,20100323,114500,813.9,813.9,813.5,813.5
XAUEUR,20100323,114600,813.6,813.8,813.6,813.8
XAUEUR,20100323,114700,813.7,813.7,813.7,813.7
XAUEUR,20100323,114900,813.8,813.8,813.7,813.7
XAUEUR,20100323,115000,813.6,813.6,813.5,813.5
XAUEUR,20100323,115300,813.6,813.6,813.6,813.6
XAUEUR,20100323,115400,813.5,813.5,813.5,813.5
XAUEUR,20100323,115600,813.4,813.4,813.2,813.2
XAUEUR,20100323,115700,813.1,813.1,813.0,813.0
XAUEUR,20100323,115900,813.1,813.2,813.1,813.1
XAUEUR,20100323,120000,813.2,813.3,813.2,813.3
XAUEUR,20100323,120100,813.2,813.2,813.2,813.2
XAUEUR,20100323,120300,813.0,813.0,813.0,813.0
XAUEUR,20100323,120400,812.9,812.9,812.8,812.9
XAUEUR,20100323,120500,813.0,813.1,812.8,812.8
XAUEUR,20100323,120600,812.9,812.9,812.8,812.8
XAUEUR,20100323,120700,813.0,813.2,813.0,813.2
XAUEUR,20100323,120900,813.3,813.3,813.2,813.3
XAUEUR,20100323,121000,813.2,813.3,813.2,813.3
XAUEUR,20100323,121100,813.4,813.5,813.3,813.3
XAUEUR,20100323,121200,813.2,813.3,813.2,813.2
XAUEUR,20100323,121300,813.3,813.5,813.3,813.5
XAUEUR,20100323,121400,813.6,813.8,813.6,813.7
XAUEUR,20100323,121500,813.8,813.8,813.7,813.7
XAUEUR,20100323,121600,813.6,813.6,813.5,813.5
XAUEUR,20100323,121700,813.3,813.3,813.2,813.2
XAUEUR,20100323,121800,813.3,813.4,813.3,813.4
XAUEUR,20100323,121900,813.3,813.4,813.2,813.3
XAUEUR,20100323,122000,813.2,813.2,813.0,813.0
XAUEUR,20100323,122100,813.1,813.2,813.0,813.0
XAUEUR,20100323,122200,813.2,813.2,813.2,813.2
XAUEUR,20100323,122300,813.1,813.1,813.0,813.0
XAUEUR,20100323,122400,813.1,813.2,813.1,813.2
XAUEUR,20100323,122500,813.3,813.4,813.3,813.4
XAUEUR,20100323,122600,813.5,813.5,813.3,813.3
XAUEUR,20100323,122700,813.4,813.6,813.4,813.5
XAUEUR,20100323,122800,813.6,813.7,813.6,813.6
XAUEUR,20100323,122900,813.5,813.5,813.1,813.1
XAUEUR,20100323,123000,813.0,813.0,812.6,812.6
XAUEUR,20100323,123100,812.7,812.8,812.6,812.6
XAUEUR,20100323,123200,812.7,812.9,812.7,812.9
XAUEUR,20100323,123300,813.0,813.0,812.9,812.9
XAUEUR,20100323,123400,812.8,812.8,812.6,812.6
XAUEUR,20100323,123500,812.5,812.6,812.5,812.5
XAUEUR,20100323,123600,812.6,812.6,812.5,812.5
XAUEUR,20100323,123700,812.6,812.7,812.6,812.7
XAUEUR,20100323,123800,812.6,812.6,812.2,812.2
XAUEUR,20100323,123900,812.0,812.1,812.0,812.1
XAUEUR,20100323,124000,812.2,812.2,812.2,812.2
XAUEUR,20100323,124100,812.0,812.2,812.0,812.1
XAUEUR,20100323,124200,812.2,812.3,812.2,812.3
XAUEUR,20100323,124300,812.2,812.4,812.2,812.4
XAUEUR,20100323,124400,812.5,812.5,812.0,812.0
XAUEUR,20100323,124500,812.1,812.1,812.1,812.1
XAUEUR,20100323,124600,812.2,812.2,812.2,812.2
XAUEUR,20100323,124700,812.1,812.1,811.8,811.8
XAUEUR,20100323,124800,811.7,811.8,811.6,811.7
XAUEUR,20100323,124900,811.8,811.8,811.8,811.8
XAUEUR,20100323,125000,811.7,811.8,811.6,811.8
XAUEUR,20100323,125100,811.9,812.0,811.9,812.0
XAUEUR,20100323,125200,812.2,812.2,812.0,812.0
XAUEUR,20100323,125300,812.1,812.2,812.1,812.2
XAUEUR,20100323,125400,812.3,812.5,812.3,812.5
XAUEUR,20100323,125500,812.6,812.7,812.6,812.7
XAUEUR,20100323,125600,812.8,812.8,812.5,812.5
XAUEUR,20100323,125800,812.4,812.4,812.4,812.4
XAUEUR,20100323,125900,812.5,812.5,812.2,812.2
XAUEUR,20100323,130000,812.3,812.3,812.3,812.3
XAUEUR,20100323,130100,812.2,812.4,812.2,812.4
XAUEUR,20100323,130200,812.3,812.3,812.3,812.3
XAUEUR,20100323,130300,812.2,812.2,812.2,812.2
XAUEUR,20100323,130400,812.1,812.1,812.0,812.1
XAUEUR,20100323,130500,812.2,812.2,812.2,812.2
XAUEUR,20100323,130600,812.3,812.5,812.3,812.5
XAUEUR,20100323,130700,812.4,812.4,812.3,812.3
XAUEUR,20100323,130800,812.2,812.2,812.0,812.0
XAUEUR,20100323,130900,812.2,812.2,812.2,812.2
XAUEUR,20100323,131000,812.3,812.3,812.3,812.3
XAUEUR,20100323,131100,812.5,812.5,812.5,812.5
XAUEUR,20100323,131200,812.6,812.6,812.6,812.6
XAUEUR,20100323,131300,812.7,812.9,812.7,812.9
XAUEUR,20100323,131400,813.1,813.2,813.1,813.2
XAUEUR,20100323,131500,813.1,813.4,813.1,813.4
XAUEUR,20100323,131600,813.3,813.4,813.3,813.4
XAUEUR,20100323,131700,813.5,813.5,813.5,813.5
XAUEUR,20100323,131800,813.6,813.6,813.5,813.5
XAUEUR,20100323,131900,813.4,813.4,813.3,813.3
XAUEUR,20100323,132000,813.4,813.5,813.4,813.5
XAUEUR,20100323,132100,813.4,813.4,813.3,813.3
XAUEUR,20100323,132200,813.2,813.2,812.8,812.8
XAUEUR,20100323,132300,812.9,813.0,812.8,812.9
XAUEUR,20100323,132400,812.8,812.8,812.5,812.5
XAUEUR,20100323,132600,812.4,812.5,812.2,812.3
XAUEUR,20100323,132700,812.4,812.8,812.4,812.8
XAUEUR,20100323,132800,812.7,812.7,812.7,812.7
XAUEUR,20100323,132900,812.8,812.8,812.8,812.8
XAUEUR,20100323,133000,812.9,813.1,812.9,813.1
XAUEUR,20100323,133100,813.2,813.2,812.8,812.8
XAUEUR,20100323,133200,812.9,813.0,812.9,813.0
XAUEUR,20100323,133300,813.1,813.2,813.1,813.2
XAUEUR,20100323,133400,813.3,813.3,813.2,813.2
XAUEUR,20100323,133600,813.3,813.3,813.1,813.1
XAUEUR,20100323,133700,813.0,813.0,812.8,812.8
XAUEUR,20100323,133800,812.9,812.9,812.7,812.7
XAUEUR,20100323,133900,812.6,812.6,812.4,812.5
XAUEUR,20100323,134000,812.6,812.6,812.5,812.5
XAUEUR,20100323,134100,812.3,812.7,812.3,812.7
XAUEUR,20100323,134200,812.6,812.7,812.5,812.7
XAUEUR,20100323,134300,812.6,812.7,812.5,812.5
XAUEUR,20100323,134600,812.4,812.4,812.0,812.0
XAUEUR,20100323,134700,812.1,812.2,811.8,811.8
XAUEUR,20100323,134800,811.7,811.7,811.4,811.4
XAUEUR,20100323,134900,811.3,811.6,811.3,811.5
XAUEUR,20100323,135000,811.4,811.5,811.2,811.5
XAUEUR,20100323,135100,811.6,812.0,811.6,812.0
XAUEUR,20100323,135200,812.1,812.1,812.1,812.1
XAUEUR,20100323,135300,812.2,812.2,812.1,812.1
XAUEUR,20100323,135400,812.0,812.1,812.0,812.0
XAUEUR,20100323,135500,812.1,812.1,812.0,812.0
XAUEUR,20100323,135700,812.1,812.2,812.1,812.2
XAUEUR,20100323,135800,812.3,812.3,812.2,812.2
XAUEUR,20100323,135900,812.3,812.4,812.3,812.4
XAUEUR,20100323,140000,812.5,812.5,812.2,812.2
XAUEUR,20100323,140100,812.3,812.3,812.2,812.3
XAUEUR,20100323,140200,812.4,812.5,812.3,812.3
XAUEUR,20100323,140300,812.4,812.8,812.4,812.8
XAUEUR,20100323,140400,812.7,812.8,812.7,812.8
XAUEUR,20100323,140500,812.7,812.7,812.6,812.7
XAUEUR,20100323,140600,812.6,812.7,812.6,812.6
XAUEUR,20100323,140700,812.5,812.6,812.5,812.5
XAUEUR,20100323,140800,812.6,812.7,812.6,812.7
XAUEUR,20100323,140900,812.5,812.5,812.5,812.5
XAUEUR,20100323,141000,812.3,812.3,812.2,812.2
XAUEUR,20100323,141100,812.3,812.6,812.3,812.6
XAUEUR,20100323,141200,812.7,812.7,812.4,812.4
XAUEUR,20100323,141300,812.3,812.3,812.2,812.2
XAUEUR,20100323,141400,812.1,812.2,812.0,812.2
XAUEUR,20100323,141500,812.1,812.1,812.0,812.0
XAUEUR,20100323,141600,812.1,812.2,812.1,812.1
XAUEUR,20100323,141700,812.0,812.0,811.9,812.0
XAUEUR,20100323,141800,812.1,812.1,812.1,812.1
XAUEUR,20100323,141900,812.2,812.2,811.9,811.9
XAUEUR,20100323,142000,812.0,812.1,811.9,811.9
XAUEUR,20100323,142100,811.8,812.0,811.8,812.0
XAUEUR,20100323,142200,811.9,811.9,811.8,811.8
XAUEUR,20100323,142300,811.9,811.9,811.9,811.9
XAUEUR,20100323,142400,812.0,812.0,812.0,812.0
XAUEUR,20100323,142500,811.9,812.1,811.9,812.1
XAUEUR,20100323,142600,812.0,812.0,812.0,812.0
XAUEUR,20100323,142700,811.9,811.9,811.8,811.8
XAUEUR,20100323,142800,811.9,812.0,811.9,812.0
XAUEUR,20100323,143100,811.9,812.2,811.9,812.2
XAUEUR,20100323,143200,812.3,812.5,812.3,812.3
XAUEUR,20100323,143300,812.2,812.2,812.1,812.1
XAUEUR,20100323,143400,812.0,812.0,811.8,811.8
XAUEUR,20100323,143500,811.7,811.8,811.7,811.8
XAUEUR,20100323,143600,811.7,811.7,811.3,811.5
XAUEUR,20100323,143700,811.6,811.8,811.6,811.8
XAUEUR,20100323,143800,811.7,811.7,811.6,811.7
XAUEUR,20100323,143900,811.8,811.8,811.8,811.8
XAUEUR,20100323,144000,811.9,812.3,811.9,812.3
XAUEUR,20100323,144100,812.2,812.3,812.2,812.3
XAUEUR,20100323,144200,812.4,812.7,812.4,812.6
XAUEUR,20100323,144300,812.5,812.5,812.5,812.5
XAUEUR,20100323,144500,812.6,812.7,812.5,812.6
XAUEUR,20100323,144600,812.5,812.8,812.5,812.8
XAUEUR,20100323,144800,812.7,812.7,812.5,812.6
XAUEUR,20100323,144900,812.5,812.5,812.4,812.5
XAUEUR,20100323,145000,812.4,812.5,812.4,812.4
XAUEUR,20100323,145100,812.5,812.7,812.3,812.7
XAUEUR,20100323,145200,812.6,812.6,812.4,812.4
XAUEUR,20100323,145300,812.3,812.3,812.2,812.3
XAUEUR,20100323,145400,812.2,812.2,812.2,812.2
XAUEUR,20100323,145500,812.1,812.2,811.9,811.9
XAUEUR,20100323,145600,811.8,811.8,811.8,811.8
XAUEUR,20100323,145800,811.9,812.1,811.9,812.1
XAUEUR,20100323,145900,812.0,812.2,812.0,812.2
XAUEUR,20100323,150000,812.1,812.5,812.0,812.4
XAUEUR,20100323,150100,812.3,812.6,812.1,812.6
XAUEUR,20100323,150200,812.7,812.7,812.3,812.5
XAUEUR,20100323,150300,812.4,812.7,812.4,812.7
XAUEUR,20100323,150400,812.8,812.8,812.3,812.7
XAUEUR,20100323,150500,812.8,812.8,812.7,812.8
XAUEUR,20100323,150600,812.7,812.8,812.7,812.8
XAUEUR,20100323,150700,812.7,812.7,812.4,812.4
XAUEUR,20100323,150800,812.5,813.0,812.5,813.0
XAUEUR,20100323,150900,813.1,813.5,813.1,813.2
XAUEUR,20100323,151000,813.4,814.2,813.4,814.2
XAUEUR,20100323,151100,814.3,814.7,814.3,814.7
XAUEUR,20100323,151200,814.5,814.5,814.2,814.2
XAUEUR,20100323,151300,814.1,814.5,814.1,814.5
XAUEUR,20100323,151400,814.7,815.0,814.7,814.9
XAUEUR,20100323,151500,814.8,815.0,814.8,814.8
XAUEUR,20100323,151600,814.7,815.0,814.7,815.0
XAUEUR,20100323,151700,814.9,814.9,814.8,814.8
XAUEUR,20100323,151800,814.7,814.8,814.7,814.8
XAUEUR,20100323,151900,814.7,815.7,814.7,815.7
XAUEUR,20100323,152000,815.5,816.8,815.5,816.8
XAUEUR,20100323,152100,816.7,816.7,815.9,815.9
XAUEUR,20100323,152200,815.8,815.8,815.8,815.8
XAUEUR,20100323,152300,815.7,816.0,815.7,815.9
XAUEUR,20100323,152400,815.8,816.2,815.8,815.9
XAUEUR,20100323,152500,815.8,815.8,815.7,815.7
XAUEUR,20100323,152600,815.8,816.0,815.8,816.0
XAUEUR,20100323,152800,815.9,815.9,815.2,815.2
XAUEUR,20100323,152900,815.1,815.1,815.0,815.0
XAUEUR,20100323,153100,815.1,815.2,815.1,815.2
XAUEUR,20100323,153200,815.3,815.4,815.3,815.4
XAUEUR,20100323,153300,815.6,815.7,815.6,815.7
XAUEUR,20100323,153400,815.8,815.8,815.8,815.8
XAUEUR,20100323,153500,815.7,815.7,815.7,815.7
XAUEUR,20100323,153600,815.8,815.8,815.8,815.8
XAUEUR,20100323,153700,815.7,815.7,815.5,815.6
XAUEUR,20100323,153800,815.7,815.8,815.7,815.8
XAUEUR,20100323,153900,815.9,816.0,815.9,816.0
XAUEUR,20100323,154000,815.9,815.9,815.6,815.6
XAUEUR,20100323,154100,815.7,815.8,815.5,815.6
XAUEUR,20100323,154200,815.8,815.8,815.8,815.8
XAUEUR,20100323,154300,815.6,815.6,815.2,815.2
XAUEUR,20100323,154500,815.3,815.4,815.2,815.3
XAUEUR,20100323,154600,815.6,815.8,815.6,815.8
XAUEUR,20100323,154700,815.7,815.7,815.5,815.5
XAUEUR,20100323,154800,815.4,815.5,815.3,815.3
XAUEUR,20100323,154900,815.2,815.4,815.2,815.3
XAUEUR,20100323,155000,815.5,815.5,815.3,815.3
XAUEUR,20100323,155100,815.2,815.2,814.9,814.9
XAUEUR,20100323,155200,814.8,815.1,814.8,815.1
XAUEUR,20100323,155300,815.2,815.5,815.2,815.2
XAUEUR,20100323,155400,815.3,815.4,815.2,815.2
XAUEUR,20100323,155600,815.1,815.1,815.1,815.1
XAUEUR,20100323,155700,815.0,815.0,814.8,814.8
XAUEUR,20100323,155800,814.7,814.7,814.6,814.6
XAUEUR,20100323,155900,814.5,814.7,814.5,814.7
XAUEUR,20100323,160000,814.8,814.8,814.5,814.6
XAUEUR,20100323,160100,814.5,814.5,814.3,814.3
XAUEUR,20100323,160200,814.2,814.3,814.0,814.2
XAUEUR,20100323,160300,814.3,814.3,814.0,814.1
XAUEUR,20100323,160400,814.2,814.3,814.2,814.2
XAUEUR,20100323,160500,814.1,814.1,813.9,813.9
XAUEUR,20100323,160600,814.0,814.2,814.0,814.2
XAUEUR,20100323,160700,814.1,814.1,813.8,814.0
XAUEUR,20100323,160800,813.9,813.9,813.8,813.8
XAUEUR,20100323,160900,813.9,814.0,813.8,814.0
XAUEUR,20100323,161000,813.9,813.9,813.8,813.8
XAUEUR,20100323,161100,813.9,814.0,813.9,814.0
XAUEUR,20100323,161200,813.9,814.0,813.8,814.0
XAUEUR,20100323,161300,813.9,813.9,813.8,813.8
XAUEUR,20100323,161400,813.9,814.0,813.9,814.0
XAUEUR,20100323,161500,814.1,814.2,814.0,814.0
XAUEUR,20100323,161600,814.1,814.2,814.1,814.2
XAUEUR,20100323,161700,814.1,814.3,814.1,814.3
XAUEUR,20100323,161800,814.4,814.5,814.2,814.2
XAUEUR,20100323,162000,814.3,814.5,814.2,814.5
XAUEUR,20100323,162100,814.7,814.7,814.7,814.7
XAUEUR,20100323,162200,814.6,814.6,814.5,814.5
XAUEUR,20100323,162300,814.4,814.4,814.4,814.4
XAUEUR,20100323,162400,814.3,814.5,814.3,814.5
XAUEUR,20100323,162600,814.6,814.6,814.5,814.5
XAUEUR,20100323,162700,814.6,814.7,814.6,814.7
XAUEUR,20100323,162800,814.6,814.6,814.4,814.4
XAUEUR,20100323,162900,814.3,814.4,814.3,814.4
XAUEUR,20100323,163000,814.5,814.8,814.5,814.7
XAUEUR,20100323,163100,814.8,815.0,814.8,815.0
XAUEUR,20100323,163200,815.2,815.2,815.2,815.2
XAUEUR,20100323,163400,815.3,815.3,815.2,815.2
XAUEUR,20100323,163500,815.1,815.1,814.9,814.9
XAUEUR,20100323,163600,815.0,815.0,815.0,815.0
XAUEUR,20100323,163700,815.1,815.1,815.1,815.1
XAUEUR,20100323,163800,815.2,815.3,815.0,815.3
XAUEUR,20100323,164000,815.2,815.5,815.2,815.4
XAUEUR,20100323,164100,815.5,815.5,815.3,815.3
XAUEUR,20100323,164200,815.5,815.8,815.5,815.8
XAUEUR,20100323,164300,815.9,816.0,815.9,815.9
XAUEUR,20100323,164400,815.8,815.8,815.6,815.6
XAUEUR,20100323,164500,815.4,815.4,815.2,815.3
XAUEUR,20100323,164600,815.2,815.2,815.0,815.0
XAUEUR,20100323,164700,815.1,815.3,815.1,815.2
XAUEUR,20100323,164800,815.3,815.5,815.3,815.4
XAUEUR,20100323,164900,815.6,815.8,815.6,815.8
XAUEUR,20100323,165000,815.7,815.7,815.4,815.5
XAUEUR,20100323,165300,815.6,815.8,815.6,815.8
XAUEUR,20100323,165400,815.7,815.7,815.5,815.6
XAUEUR,20100323,165500,815.7,815.7,815.5,815.5
XAUEUR,20100323,165600,815.6,815.6,815.6,815.6
XAUEUR,20100323,165700,815.5,815.5,815.5,815.5
XAUEUR,20100323,165900,815.6,815.7,815.6,815.7
XAUEUR,20100323,170000,815.6,815.6,815.4,815.5
XAUEUR,20100323,170100,815.6,815.7,815.6,815.7
XAUEUR,20100323,170200,815.8,815.8,815.7,815.8
XAUEUR,20100323,170300,815.9,816.0,815.9,816.0
XAUEUR,20100323,170500,816.1,816.2,816.1,816.2
XAUEUR,20100323,170600,816.1,816.2,816.1,816.2
XAUEUR,20100323,170800,816.1,816.1,816.1,816.1
XAUEUR,20100323,170900,816.2,816.3,815.8,816.3
XAUEUR,20100323,171000,816.5,816.8,816.3,816.3
XAUEUR,20100323,171100,816.2,816.3,816.2,816.2
XAUEUR,20100323,171200,816.3,816.4,816.3,816.4
XAUEUR,20100323,171300,816.3,816.3,816.1,816.2
XAUEUR,20100323,171400,816.3,816.7,816.3,816.5
XAUEUR,20100323,171500,816.6,816.8,816.6,816.6
XAUEUR,20100323,171600,816.7,816.8,816.7,816.7
XAUEUR,20100323,171700,816.8,817.0,816.8,816.8
XAUEUR,20100323,171800,816.7,816.9,816.6,816.8
XAUEUR,20100323,171900,816.7,816.8,816.5,816.8
XAUEUR,20100323,172000,816.9,816.9,816.8,816.8
XAUEUR,20100323,172100,816.7,816.7,816.5,816.5
XAUEUR,20100323,172200,816.6,816.8,816.6,816.8
XAUEUR,20100323,172300,816.9,817.2,816.9,817.0
XAUEUR,20100323,172500,816.8,817.0,816.8,817.0
XAUEUR,20100323,172600,817.1,817.1,817.0,817.1
XAUEUR,20100323,172700,817.2,817.5,817.2,817.5
XAUEUR,20100323,172800,817.3,817.3,817.0,817.3
XAUEUR,20100323,172900,817.2,817.2,817.0,817.0
XAUEUR,20100323,173000,817.1,817.3,817.1,817.3
XAUEUR,20100323,173100,817.5,817.5,817.2,817.4
XAUEUR,20100323,173200,817.5,817.5,817.2,817.3
XAUEUR,20100323,173300,817.2,817.5,817.2,817.5
XAUEUR,20100323,173500,817.6,817.6,817.6,817.6
XAUEUR,20100323,173600,817.7,817.7,817.7,817.7
XAUEUR,20100323,173700,817.8,817.8,817.5,817.5
XAUEUR,20100323,173800,817.3,817.4,817.2,817.4
XAUEUR,20100323,173900,817.6,817.6,817.4,817.4
XAUEUR,20100323,174000,817.3,817.4,817.3,817.4
XAUEUR,20100323,174100,817.5,817.5,817.3,817.5
XAUEUR,20100323,174200,817.6,817.6,817.6,817.6
XAUEUR,20100323,174300,817.7,817.8,817.7,817.8
XAUEUR,20100323,174400,817.7,817.8,817.5,817.6
XAUEUR,20100323,174500,817.7,817.7,817.5,817.7
XAUEUR,20100323,174600,817.6,817.8,817.6,817.7
XAUEUR,20100323,174700,817.8,818.0,817.8,817.8
XAUEUR,20100323,174800,817.6,817.6,817.0,817.0
XAUEUR,20100323,174900,816.9,816.9,816.8,816.8
XAUEUR,20100323,175300,816.7,816.7,816.4,816.4
XAUEUR,20100323,175400,816.2,816.2,815.7,815.7
XAUEUR,20100323,175500,815.6,815.6,815.5,815.5
XAUEUR,20100323,175600,815.6,815.8,815.6,815.7
XAUEUR,20100323,175700,815.6,815.8,815.6,815.8
XAUEUR,20100323,175800,816.0,816.1,816.0,816.0
XAUEUR,20100323,175900,816.1,816.3,816.1,816.3
XAUEUR,20100323,180000,816.2,816.2,816.2,816.2
XAUEUR,20100323,180100,816.3,816.4,816.3,816.4
XAUEUR,20100323,180200,816.5,816.5,816.3,816.3
XAUEUR,20100323,180300,816.2,816.2,816.2,816.2
XAUEUR,20100323,180400,816.1,816.1,816.1,816.1
XAUEUR,20100323,180500,816.0,816.2,816.0,816.2
XAUEUR,20100323,180600,816.1,816.1,816.0,816.0
XAUEUR,20100323,180700,815.9,815.9,815.7,815.7
XAUEUR,20100323,180800,815.8,815.8,815.5,815.5
XAUEUR,20100323,181000,815.6,815.7,815.6,815.7
XAUEUR,20100323,181100,815.6,815.7,815.6,815.7
XAUEUR,20100323,181200,815.8,815.8,815.7,815.8
XAUEUR,20100323,181300,815.7,815.9,815.7,815.9
XAUEUR,20100323,181400,815.8,815.8,815.7,815.7
XAUEUR,20100323,181500,815.6,815.7,815.6,815.6
XAUEUR,20100323,181600,815.5,815.7,815.5,815.7
XAUEUR,20100323,181700,815.8,815.8,815.8,815.8
XAUEUR,20100323,181800,816.0,816.1,816.0,816.1
XAUEUR,20100323,181900,816.2,816.2,816.2,816.2
XAUEUR,20100323,182000,816.3,816.4,816.3,816.4
XAUEUR,20100323,182100,816.5,816.5,816.2,816.2
XAUEUR,20100323,182200,816.3,816.5,816.3,816.3
XAUEUR,20100323,182300,816.2,816.3,816.2,816.2
XAUEUR,20100323,182600,816.3,816.6,816.3,816.6
XAUEUR,20100323,182700,816.7,816.7,816.3,816.3
XAUEUR,20100323,182800,816.2,816.4,816.2,816.4
XAUEUR,20100323,182900,816.5,816.5,816.2,816.2
XAUEUR,20100323,183100,816.3,816.7,816.3,816.5
XAUEUR,20100323,183200,816.4,816.4,816.2,816.3
XAUEUR,20100323,183400,816.2,816.2,816.2,816.2
XAUEUR,20100323,183500,816.3,816.3,816.3,816.3
XAUEUR,20100323,183600,816.4,816.5,816.4,816.5
XAUEUR,20100323,183700,816.4,816.5,816.4,816.5
XAUEUR,20100323,183900,816.4,816.4,816.2,816.2
XAUEUR,20100323,184000,816.3,816.4,816.3,816.4
XAUEUR,20100323,184100,816.3,816.3,816.3,816.3
XAUEUR,20100323,184200,816.5,816.5,816.5,816.5
XAUEUR,20100323,184400,816.3,816.3,816.3,816.3
XAUEUR,20100323,184500,816.4,816.5,816.4,816.5
XAUEUR,20100323,184600,816.4,816.4,816.3,816.3
XAUEUR,20100323,184700,816.2,816.2,816.2,816.2
XAUEUR,20100323,184900,816.1,816.1,816.0,816.0
XAUEUR,20100323,185100,816.1,816.1,816.1,816.1
XAUEUR,20100323,185200,816.0,816.0,816.0,816.0
XAUEUR,20100323,185500,816.1,816.2,816.1,816.2
XAUEUR,20100323,185700,816.3,816.3,816.2,816.2
XAUEUR,20100323,185800,816.3,816.3,816.3,816.3
XAUEUR,20100323,185900,816.4,816.8,816.4,816.6
XAUEUR,20100323,190000,816.5,816.5,816.2,816.2
XAUEUR,20100323,190100,816.3,816.5,816.3,816.5
XAUEUR,20100323,190200,816.4,816.4,816.3,816.3
XAUEUR,20100323,190300,816.4,816.5,816.4,816.5
XAUEUR,20100323,190400,816.6,816.6,816.5,816.5
XAUEUR,20100323,190800,816.4,816.4,816.3,816.3
XAUEUR,20100323,190900,816.2,816.3,816.2,816.3
XAUEUR,20100323,191100,816.4,816.4,816.4,816.4
XAUEUR,20100323,191200,816.3,816.3,816.3,816.3
XAUEUR,20100323,191300,816.4,816.7,816.4,816.7
XAUEUR,20100323,191400,816.6,816.6,816.5,816.5
XAUEUR,20100323,191500,816.6,816.7,816.6,816.6
XAUEUR,20100323,191600,816.5,816.5,816.5,816.5
XAUEUR,20100323,191700,816.4,816.4,816.2,816.2
XAUEUR,20100323,191800,816.1,816.1,816.0,816.0
XAUEUR,20100323,192000,815.9,815.9,815.9,815.9
XAUEUR,20100323,192100,815.8,816.0,815.8,816.0
XAUEUR,20100323,192200,816.1,816.2,816.1,816.2
XAUEUR,20100323,192500,816.3,816.3,816.2,816.2
XAUEUR,20100323,192600,816.3,816.6,816.3,816.6
XAUEUR,20100323,192700,816.7,816.8,816.7,816.8
XAUEUR,20100323,192800,816.7,816.7,816.7,816.7
XAUEUR,20100323,193000,816.6,816.6,816.2,816.2
XAUEUR,20100323,193100,816.1,816.1,816.1,816.1
XAUEUR,20100323,193200,816.2,816.2,816.1,816.1
XAUEUR,20100323,193300,816.0,816.2,816.0,816.2
XAUEUR,20100323,193400,816.3,816.3,816.3,816.3
XAUEUR,20100323,193500,816.2,816.2,816.2,816.2
XAUEUR,20100323,193600,816.3,816.3,816.3,816.3
XAUEUR,20100323,193700,816.2,816.3,816.2,816.3
XAUEUR,20100323,193800,816.2,816.2,816.2,816.2
XAUEUR,20100323,194000,816.1,816.1,816.0,816.0
XAUEUR,20100323,194100,816.1,816.1,816.1,816.1
XAUEUR,20100323,194200,816.2,816.3,816.2,816.3
XAUEUR,20100323,194300,816.2,816.3,816.2,816.3
XAUEUR,20100323,194400,816.4,816.4,816.4,816.4
XAUEUR,20100323,194500,816.5,816.7,816.5,816.7
XAUEUR,20100323,194600,816.6,816.6,816.5,816.5
XAUEUR,20100323,195000,816.6,816.7,816.6,816.7
XAUEUR,20100323,195200,816.8,816.8,816.8,816.8
XAUEUR,20100323,195300,816.9,817.1,816.9,817.1
XAUEUR,20100323,195400,817.2,817.2,817.1,817.1
XAUEUR,20100323,195500,817.0,817.0,817.0,817.0
XAUEUR,20100323,195600,817.1,817.1,817.1,817.1
XAUEUR,20100323,195700,816.9,816.9,816.8,816.8
XAUEUR,20100323,195800,816.7,816.7,816.7,816.7
XAUEUR,20100323,195900,816.8,816.8,816.8,816.8
XAUEUR,20100323,200000,816.7,816.7,816.7,816.7
XAUEUR,20100323,200100,816.8,816.8,816.8,816.8
XAUEUR,20100323,200400,816.9,817.0,816.9,817.0
XAUEUR,20100323,200800,817.1,817.2,817.1,817.2
XAUEUR,20100323,201000,817.3,817.3,817.2,817.2
XAUEUR,20100323,201200,817.3,817.3,817.2,817.2
XAUEUR,20100323,201300,817.1,817.3,817.1,817.3
XAUEUR,20100323,201500,817.4,817.5,817.4,817.5
XAUEUR,20100323,201600,817.2,817.3,817.2,817.3
XAUEUR,20100323,201700,817.2,817.3,817.2,817.3
XAUEUR,20100323,201800,817.2,817.2,817.2,817.2
XAUEUR,20100323,202000,817.3,817.3,817.3,817.3
XAUEUR,20100323,202100,817.2,817.2,817.2,817.2
XAUEUR,20100323,202200,817.3,817.3,817.3,817.3
XAUEUR,20100323,202300,817.2,817.2,817.2,817.2
XAUEUR,20100323,202500,817.3,817.6,817.3,817.6
XAUEUR,20100323,202600,817.7,817.8,817.7,817.7
XAUEUR,20100323,202700,817.8,817.8,817.8,817.8
XAUEUR,20100323,202800,817.9,818.0,817.9,818.0
XAUEUR,20100323,202900,817.9,817.9,817.8,817.8
XAUEUR,20100323,203000,817.7,817.8,817.7,817.8
XAUEUR,20100323,203100,817.7,817.7,817.6,817.6
XAUEUR,20100323,203200,817.7,817.7,817.7,817.7
XAUEUR,20100323,203300,817.8,817.8,817.8,817.8
XAUEUR,20100323,203600,817.7,817.7,817.7,817.7
XAUEUR,20100323,203800,817.8,817.8,817.8,817.8
XAUEUR,20100323,204200,817.9,818.2,817.9,818.2
XAUEUR,20100323,204300,818.0,818.0,818.0,818.0
XAUEUR,20100323,204400,818.1,818.2,818.1,818.2
XAUEUR,20100323,204500,818.1,818.2,818.1,818.2
XAUEUR,20100323,204600,818.0,818.1,818.0,818.1
XAUEUR,20100323,204700,818.2,818.2,818.2,818.2
XAUEUR,20100323,204800,818.1,818.1,818.0,818.0
XAUEUR,20100323,204900,818.2,818.2,818.2,818.2
XAUEUR,20100323,205000,818.3,818.3,818.3,818.3
XAUEUR,20100323,205100,818.2,818.2,818.2,818.2
XAUEUR,20100323,205300,818.1,818.2,818.0,818.2
XAUEUR,20100323,205400,818.1,818.1,818.0,818.0
XAUEUR,20100323,205500,818.1,818.2,818.1,818.2
XAUEUR,20100323,205600,818.1,818.2,818.1,818.2
XAUEUR,20100323,205800,818.3,818.4,818.3,818.4
XAUEUR,20100323,210000,818.5,818.5,818.5,818.5
XAUEUR,20100323,210100,818.6,818.6,818.4,818.4
XAUEUR,20100323,210200,818.3,818.3,818.2,818.2
XAUEUR,20100323,210300,818.3,818.3,818.3,818.3
XAUEUR,20100323,210500,818.2,818.2,818.2,818.2
XAUEUR,20100323,211000,818.2,818.2,818.2,818.2
XAUEUR,20100323,211300,818.0,818.0,818.0,818.0
XAUEUR,20100323,211600,817.9,817.9,817.9,817.9
XAUEUR,20100323,211700,817.8,817.8,817.8,817.8
XAUEUR,20100323,211900,818.0,818.0,817.8,817.9
XAUEUR,20100323,212000,818.0,818.0,817.8,817.9
XAUEUR,20100323,212100,818.0,818.0,818.0,818.0
XAUEUR,20100323,212200,818.1,818.2,818.1,818.1
XAUEUR,20100323,212300,818.2,818.2,818.2,818.2
XAUEUR,20100323,212400,818.3,818.3,818.3,818.3
XAUEUR,20100323,212500,818.2,818.3,818.2,818.3
XAUEUR,20100323,212600,818.2,818.2,818.2,818.2
XAUEUR,20100323,212700,818.1,818.1,818.0,818.1
XAUEUR,20100323,212800,818.2,818.2,818.2,818.2
XAUEUR,20100323,213000,818.1,818.1,818.1,818.1
XAUEUR,20100323,213100,818.2,818.2,818.2,818.2
XAUEUR,20100323,213200,818.1,818.2,818.1,818.2
XAUEUR,20100323,213300,818.3,818.3,818.3,818.3
XAUEUR,20100323,213400,818.2,818.2,818.2,818.2
XAUEUR,20100323,213500,818.3,818.3,818.3,818.3
XAUEUR,20100323,213600,818.2,818.2,818.2,818.2
XAUEUR,20100323,213800,818.3,818.3,818.3,818.3
XAUEUR,20100323,213900,818.2,818.2,818.2,818.2
XAUEUR,20100323,214000,818.3,818.3,818.3,818.3
XAUEUR,20100323,214100,818.2,818.2,818.2,818.2
XAUEUR,20100323,214200,818.3,818.3,818.2,818.2
XAUEUR,20100323,214300,818.0,818.0,818.0,818.0
XAUEUR,20100323,214400,818.1,818.1,818.1,818.1
XAUEUR,20100323,214500,818.2,818.2,818.2,818.2
XAUEUR,20100323,214600,818.1,818.1,818.1,818.1
XAUEUR,20100323,214700,818.2,818.2,818.0,818.0
XAUEUR,20100323,214800,818.1,818.3,818.1,818.3
XAUEUR,20100323,214900,818.4,818.4,818.3,818.3
XAUEUR,20100323,215000,818.4,818.4,818.3,818.3
XAUEUR,20100323,215100,818.2,818.3,818.2,818.3
XAUEUR,20100323,215200,818.2,818.2,818.2,818.2
XAUEUR,20100323,215300,818.0,818.0,818.0,818.0
XAUEUR,20100323,215400,818.2,818.2,818.2,818.2
XAUEUR,20100323,215600,818.1,818.1,818.0,818.0
XAUEUR,20100323,215900,818.1,818.2,818.0,818.0
XAUEUR,20100323,220000,818.2,818.2,818.2,818.2
XAUEUR,20100323,220100,818.0,818.0,818.0,818.0
XAUEUR,20100323,220200,817.9,817.9,817.8,817.9
XAUEUR,20100323,220300,817.8,817.8,817.8,817.8
XAUEUR,20100323,220400,817.9,818.0,817.8,817.8
XAUEUR,20100323,220500,817.7,817.7,817.7,817.7
XAUEUR,20100323,221000,817.7,817.7,817.6,817.6
XAUEUR,20100323,221100,817.5,817.5,817.5,817.5
XAUEUR,20100323,221200,817.4,817.4,817.4,817.4
XAUEUR,20100323,221300,817.2,817.2,817.2,817.2
XAUEUR,20100323,221400,817.4,817.4,817.4,817.4
XAUEUR,20100323,221500,817.3,817.4,817.2,817.2
XAUEUR,20100323,221600,817.0,817.0,816.2,816.3
XAUEUR,20100323,222100,817.6,817.8,817.6,817.8
XAUEUR,20100323,222200,817.6,817.7,817.6,817.7
XAUEUR,20100323,222500,817.5,817.6,817.5,817.6
XAUEUR,20100323,222600,817.7,817.7,817.7,817.7
XAUEUR,20100323,222700,817.8,817.8,817.8,817.8
XAUEUR,20100323,222800,817.9,817.9,817.8,817.8
XAUEUR,20100323,222900,817.7,817.7,817.5,817.5
XAUEUR,20100323,223000,817.8,817.8,817.6,817.6
XAUEUR,20100323,223100,817.5,817.5,817.5,817.5
XAUEUR,20100323,223200,817.7,817.7,817.5,817.5
XAUEUR,20100323,223300,817.3,817.3,817.3,817.3
XAUEUR,20100323,223500,817.4,817.4,817.4,817.4
XAUEUR,20100323,223600,817.5,817.5,817.5,817.5
XAUEUR,20100323,224000,817.4,817.4,817.3,817.3
XAUEUR,20100323,224100,817.4,817.4,817.4,817.4
XAUEUR,20100323,224200,817.5,817.5,817.5,817.5
XAUEUR,20100323,224300,817.4,817.5,817.4,817.5
XAUEUR,20100323,224400,817.4,817.4,817.4,817.4
XAUEUR,20100323,224500,817.3,817.4,817.3,817.4
XAUEUR,20100323,224600,817.6,817.6,817.6,817.6
XAUEUR,20100323,224700,817.7,817.7,817.7,817.7
XAUEUR,20100323,224900,817.8,817.8,817.8,817.8
XAUEUR,20100323,225000,817.7,817.7,817.7,817.7
XAUEUR,20100323,225200,817.8,817.8,817.8,817.8
XAUEUR,20100323,225300,817.7,817.7,817.7,817.7
XAUEUR,20100323,225400,817.8,817.8,817.8,817.8
XAUEUR,20100323,225500,817.9,817.9,817.9,817.9
XAUEUR,20100323,225800,817.8,817.8,817.7,817.7
XAUEUR,20100323,225900,817.8,817.8,817.7,817.7
XAUEUR,20100323,230000,817.4,817.4,817.4,817.4
XAUEUR,20100323,230100,817.2,817.2,816.6,816.8
XAUEUR,20100323,230200,817.0,817.3,817.0,817.1
XAUEUR,20100323,230300,817.0,817.0,816.8,816.8
XAUEUR,20100323,230400,816.7,816.7,816.6,816.6
XAUEUR,20100323,230500,816.7,816.8,816.7,816.8
XAUEUR,20100323,230600,817.0,817.0,817.0,817.0
XAUEUR,20100323,230700,816.9,817.0,816.9,817.0
XAUEUR,20100323,230900,817.2,817.3,817.2,817.3
XAUEUR,20100323,231300,817.5,817.5,817.5,817.5
XAUEUR,20100323,231400,817.6,817.7,817.5,817.5
XAUEUR,20100323,231700,817.7,817.7,817.7,817.7
XAUEUR,20100323,231900,817.6,817.6,817.6,817.6
XAUEUR,20100323,232000,817.5,817.5,817.5,817.5
XAUEUR,20100323,232200,817.3,817.3,817.0,817.0
XAUEUR,20100323,232300,817.2,817.2,817.2,817.2
XAUEUR,20100323,232800,817.1,817.1,817.1,817.1
XAUEUR,20100323,232900,817.2,817.4,817.2,817.4
XAUEUR,20100323,233000,817.6,818.2,817.6,818.2
XAUEUR,20100323,233100,818.3,818.6,818.3,818.5
XAUEUR,20100323,233200,818.6,818.6,818.4,818.4
XAUEUR,20100323,233300,818.3,818.4,818.3,818.4
XAUEUR,20100323,233400,818.6,818.8,818.6,818.8
XAUEUR,20100323,233600,818.7,818.7,818.6,818.6
XAUEUR,20100323,233700,818.5,818.5,818.2,818.2
XAUEUR,20100323,233800,818.3,818.3,818.3,818.3
XAUEUR,20100323,233900,818.2,818.2,818.2,818.2
XAUEUR,20100323,234000,818.3,818.3,818.3,818.3
XAUEUR,20100323,234100,818.2,818.2,818.2,818.2
XAUEUR,20100323,234200,818.3,818.3,818.3,818.3
XAUEUR,20100323,234400,818.2,818.2,818.2,818.2
XAUEUR,20100323,234900,818.2,818.2,818.2,818.2
XAUEUR,20100323,235100,818.1,818.2,818.0,818.2
XAUEUR,20100323,235200,818.3,818.4,818.3,818.4
XAUEUR,20100323,235300,818.3,818.3,818.3,818.3
XAUEUR,20100323,235500,818.5,818.5,818.3,818.3
XAUEUR,20100323,235600,818.2,818.2,818.2,818.2
XAUEUR,20100323,235700,818.3,818.3,818.3,818.3
XAUEUR,20100323,235800,818.4,818.4,818.4,818.4
XAUEUR,20100323,235900,818.5,818.5,818.5,818.5
XAGEUR,20100323,000100,12.49,12.49,12.49,12.49
XAGEUR,20100323,000600,12.49,12.49,12.49,12.49
XAGEUR,20100323,000800,12.48,12.48,12.48,12.48
XAGEUR,20100323,001300,12.48,12.48,12.48,12.48
XAGEUR,20100323,001600,12.49,12.49,12.49,12.49
XAGEUR,20100323,002100,12.50,12.50,12.50,12.50
XAGEUR,20100323,002300,12.49,12.49,12.49,12.49
XAGEUR,20100323,002800,12.49,12.49,12.49,12.49
XAGEUR,20100323,003300,12.49,12.49,12.49,12.49
XAGEUR,20100323,003700,12.48,12.48,12.48,12.48
XAGEUR,20100323,003800,12.49,12.49,12.49,12.49
XAGEUR,20100323,004300,12.49,12.49,12.49,12.49
XAGEUR,20100323,004500,12.50,12.50,12.50,12.50
XAGEUR,20100323,004700,12.49,12.49,12.49,12.49
XAGEUR,20100323,005200,12.49,12.49,12.49,12.49
XAGEUR,20100323,005700,12.49,12.49,12.49,12.49
XAGEUR,20100323,010200,12.49,12.49,12.49,12.49
XAGEUR,20100323,010600,12.50,12.50,12.49,12.49
XAGEUR,20100323,010800,12.50,12.50,12.49,12.49
XAGEUR,20100323,011100,12.50,12.50,12.50,12.50
XAGEUR,20100323,011200,12.49,12.49,12.49,12.49
XAGEUR,20100323,011700,12.49,12.49,12.49,12.49
XAGEUR,20100323,012100,12.50,12.50,12.50,12.50
XAGEUR,20100323,012200,12.49,12.49,12.49,12.49
XAGEUR,20100323,012600,12.48,12.48,12.48,12.48
XAGEUR,20100323,013100,12.48,12.48,12.48,12.48
XAGEUR,20100323,013400,12.47,12.47,12.47,12.47
XAGEUR,20100323,013700,12.48,12.48,12.48,12.48
XAGEUR,20100323,013900,12.47,12.47,12.47,12.47
XAGEUR,20100323,014000,12.48,12.48,12.48,12.48
XAGEUR,20100323,014500,12.48,12.48,12.48,12.48
XAGEUR,20100323,015000,12.48,12.48,12.48,12.48
XAGEUR,20100323,015400,12.47,12.48,12.47,12.48
XAGEUR,20100323,015900,12.48,12.48,12.48,12.48
XAGEUR,20100323,020400,12.49,12.49,12.49,12.49
XAGEUR,20100323,020900,12.48,12.48,12.48,12.48
XAGEUR,20100323,021000,12.49,12.49,12.48,12.48
XAGEUR,20100323,021500,12.48,12.48,12.48,12.48
XAGEUR,20100323,021600,12.49,12.49,12.49,12.49
XAGEUR,20100323,021800,12.48,12.48,12.48,12.48
XAGEUR,20100323,022200,12.47,12.48,12.47,12.48
XAGEUR,20100323,022300,12.47,12.47,12.47,12.47
XAGEUR,20100323,022500,12.48,12.48,12.48,12.48
XAGEUR,20100323,022600,12.47,12.47,12.47,12.47
XAGEUR,20100323,023000,12.48,12.48,12.48,12.48
XAGEUR,20100323,023100,12.47,12.48,12.47,12.48
XAGEUR,20100323,023400,12.47,12.47,12.47,12.47
XAGEUR,20100323,023900,12.47,12.47,12.47,12.47
XAGEUR,20100323,024400,12.47,12.47,12.47,12.47
XAGEUR,20100323,024900,12.47,12.47,12.47,12.47
XAGEUR,20100323,025400,12.46,12.46,12.46,12.46
XAGEUR,20100323,025900,12.46,12.46,12.46,12.46
XAGEUR,20100323,030200,12.47,12.47,12.47,12.47
XAGEUR,20100323,030700,12.47,12.47,12.47,12.47
XAGEUR,20100323,031200,12.47,12.47,12.47,12.47
XAGEUR,20100323,031700,12.47,12.47,12.47,12.47
XAGEUR,20100323,032200,12.47,12.47,12.47,12.47
XAGEUR,20100323,032700,12.48,12.48,12.48,12.48
XAGEUR,20100323,033200,12.48,12.48,12.48,12.48
XAGEUR,20100323,033300,12.47,12.47,12.47,12.47
XAGEUR,20100323,033800,12.47,12.47,12.47,12.47
XAGEUR,20100323,034300,12.47,12.48,12.47,12.48
XAGEUR,20100323,034800,12.48,12.48,12.48,12.48
XAGEUR,20100323,035300,12.48,12.48,12.48,12.48
XAGEUR,20100323,035600,12.47,12.47,12.47,12.47
XAGEUR,20100323,040100,12.47,12.47,12.47,12.47
XAGEUR,20100323,040300,12.48,12.48,12.48,12.48
XAGEUR,20100323,040700,12.47,12.47,12.47,12.47
XAGEUR,20100323,041200,12.47,12.47,12.47,12.47
XAGEUR,20100323,041700,12.47,12.47,12.47,12.47
XAGEUR,20100323,042000,12.46,12.46,12.46,12.46
XAGEUR,20100323,042500,12.46,12.46,12.46,12.46
XAGEUR,20100323,043000,12.46,12.46,12.46,12.46
XAGEUR,20100323,043100,12.47,12.47,12.47,12.47
XAGEUR,20100323,043600,12.47,12.47,12.47,12.47
XAGEUR,20100323,043900,12.46,12.46,12.46,12.46
XAGEUR,20100323,044000,12.47,12.47,12.47,12.47
XAGEUR,20100323,044500,12.47,12.47,12.47,12.47
XAGEUR,20100323,044600,12.46,12.47,12.46,12.47
XAGEUR,20100323,045100,12.47,12.47,12.47,12.47
XAGEUR,20100323,045600,12.47,12.47,12.47,12.47
XAGEUR,20100323,050100,12.47,12.47,12.47,12.47
XAGEUR,20100323,050600,12.47,12.47,12.47,12.47
XAGEUR,20100323,051100,12.47,12.47,12.47,12.47
XAGEUR,20100323,051200,12.48,12.48,12.48,12.48
XAGEUR,20100323,051700,12.48,12.48,12.48,12.48
XAGEUR,20100323,052200,12.48,12.48,12.48,12.48
XAGEUR,20100323,052700,12.48,12.48,12.48,12.48
XAGEUR,20100323,053200,12.48,12.48,12.48,12.48
XAGEUR,20100323,053400,12.49,12.49,12.49,12.49
XAGEUR,20100323,053900,12.49,12.49,12.48,12.48
XAGEUR,20100323,054300,12.49,12.49,12.49,12.49
XAGEUR,20100323,054800,12.49,12.49,12.49,12.49
XAGEUR,20100323,055300,12.49,12.49,12.49,12.49
XAGEUR,20100323,055600,12.50,12.51,12.50,12.51
XAGEUR,20100323,060100,12.51,12.51,12.51,12.51
XAGEUR,20100323,060600,12.51,12.51,12.51,12.51
XAGEUR,20100323,061100,12.51,12.51,12.51,12.51
XAGEUR,20100323,061400,12.52,12.52,12.52,12.52
XAGEUR,20100323,061500,12.51,12.51,12.51,12.51
XAGEUR,20100323,061800,12.50,12.50,12.50,12.50
XAGEUR,20100323,062300,12.50,12.50,12.50,12.50
XAGEUR,20100323,062800,12.50,12.50,12.50,12.50
XAGEUR,20100323,063300,12.50,12.50,12.50,12.50
XAGEUR,20100323,063800,12.50,12.50,12.50,12.50
XAGEUR,20100323,064300,12.50,12.50,12.50,12.50
XAGEUR,20100323,064800,12.50,12.50,12.50,12.50
XAGEUR,20100323,065000,12.51,12.51,12.51,12.51
XAGEUR,20100323,065300,12.50,12.50,12.50,12.50
XAGEUR,20100323,065500,12.51,12.51,12.51,12.51
XAGEUR,20100323,065600,12.50,12.50,12.50,12.50
XAGEUR,20100323,065700,12.51,12.51,12.51,12.51
XAGEUR,20100323,065800,12.50,12.50,12.50,12.50
XAGEUR,20100323,070100,12.51,12.51,12.51,12.51
XAGEUR,20100323,070500,12.50,12.50,12.50,12.50
XAGEUR,20100323,070600,12.49,12.49,12.49,12.49
XAGEUR,20100323,071100,12.49,12.49,12.49,12.49
XAGEUR,20100323,071400,12.48,12.48,12.48,12.48
XAGEUR,20100323,071900,12.49,12.49,12.49,12.49
XAGEUR,20100323,072400,12.49,12.50,12.49,12.50
XAGEUR,20100323,072600,12.49,12.49,12.49,12.49
XAGEUR,20100323,072700,12.50,12.50,12.50,12.50
XAGEUR,20100323,073100,12.49,12.49,12.49,12.49
XAGEUR,20100323,073300,12.50,12.50,12.49,12.49
XAGEUR,20100323,073400,12.50,12.50,12.50,12.50
XAGEUR,20100323,073600,12.49,12.49,12.49,12.49
XAGEUR,20100323,073700,12.50,12.50,12.50,12.50
XAGEUR,20100323,074000,12.49,12.49,12.49,12.49
XAGEUR,20100323,074400,12.50,12.50,12.50,12.50
XAGEUR,20100323,074900,12.50,12.50,12.50,12.50
XAGEUR,20100323,075200,12.49,12.49,12.49,12.49
XAGEUR,20100323,075300,12.50,12.50,12.50,12.50
XAGEUR,20100323,075800,12.50,12.50,12.50,12.50
XAGEUR,20100323,080000,12.49,12.49,12.49,12.49
XAGEUR,20100323,080500,12.48,12.48,12.48,12.48
XAGEUR,20100323,080600,12.49,12.49,12.49,12.49
XAGEUR,20100323,081100,12.49,12.49,12.49,12.49
XAGEUR,20100323,081200,12.48,12.48,12.48,12.48
XAGEUR,20100323,081400,12.49,12.49,12.49,12.49
XAGEUR,20100323,081600,12.48,12.48,12.48,12.48
XAGEUR,20100323,081700,12.49,12.49,12.49,12.49
XAGEUR,20100323,081800,12.48,12.48,12.48,12.48
XAGEUR,20100323,082300,12.48,12.48,12.47,12.48
XAGEUR,20100323,082600,12.47,12.47,12.47,12.47
XAGEUR,20100323,083100,12.47,12.47,12.46,12.46
XAGEUR,20100323,083300,12.47,12.47,12.47,12.47
XAGEUR,20100323,083400,12.48,12.48,12.48,12.48
XAGEUR,20100323,083500,12.47,12.47,12.47,12.47
XAGEUR,20100323,083700,12.48,12.48,12.48,12.48
XAGEUR,20100323,083800,12.47,12.47,12.47,12.47
XAGEUR,20100323,084300,12.47,12.47,12.47,12.47
XAGEUR,20100323,084500,12.46,12.46,12.46,12.46
XAGEUR,20100323,084600,12.47,12.47,12.47,12.47
XAGEUR,20100323,084700,12.46,12.46,12.46,12.46
XAGEUR,20100323,085200,12.46,12.46,12.46,12.46
XAGEUR,20100323,085300,12.47,12.47,12.47,12.47
XAGEUR,20100323,085500,12.48,12.48,12.48,12.48
XAGEUR,20100323,090000,12.49,12.49,12.48,12.48
XAGEUR,20100323,090200,12.49,12.49,12.49,12.49
XAGEUR,20100323,090400,12.48,12.48,12.48,12.48
XAGEUR,20100323,090600,12.49,12.49,12.48,12.48
XAGEUR,20100323,090700,12.49,12.49,12.49,12.49
XAGEUR,20100323,090800,12.48,12.48,12.48,12.48
XAGEUR,20100323,091000,12.49,12.49,12.48,12.48
XAGEUR,20100323,091200,12.49,12.49,12.49,12.49
XAGEUR,20100323,091400,12.48,12.48,12.48,12.48
XAGEUR,20100323,091500,12.49,12.49,12.49,12.49
XAGEUR,20100323,091600,12.48,12.49,12.48,12.49
XAGEUR,20100323,091700,12.48,12.48,12.48,12.48
XAGEUR,20100323,092000,12.47,12.47,12.47,12.47
XAGEUR,20100323,092100,12.48,12.48,12.48,12.48
XAGEUR,20100323,092600,12.48,12.48,12.48,12.48
XAGEUR,20100323,093100,12.48,12.48,12.48,12.48
XAGEUR,20100323,093600,12.48,12.48,12.48,12.48
XAGEUR,20100323,093900,12.49,12.49,12.49,12.49
XAGEUR,20100323,094400,12.49,12.49,12.49,12.49
XAGEUR,20100323,094500,12.50,12.50,12.49,12.49
XAGEUR,20100323,094700,12.50,12.50,12.50,12.50
XAGEUR,20100323,095000,12.51,12.51,12.50,12.50
XAGEUR,20100323,095300,12.49,12.49,12.49,12.49
XAGEUR,20100323,095800,12.49,12.49,12.49,12.49
XAGEUR,20100323,095900,12.48,12.48,12.48,12.48
XAGEUR,20100323,100200,12.49,12.49,12.49,12.49
XAGEUR,20100323,100700,12.49,12.49,12.49,12.49
XAGEUR,20100323,100900,12.50,12.51,12.50,12.51
XAGEUR,20100323,101100,12.50,12.50,12.50,12.50
XAGEUR,20100323,101200,12.51,12.51,12.51,12.51
XAGEUR,20100323,101400,12.50,12.50,12.50,12.50
XAGEUR,20100323,101800,12.51,12.51,12.51,12.51
XAGEUR,20100323,102100,12.50,12.50,12.50,12.50
XAGEUR,20100323,102200,12.51,12.51,12.51,12.51
XAGEUR,20100323,102400,12.50,12.51,12.50,12.51
XAGEUR,20100323,102600,12.50,12.50,12.50,12.50
XAGEUR,20100323,103100,12.50,12.51,12.50,12.51
XAGEUR,20100323,103200,12.50,12.50,12.50,12.50
XAGEUR,20100323,103500,12.51,12.51,12.51,12.51
XAGEUR,20100323,103900,12.50,12.51,12.50,12.51
XAGEUR,20100323,104200,12.50,12.51,12.50,12.51
XAGEUR,20100323,104700,12.51,12.51,12.51,12.51
XAGEUR,20100323,104800,12.50,12.50,12.50,12.50
XAGEUR,20100323,105000,12.49,12.49,12.49,12.49
XAGEUR,20100323,105500,12.49,12.49,12.49,12.49
XAGEUR,20100323,105700,12.50,12.50,12.49,12.49
XAGEUR,20100323,110000,12.50,12.50,12.50,12.50
XAGEUR,20100323,110300,12.49,12.49,12.49,12.49
XAGEUR,20100323,110700,12.48,12.49,12.48,12.48
XAGEUR,20100323,111200,12.48,12.48,12.48,12.48
XAGEUR,20100323,111700,12.48,12.48,12.48,12.48
XAGEUR,20100323,111800,12.49,12.49,12.48,12.48
XAGEUR,20100323,111900,12.49,12.49,12.49,12.49
XAGEUR,20100323,112400,12.49,12.49,12.49,12.49
XAGEUR,20100323,112500,12.48,12.48,12.48,12.48
XAGEUR,20100323,112600,12.49,12.49,12.49,12.49
XAGEUR,20100323,113100,12.49,12.49,12.48,12.48
XAGEUR,20100323,113600,12.48,12.48,12.48,12.48
XAGEUR,20100323,114100,12.48,12.48,12.48,12.48
XAGEUR,20100323,114600,12.48,12.48,12.48,12.48
XAGEUR,20100323,115100,12.48,12.48,12.48,12.48
XAGEUR,20100323,115600,12.47,12.47,12.47,12.47
XAGEUR,20100323,115700,12.46,12.46,12.46,12.46
XAGEUR,20100323,115900,12.45,12.46,12.45,12.46
XAGEUR,20100323,120000,12.45,12.46,12.45,12.46
XAGEUR,20100323,120100,12.45,12.45,12.45,12.45
XAGEUR,20100323,120600,12.45,12.45,12.45,12.45
XAGEUR,20100323,120700,12.46,12.46,12.46,12.46
XAGEUR,20100323,121200,12.46,12.46,12.45,12.45
XAGEUR,20100323,121400,12.46,12.46,12.46,12.46
XAGEUR,20100323,121600,12.45,12.45,12.45,12.45
XAGEUR,20100323,121700,12.44,12.45,12.44,12.45
XAGEUR,20100323,121900,12.46,12.46,12.46,12.46
XAGEUR,20100323,122000,12.45,12.45,12.45,12.45
XAGEUR,20100323,122100,12.46,12.46,12.46,12.46
XAGEUR,20100323,122200,12.45,12.46,12.45,12.46
XAGEUR,20100323,122700,12.46,12.47,12.46,12.47
XAGEUR,20100323,122800,12.46,12.47,12.46,12.47
XAGEUR,20100323,122900,12.46,12.46,12.46,12.46
XAGEUR,20100323,123000,12.45,12.45,12.45,12.45
XAGEUR,20100323,123100,12.44,12.45,12.44,12.45
XAGEUR,20100323,123200,12.44,12.45,12.44,12.45
XAGEUR,20100323,123600,12.44,12.44,12.44,12.44
XAGEUR,20100323,123700,12.43,12.43,12.43,12.43
XAGEUR,20100323,123900,12.42,12.42,12.41,12.41
XAGEUR,20100323,124000,12.40,12.40,12.40,12.40
XAGEUR,20100323,124100,12.41,12.41,12.41,12.41
XAGEUR,20100323,124200,12.40,12.40,12.40,12.40
XAGEUR,20100323,124600,12.39,12.40,12.39,12.40
XAGEUR,20100323,124700,12.39,12.39,12.39,12.39
XAGEUR,20100323,124800,12.40,12.40,12.39,12.39
XAGEUR,20100323,124900,12.40,12.40,12.40,12.40
XAGEUR,20100323,125400,12.40,12.40,12.40,12.40
XAGEUR,20100323,125600,12.41,12.41,12.41,12.41
XAGEUR,20100323,125900,12.40,12.40,12.40,12.40
XAGEUR,20100323,130000,12.41,12.41,12.41,12.41
XAGEUR,20100323,130500,12.41,12.41,12.41,12.41
XAGEUR,20100323,130700,12.42,12.43,12.42,12.43
XAGEUR,20100323,130800,12.42,12.42,12.41,12.41
XAGEUR,20100323,130900,12.42,12.42,12.42,12.42
XAGEUR,20100323,131000,12.43,12.43,12.43,12.43
XAGEUR,20100323,131200,12.42,12.43,12.42,12.43
XAGEUR,20100323,131300,12.44,12.44,12.44,12.44
XAGEUR,20100323,131500,12.45,12.46,12.45,12.46
XAGEUR,20100323,131600,12.45,12.45,12.45,12.45
XAGEUR,20100323,131700,12.46,12.46,12.46,12.46
XAGEUR,20100323,132000,12.45,12.46,12.45,12.46
XAGEUR,20100323,132200,12.45,12.45,12.44,12.44
XAGEUR,20100323,132300,12.43,12.44,12.43,12.44
XAGEUR,20100323,132400,12.43,12.43,12.43,12.43
XAGEUR,20100323,132500,12.44,12.44,12.43,12.43
XAGEUR,20100323,132600,12.44,12.44,12.44,12.44
XAGEUR,20100323,132700,12.45,12.46,12.45,12.46
XAGEUR,20100323,132800,12.45,12.45,12.45,12.45
XAGEUR,20100323,132900,12.44,12.44,12.44,12.44
XAGEUR,20100323,133100,12.45,12.45,12.45,12.45
XAGEUR,20100323,133400,12.46,12.46,12.46,12.46
XAGEUR,20100323,133600,12.45,12.45,12.45,12.45
XAGEUR,20100323,134100,12.46,12.46,12.46,12.46
XAGEUR,20100323,134300,12.45,12.45,12.45,12.45
XAGEUR,20100323,134600,12.44,12.44,12.44,12.44
XAGEUR,20100323,134700,12.43,12.43,12.41,12.41
XAGEUR,20100323,134800,12.40,12.40,12.40,12.40
XAGEUR,20100323,134900,12.39,12.39,12.39,12.39
XAGEUR,20100323,135000,12.38,12.38,12.38,12.38
XAGEUR,20100323,135100,12.39,12.40,12.39,12.40
XAGEUR,20100323,135600,12.40,12.40,12.40,12.40
XAGEUR,20100323,135700,12.41,12.41,12.41,12.41
XAGEUR,20100323,135800,12.40,12.41,12.40,12.40
XAGEUR,20100323,140000,12.41,12.41,12.40,12.40
XAGEUR,20100323,140100,12.41,12.41,12.40,12.41
XAGEUR,20100323,140300,12.42,12.43,12.42,12.43
XAGEUR,20100323,140600,12.44,12.44,12.43,12.43
XAGEUR,20100323,140900,12.44,12.44,12.44,12.44
XAGEUR,20100323,141000,12.43,12.44,12.43,12.44
XAGEUR,20100323,141100,12.45,12.45,12.45,12.45
XAGEUR,20100323,141200,12.46,12.46,12.46,12.46
XAGEUR,20100323,141300,12.45,12.45,12.45,12.45
XAGEUR,20100323,141400,12.44,12.45,12.44,12.45
XAGEUR,20100323,141500,12.44,12.44,12.44,12.44
XAGEUR,20100323,141900,12.43,12.43,12.43,12.43
XAGEUR,20100323,142000,12.42,12.42,12.42,12.42
XAGEUR,20100323,142100,12.43,12.43,12.43,12.43
XAGEUR,20100323,142200,12.42,12.42,12.42,12.42
XAGEUR,20100323,142300,12.43,12.43,12.43,12.43
XAGEUR,20100323,142500,12.44,12.44,12.44,12.44
XAGEUR,20100323,142700,12.43,12.43,12.43,12.43
XAGEUR,20100323,143000,12.44,12.44,12.44,12.44
XAGEUR,20100323,143100,12.43,12.44,12.43,12.44
XAGEUR,20100323,143200,12.45,12.45,12.45,12.45
XAGEUR,20100323,143300,12.44,12.44,12.44,12.44
XAGEUR,20100323,143500,12.43,12.43,12.42,12.42
XAGEUR,20100323,143600,12.43,12.43,12.40,12.40
XAGEUR,20100323,143700,12.41,12.41,12.41,12.41
XAGEUR,20100323,143800,12.40,12.40,12.40,12.40
XAGEUR,20100323,144000,12.41,12.42,12.41,12.42
XAGEUR,20100323,144100,12.41,12.41,12.41,12.41
XAGEUR,20100323,144200,12.42,12.43,12.42,12.43
XAGEUR,20100323,144500,12.44,12.44,12.44,12.44
XAGEUR,20100323,144600,12.43,12.43,12.43,12.43
XAGEUR,20100323,144900,12.42,12.43,12.42,12.43
XAGEUR,20100323,145300,12.41,12.41,12.41,12.41
XAGEUR,20100323,145500,12.40,12.40,12.40,12.40
XAGEUR,20100323,150000,12.41,12.42,12.41,12.42
XAGEUR,20100323,150100,12.41,12.41,12.41,12.41
XAGEUR,20100323,150200,12.42,12.43,12.42,12.43
XAGEUR,20100323,150300,12.42,12.43,12.42,12.43
XAGEUR,20100323,150400,12.41,12.41,12.41,12.41
XAGEUR,20100323,150500,12.42,12.42,12.41,12.41
XAGEUR,20100323,150800,12.42,12.42,12.42,12.42
XAGEUR,20100323,150900,12.43,12.44,12.43,12.43
XAGEUR,20100323,151000,12.44,12.48,12.44,12.48
XAGEUR,20100323,151400,12.49,12.49,12.49,12.49
XAGEUR,20100323,151500,12.50,12.50,12.49,12.49
XAGEUR,20100323,151700,12.50,12.50,12.49,12.49
XAGEUR,20100323,151900,12.50,12.51,12.50,12.51
XAGEUR,20100323,152000,12.52,12.56,12.52,12.56
XAGEUR,20100323,152100,12.55,12.55,12.55,12.55
XAGEUR,20100323,152200,12.56,12.56,12.55,12.56
XAGEUR,20100323,152300,12.57,12.57,12.57,12.57
XAGEUR,20100323,152500,12.56,12.56,12.56,12.56
XAGEUR,20100323,152700,12.57,12.57,12.56,12.56
XAGEUR,20100323,153100,12.55,12.55,12.55,12.55
XAGEUR,20100323,153200,12.56,12.56,12.56,12.56
XAGEUR,20100323,153400,12.57,12.57,12.57,12.57
XAGEUR,20100323,153700,12.56,12.56,12.56,12.56
XAGEUR,20100323,153800,12.57,12.57,12.57,12.57
XAGEUR,20100323,154000,12.56,12.56,12.56,12.56
XAGEUR,20100323,154100,12.57,12.57,12.56,12.57
XAGEUR,20100323,154300,12.56,12.56,12.56,12.56
XAGEUR,20100323,154600,12.57,12.57,12.57,12.57
XAGEUR,20100323,155100,12.57,12.57,12.57,12.57
XAGEUR,20100323,155600,12.57,12.57,12.56,12.56
XAGEUR,20100323,155800,12.55,12.55,12.55,12.55
XAGEUR,20100323,155900,12.54,12.55,12.54,12.55
XAGEUR,20100323,160200,12.54,12.55,12.53,12.55
XAGEUR,20100323,160300,12.54,12.54,12.54,12.54
XAGEUR,20100323,160400,12.55,12.55,12.55,12.55
XAGEUR,20100323,160500,12.54,12.54,12.53,12.53
XAGEUR,20100323,160600,12.54,12.54,12.54,12.54
XAGEUR,20100323,160900,12.53,12.53,12.52,12.53
XAGEUR,20100323,161000,12.54,12.54,12.53,12.54
XAGEUR,20100323,161100,12.55,12.55,12.55,12.55
XAGEUR,20100323,161200,12.54,12.54,12.54,12.54
XAGEUR,20100323,161500,12.55,12.55,12.55,12.55
XAGEUR,20100323,161800,12.56,12.56,12.55,12.55
XAGEUR,20100323,162000,12.56,12.56,12.56,12.56
XAGEUR,20100323,162500,12.55,12.56,12.55,12.56
XAGEUR,20100323,162600,12.55,12.55,12.55,12.55
XAGEUR,20100323,163000,12.56,12.56,12.56,12.56
XAGEUR,20100323,163100,12.57,12.57,12.57,12.57
XAGEUR,20100323,163600,12.57,12.57,12.57,12.57
XAGEUR,20100323,164100,12.57,12.57,12.57,12.57
XAGEUR,20100323,164200,12.56,12.57,12.56,12.57
XAGEUR,20100323,164500,12.56,12.56,12.56,12.56
XAGEUR,20100323,164700,12.57,12.57,12.56,12.56
XAGEUR,20100323,164800,12.57,12.57,12.57,12.57
XAGEUR,20100323,165300,12.57,12.57,12.57,12.57
XAGEUR,20100323,165800,12.57,12.57,12.57,12.57
XAGEUR,20100323,170300,12.57,12.57,12.57,12.57
XAGEUR,20100323,170800,12.57,12.58,12.57,12.57
XAGEUR,20100323,170900,12.58,12.60,12.57,12.60
XAGEUR,20100323,171000,12.61,12.61,12.60,12.60
XAGEUR,20100323,171100,12.59,12.59,12.59,12.59
XAGEUR,20100323,171400,12.60,12.61,12.60,12.61
XAGEUR,20100323,171800,12.60,12.60,12.60,12.60
XAGEUR,20100323,172000,12.59,12.60,12.59,12.60
XAGEUR,20100323,172100,12.59,12.59,12.58,12.58
XAGEUR,20100323,172200,12.59,12.59,12.59,12.59
XAGEUR,20100323,172600,12.58,12.58,12.58,12.58
XAGEUR,20100323,172700,12.59,12.59,12.59,12.59
XAGEUR,20100323,172800,12.58,12.59,12.58,12.59
XAGEUR,20100323,172900,12.58,12.58,12.58,12.58
XAGEUR,20100323,173000,12.59,12.59,12.59,12.59
XAGEUR,20100323,173100,12.58,12.58,12.58,12.58
XAGEUR,20100323,173200,12.59,12.59,12.57,12.57
XAGEUR,20100323,173600,12.58,12.58,12.57,12.57
XAGEUR,20100323,173700,12.58,12.58,12.58,12.58
XAGEUR,20100323,173800,12.57,12.57,12.57,12.57
XAGEUR,20100323,173900,12.58,12.58,12.57,12.57
XAGEUR,20100323,174400,12.58,12.58,12.57,12.57
XAGEUR,20100323,174700,12.58,12.58,12.57,12.57
XAGEUR,20100323,175000,12.56,12.56,12.56,12.56
XAGEUR,20100323,175200,12.55,12.55,12.55,12.55
XAGEUR,20100323,175300,12.56,12.56,12.56,12.56
XAGEUR,20100323,175400,12.55,12.55,12.54,12.54
XAGEUR,20100323,175600,12.55,12.55,12.55,12.55
XAGEUR,20100323,175900,12.56,12.56,12.56,12.56
XAGEUR,20100323,180000,12.57,12.57,12.56,12.56
XAGEUR,20100323,180100,12.57,12.57,12.57,12.57
XAGEUR,20100323,180600,12.57,12.57,12.56,12.56
XAGEUR,20100323,181100,12.56,12.56,12.56,12.56
XAGEUR,20100323,181200,12.55,12.55,12.55,12.55
XAGEUR,20100323,181500,12.54,12.54,12.54,12.54
XAGEUR,20100323,181600,12.55,12.56,12.55,12.56
XAGEUR,20100323,182000,12.57,12.57,12.57,12.57
XAGEUR,20100323,182400,12.56,12.56,12.56,12.56
XAGEUR,20100323,182800,12.55,12.55,12.55,12.55
XAGEUR,20100323,183000,12.56,12.56,12.56,12.56
XAGEUR,20100323,183200,12.55,12.55,12.55,12.55
XAGEUR,20100323,183700,12.55,12.56,12.55,12.56
XAGEUR,20100323,184000,12.55,12.56,12.55,12.56
XAGEUR,20100323,184300,12.55,12.56,12.55,12.56
XAGEUR,20100323,184800,12.55,12.55,12.55,12.55
XAGEUR,20100323,185000,12.56,12.56,12.56,12.56
XAGEUR,20100323,185100,12.55,12.55,12.55,12.55
XAGEUR,20100323,185200,12.56,12.56,12.56,12.56
XAGEUR,20100323,185300,12.55,12.55,12.55,12.55
XAGEUR,20100323,185400,12.56,12.56,12.56,12.56
XAGEUR,20100323,185800,12.55,12.56,12.55,12.56
XAGEUR,20100323,190300,12.56,12.56,12.56,12.56
XAGEUR,20100323,190500,12.55,12.55,12.55,12.55
XAGEUR,20100323,190600,12.56,12.56,12.56,12.56
XAGEUR,20100323,190700,12.55,12.55,12.55,12.55
XAGEUR,20100323,190800,12.54,12.55,12.54,12.55
XAGEUR,20100323,191000,12.54,12.54,12.54,12.54
XAGEUR,20100323,191300,12.55,12.55,12.54,12.54
XAGEUR,20100323,191600,12.55,12.55,12.55,12.55
XAGEUR,20100323,191800,12.54,12.54,12.54,12.54
XAGEUR,20100323,192100,12.53,12.54,12.53,12.54
XAGEUR,20100323,192200,12.55,12.55,12.55,12.55
XAGEUR,20100323,192300,12.54,12.54,12.54,12.54
XAGEUR,20100323,192400,12.55,12.55,12.55,12.55
XAGEUR,20100323,192900,12.55,12.55,12.55,12.55
XAGEUR,20100323,193100,12.54,12.54,12.54,12.54
XAGEUR,20100323,193300,12.55,12.55,12.55,12.55
XAGEUR,20100323,193800,12.55,12.55,12.55,12.55
XAGEUR,20100323,193900,12.54,12.54,12.54,12.54
XAGEUR,20100323,194100,12.55,12.55,12.55,12.55
XAGEUR,20100323,194600,12.55,12.55,12.55,12.55
XAGEUR,20100323,194700,12.54,12.54,12.54,12.54
XAGEUR,20100323,194800,12.55,12.55,12.55,12.55
XAGEUR,20100323,195300,12.55,12.55,12.55,12.55
XAGEUR,20100323,195700,12.54,12.54,12.54,12.54
XAGEUR,20100323,195800,12.55,12.55,12.55,12.55
XAGEUR,20100323,200200,12.54,12.54,12.54,12.54
XAGEUR,20100323,200500,12.55,12.55,12.55,12.55
XAGEUR,20100323,200800,12.56,12.56,12.56,12.56
XAGEUR,20100323,200900,12.55,12.55,12.55,12.55
XAGEUR,20100323,201300,12.56,12.56,12.56,12.56
XAGEUR,20100323,201800,12.56,12.56,12.56,12.56
XAGEUR,20100323,202300,12.56,12.56,12.56,12.56
XAGEUR,20100323,202800,12.56,12.57,12.56,12.57
XAGEUR,20100323,203000,12.56,12.57,12.56,12.57
XAGEUR,20100323,203300,12.56,12.56,12.56,12.56
XAGEUR,20100323,203800,12.56,12.56,12.56,12.56
XAGEUR,20100323,203900,12.57,12.57,12.57,12.57
XAGEUR,20100323,204200,12.58,12.58,12.58,12.58
XAGEUR,20100323,204700,12.58,12.58,12.58,12.58
XAGEUR,20100323,205000,12.59,12.59,12.59,12.59
XAGEUR,20100323,205200,12.58,12.58,12.58,12.58
XAGEUR,20100323,205700,12.58,12.58,12.58,12.58
XAGEUR,20100323,210100,12.59,12.59,12.59,12.59
XAGEUR,20100323,210200,12.58,12.58,12.58,12.58
XAGEUR,20100323,210300,12.59,12.59,12.59,12.59
XAGEUR,20100323,210800,12.59,12.59,12.59,12.59
XAGEUR,20100323,211100,12.58,12.58,12.58,12.58
XAGEUR,20100323,211600,12.58,12.58,12.58,12.58
XAGEUR,20100323,212100,12.58,12.58,12.58,12.58
XAGEUR,20100323,212600,12.57,12.57,12.57,12.57
XAGEUR,20100323,212700,12.58,12.58,12.58,12.58
XAGEUR,20100323,212900,12.59,12.59,12.59,12.59
XAGEUR,20100323,213400,12.58,12.58,12.58,12.58
XAGEUR,20100323,213500,12.57,12.57,12.57,12.57
XAGEUR,20100323,214000,12.57,12.57,12.57,12.57
XAGEUR,20100323,214500,12.57,12.58,12.57,12.58
XAGEUR,20100323,214600,12.59,12.59,12.59,12.59
XAGEUR,20100323,214800,12.58,12.58,12.58,12.58
XAGEUR,20100323,215100,12.59,12.59,12.59,12.59
XAGEUR,20100323,215600,12.59,12.59,12.58,12.58
XAGEUR,20100323,220000,12.59,12.59,12.59,12.59
XAGEUR,20100323,220500,12.59,12.59,12.59,12.59
XAGEUR,20100323,221000,12.59,12.59,12.59,12.59
XAGEUR,20100323,221100,12.58,12.58,12.58,12.58
XAGEUR,20100323,221300,12.57,12.57,12.57,12.57
XAGEUR,20100323,221800,12.57,12.57,12.57,12.57
XAGEUR,20100323,222300,12.57,12.57,12.57,12.57
XAGEUR,20100323,222800,12.57,12.57,12.57,12.57
XAGEUR,20100323,223300,12.57,12.57,12.57,12.57
XAGEUR,20100323,223800,12.57,12.57,12.57,12.57
XAGEUR,20100323,224300,12.57,12.57,12.57,12.57
XAGEUR,20100323,224700,12.58,12.58,12.58,12.58
XAGEUR,20100323,225200,12.58,12.58,12.58,12.58
XAGEUR,20100323,225300,12.59,12.59,12.59,12.59
XAGEUR,20100323,225800,12.59,12.59,12.59,12.59
XAGEUR,20100323,230200,12.58,12.58,12.58,12.58
XAGEUR,20100323,230400,12.57,12.57,12.57,12.57
XAGEUR,20100323,230500,12.56,12.56,12.56,12.56
XAGEUR,20100323,230600,12.57,12.57,12.57,12.57
XAGEUR,20100323,231000,12.58,12.59,12.58,12.59
XAGEUR,20100323,231500,12.59,12.59,12.59,12.59
XAGEUR,20100323,232000,12.59,12.59,12.59,12.59
XAGEUR,20100323,232200,12.58,12.58,12.58,12.58
XAGEUR,20100323,232400,12.57,12.57,12.57,12.57
XAGEUR,20100323,232900,12.57,12.57,12.57,12.57
XAGEUR,20100323,233000,12.58,12.59,12.58,12.59
XAGEUR,20100323,233400,12.60,12.60,12.60,12.60
XAGEUR,20100323,233700,12.59,12.59,12.59,12.59
XAGEUR,20100323,233900,12.58,12.58,12.58,12.58
XAGEUR,20100323,234400,12.58,12.58,12.58,12.58
XAGEUR,20100323,234900,12.58,12.58,12.58,12.58
XAGEUR,20100323,235000,12.57,12.57,12.57,12.57
XAGEUR,20100323,235100,12.58,12.58,12.58,12.58
XAGEUR,20100323,235500,12.57,12.57,12.57,12.57
XAGEUR,20100323,235600,12.58,12.58,12.58,12.58
XAGEUR,20100323,235900,12.57,12.57,12.57,12.57
GBPCAD,20100323,000100,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100323,000200,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100323,000300,1.5364,1.5370,1.5364,1.5370
GBPCAD,20100323,000400,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100323,000500,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100323,000600,1.5369,1.5369,1.5364,1.5364
GBPCAD,20100323,000700,1.5364,1.5365,1.5363,1.5363
GBPCAD,20100323,000800,1.5364,1.5367,1.5364,1.5367
GBPCAD,20100323,000900,1.5366,1.5366,1.5364,1.5364
GBPCAD,20100323,001000,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100323,001100,1.5365,1.5365,1.5362,1.5362
GBPCAD,20100323,001200,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100323,001300,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100323,001400,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100323,001500,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100323,001600,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100323,001700,1.5364,1.5364,1.5361,1.5361
GBPCAD,20100323,001800,1.5361,1.5365,1.5361,1.5365
GBPCAD,20100323,001900,1.5365,1.5366,1.5362,1.5362
GBPCAD,20100323,002000,1.5361,1.5361,1.5357,1.5357
GBPCAD,20100323,002100,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100323,002200,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100323,002300,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100323,002400,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100323,002500,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100323,002600,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,002700,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,002800,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,002900,1.5363,1.5363,1.5362,1.5363
GBPCAD,20100323,003000,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100323,003100,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,003200,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100323,003300,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,003400,1.5360,1.5360,1.5358,1.5360
GBPCAD,20100323,003500,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100323,003600,1.5359,1.5359,1.5358,1.5359
GBPCAD,20100323,003700,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100323,003800,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100323,003900,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100323,004000,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100323,004100,1.5356,1.5357,1.5356,1.5356
GBPCAD,20100323,004200,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100323,004300,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100323,004400,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100323,004500,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100323,004600,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100323,004700,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100323,004800,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100323,004900,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100323,005000,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100323,005100,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100323,005200,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100323,005300,1.5355,1.5358,1.5355,1.5358
GBPCAD,20100323,005400,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100323,005500,1.5357,1.5357,1.5355,1.5355
GBPCAD,20100323,005600,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100323,005700,1.5358,1.5360,1.5358,1.5359
GBPCAD,20100323,005800,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100323,005900,1.5358,1.5358,1.5357,1.5358
GBPCAD,20100323,010000,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100323,010100,1.5362,1.5362,1.5360,1.5360
GBPCAD,20100323,010200,1.5359,1.5359,1.5355,1.5355
GBPCAD,20100323,010300,1.5355,1.5356,1.5354,1.5354
GBPCAD,20100323,010400,1.5356,1.5359,1.5356,1.5359
GBPCAD,20100323,010500,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100323,010600,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,010700,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100323,010800,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,010900,1.5362,1.5365,1.5362,1.5365
GBPCAD,20100323,011000,1.5366,1.5367,1.5365,1.5367
GBPCAD,20100323,011100,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100323,011200,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100323,011300,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100323,011400,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100323,011500,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100323,011600,1.5368,1.5371,1.5368,1.5371
GBPCAD,20100323,011700,1.5370,1.5370,1.5366,1.5366
GBPCAD,20100323,011800,1.5365,1.5368,1.5365,1.5366
GBPCAD,20100323,011900,1.5366,1.5366,1.5364,1.5364
GBPCAD,20100323,012000,1.5363,1.5364,1.5361,1.5361
GBPCAD,20100323,012100,1.5363,1.5364,1.5361,1.5361
GBPCAD,20100323,012200,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,012300,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100323,012400,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,012500,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100323,012600,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,012700,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100323,012800,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100323,012900,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100323,013000,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100323,013100,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,013200,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100323,013300,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100323,013400,1.5358,1.5358,1.5355,1.5355
GBPCAD,20100323,013500,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100323,013600,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100323,013700,1.5356,1.5357,1.5356,1.5356
GBPCAD,20100323,013800,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100323,013900,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100323,014000,1.5357,1.5358,1.5354,1.5354
GBPCAD,20100323,014100,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100323,014200,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100323,014300,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100323,014400,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100323,014500,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100323,014600,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100323,014700,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100323,014800,1.5347,1.5350,1.5347,1.5350
GBPCAD,20100323,014900,1.5351,1.5353,1.5351,1.5353
GBPCAD,20100323,015000,1.5352,1.5352,1.5350,1.5351
GBPCAD,20100323,015100,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100323,015200,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100323,015300,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100323,015400,1.5354,1.5355,1.5353,1.5355
GBPCAD,20100323,015500,1.5355,1.5359,1.5355,1.5359
GBPCAD,20100323,015600,1.5360,1.5361,1.5359,1.5360
GBPCAD,20100323,015700,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100323,015800,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100323,015900,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100323,020000,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100323,020100,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100323,020200,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100323,020300,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100323,020400,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100323,020500,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100323,020600,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100323,020700,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100323,020800,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100323,020900,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100323,021000,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100323,021100,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100323,021200,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100323,021300,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100323,021400,1.5361,1.5362,1.5361,1.5361
GBPCAD,20100323,021500,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,021600,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,021700,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100323,021800,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100323,021900,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100323,022000,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,022100,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100323,022200,1.5362,1.5363,1.5362,1.5362
GBPCAD,20100323,022300,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100323,022400,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100323,022500,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100323,022600,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100323,022700,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100323,022800,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,022900,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100323,023000,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100323,023100,1.5361,1.5361,1.5358,1.5358
GBPCAD,20100323,023200,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100323,023300,1.5357,1.5357,1.5356,1.5357
GBPCAD,20100323,023400,1.5358,1.5359,1.5358,1.5358
GBPCAD,20100323,023500,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100323,023600,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100323,023700,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100323,023800,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100323,023900,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100323,024000,1.5354,1.5357,1.5354,1.5357
GBPCAD,20100323,024100,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100323,024200,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100323,024300,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100323,024400,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100323,024500,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100323,024600,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100323,024700,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100323,024800,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100323,024900,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100323,025000,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100323,025100,1.5352,1.5355,1.5352,1.5355
GBPCAD,20100323,025200,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100323,025300,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100323,025400,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100323,025500,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100323,025600,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100323,025700,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100323,025800,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100323,025900,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100323,030000,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100323,030100,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100323,030200,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100323,030300,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100323,030400,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100323,030500,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100323,030600,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100323,030700,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100323,030800,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100323,030900,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100323,031000,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100323,031100,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100323,031200,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100323,031300,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100323,031400,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100323,031500,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100323,031600,1.5352,1.5355,1.5352,1.5355
GBPCAD,20100323,031700,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100323,031800,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100323,031900,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100323,032000,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100323,032100,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100323,032200,1.5356,1.5356,1.5355,1.5356
GBPCAD,20100323,032300,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100323,032400,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100323,032500,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100323,032600,1.5357,1.5357,1.5356,1.5357
GBPCAD,20100323,032700,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100323,032800,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100323,032900,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100323,033000,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100323,033100,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100323,033200,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100323,033300,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100323,033400,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100323,033500,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100323,033600,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100323,033700,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100323,033800,1.5353,1.5353,1.5350,1.5350
GBPCAD,20100323,033900,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100323,034000,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100323,034100,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100323,034200,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100323,034300,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,034400,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,034500,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,034600,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100323,034700,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100323,034800,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100323,034900,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100323,035000,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100323,035100,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,035200,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100323,035300,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100323,035400,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100323,035500,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100323,035600,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,035700,1.5348,1.5348,1.5347,1.5348
GBPCAD,20100323,035800,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100323,035900,1.5349,1.5350,1.5348,1.5348
GBPCAD,20100323,040000,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100323,040100,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100323,040200,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100323,040300,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100323,040400,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100323,040500,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,040600,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100323,040700,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100323,040800,1.5348,1.5350,1.5348,1.5350
GBPCAD,20100323,040900,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100323,041000,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100323,041100,1.5349,1.5349,1.5347,1.5348
GBPCAD,20100323,041200,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,041300,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100323,041400,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,041500,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100323,041600,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100323,041700,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100323,041800,1.5347,1.5350,1.5347,1.5350
GBPCAD,20100323,041900,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100323,042000,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100323,042100,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100323,042200,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100323,042300,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100323,042400,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100323,042500,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100323,042600,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100323,042700,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100323,042800,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100323,042900,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100323,043000,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100323,043100,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100323,043200,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100323,043300,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100323,043400,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100323,043500,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100323,043600,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100323,043700,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100323,043800,1.5353,1.5356,1.5353,1.5356
GBPCAD,20100323,043900,1.5356,1.5360,1.5356,1.5360
GBPCAD,20100323,044000,1.5361,1.5365,1.5361,1.5361
GBPCAD,20100323,044100,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,044200,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100323,044300,1.5361,1.5361,1.5360,1.5361
GBPCAD,20100323,044400,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100323,044500,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100323,044600,1.5356,1.5359,1.5355,1.5359
GBPCAD,20100323,044700,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100323,044800,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100323,044900,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100323,045000,1.5357,1.5357,1.5356,1.5357
GBPCAD,20100323,045100,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100323,045200,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100323,045300,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100323,045400,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100323,045500,1.5355,1.5355,1.5353,1.5353
GBPCAD,20100323,045600,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100323,045700,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100323,045800,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100323,045900,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100323,050000,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100323,050100,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100323,050200,1.5358,1.5358,1.5357,1.5358
GBPCAD,20100323,050300,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100323,050400,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100323,050500,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,050600,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100323,050700,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100323,050800,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100323,050900,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100323,051000,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100323,051100,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100323,051200,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100323,051300,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100323,051400,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100323,051500,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100323,051600,1.5360,1.5361,1.5359,1.5361
GBPCAD,20100323,051700,1.5362,1.5363,1.5361,1.5363
GBPCAD,20100323,051800,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100323,051900,1.5363,1.5366,1.5363,1.5366
GBPCAD,20100323,052000,1.5367,1.5367,1.5366,1.5367
GBPCAD,20100323,052100,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100323,052200,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100323,052300,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100323,052400,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100323,052500,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100323,052600,1.5365,1.5367,1.5365,1.5367
GBPCAD,20100323,052700,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100323,052800,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100323,052900,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100323,053000,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100323,053100,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100323,053200,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100323,053300,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100323,053400,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100323,053500,1.5362,1.5362,1.5360,1.5360
GBPCAD,20100323,053600,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,053700,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100323,053800,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,053900,1.5363,1.5365,1.5363,1.5365
GBPCAD,20100323,054000,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100323,054100,1.5362,1.5366,1.5362,1.5366
GBPCAD,20100323,054200,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100323,054300,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100323,054400,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100323,054500,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100323,054600,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100323,054700,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100323,054800,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100323,054900,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100323,055000,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100323,055100,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100323,055200,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100323,055300,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100323,055400,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100323,055500,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,055600,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,055700,1.5361,1.5361,1.5360,1.5361
GBPCAD,20100323,055800,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100323,055900,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100323,060000,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100323,060100,1.5361,1.5362,1.5361,1.5361
GBPCAD,20100323,060200,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,060300,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,060400,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,060500,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100323,060600,1.5361,1.5363,1.5361,1.5362
GBPCAD,20100323,060700,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,060800,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100323,060900,1.5360,1.5361,1.5360,1.5360
GBPCAD,20100323,061000,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100323,061100,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100323,061200,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,061300,1.5361,1.5362,1.5360,1.5360
GBPCAD,20100323,061400,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100323,061500,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100323,061600,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,061700,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,061800,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100323,061900,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100323,062000,1.5360,1.5361,1.5360,1.5360
GBPCAD,20100323,062100,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100323,062200,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100323,062300,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100323,062400,1.5357,1.5357,1.5356,1.5357
GBPCAD,20100323,062500,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100323,062600,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100323,062700,1.5354,1.5354,1.5351,1.5351
GBPCAD,20100323,062800,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100323,062900,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100323,063000,1.5350,1.5350,1.5349,1.5350
GBPCAD,20100323,063100,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100323,063200,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100323,063300,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100323,063400,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100323,063500,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100323,063600,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100323,063700,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100323,063800,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100323,063900,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,064000,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,064100,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,064200,1.5348,1.5350,1.5348,1.5350
GBPCAD,20100323,064300,1.5350,1.5352,1.5350,1.5351
GBPCAD,20100323,064400,1.5350,1.5352,1.5350,1.5352
GBPCAD,20100323,064500,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100323,064600,1.5351,1.5353,1.5351,1.5352
GBPCAD,20100323,064700,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100323,064800,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100323,064900,1.5346,1.5346,1.5343,1.5343
GBPCAD,20100323,065000,1.5341,1.5345,1.5341,1.5345
GBPCAD,20100323,065100,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100323,065200,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100323,065300,1.5348,1.5348,1.5346,1.5346
GBPCAD,20100323,065400,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100323,065500,1.5345,1.5345,1.5343,1.5343
GBPCAD,20100323,065600,1.5343,1.5343,1.5340,1.5340
GBPCAD,20100323,065700,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100323,065800,1.5344,1.5348,1.5344,1.5348
GBPCAD,20100323,065900,1.5349,1.5349,1.5347,1.5348
GBPCAD,20100323,070000,1.5349,1.5350,1.5347,1.5347
GBPCAD,20100323,070100,1.5347,1.5347,1.5346,1.5347
GBPCAD,20100323,070200,1.5347,1.5348,1.5346,1.5348
GBPCAD,20100323,070300,1.5349,1.5350,1.5349,1.5349
GBPCAD,20100323,070400,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100323,070500,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,070600,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100323,070700,1.5348,1.5350,1.5348,1.5350
GBPCAD,20100323,070800,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100323,070900,1.5352,1.5358,1.5352,1.5358
GBPCAD,20100323,071000,1.5357,1.5359,1.5356,1.5359
GBPCAD,20100323,071100,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100323,071200,1.5357,1.5361,1.5357,1.5361
GBPCAD,20100323,071300,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100323,071400,1.5362,1.5364,1.5362,1.5364
GBPCAD,20100323,071500,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100323,071600,1.5365,1.5366,1.5363,1.5363
GBPCAD,20100323,071700,1.5363,1.5363,1.5362,1.5363
GBPCAD,20100323,071800,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,071900,1.5360,1.5366,1.5360,1.5366
GBPCAD,20100323,072000,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100323,072100,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100323,072200,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100323,072300,1.5363,1.5365,1.5363,1.5365
GBPCAD,20100323,072400,1.5366,1.5367,1.5365,1.5367
GBPCAD,20100323,072500,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100323,072600,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100323,072700,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100323,072800,1.5360,1.5363,1.5360,1.5363
GBPCAD,20100323,072900,1.5361,1.5361,1.5359,1.5359
GBPCAD,20100323,073000,1.5359,1.5361,1.5359,1.5359
GBPCAD,20100323,073100,1.5359,1.5362,1.5359,1.5362
GBPCAD,20100323,073200,1.5363,1.5363,1.5359,1.5359
GBPCAD,20100323,073300,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100323,073400,1.5360,1.5364,1.5360,1.5364
GBPCAD,20100323,073500,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100323,073600,1.5366,1.5368,1.5365,1.5368
GBPCAD,20100323,073700,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100323,073800,1.5364,1.5367,1.5364,1.5367
GBPCAD,20100323,073900,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100323,074000,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100323,074100,1.5366,1.5366,1.5359,1.5359
GBPCAD,20100323,074200,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100323,074300,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100323,074400,1.5354,1.5357,1.5354,1.5357
GBPCAD,20100323,074500,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100323,074600,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100323,074700,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100323,074800,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100323,074900,1.5359,1.5359,1.5358,1.5359
GBPCAD,20100323,075000,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100323,075100,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100323,075200,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100323,075300,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100323,075400,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100323,075500,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100323,075600,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100323,075700,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100323,075800,1.5359,1.5364,1.5359,1.5364
GBPCAD,20100323,075900,1.5365,1.5368,1.5365,1.5368
GBPCAD,20100323,080000,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100323,080100,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100323,080200,1.5367,1.5367,1.5362,1.5362
GBPCAD,20100323,080300,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100323,080400,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100323,080500,1.5364,1.5373,1.5364,1.5373
GBPCAD,20100323,080600,1.5372,1.5372,1.5367,1.5368
GBPCAD,20100323,080700,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100323,080800,1.5364,1.5365,1.5364,1.5364
GBPCAD,20100323,080900,1.5364,1.5364,1.5361,1.5361
GBPCAD,20100323,081000,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100323,081100,1.5360,1.5360,1.5354,1.5354
GBPCAD,20100323,081200,1.5355,1.5361,1.5355,1.5361
GBPCAD,20100323,081300,1.5363,1.5364,1.5363,1.5363
GBPCAD,20100323,081400,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100323,081500,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100323,081600,1.5360,1.5365,1.5360,1.5363
GBPCAD,20100323,081700,1.5364,1.5367,1.5364,1.5367
GBPCAD,20100323,081800,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100323,081900,1.5368,1.5368,1.5363,1.5363
GBPCAD,20100323,082000,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100323,082100,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100323,082200,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100323,082300,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100323,082400,1.5356,1.5356,1.5352,1.5353
GBPCAD,20100323,082500,1.5354,1.5361,1.5354,1.5361
GBPCAD,20100323,082600,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100323,082700,1.5360,1.5361,1.5359,1.5359
GBPCAD,20100323,082800,1.5359,1.5359,1.5356,1.5356
GBPCAD,20100323,082900,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100323,083000,1.5355,1.5361,1.5355,1.5361
GBPCAD,20100323,083100,1.5362,1.5368,1.5362,1.5368
GBPCAD,20100323,083200,1.5369,1.5370,1.5366,1.5366
GBPCAD,20100323,083300,1.5365,1.5366,1.5365,1.5365
GBPCAD,20100323,083400,1.5364,1.5364,1.5363,1.5364
GBPCAD,20100323,083500,1.5365,1.5370,1.5365,1.5370
GBPCAD,20100323,083600,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100323,083700,1.5367,1.5367,1.5364,1.5364
GBPCAD,20100323,083800,1.5364,1.5364,1.5362,1.5363
GBPCAD,20100323,083900,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100323,084000,1.5365,1.5368,1.5365,1.5366
GBPCAD,20100323,084100,1.5365,1.5369,1.5365,1.5369
GBPCAD,20100323,084200,1.5370,1.5370,1.5367,1.5367
GBPCAD,20100323,084300,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100323,084400,1.5365,1.5365,1.5362,1.5362
GBPCAD,20100323,084500,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100323,084600,1.5363,1.5369,1.5363,1.5368
GBPCAD,20100323,084700,1.5369,1.5373,1.5369,1.5369
GBPCAD,20100323,084800,1.5368,1.5368,1.5365,1.5366
GBPCAD,20100323,084900,1.5366,1.5366,1.5365,1.5366
GBPCAD,20100323,085000,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100323,085100,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100323,085200,1.5364,1.5364,1.5362,1.5363
GBPCAD,20100323,085300,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100323,085400,1.5364,1.5364,1.5361,1.5361
GBPCAD,20100323,085500,1.5361,1.5361,1.5357,1.5357
GBPCAD,20100323,085600,1.5357,1.5365,1.5357,1.5365
GBPCAD,20100323,085700,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100323,085800,1.5365,1.5367,1.5365,1.5365
GBPCAD,20100323,085900,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100323,090000,1.5364,1.5371,1.5364,1.5371
GBPCAD,20100323,090100,1.5370,1.5370,1.5360,1.5360
GBPCAD,20100323,090200,1.5359,1.5365,1.5358,1.5365
GBPCAD,20100323,090300,1.5367,1.5368,1.5365,1.5365
GBPCAD,20100323,090400,1.5366,1.5366,1.5361,1.5361
GBPCAD,20100323,090500,1.5361,1.5365,1.5361,1.5364
GBPCAD,20100323,090600,1.5364,1.5364,1.5353,1.5353
GBPCAD,20100323,090700,1.5352,1.5352,1.5346,1.5346
GBPCAD,20100323,090800,1.5346,1.5346,1.5338,1.5339
GBPCAD,20100323,090900,1.5340,1.5342,1.5338,1.5338
GBPCAD,20100323,091000,1.5337,1.5337,1.5333,1.5333
GBPCAD,20100323,091100,1.5335,1.5338,1.5335,1.5338
GBPCAD,20100323,091200,1.5339,1.5339,1.5338,1.5339
GBPCAD,20100323,091300,1.5340,1.5340,1.5333,1.5333
GBPCAD,20100323,091400,1.5332,1.5332,1.5324,1.5326
GBPCAD,20100323,091500,1.5328,1.5328,1.5325,1.5326
GBPCAD,20100323,091600,1.5324,1.5324,1.5319,1.5321
GBPCAD,20100323,091700,1.5322,1.5324,1.5322,1.5324
GBPCAD,20100323,091800,1.5325,1.5325,1.5320,1.5320
GBPCAD,20100323,091900,1.5318,1.5318,1.5312,1.5313
GBPCAD,20100323,092000,1.5315,1.5319,1.5314,1.5319
GBPCAD,20100323,092100,1.5318,1.5318,1.5313,1.5313
GBPCAD,20100323,092200,1.5314,1.5314,1.5313,1.5313
GBPCAD,20100323,092300,1.5313,1.5313,1.5310,1.5310
GBPCAD,20100323,092400,1.5309,1.5312,1.5309,1.5310
GBPCAD,20100323,092500,1.5310,1.5314,1.5310,1.5314
GBPCAD,20100323,092600,1.5312,1.5317,1.5312,1.5317
GBPCAD,20100323,092700,1.5318,1.5323,1.5318,1.5321
GBPCAD,20100323,092800,1.5320,1.5324,1.5319,1.5321
GBPCAD,20100323,092900,1.5319,1.5319,1.5317,1.5319
GBPCAD,20100323,093000,1.5319,1.5322,1.5319,1.5322
GBPCAD,20100323,093100,1.5322,1.5322,1.5316,1.5316
GBPCAD,20100323,093200,1.5316,1.5318,1.5316,1.5318
GBPCAD,20100323,093300,1.5318,1.5318,1.5316,1.5316
GBPCAD,20100323,093400,1.5316,1.5319,1.5316,1.5319
GBPCAD,20100323,093500,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100323,093600,1.5318,1.5318,1.5316,1.5318
GBPCAD,20100323,093700,1.5317,1.5318,1.5317,1.5317
GBPCAD,20100323,093800,1.5316,1.5316,1.5310,1.5310
GBPCAD,20100323,093900,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100323,094000,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100323,094100,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100323,094200,1.5310,1.5311,1.5307,1.5307
GBPCAD,20100323,094300,1.5308,1.5309,1.5308,1.5308
GBPCAD,20100323,094400,1.5307,1.5307,1.5303,1.5303
GBPCAD,20100323,094500,1.5303,1.5304,1.5301,1.5301
GBPCAD,20100323,094600,1.5300,1.5300,1.5298,1.5299
GBPCAD,20100323,094700,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100323,094800,1.5298,1.5301,1.5298,1.5301
GBPCAD,20100323,094900,1.5302,1.5304,1.5301,1.5301
GBPCAD,20100323,095000,1.5301,1.5301,1.5295,1.5295
GBPCAD,20100323,095100,1.5296,1.5297,1.5294,1.5294
GBPCAD,20100323,095200,1.5293,1.5294,1.5292,1.5293
GBPCAD,20100323,095300,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100323,095400,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100323,095500,1.5294,1.5298,1.5294,1.5298
GBPCAD,20100323,095600,1.5298,1.5299,1.5298,1.5298
GBPCAD,20100323,095700,1.5298,1.5300,1.5298,1.5299
GBPCAD,20100323,095800,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100323,095900,1.5300,1.5300,1.5299,1.5300
GBPCAD,20100323,100000,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100323,100100,1.5305,1.5309,1.5305,1.5309
GBPCAD,20100323,100200,1.5310,1.5310,1.5306,1.5306
GBPCAD,20100323,100300,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100323,100400,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100323,100500,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100323,100600,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100323,100700,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100323,100800,1.5305,1.5305,1.5301,1.5301
GBPCAD,20100323,100900,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100323,101000,1.5300,1.5300,1.5297,1.5297
GBPCAD,20100323,101100,1.5297,1.5301,1.5297,1.5301
GBPCAD,20100323,101200,1.5300,1.5304,1.5300,1.5304
GBPCAD,20100323,101300,1.5305,1.5306,1.5303,1.5303
GBPCAD,20100323,101400,1.5302,1.5303,1.5301,1.5301
GBPCAD,20100323,101500,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100323,101600,1.5302,1.5307,1.5302,1.5306
GBPCAD,20100323,101700,1.5307,1.5311,1.5307,1.5311
GBPCAD,20100323,101800,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100323,101900,1.5310,1.5310,1.5306,1.5306
GBPCAD,20100323,102000,1.5305,1.5305,1.5301,1.5301
GBPCAD,20100323,102100,1.5300,1.5300,1.5295,1.5295
GBPCAD,20100323,102200,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100323,102300,1.5294,1.5294,1.5291,1.5292
GBPCAD,20100323,102400,1.5293,1.5293,1.5287,1.5287
GBPCAD,20100323,102500,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100323,102600,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100323,102700,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100323,102800,1.5286,1.5290,1.5286,1.5290
GBPCAD,20100323,102900,1.5289,1.5294,1.5289,1.5294
GBPCAD,20100323,103000,1.5295,1.5298,1.5295,1.5298
GBPCAD,20100323,103100,1.5296,1.5296,1.5267,1.5275
GBPCAD,20100323,103200,1.5274,1.5274,1.5267,1.5270
GBPCAD,20100323,103300,1.5271,1.5275,1.5271,1.5274
GBPCAD,20100323,103400,1.5274,1.5275,1.5273,1.5275
GBPCAD,20100323,103500,1.5275,1.5285,1.5275,1.5285
GBPCAD,20100323,103600,1.5286,1.5300,1.5286,1.5299
GBPCAD,20100323,103700,1.5298,1.5298,1.5289,1.5293
GBPCAD,20100323,103800,1.5292,1.5292,1.5290,1.5291
GBPCAD,20100323,103900,1.5292,1.5298,1.5292,1.5298
GBPCAD,20100323,104000,1.5297,1.5297,1.5294,1.5294
GBPCAD,20100323,104100,1.5293,1.5293,1.5287,1.5287
GBPCAD,20100323,104200,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100323,104300,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100323,104400,1.5286,1.5287,1.5285,1.5285
GBPCAD,20100323,104500,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100323,104600,1.5287,1.5288,1.5287,1.5287
GBPCAD,20100323,104700,1.5287,1.5287,1.5284,1.5284
GBPCAD,20100323,104800,1.5283,1.5283,1.5275,1.5275
GBPCAD,20100323,104900,1.5274,1.5275,1.5273,1.5275
GBPCAD,20100323,105000,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100323,105100,1.5276,1.5284,1.5276,1.5284
GBPCAD,20100323,105200,1.5285,1.5286,1.5285,1.5285
GBPCAD,20100323,105300,1.5285,1.5286,1.5282,1.5282
GBPCAD,20100323,105400,1.5280,1.5280,1.5279,1.5280
GBPCAD,20100323,105500,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100323,105600,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100323,105700,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100323,105800,1.5280,1.5282,1.5280,1.5282
GBPCAD,20100323,105900,1.5282,1.5282,1.5280,1.5280
GBPCAD,20100323,110000,1.5280,1.5281,1.5279,1.5281
GBPCAD,20100323,110100,1.5282,1.5283,1.5281,1.5281
GBPCAD,20100323,110200,1.5280,1.5280,1.5275,1.5275
GBPCAD,20100323,110300,1.5274,1.5275,1.5272,1.5272
GBPCAD,20100323,110400,1.5274,1.5278,1.5274,1.5277
GBPCAD,20100323,110500,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100323,110600,1.5275,1.5279,1.5275,1.5279
GBPCAD,20100323,110700,1.5280,1.5280,1.5277,1.5277
GBPCAD,20100323,110800,1.5276,1.5278,1.5276,1.5278
GBPCAD,20100323,110900,1.5277,1.5277,1.5276,1.5277
GBPCAD,20100323,111000,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100323,111100,1.5274,1.5274,1.5270,1.5271
GBPCAD,20100323,111200,1.5273,1.5276,1.5273,1.5276
GBPCAD,20100323,111300,1.5277,1.5278,1.5276,1.5277
GBPCAD,20100323,111400,1.5276,1.5278,1.5276,1.5278
GBPCAD,20100323,111500,1.5278,1.5279,1.5278,1.5278
GBPCAD,20100323,111600,1.5279,1.5282,1.5279,1.5282
GBPCAD,20100323,111700,1.5282,1.5285,1.5282,1.5284
GBPCAD,20100323,111800,1.5285,1.5288,1.5285,1.5287
GBPCAD,20100323,111900,1.5287,1.5291,1.5287,1.5291
GBPCAD,20100323,112000,1.5293,1.5293,1.5289,1.5289
GBPCAD,20100323,112100,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100323,112200,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100323,112300,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100323,112400,1.5290,1.5293,1.5290,1.5293
GBPCAD,20100323,112500,1.5294,1.5297,1.5294,1.5296
GBPCAD,20100323,112600,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100323,112700,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100323,112800,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100323,112900,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100323,113000,1.5297,1.5298,1.5296,1.5298
GBPCAD,20100323,113100,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100323,113200,1.5300,1.5300,1.5298,1.5299
GBPCAD,20100323,113300,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100323,113400,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100323,113500,1.5302,1.5304,1.5302,1.5303
GBPCAD,20100323,113600,1.5304,1.5305,1.5303,1.5303
GBPCAD,20100323,113700,1.5303,1.5303,1.5299,1.5299
GBPCAD,20100323,113800,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100323,113900,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100323,114000,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100323,114100,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100323,114200,1.5300,1.5300,1.5299,1.5300
GBPCAD,20100323,114300,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100323,114400,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100323,114500,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100323,114600,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100323,114700,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100323,114800,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100323,114900,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100323,115000,1.5296,1.5299,1.5296,1.5299
GBPCAD,20100323,115100,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100323,115200,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100323,115300,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100323,115400,1.5294,1.5297,1.5294,1.5297
GBPCAD,20100323,115500,1.5297,1.5297,1.5293,1.5293
GBPCAD,20100323,115600,1.5292,1.5296,1.5292,1.5296
GBPCAD,20100323,115700,1.5296,1.5296,1.5290,1.5290
GBPCAD,20100323,115800,1.5291,1.5300,1.5291,1.5300
GBPCAD,20100323,115900,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100323,120000,1.5298,1.5298,1.5292,1.5292
GBPCAD,20100323,120100,1.5291,1.5291,1.5287,1.5287
GBPCAD,20100323,120200,1.5286,1.5288,1.5286,1.5287
GBPCAD,20100323,120300,1.5287,1.5288,1.5287,1.5287
GBPCAD,20100323,120400,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100323,120500,1.5283,1.5285,1.5278,1.5285
GBPCAD,20100323,120600,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100323,120700,1.5288,1.5293,1.5288,1.5293
GBPCAD,20100323,120800,1.5292,1.5296,1.5292,1.5296
GBPCAD,20100323,120900,1.5298,1.5301,1.5296,1.5296
GBPCAD,20100323,121000,1.5294,1.5296,1.5292,1.5296
GBPCAD,20100323,121100,1.5297,1.5301,1.5297,1.5301
GBPCAD,20100323,121200,1.5302,1.5308,1.5302,1.5308
GBPCAD,20100323,121300,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100323,121400,1.5312,1.5313,1.5312,1.5312
GBPCAD,20100323,121500,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100323,121600,1.5309,1.5311,1.5308,1.5311
GBPCAD,20100323,121700,1.5312,1.5312,1.5308,1.5308
GBPCAD,20100323,121800,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100323,121900,1.5311,1.5312,1.5309,1.5312
GBPCAD,20100323,122000,1.5314,1.5316,1.5314,1.5314
GBPCAD,20100323,122100,1.5313,1.5313,1.5309,1.5310
GBPCAD,20100323,122200,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100323,122300,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100323,122400,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100323,122500,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100323,122600,1.5306,1.5306,1.5302,1.5303
GBPCAD,20100323,122700,1.5304,1.5304,1.5296,1.5297
GBPCAD,20100323,122800,1.5297,1.5305,1.5297,1.5305
GBPCAD,20100323,122900,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100323,123000,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100323,123100,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100323,123200,1.5306,1.5306,1.5303,1.5303
GBPCAD,20100323,123300,1.5302,1.5306,1.5302,1.5306
GBPCAD,20100323,123400,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100323,123500,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100323,123600,1.5313,1.5315,1.5313,1.5314
GBPCAD,20100323,123700,1.5313,1.5313,1.5309,1.5310
GBPCAD,20100323,123800,1.5311,1.5313,1.5311,1.5313
GBPCAD,20100323,123900,1.5312,1.5312,1.5310,1.5311
GBPCAD,20100323,124000,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100323,124100,1.5315,1.5316,1.5314,1.5315
GBPCAD,20100323,124200,1.5316,1.5319,1.5316,1.5318
GBPCAD,20100323,124300,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100323,124400,1.5317,1.5317,1.5314,1.5317
GBPCAD,20100323,124500,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100323,124600,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100323,124700,1.5316,1.5317,1.5315,1.5317
GBPCAD,20100323,124800,1.5317,1.5319,1.5315,1.5319
GBPCAD,20100323,124900,1.5320,1.5322,1.5317,1.5322
GBPCAD,20100323,125000,1.5322,1.5326,1.5322,1.5326
GBPCAD,20100323,125100,1.5325,1.5325,1.5322,1.5322
GBPCAD,20100323,125200,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100323,125300,1.5324,1.5325,1.5321,1.5321
GBPCAD,20100323,125400,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100323,125500,1.5319,1.5319,1.5317,1.5317
GBPCAD,20100323,125600,1.5317,1.5318,1.5316,1.5316
GBPCAD,20100323,125700,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100323,125800,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100323,125900,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100323,130000,1.5309,1.5316,1.5309,1.5316
GBPCAD,20100323,130100,1.5317,1.5318,1.5312,1.5312
GBPCAD,20100323,130200,1.5313,1.5315,1.5313,1.5315
GBPCAD,20100323,130300,1.5317,1.5323,1.5317,1.5323
GBPCAD,20100323,130400,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100323,130500,1.5325,1.5325,1.5320,1.5320
GBPCAD,20100323,130600,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100323,130700,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100323,130800,1.5319,1.5321,1.5319,1.5319
GBPCAD,20100323,130900,1.5319,1.5319,1.5317,1.5317
GBPCAD,20100323,131000,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100323,131100,1.5310,1.5311,1.5308,1.5311
GBPCAD,20100323,131200,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100323,131300,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100323,131400,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100323,131500,1.5310,1.5311,1.5309,1.5309
GBPCAD,20100323,131600,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100323,131700,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100323,131800,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100323,131900,1.5314,1.5316,1.5314,1.5315
GBPCAD,20100323,132000,1.5315,1.5319,1.5315,1.5319
GBPCAD,20100323,132100,1.5319,1.5319,1.5314,1.5314
GBPCAD,20100323,132200,1.5313,1.5313,1.5305,1.5305
GBPCAD,20100323,132300,1.5305,1.5309,1.5305,1.5309
GBPCAD,20100323,132400,1.5308,1.5310,1.5307,1.5310
GBPCAD,20100323,132500,1.5309,1.5311,1.5308,1.5311
GBPCAD,20100323,132600,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100323,132700,1.5312,1.5312,1.5305,1.5305
GBPCAD,20100323,132800,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100323,132900,1.5306,1.5311,1.5306,1.5311
GBPCAD,20100323,133000,1.5312,1.5317,1.5312,1.5317
GBPCAD,20100323,133100,1.5318,1.5328,1.5318,1.5328
GBPCAD,20100323,133200,1.5328,1.5328,1.5319,1.5319
GBPCAD,20100323,133300,1.5318,1.5318,1.5315,1.5315
GBPCAD,20100323,133400,1.5314,1.5315,1.5313,1.5315
GBPCAD,20100323,133500,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100323,133600,1.5311,1.5314,1.5311,1.5314
GBPCAD,20100323,133700,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100323,133800,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100323,133900,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100323,134000,1.5308,1.5308,1.5303,1.5303
GBPCAD,20100323,134100,1.5304,1.5304,1.5294,1.5294
GBPCAD,20100323,134200,1.5295,1.5298,1.5295,1.5298
GBPCAD,20100323,134300,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100323,134400,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100323,134500,1.5299,1.5302,1.5299,1.5302
GBPCAD,20100323,134600,1.5300,1.5300,1.5297,1.5298
GBPCAD,20100323,134700,1.5299,1.5302,1.5299,1.5301
GBPCAD,20100323,134800,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100323,134900,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100323,135000,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100323,135100,1.5302,1.5303,1.5301,1.5303
GBPCAD,20100323,135200,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100323,135300,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100323,135400,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100323,135500,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100323,135600,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100323,135700,1.5301,1.5302,1.5301,1.5301
GBPCAD,20100323,135800,1.5299,1.5299,1.5294,1.5294
GBPCAD,20100323,135900,1.5294,1.5299,1.5294,1.5299
GBPCAD,20100323,140000,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100323,140100,1.5298,1.5299,1.5298,1.5298
GBPCAD,20100323,140200,1.5297,1.5297,1.5289,1.5289
GBPCAD,20100323,140300,1.5290,1.5294,1.5290,1.5294
GBPCAD,20100323,140400,1.5295,1.5299,1.5295,1.5299
GBPCAD,20100323,140500,1.5298,1.5298,1.5292,1.5292
GBPCAD,20100323,140600,1.5293,1.5295,1.5293,1.5294
GBPCAD,20100323,140700,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100323,140800,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100323,140900,1.5296,1.5297,1.5294,1.5294
GBPCAD,20100323,141000,1.5295,1.5296,1.5292,1.5292
GBPCAD,20100323,141100,1.5293,1.5295,1.5290,1.5295
GBPCAD,20100323,141200,1.5296,1.5297,1.5295,1.5295
GBPCAD,20100323,141300,1.5296,1.5299,1.5296,1.5298
GBPCAD,20100323,141400,1.5297,1.5297,1.5293,1.5294
GBPCAD,20100323,141500,1.5295,1.5298,1.5295,1.5296
GBPCAD,20100323,141600,1.5295,1.5297,1.5294,1.5295
GBPCAD,20100323,141700,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100323,141800,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100323,141900,1.5294,1.5294,1.5289,1.5291
GBPCAD,20100323,142000,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100323,142100,1.5290,1.5291,1.5289,1.5291
GBPCAD,20100323,142200,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100323,142300,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100323,142400,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100323,142500,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100323,142600,1.5294,1.5297,1.5294,1.5297
GBPCAD,20100323,142700,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100323,142800,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100323,142900,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100323,143000,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100323,143100,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100323,143200,1.5301,1.5301,1.5298,1.5298
GBPCAD,20100323,143300,1.5297,1.5298,1.5297,1.5297
GBPCAD,20100323,143400,1.5298,1.5299,1.5295,1.5295
GBPCAD,20100323,143500,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100323,143600,1.5298,1.5299,1.5297,1.5297
GBPCAD,20100323,143700,1.5297,1.5298,1.5297,1.5297
GBPCAD,20100323,143800,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100323,143900,1.5295,1.5295,1.5292,1.5292
GBPCAD,20100323,144000,1.5293,1.5300,1.5293,1.5299
GBPCAD,20100323,144100,1.5300,1.5305,1.5300,1.5303
GBPCAD,20100323,144200,1.5302,1.5305,1.5302,1.5305
GBPCAD,20100323,144300,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100323,144400,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100323,144500,1.5301,1.5302,1.5300,1.5302
GBPCAD,20100323,144600,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100323,144700,1.5304,1.5308,1.5304,1.5308
GBPCAD,20100323,144800,1.5308,1.5312,1.5308,1.5312
GBPCAD,20100323,144900,1.5311,1.5312,1.5310,1.5311
GBPCAD,20100323,145000,1.5310,1.5310,1.5308,1.5309
GBPCAD,20100323,145100,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100323,145200,1.5312,1.5312,1.5311,1.5312
GBPCAD,20100323,145300,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100323,145400,1.5311,1.5315,1.5310,1.5315
GBPCAD,20100323,145500,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100323,145600,1.5319,1.5322,1.5319,1.5322
GBPCAD,20100323,145700,1.5323,1.5326,1.5323,1.5324
GBPCAD,20100323,145800,1.5325,1.5327,1.5325,1.5326
GBPCAD,20100323,145900,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100323,150000,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100323,150100,1.5322,1.5322,1.5314,1.5316
GBPCAD,20100323,150200,1.5317,1.5320,1.5314,1.5314
GBPCAD,20100323,150300,1.5313,1.5315,1.5312,1.5313
GBPCAD,20100323,150400,1.5314,1.5316,1.5314,1.5315
GBPCAD,20100323,150500,1.5316,1.5321,1.5316,1.5321
GBPCAD,20100323,150600,1.5320,1.5325,1.5320,1.5325
GBPCAD,20100323,150700,1.5326,1.5332,1.5326,1.5332
GBPCAD,20100323,150800,1.5333,1.5343,1.5333,1.5339
GBPCAD,20100323,150900,1.5338,1.5338,1.5329,1.5330
GBPCAD,20100323,151000,1.5331,1.5337,1.5331,1.5333
GBPCAD,20100323,151100,1.5332,1.5332,1.5327,1.5327
GBPCAD,20100323,151200,1.5326,1.5326,1.5323,1.5323
GBPCAD,20100323,151300,1.5322,1.5326,1.5322,1.5326
GBPCAD,20100323,151400,1.5327,1.5327,1.5322,1.5322
GBPCAD,20100323,151500,1.5323,1.5323,1.5320,1.5321
GBPCAD,20100323,151600,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100323,151700,1.5321,1.5321,1.5318,1.5318
GBPCAD,20100323,151800,1.5317,1.5326,1.5317,1.5326
GBPCAD,20100323,151900,1.5328,1.5330,1.5326,1.5328
GBPCAD,20100323,152000,1.5329,1.5330,1.5326,1.5326
GBPCAD,20100323,152100,1.5326,1.5327,1.5326,1.5326
GBPCAD,20100323,152200,1.5325,1.5325,1.5317,1.5317
GBPCAD,20100323,152300,1.5316,1.5316,1.5308,1.5308
GBPCAD,20100323,152400,1.5310,1.5313,1.5310,1.5312
GBPCAD,20100323,152500,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100323,152600,1.5313,1.5314,1.5311,1.5311
GBPCAD,20100323,152700,1.5310,1.5310,1.5307,1.5308
GBPCAD,20100323,152800,1.5309,1.5314,1.5308,1.5314
GBPCAD,20100323,152900,1.5315,1.5320,1.5315,1.5318
GBPCAD,20100323,153000,1.5317,1.5317,1.5314,1.5314
GBPCAD,20100323,153100,1.5315,1.5316,1.5314,1.5314
GBPCAD,20100323,153200,1.5314,1.5318,1.5314,1.5315
GBPCAD,20100323,153300,1.5316,1.5323,1.5316,1.5321
GBPCAD,20100323,153400,1.5320,1.5321,1.5318,1.5318
GBPCAD,20100323,153500,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100323,153600,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100323,153700,1.5320,1.5320,1.5316,1.5317
GBPCAD,20100323,153800,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100323,153900,1.5315,1.5318,1.5315,1.5318
GBPCAD,20100323,154000,1.5318,1.5318,1.5312,1.5312
GBPCAD,20100323,154100,1.5311,1.5314,1.5309,1.5314
GBPCAD,20100323,154200,1.5314,1.5315,1.5309,1.5309
GBPCAD,20100323,154300,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100323,154400,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100323,154500,1.5314,1.5314,1.5311,1.5311
GBPCAD,20100323,154600,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100323,154700,1.5309,1.5309,1.5304,1.5304
GBPCAD,20100323,154800,1.5303,1.5304,1.5302,1.5304
GBPCAD,20100323,154900,1.5305,1.5311,1.5305,1.5311
GBPCAD,20100323,155000,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100323,155100,1.5315,1.5317,1.5315,1.5316
GBPCAD,20100323,155200,1.5315,1.5318,1.5314,1.5314
GBPCAD,20100323,155300,1.5313,1.5316,1.5310,1.5316
GBPCAD,20100323,155400,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100323,155500,1.5317,1.5317,1.5316,1.5317
GBPCAD,20100323,155600,1.5318,1.5318,1.5315,1.5315
GBPCAD,20100323,155700,1.5314,1.5316,1.5312,1.5315
GBPCAD,20100323,155800,1.5314,1.5319,1.5314,1.5319
GBPCAD,20100323,155900,1.5318,1.5319,1.5317,1.5319
GBPCAD,20100323,160000,1.5318,1.5322,1.5318,1.5322
GBPCAD,20100323,160100,1.5322,1.5330,1.5322,1.5330
GBPCAD,20100323,160200,1.5329,1.5333,1.5329,1.5333
GBPCAD,20100323,160300,1.5332,1.5332,1.5328,1.5331
GBPCAD,20100323,160400,1.5330,1.5330,1.5328,1.5328
GBPCAD,20100323,160500,1.5327,1.5332,1.5326,1.5332
GBPCAD,20100323,160600,1.5332,1.5332,1.5330,1.5330
GBPCAD,20100323,160700,1.5331,1.5333,1.5330,1.5330
GBPCAD,20100323,160800,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100323,160900,1.5334,1.5335,1.5334,1.5334
GBPCAD,20100323,161000,1.5335,1.5335,1.5331,1.5332
GBPCAD,20100323,161100,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100323,161200,1.5328,1.5329,1.5325,1.5325
GBPCAD,20100323,161300,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100323,161400,1.5327,1.5330,1.5327,1.5330
GBPCAD,20100323,161500,1.5330,1.5333,1.5330,1.5332
GBPCAD,20100323,161600,1.5331,1.5331,1.5327,1.5327
GBPCAD,20100323,161700,1.5328,1.5328,1.5322,1.5322
GBPCAD,20100323,161800,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100323,161900,1.5321,1.5323,1.5321,1.5323
GBPCAD,20100323,162000,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100323,162100,1.5327,1.5328,1.5327,1.5328
GBPCAD,20100323,162200,1.5328,1.5328,1.5324,1.5324
GBPCAD,20100323,162300,1.5323,1.5323,1.5321,1.5321
GBPCAD,20100323,162400,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100323,162500,1.5322,1.5324,1.5322,1.5324
GBPCAD,20100323,162600,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100323,162700,1.5323,1.5325,1.5323,1.5325
GBPCAD,20100323,162800,1.5326,1.5330,1.5326,1.5330
GBPCAD,20100323,162900,1.5333,1.5338,1.5333,1.5338
GBPCAD,20100323,163000,1.5338,1.5340,1.5337,1.5340
GBPCAD,20100323,163100,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100323,163200,1.5338,1.5339,1.5337,1.5337
GBPCAD,20100323,163300,1.5336,1.5338,1.5336,1.5337
GBPCAD,20100323,163400,1.5338,1.5338,1.5335,1.5337
GBPCAD,20100323,163500,1.5337,1.5338,1.5336,1.5337
GBPCAD,20100323,163600,1.5336,1.5337,1.5333,1.5333
GBPCAD,20100323,163700,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100323,163800,1.5332,1.5332,1.5330,1.5330
GBPCAD,20100323,163900,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100323,164000,1.5333,1.5340,1.5333,1.5340
GBPCAD,20100323,164100,1.5338,1.5338,1.5336,1.5338
GBPCAD,20100323,164200,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100323,164300,1.5337,1.5339,1.5336,1.5339
GBPCAD,20100323,164400,1.5340,1.5342,1.5340,1.5341
GBPCAD,20100323,164500,1.5341,1.5344,1.5340,1.5344
GBPCAD,20100323,164600,1.5345,1.5345,1.5343,1.5343
GBPCAD,20100323,164700,1.5342,1.5342,1.5337,1.5338
GBPCAD,20100323,164800,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100323,164900,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100323,165000,1.5337,1.5337,1.5333,1.5333
GBPCAD,20100323,165100,1.5332,1.5332,1.5329,1.5331
GBPCAD,20100323,165200,1.5332,1.5332,1.5330,1.5330
GBPCAD,20100323,165300,1.5330,1.5331,1.5329,1.5330
GBPCAD,20100323,165400,1.5331,1.5335,1.5331,1.5335
GBPCAD,20100323,165500,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100323,165600,1.5334,1.5340,1.5334,1.5340
GBPCAD,20100323,165700,1.5339,1.5339,1.5338,1.5339
GBPCAD,20100323,165800,1.5339,1.5341,1.5339,1.5340
GBPCAD,20100323,165900,1.5339,1.5341,1.5338,1.5338
GBPCAD,20100323,170000,1.5337,1.5339,1.5333,1.5333
GBPCAD,20100323,170100,1.5332,1.5332,1.5324,1.5326
GBPCAD,20100323,170200,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100323,170300,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100323,170400,1.5326,1.5329,1.5326,1.5329
GBPCAD,20100323,170500,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100323,170600,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100323,170700,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100323,170800,1.5331,1.5333,1.5330,1.5333
GBPCAD,20100323,170900,1.5334,1.5337,1.5333,1.5333
GBPCAD,20100323,171000,1.5335,1.5335,1.5332,1.5333
GBPCAD,20100323,171100,1.5332,1.5335,1.5331,1.5335
GBPCAD,20100323,171200,1.5333,1.5333,1.5325,1.5325
GBPCAD,20100323,171300,1.5326,1.5331,1.5326,1.5331
GBPCAD,20100323,171400,1.5332,1.5336,1.5332,1.5332
GBPCAD,20100323,171500,1.5331,1.5331,1.5329,1.5329
GBPCAD,20100323,171600,1.5328,1.5332,1.5327,1.5332
GBPCAD,20100323,171700,1.5333,1.5333,1.5331,1.5332
GBPCAD,20100323,171800,1.5333,1.5338,1.5333,1.5338
GBPCAD,20100323,171900,1.5337,1.5338,1.5336,1.5337
GBPCAD,20100323,172000,1.5338,1.5339,1.5337,1.5339
GBPCAD,20100323,172100,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100323,172200,1.5337,1.5337,1.5334,1.5334
GBPCAD,20100323,172300,1.5335,1.5339,1.5335,1.5339
GBPCAD,20100323,172400,1.5340,1.5340,1.5338,1.5338
GBPCAD,20100323,172500,1.5339,1.5339,1.5334,1.5334
GBPCAD,20100323,172600,1.5334,1.5336,1.5334,1.5336
GBPCAD,20100323,172700,1.5337,1.5339,1.5337,1.5339
GBPCAD,20100323,172800,1.5339,1.5339,1.5337,1.5337
GBPCAD,20100323,172900,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100323,173000,1.5338,1.5342,1.5338,1.5342
GBPCAD,20100323,173100,1.5342,1.5344,1.5342,1.5344
GBPCAD,20100323,173200,1.5344,1.5345,1.5341,1.5342
GBPCAD,20100323,173300,1.5342,1.5342,1.5339,1.5339
GBPCAD,20100323,173400,1.5338,1.5338,1.5333,1.5333
GBPCAD,20100323,173500,1.5332,1.5332,1.5324,1.5324
GBPCAD,20100323,173600,1.5322,1.5322,1.5321,1.5322
GBPCAD,20100323,173700,1.5323,1.5326,1.5323,1.5326
GBPCAD,20100323,173800,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100323,173900,1.5330,1.5330,1.5329,1.5329
GBPCAD,20100323,174000,1.5328,1.5328,1.5326,1.5328
GBPCAD,20100323,174100,1.5327,1.5327,1.5323,1.5323
GBPCAD,20100323,174200,1.5323,1.5323,1.5322,1.5323
GBPCAD,20100323,174300,1.5324,1.5326,1.5323,1.5323
GBPCAD,20100323,174400,1.5322,1.5324,1.5321,1.5324
GBPCAD,20100323,174500,1.5323,1.5323,1.5321,1.5321
GBPCAD,20100323,174600,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100323,174700,1.5319,1.5319,1.5317,1.5317
GBPCAD,20100323,174800,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100323,174900,1.5317,1.5317,1.5315,1.5315
GBPCAD,20100323,175000,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100323,175100,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100323,175200,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100323,175300,1.5313,1.5313,1.5307,1.5307
GBPCAD,20100323,175400,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100323,175500,1.5305,1.5305,1.5303,1.5303
GBPCAD,20100323,175600,1.5302,1.5304,1.5302,1.5302
GBPCAD,20100323,175700,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100323,175800,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100323,175900,1.5301,1.5301,1.5296,1.5296
GBPCAD,20100323,180000,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100323,180100,1.5299,1.5301,1.5299,1.5300
GBPCAD,20100323,180200,1.5300,1.5300,1.5299,1.5300
GBPCAD,20100323,180300,1.5299,1.5299,1.5297,1.5299
GBPCAD,20100323,180400,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100323,180500,1.5301,1.5301,1.5298,1.5298
GBPCAD,20100323,180600,1.5298,1.5301,1.5298,1.5301
GBPCAD,20100323,180700,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100323,180800,1.5300,1.5300,1.5298,1.5299
GBPCAD,20100323,180900,1.5301,1.5304,1.5300,1.5300
GBPCAD,20100323,181000,1.5301,1.5305,1.5301,1.5305
GBPCAD,20100323,181100,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100323,181200,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100323,181300,1.5304,1.5304,1.5303,1.5304
GBPCAD,20100323,181400,1.5304,1.5304,1.5301,1.5301
GBPCAD,20100323,181500,1.5299,1.5299,1.5296,1.5296
GBPCAD,20100323,181600,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100323,181700,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100323,181800,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100323,181900,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100323,182000,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100323,182100,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100323,182200,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100323,182300,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100323,182400,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100323,182500,1.5300,1.5300,1.5297,1.5297
GBPCAD,20100323,182600,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100323,182700,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100323,182800,1.5295,1.5296,1.5295,1.5295
GBPCAD,20100323,182900,1.5296,1.5297,1.5296,1.5296
GBPCAD,20100323,183000,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100323,183100,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100323,183200,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100323,183300,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100323,183400,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100323,183500,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100323,183600,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100323,183700,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100323,183800,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100323,183900,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100323,184000,1.5302,1.5302,1.5299,1.5299
GBPCAD,20100323,184100,1.5299,1.5299,1.5297,1.5298
GBPCAD,20100323,184200,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100323,184300,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100323,184400,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100323,184500,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100323,184600,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100323,184700,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100323,184800,1.5298,1.5298,1.5296,1.5297
GBPCAD,20100323,184900,1.5297,1.5301,1.5297,1.5301
GBPCAD,20100323,185000,1.5302,1.5305,1.5302,1.5305
GBPCAD,20100323,185100,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100323,185200,1.5304,1.5304,1.5299,1.5300
GBPCAD,20100323,185300,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100323,185400,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100323,185500,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100323,185600,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100323,185700,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100323,185800,1.5298,1.5302,1.5298,1.5302
GBPCAD,20100323,185900,1.5304,1.5308,1.5301,1.5301
GBPCAD,20100323,190000,1.5300,1.5304,1.5300,1.5304
GBPCAD,20100323,190100,1.5305,1.5308,1.5303,1.5303
GBPCAD,20100323,190200,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100323,190300,1.5301,1.5303,1.5300,1.5303
GBPCAD,20100323,190400,1.5303,1.5305,1.5303,1.5305
GBPCAD,20100323,190500,1.5305,1.5305,1.5303,1.5303
GBPCAD,20100323,190600,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100323,190700,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100323,190800,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100323,190900,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100323,191000,1.5305,1.5305,1.5303,1.5304
GBPCAD,20100323,191100,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100323,191200,1.5305,1.5305,1.5303,1.5303
GBPCAD,20100323,191300,1.5303,1.5308,1.5303,1.5308
GBPCAD,20100323,191400,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100323,191500,1.5305,1.5305,1.5303,1.5303
GBPCAD,20100323,191600,1.5303,1.5304,1.5303,1.5303
GBPCAD,20100323,191700,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100323,191800,1.5304,1.5307,1.5304,1.5307
GBPCAD,20100323,191900,1.5308,1.5308,1.5304,1.5304
GBPCAD,20100323,192000,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100323,192100,1.5305,1.5306,1.5303,1.5303
GBPCAD,20100323,192200,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100323,192300,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100323,192400,1.5303,1.5306,1.5303,1.5306
GBPCAD,20100323,192500,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100323,192600,1.5306,1.5306,1.5303,1.5303
GBPCAD,20100323,192700,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100323,192800,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100323,192900,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100323,193000,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100323,193100,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100323,193200,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100323,193300,1.5305,1.5305,1.5303,1.5303
GBPCAD,20100323,193400,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100323,193500,1.5304,1.5305,1.5303,1.5303
GBPCAD,20100323,193600,1.5302,1.5302,1.5299,1.5299
GBPCAD,20100323,193700,1.5299,1.5306,1.5299,1.5306
GBPCAD,20100323,193800,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100323,193900,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100323,194000,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100323,194100,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100323,194200,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100323,194300,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100323,194400,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100323,194500,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100323,194600,1.5307,1.5310,1.5307,1.5310
GBPCAD,20100323,194700,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100323,194800,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100323,194900,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100323,195000,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100323,195100,1.5310,1.5310,1.5309,1.5310
GBPCAD,20100323,195200,1.5310,1.5310,1.5307,1.5308
GBPCAD,20100323,195300,1.5308,1.5308,1.5305,1.5305
GBPCAD,20100323,195400,1.5304,1.5304,1.5301,1.5301
GBPCAD,20100323,195500,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100323,195600,1.5302,1.5304,1.5302,1.5302
GBPCAD,20100323,195700,1.5301,1.5302,1.5300,1.5302
GBPCAD,20100323,195800,1.5301,1.5301,1.5297,1.5297
GBPCAD,20100323,195900,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100323,200000,1.5297,1.5298,1.5296,1.5296
GBPCAD,20100323,200100,1.5295,1.5297,1.5294,1.5297
GBPCAD,20100323,200200,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100323,200300,1.5296,1.5297,1.5296,1.5296
GBPCAD,20100323,200400,1.5296,1.5299,1.5296,1.5299
GBPCAD,20100323,200500,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100323,200600,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100323,200700,1.5298,1.5299,1.5297,1.5297
GBPCAD,20100323,200800,1.5298,1.5303,1.5298,1.5303
GBPCAD,20100323,200900,1.5304,1.5304,1.5302,1.5303
GBPCAD,20100323,201000,1.5304,1.5307,1.5304,1.5307
GBPCAD,20100323,201100,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100323,201200,1.5304,1.5306,1.5304,1.5305
GBPCAD,20100323,201300,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100323,201400,1.5301,1.5301,1.5297,1.5297
GBPCAD,20100323,201500,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100323,201600,1.5294,1.5298,1.5294,1.5297
GBPCAD,20100323,201700,1.5298,1.5299,1.5298,1.5298
GBPCAD,20100323,201800,1.5298,1.5302,1.5298,1.5300
GBPCAD,20100323,201900,1.5300,1.5300,1.5295,1.5295
GBPCAD,20100323,202000,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100323,202100,1.5294,1.5294,1.5293,1.5294
GBPCAD,20100323,202200,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100323,202300,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100323,202400,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100323,202500,1.5292,1.5292,1.5289,1.5289
GBPCAD,20100323,202600,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100323,202700,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100323,202800,1.5289,1.5290,1.5287,1.5287
GBPCAD,20100323,202900,1.5285,1.5285,1.5279,1.5279
GBPCAD,20100323,203000,1.5278,1.5281,1.5277,1.5281
GBPCAD,20100323,203100,1.5282,1.5285,1.5282,1.5284
GBPCAD,20100323,203200,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100323,203300,1.5281,1.5282,1.5280,1.5280
GBPCAD,20100323,203400,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100323,203500,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100323,203600,1.5280,1.5280,1.5275,1.5275
GBPCAD,20100323,203700,1.5274,1.5275,1.5272,1.5272
GBPCAD,20100323,203800,1.5273,1.5275,1.5273,1.5275
GBPCAD,20100323,203900,1.5276,1.5276,1.5274,1.5274
GBPCAD,20100323,204000,1.5273,1.5273,1.5272,1.5272
GBPCAD,20100323,204100,1.5273,1.5273,1.5271,1.5271
GBPCAD,20100323,204200,1.5270,1.5270,1.5268,1.5268
GBPCAD,20100323,204300,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100323,204400,1.5270,1.5274,1.5270,1.5274
GBPCAD,20100323,204500,1.5275,1.5282,1.5275,1.5282
GBPCAD,20100323,204600,1.5282,1.5282,1.5278,1.5279
GBPCAD,20100323,204700,1.5280,1.5282,1.5280,1.5282
GBPCAD,20100323,204800,1.5282,1.5282,1.5280,1.5280
GBPCAD,20100323,204900,1.5279,1.5279,1.5274,1.5274
GBPCAD,20100323,205000,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100323,205100,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100323,205200,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100323,205300,1.5275,1.5275,1.5273,1.5273
GBPCAD,20100323,205400,1.5274,1.5275,1.5274,1.5274
GBPCAD,20100323,205500,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100323,205600,1.5276,1.5278,1.5276,1.5278
GBPCAD,20100323,205700,1.5278,1.5279,1.5278,1.5278
GBPCAD,20100323,205800,1.5278,1.5279,1.5278,1.5278
GBPCAD,20100323,205900,1.5277,1.5279,1.5277,1.5278
GBPCAD,20100323,210000,1.5278,1.5285,1.5278,1.5285
GBPCAD,20100323,210100,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100323,210200,1.5284,1.5284,1.5283,1.5284
GBPCAD,20100323,210300,1.5282,1.5282,1.5280,1.5280
GBPCAD,20100323,210400,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100323,210500,1.5279,1.5281,1.5279,1.5281
GBPCAD,20100323,210600,1.5281,1.5281,1.5277,1.5277
GBPCAD,20100323,210700,1.5276,1.5276,1.5273,1.5273
GBPCAD,20100323,210800,1.5272,1.5272,1.5269,1.5269
GBPCAD,20100323,210900,1.5269,1.5269,1.5268,1.5269
GBPCAD,20100323,211000,1.5270,1.5270,1.5267,1.5267
GBPCAD,20100323,211100,1.5266,1.5267,1.5266,1.5267
GBPCAD,20100323,211200,1.5268,1.5270,1.5268,1.5270
GBPCAD,20100323,211300,1.5271,1.5272,1.5271,1.5272
GBPCAD,20100323,211400,1.5272,1.5275,1.5272,1.5275
GBPCAD,20100323,211500,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100323,211600,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100323,211700,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100323,211800,1.5276,1.5276,1.5274,1.5274
GBPCAD,20100323,211900,1.5274,1.5276,1.5274,1.5276
GBPCAD,20100323,212000,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100323,212100,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100323,212200,1.5277,1.5280,1.5277,1.5279
GBPCAD,20100323,212300,1.5278,1.5278,1.5276,1.5277
GBPCAD,20100323,212400,1.5277,1.5279,1.5277,1.5279
GBPCAD,20100323,212500,1.5278,1.5282,1.5278,1.5282
GBPCAD,20100323,212600,1.5283,1.5284,1.5283,1.5283
GBPCAD,20100323,212700,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100323,212800,1.5286,1.5286,1.5286,1.5286
GBPCAD,20100323,212900,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100323,213000,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100323,213100,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100323,213200,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100323,213300,1.5288,1.5288,1.5285,1.5285
GBPCAD,20100323,213400,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100323,213500,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100323,213600,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100323,213700,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100323,213800,1.5282,1.5284,1.5282,1.5284
GBPCAD,20100323,213900,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100323,214000,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100323,214100,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100323,214200,1.5285,1.5285,1.5280,1.5280
GBPCAD,20100323,214300,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100323,214400,1.5281,1.5281,1.5281,1.5281
GBPCAD,20100323,214500,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100323,214600,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100323,214700,1.5280,1.5281,1.5280,1.5281
GBPCAD,20100323,214800,1.5282,1.5284,1.5282,1.5284
GBPCAD,20100323,214900,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100323,215000,1.5282,1.5282,1.5281,1.5281
GBPCAD,20100323,215100,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100323,215200,1.5280,1.5281,1.5280,1.5280
GBPCAD,20100323,215300,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100323,215400,1.5279,1.5279,1.5277,1.5278
GBPCAD,20100323,215500,1.5279,1.5281,1.5279,1.5281
GBPCAD,20100323,215600,1.5282,1.5284,1.5282,1.5282
GBPCAD,20100323,215700,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100323,215800,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100323,215900,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100323,220000,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100323,220100,1.5283,1.5283,1.5281,1.5281
GBPCAD,20100323,220200,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100323,220300,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100323,220400,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100323,220500,1.5277,1.5278,1.5277,1.5277
GBPCAD,20100323,220600,1.5278,1.5278,1.5277,1.5277
GBPCAD,20100323,220700,1.5277,1.5279,1.5277,1.5279
GBPCAD,20100323,220800,1.5280,1.5281,1.5280,1.5281
GBPCAD,20100323,220900,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100323,221000,1.5280,1.5280,1.5278,1.5279
GBPCAD,20100323,221100,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100323,221200,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100323,221300,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100323,221400,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100323,221500,1.5276,1.5278,1.5276,1.5277
GBPCAD,20100323,221600,1.5276,1.5278,1.5276,1.5278
GBPCAD,20100323,221700,1.5278,1.5278,1.5278,1.5278
GBPCAD,20100323,221800,1.5278,1.5278,1.5276,1.5277
GBPCAD,20100323,221900,1.5277,1.5277,1.5276,1.5276
GBPCAD,20100323,222000,1.5277,1.5277,1.5275,1.5277
GBPCAD,20100323,222100,1.5279,1.5280,1.5279,1.5279
GBPCAD,20100323,222200,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100323,222300,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100323,222400,1.5279,1.5281,1.5279,1.5281
GBPCAD,20100323,222500,1.5280,1.5281,1.5280,1.5281
GBPCAD,20100323,222600,1.5282,1.5288,1.5282,1.5288
GBPCAD,20100323,222700,1.5289,1.5291,1.5289,1.5289
GBPCAD,20100323,222800,1.5289,1.5289,1.5285,1.5285
GBPCAD,20100323,222900,1.5284,1.5284,1.5281,1.5281
GBPCAD,20100323,223000,1.5280,1.5281,1.5280,1.5281
GBPCAD,20100323,223100,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100323,223200,1.5282,1.5284,1.5282,1.5284
GBPCAD,20100323,223300,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100323,223400,1.5282,1.5283,1.5282,1.5282
GBPCAD,20100323,223500,1.5282,1.5282,1.5279,1.5279
GBPCAD,20100323,223600,1.5278,1.5278,1.5277,1.5277
GBPCAD,20100323,223700,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100323,223800,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100323,223900,1.5276,1.5280,1.5276,1.5280
GBPCAD,20100323,224000,1.5280,1.5280,1.5278,1.5279
GBPCAD,20100323,224100,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100323,224200,1.5278,1.5278,1.5276,1.5276
GBPCAD,20100323,224300,1.5276,1.5278,1.5276,1.5278
GBPCAD,20100323,224400,1.5278,1.5279,1.5278,1.5279
GBPCAD,20100323,224500,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100323,224600,1.5278,1.5278,1.5278,1.5278
GBPCAD,20100323,224700,1.5278,1.5278,1.5278,1.5278
GBPCAD,20100323,224800,1.5278,1.5278,1.5278,1.5278
GBPCAD,20100323,224900,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100323,225000,1.5281,1.5287,1.5281,1.5287
GBPCAD,20100323,225100,1.5286,1.5287,1.5285,1.5287
GBPCAD,20100323,225200,1.5288,1.5289,1.5288,1.5288
GBPCAD,20100323,225300,1.5288,1.5288,1.5285,1.5286
GBPCAD,20100323,225400,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100323,225500,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100323,225600,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100323,225700,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100323,225800,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100323,225900,1.5282,1.5282,1.5279,1.5279
GBPCAD,20100323,230000,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100323,230100,1.5279,1.5279,1.5277,1.5277
GBPCAD,20100323,230200,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100323,230300,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100323,230400,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100323,230500,1.5274,1.5274,1.5273,1.5273
GBPCAD,20100323,230600,1.5273,1.5273,1.5273,1.5273
GBPCAD,20100323,230700,1.5273,1.5273,1.5272,1.5272
GBPCAD,20100323,230800,1.5272,1.5272,1.5272,1.5272
GBPCAD,20100323,230900,1.5272,1.5272,1.5271,1.5271
GBPCAD,20100323,231000,1.5271,1.5271,1.5270,1.5271
GBPCAD,20100323,231100,1.5272,1.5275,1.5272,1.5275
GBPCAD,20100323,231200,1.5276,1.5276,1.5274,1.5275
GBPCAD,20100323,231300,1.5275,1.5275,1.5274,1.5274
GBPCAD,20100323,231400,1.5274,1.5274,1.5274,1.5274
GBPCAD,20100323,231500,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100323,231600,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100323,231700,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100323,231800,1.5275,1.5275,1.5274,1.5275
GBPCAD,20100323,231900,1.5275,1.5276,1.5275,1.5276
GBPCAD,20100323,232000,1.5277,1.5277,1.5276,1.5277
GBPCAD,20100323,232100,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100323,232200,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100323,232300,1.5279,1.5279,1.5278,1.5279
GBPCAD,20100323,232400,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100323,232500,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100323,232600,1.5283,1.5283,1.5281,1.5281
GBPCAD,20100323,232700,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100323,232800,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100323,232900,1.5280,1.5281,1.5280,1.5281
GBPCAD,20100323,233000,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100323,233100,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100323,233200,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100323,233300,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100323,233400,1.5282,1.5282,1.5281,1.5281
GBPCAD,20100323,233500,1.5280,1.5280,1.5278,1.5278
GBPCAD,20100323,233600,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100323,233700,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100323,233800,1.5280,1.5280,1.5279,1.5279
GBPCAD,20100323,233900,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100323,234000,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100323,234100,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100323,234200,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100323,234300,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100323,234400,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100323,234500,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100323,234600,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100323,234700,1.5277,1.5277,1.5276,1.5276
GBPCAD,20100323,234800,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100323,234900,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100323,235000,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100323,235100,1.5277,1.5277,1.5273,1.5274
GBPCAD,20100323,235200,1.5275,1.5276,1.5275,1.5276
GBPCAD,20100323,235300,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100323,235400,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100323,235500,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100323,235600,1.5276,1.5276,1.5273,1.5273
GBPCAD,20100323,235700,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100323,235800,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100323,235900,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100324,000000,1.5275,1.5275,1.5275,1.5275
GBPAUD,20100323,000100,1.6448,1.6448,1.6444,1.6444
GBPAUD,20100323,000200,1.6443,1.6443,1.6439,1.6439
GBPAUD,20100323,000300,1.6439,1.6443,1.6439,1.6443
GBPAUD,20100323,000400,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100323,000500,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100323,000600,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100323,000700,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100323,000800,1.6442,1.6442,1.6441,1.6442
GBPAUD,20100323,000900,1.6442,1.6444,1.6440,1.6444
GBPAUD,20100323,001000,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100323,001100,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100323,001200,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100323,001300,1.6441,1.6442,1.6440,1.6442
GBPAUD,20100323,001400,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100323,001500,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100323,001600,1.6444,1.6447,1.6444,1.6447
GBPAUD,20100323,001700,1.6448,1.6448,1.6446,1.6447
GBPAUD,20100323,001800,1.6447,1.6447,1.6446,1.6447
GBPAUD,20100323,001900,1.6447,1.6448,1.6447,1.6447
GBPAUD,20100323,002000,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,002100,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100323,002200,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100323,002300,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,002400,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100323,002500,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100323,002600,1.6443,1.6444,1.6443,1.6443
GBPAUD,20100323,002700,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100323,002800,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100323,002900,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100323,003000,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100323,003100,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100323,003200,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100323,003300,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100323,003400,1.6440,1.6443,1.6440,1.6443
GBPAUD,20100323,003500,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100323,003600,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100323,003700,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100323,003800,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100323,003900,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100323,004000,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100323,004100,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100323,004200,1.6442,1.6443,1.6442,1.6442
GBPAUD,20100323,004300,1.6442,1.6442,1.6441,1.6442
GBPAUD,20100323,004400,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100323,004500,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100323,004600,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100323,004700,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100323,004800,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100323,004900,1.6440,1.6440,1.6439,1.6440
GBPAUD,20100323,005000,1.6440,1.6440,1.6439,1.6440
GBPAUD,20100323,005100,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100323,005200,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100323,005300,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100323,005400,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100323,005500,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100323,005600,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100323,005700,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100323,005800,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100323,005900,1.6445,1.6446,1.6444,1.6444
GBPAUD,20100323,010000,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100323,010100,1.6444,1.6446,1.6444,1.6445
GBPAUD,20100323,010200,1.6444,1.6444,1.6442,1.6443
GBPAUD,20100323,010300,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100323,010400,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,010500,1.6445,1.6446,1.6444,1.6446
GBPAUD,20100323,010600,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100323,010700,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100323,010800,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,010900,1.6446,1.6453,1.6446,1.6453
GBPAUD,20100323,011000,1.6454,1.6455,1.6453,1.6453
GBPAUD,20100323,011100,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100323,011200,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100323,011300,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100323,011400,1.6453,1.6454,1.6452,1.6454
GBPAUD,20100323,011500,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100323,011600,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100323,011700,1.6451,1.6451,1.6445,1.6446
GBPAUD,20100323,011800,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100323,011900,1.6445,1.6446,1.6445,1.6445
GBPAUD,20100323,012000,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,012100,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100323,012200,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,012300,1.6445,1.6447,1.6444,1.6447
GBPAUD,20100323,012400,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100323,012500,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100323,012600,1.6451,1.6452,1.6451,1.6451
GBPAUD,20100323,012700,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100323,012800,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100323,012900,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100323,013000,1.6449,1.6450,1.6448,1.6450
GBPAUD,20100323,013100,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100323,013200,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100323,013300,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100323,013400,1.6443,1.6444,1.6442,1.6444
GBPAUD,20100323,013500,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100323,013600,1.6444,1.6444,1.6442,1.6443
GBPAUD,20100323,013700,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100323,013800,1.6442,1.6443,1.6441,1.6443
GBPAUD,20100323,013900,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100323,014000,1.6444,1.6444,1.6441,1.6441
GBPAUD,20100323,014100,1.6442,1.6445,1.6442,1.6445
GBPAUD,20100323,014200,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100323,014300,1.6443,1.6443,1.6440,1.6440
GBPAUD,20100323,014400,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100323,014500,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100323,014600,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100323,014700,1.6439,1.6439,1.6438,1.6439
GBPAUD,20100323,014800,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100323,014900,1.6441,1.6443,1.6439,1.6443
GBPAUD,20100323,015000,1.6442,1.6443,1.6441,1.6443
GBPAUD,20100323,015100,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100323,015200,1.6442,1.6442,1.6441,1.6442
GBPAUD,20100323,015300,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100323,015400,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,015500,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100323,015600,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100323,015700,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100323,015800,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100323,015900,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100323,020000,1.6442,1.6445,1.6442,1.6445
GBPAUD,20100323,020100,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100323,020200,1.6442,1.6443,1.6441,1.6443
GBPAUD,20100323,020300,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100323,020400,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,020500,1.6444,1.6445,1.6443,1.6445
GBPAUD,20100323,020600,1.6446,1.6449,1.6446,1.6448
GBPAUD,20100323,020700,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100323,020800,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100323,020900,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100323,021000,1.6449,1.6449,1.6448,1.6449
GBPAUD,20100323,021100,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100323,021200,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100323,021300,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100323,021400,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100323,021500,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100323,021600,1.6446,1.6448,1.6446,1.6446
GBPAUD,20100323,021700,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,021800,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100323,021900,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100323,022000,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100323,022100,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100323,022200,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100323,022300,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100323,022400,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100323,022500,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100323,022600,1.6453,1.6453,1.6446,1.6446
GBPAUD,20100323,022700,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100323,022800,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100323,022900,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,023000,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100323,023100,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100323,023200,1.6445,1.6448,1.6445,1.6448
GBPAUD,20100323,023300,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100323,023400,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100323,023500,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100323,023600,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,023700,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100323,023800,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,023900,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100323,024000,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,024100,1.6445,1.6445,1.6443,1.6444
GBPAUD,20100323,024200,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100323,024300,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100323,024400,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100323,024500,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,024600,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100323,024700,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100323,024800,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,024900,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,025000,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,025100,1.6446,1.6449,1.6446,1.6448
GBPAUD,20100323,025200,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100323,025300,1.6449,1.6449,1.6447,1.6447
GBPAUD,20100323,025400,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,025500,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,025600,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,025700,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,025800,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100323,025900,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100323,030000,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100323,030100,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,030200,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100323,030300,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,030400,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100323,030500,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100323,030600,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100323,030700,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100323,030800,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,030900,1.6447,1.6451,1.6447,1.6451
GBPAUD,20100323,031000,1.6450,1.6450,1.6447,1.6447
GBPAUD,20100323,031100,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100323,031200,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100323,031300,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,031400,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100323,031500,1.6448,1.6449,1.6447,1.6447
GBPAUD,20100323,031600,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100323,031700,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,031800,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,031900,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,032000,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100323,032100,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100323,032200,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100323,032300,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,032400,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,032500,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,032600,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100323,032700,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100323,032800,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,032900,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100323,033000,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,033100,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,033200,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,033300,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100323,033400,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100323,033500,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100323,033600,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100323,033700,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100323,033800,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100323,033900,1.6450,1.6451,1.6448,1.6448
GBPAUD,20100323,034000,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100323,034100,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100323,034200,1.6448,1.6448,1.6446,1.6447
GBPAUD,20100323,034300,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100323,034400,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,034500,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,034600,1.6445,1.6448,1.6445,1.6448
GBPAUD,20100323,034700,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,034800,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100323,034900,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100323,035000,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100323,035100,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100323,035200,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100323,035300,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100323,035400,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100323,035500,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100323,035600,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100323,035700,1.6452,1.6454,1.6452,1.6454
GBPAUD,20100323,035800,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100323,035900,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100323,040000,1.6453,1.6454,1.6452,1.6452
GBPAUD,20100323,040100,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100323,040200,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100323,040300,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100323,040400,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100323,040500,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100323,040600,1.6454,1.6454,1.6452,1.6452
GBPAUD,20100323,040700,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100323,040800,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100323,040900,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100323,041000,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100323,041100,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100323,041200,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100323,041300,1.6450,1.6450,1.6447,1.6447
GBPAUD,20100323,041400,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100323,041500,1.6448,1.6449,1.6448,1.6448
GBPAUD,20100323,041600,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100323,041700,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100323,041800,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100323,041900,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100323,042000,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100323,042100,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100323,042200,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100323,042300,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100323,042400,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,042500,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100323,042600,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,042700,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100323,042800,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100323,042900,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100323,043000,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100323,043100,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100323,043200,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100323,043300,1.6448,1.6448,1.6444,1.6444
GBPAUD,20100323,043400,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100323,043500,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100323,043600,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100323,043700,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,043800,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,043900,1.6446,1.6451,1.6446,1.6451
GBPAUD,20100323,044000,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100323,044100,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100323,044200,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100323,044300,1.6455,1.6455,1.6454,1.6455
GBPAUD,20100323,044400,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100323,044500,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100323,044600,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100323,044700,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100323,044800,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100323,044900,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100323,045000,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100323,045100,1.6455,1.6455,1.6452,1.6452
GBPAUD,20100323,045200,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100323,045300,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100323,045400,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100323,045500,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100323,045600,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100323,045700,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100323,045800,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100323,045900,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100323,050000,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100323,050100,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100323,050200,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100323,050300,1.6452,1.6453,1.6451,1.6453
GBPAUD,20100323,050400,1.6454,1.6454,1.6452,1.6453
GBPAUD,20100323,050500,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100323,050600,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100323,050700,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100323,050800,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100323,050900,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100323,051000,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100323,051100,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100323,051200,1.6452,1.6454,1.6452,1.6453
GBPAUD,20100323,051300,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100323,051400,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100323,051500,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100323,051600,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100323,051700,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100323,051800,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100323,051900,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100323,052000,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100323,052100,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100323,052200,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100323,052300,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100323,052400,1.6449,1.6449,1.6447,1.6447
GBPAUD,20100323,052500,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,052600,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100323,052700,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100323,052800,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100323,052900,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100323,053000,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100323,053100,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100323,053200,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100323,053300,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,053400,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100323,053500,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100323,053600,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100323,053700,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100323,053800,1.6440,1.6445,1.6440,1.6445
GBPAUD,20100323,053900,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,054000,1.6445,1.6445,1.6443,1.6444
GBPAUD,20100323,054100,1.6444,1.6447,1.6444,1.6447
GBPAUD,20100323,054200,1.6448,1.6449,1.6448,1.6448
GBPAUD,20100323,054300,1.6447,1.6447,1.6443,1.6444
GBPAUD,20100323,054400,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100323,054500,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,054600,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100323,054700,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100323,054800,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100323,054900,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100323,055000,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100323,055100,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100323,055200,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100323,055300,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100323,055400,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100323,055500,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100323,055600,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100323,055700,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100323,055800,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100323,055900,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100323,060000,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100323,060100,1.6442,1.6443,1.6441,1.6441
GBPAUD,20100323,060200,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100323,060300,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100323,060400,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100323,060500,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100323,060600,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100323,060700,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100323,060800,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100323,060900,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100323,061000,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100323,061100,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100323,061200,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100323,061300,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100323,061400,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100323,061500,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100323,061600,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100323,061700,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100323,061800,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100323,061900,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100323,062000,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100323,062100,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100323,062200,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100323,062300,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100323,062400,1.6436,1.6438,1.6436,1.6437
GBPAUD,20100323,062500,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100323,062600,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100323,062700,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100323,062800,1.6430,1.6430,1.6427,1.6427
GBPAUD,20100323,062900,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100323,063000,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100323,063100,1.6430,1.6431,1.6429,1.6430
GBPAUD,20100323,063200,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100323,063300,1.6432,1.6432,1.6431,1.6432
GBPAUD,20100323,063400,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100323,063500,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100323,063600,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100323,063700,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100323,063800,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100323,063900,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100323,064000,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100323,064100,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100323,064200,1.6431,1.6433,1.6431,1.6433
GBPAUD,20100323,064300,1.6434,1.6437,1.6434,1.6437
GBPAUD,20100323,064400,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100323,064500,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100323,064600,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100323,064700,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100323,064800,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100323,064900,1.6433,1.6433,1.6430,1.6430
GBPAUD,20100323,065000,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100323,065100,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100323,065200,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100323,065300,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100323,065400,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100323,065500,1.6430,1.6432,1.6430,1.6431
GBPAUD,20100323,065600,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100323,065700,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100323,065800,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100323,065900,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100323,070000,1.6434,1.6435,1.6434,1.6434
GBPAUD,20100323,070100,1.6433,1.6433,1.6432,1.6432
GBPAUD,20100323,070200,1.6434,1.6435,1.6433,1.6435
GBPAUD,20100323,070300,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100323,070400,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100323,070500,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100323,070600,1.6434,1.6434,1.6432,1.6433
GBPAUD,20100323,070700,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100323,070800,1.6432,1.6438,1.6431,1.6438
GBPAUD,20100323,070900,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100323,071000,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100323,071100,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100323,071200,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100323,071300,1.6442,1.6446,1.6442,1.6446
GBPAUD,20100323,071400,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,071500,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100323,071600,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100323,071700,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100323,071800,1.6445,1.6445,1.6444,1.6445
GBPAUD,20100323,071900,1.6445,1.6450,1.6445,1.6450
GBPAUD,20100323,072000,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100323,072100,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100323,072200,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,072300,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100323,072400,1.6447,1.6448,1.6446,1.6448
GBPAUD,20100323,072500,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100323,072600,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100323,072700,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100323,072800,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100323,072900,1.6446,1.6446,1.6444,1.6445
GBPAUD,20100323,073000,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,073100,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100323,073200,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100323,073300,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100323,073400,1.6445,1.6445,1.6441,1.6444
GBPAUD,20100323,073500,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100323,073600,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,073700,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100323,073800,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100323,073900,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100323,074000,1.6448,1.6450,1.6448,1.6449
GBPAUD,20100323,074100,1.6449,1.6449,1.6443,1.6443
GBPAUD,20100323,074200,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100323,074300,1.6439,1.6439,1.6437,1.6439
GBPAUD,20100323,074400,1.6441,1.6446,1.6441,1.6446
GBPAUD,20100323,074500,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100323,074600,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100323,074700,1.6444,1.6450,1.6444,1.6450
GBPAUD,20100323,074800,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100323,074900,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100323,075000,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100323,075100,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100323,075200,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100323,075300,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100323,075400,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100323,075500,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100323,075600,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100323,075700,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100323,075800,1.6448,1.6448,1.6446,1.6448
GBPAUD,20100323,075900,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100323,080000,1.6449,1.6449,1.6447,1.6447
GBPAUD,20100323,080100,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100323,080200,1.6445,1.6445,1.6441,1.6441
GBPAUD,20100323,080300,1.6441,1.6441,1.6438,1.6438
GBPAUD,20100323,080400,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100323,080500,1.6443,1.6452,1.6443,1.6452
GBPAUD,20100323,080600,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100323,080700,1.6449,1.6450,1.6446,1.6446
GBPAUD,20100323,080800,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100323,080900,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100323,081000,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100323,081100,1.6445,1.6445,1.6440,1.6440
GBPAUD,20100323,081200,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100323,081300,1.6443,1.6444,1.6442,1.6444
GBPAUD,20100323,081400,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100323,081500,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100323,081600,1.6440,1.6445,1.6440,1.6444
GBPAUD,20100323,081700,1.6445,1.6448,1.6445,1.6448
GBPAUD,20100323,081800,1.6449,1.6449,1.6447,1.6447
GBPAUD,20100323,081900,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,082000,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100323,082100,1.6444,1.6445,1.6443,1.6443
GBPAUD,20100323,082200,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100323,082300,1.6441,1.6441,1.6438,1.6439
GBPAUD,20100323,082400,1.6440,1.6444,1.6440,1.6444
GBPAUD,20100323,082500,1.6445,1.6452,1.6445,1.6452
GBPAUD,20100323,082600,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100323,082700,1.6449,1.6450,1.6449,1.6449
GBPAUD,20100323,082800,1.6448,1.6448,1.6444,1.6444
GBPAUD,20100323,082900,1.6444,1.6444,1.6442,1.6443
GBPAUD,20100323,083000,1.6444,1.6448,1.6444,1.6448
GBPAUD,20100323,083100,1.6449,1.6454,1.6448,1.6454
GBPAUD,20100323,083200,1.6455,1.6456,1.6453,1.6453
GBPAUD,20100323,083300,1.6453,1.6456,1.6453,1.6456
GBPAUD,20100323,083400,1.6456,1.6457,1.6455,1.6457
GBPAUD,20100323,083500,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100323,083600,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100323,083700,1.6454,1.6454,1.6451,1.6453
GBPAUD,20100323,083800,1.6452,1.6452,1.6450,1.6451
GBPAUD,20100323,083900,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100323,084000,1.6452,1.6455,1.6452,1.6453
GBPAUD,20100323,084100,1.6455,1.6458,1.6455,1.6458
GBPAUD,20100323,084200,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100323,084300,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100323,084400,1.6454,1.6454,1.6450,1.6450
GBPAUD,20100323,084500,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100323,084600,1.6452,1.6455,1.6452,1.6453
GBPAUD,20100323,084700,1.6452,1.6453,1.6449,1.6449
GBPAUD,20100323,084800,1.6448,1.6448,1.6445,1.6446
GBPAUD,20100323,084900,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100323,085000,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100323,085100,1.6449,1.6450,1.6448,1.6448
GBPAUD,20100323,085200,1.6446,1.6446,1.6442,1.6444
GBPAUD,20100323,085300,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100323,085400,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100323,085500,1.6445,1.6445,1.6444,1.6445
GBPAUD,20100323,085600,1.6445,1.6450,1.6445,1.6450
GBPAUD,20100323,085700,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100323,085800,1.6447,1.6449,1.6447,1.6448
GBPAUD,20100323,085900,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100323,090000,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100323,090100,1.6443,1.6443,1.6439,1.6439
GBPAUD,20100323,090200,1.6438,1.6443,1.6438,1.6443
GBPAUD,20100323,090300,1.6444,1.6447,1.6444,1.6444
GBPAUD,20100323,090400,1.6442,1.6442,1.6438,1.6439
GBPAUD,20100323,090500,1.6439,1.6439,1.6437,1.6438
GBPAUD,20100323,090600,1.6436,1.6436,1.6431,1.6431
GBPAUD,20100323,090700,1.6430,1.6430,1.6424,1.6424
GBPAUD,20100323,090800,1.6422,1.6422,1.6416,1.6417
GBPAUD,20100323,090900,1.6418,1.6419,1.6413,1.6413
GBPAUD,20100323,091000,1.6412,1.6413,1.6411,1.6412
GBPAUD,20100323,091100,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100323,091200,1.6410,1.6411,1.6409,1.6410
GBPAUD,20100323,091300,1.6409,1.6409,1.6403,1.6403
GBPAUD,20100323,091400,1.6404,1.6404,1.6397,1.6397
GBPAUD,20100323,091500,1.6398,1.6398,1.6396,1.6397
GBPAUD,20100323,091600,1.6398,1.6398,1.6396,1.6398
GBPAUD,20100323,091700,1.6399,1.6401,1.6399,1.6401
GBPAUD,20100323,091800,1.6402,1.6404,1.6398,1.6398
GBPAUD,20100323,091900,1.6396,1.6396,1.6392,1.6394
GBPAUD,20100323,092000,1.6395,1.6400,1.6394,1.6400
GBPAUD,20100323,092100,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100323,092200,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100323,092300,1.6399,1.6399,1.6394,1.6394
GBPAUD,20100323,092400,1.6395,1.6397,1.6395,1.6396
GBPAUD,20100323,092500,1.6395,1.6398,1.6394,1.6398
GBPAUD,20100323,092600,1.6398,1.6406,1.6398,1.6406
GBPAUD,20100323,092700,1.6407,1.6412,1.6407,1.6411
GBPAUD,20100323,092800,1.6410,1.6411,1.6405,1.6405
GBPAUD,20100323,092900,1.6404,1.6411,1.6404,1.6411
GBPAUD,20100323,093000,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100323,093100,1.6412,1.6412,1.6410,1.6410
GBPAUD,20100323,093200,1.6409,1.6409,1.6407,1.6409
GBPAUD,20100323,093300,1.6409,1.6409,1.6405,1.6405
GBPAUD,20100323,093400,1.6404,1.6407,1.6404,1.6406
GBPAUD,20100323,093500,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100323,093600,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100323,093700,1.6407,1.6407,1.6404,1.6404
GBPAUD,20100323,093800,1.6403,1.6403,1.6399,1.6400
GBPAUD,20100323,093900,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100323,094000,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100323,094100,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100323,094200,1.6402,1.6403,1.6401,1.6401
GBPAUD,20100323,094300,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100323,094400,1.6400,1.6400,1.6397,1.6397
GBPAUD,20100323,094500,1.6396,1.6397,1.6395,1.6395
GBPAUD,20100323,094600,1.6394,1.6394,1.6391,1.6394
GBPAUD,20100323,094700,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100323,094800,1.6396,1.6399,1.6396,1.6399
GBPAUD,20100323,094900,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100323,095000,1.6399,1.6402,1.6399,1.6402
GBPAUD,20100323,095100,1.6403,1.6405,1.6403,1.6404
GBPAUD,20100323,095200,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100323,095300,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100323,095400,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100323,095500,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100323,095600,1.6406,1.6408,1.6406,1.6407
GBPAUD,20100323,095700,1.6407,1.6407,1.6406,1.6406
GBPAUD,20100323,095800,1.6405,1.6406,1.6404,1.6406
GBPAUD,20100323,095900,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100323,100000,1.6403,1.6406,1.6403,1.6406
GBPAUD,20100323,100100,1.6405,1.6409,1.6404,1.6409
GBPAUD,20100323,100200,1.6410,1.6411,1.6410,1.6410
GBPAUD,20100323,100300,1.6411,1.6411,1.6406,1.6406
GBPAUD,20100323,100400,1.6407,1.6407,1.6406,1.6406
GBPAUD,20100323,100500,1.6405,1.6405,1.6403,1.6403
GBPAUD,20100323,100600,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100323,100700,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100323,100800,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100323,100900,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100323,101000,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100323,101100,1.6399,1.6401,1.6399,1.6400
GBPAUD,20100323,101200,1.6399,1.6404,1.6399,1.6404
GBPAUD,20100323,101300,1.6405,1.6405,1.6402,1.6402
GBPAUD,20100323,101400,1.6401,1.6403,1.6400,1.6403
GBPAUD,20100323,101500,1.6404,1.6404,1.6401,1.6401
GBPAUD,20100323,101600,1.6402,1.6404,1.6402,1.6403
GBPAUD,20100323,101700,1.6404,1.6405,1.6403,1.6403
GBPAUD,20100323,101800,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100323,101900,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100323,102000,1.6403,1.6403,1.6398,1.6398
GBPAUD,20100323,102100,1.6396,1.6396,1.6392,1.6395
GBPAUD,20100323,102200,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100323,102300,1.6392,1.6392,1.6389,1.6390
GBPAUD,20100323,102400,1.6391,1.6392,1.6389,1.6389
GBPAUD,20100323,102500,1.6387,1.6391,1.6387,1.6391
GBPAUD,20100323,102600,1.6390,1.6392,1.6390,1.6392
GBPAUD,20100323,102700,1.6391,1.6394,1.6391,1.6394
GBPAUD,20100323,102800,1.6393,1.6393,1.6392,1.6393
GBPAUD,20100323,102900,1.6394,1.6397,1.6394,1.6397
GBPAUD,20100323,103000,1.6398,1.6404,1.6398,1.6404
GBPAUD,20100323,103100,1.6403,1.6403,1.6369,1.6385
GBPAUD,20100323,103200,1.6384,1.6384,1.6371,1.6373
GBPAUD,20100323,103300,1.6374,1.6380,1.6374,1.6380
GBPAUD,20100323,103400,1.6379,1.6379,1.6379,1.6379
GBPAUD,20100323,103500,1.6378,1.6387,1.6378,1.6387
GBPAUD,20100323,103600,1.6388,1.6405,1.6388,1.6405
GBPAUD,20100323,103700,1.6403,1.6403,1.6397,1.6399
GBPAUD,20100323,103800,1.6398,1.6398,1.6397,1.6398
GBPAUD,20100323,103900,1.6399,1.6405,1.6399,1.6405
GBPAUD,20100323,104000,1.6404,1.6404,1.6398,1.6398
GBPAUD,20100323,104100,1.6397,1.6397,1.6394,1.6394
GBPAUD,20100323,104200,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100323,104300,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100323,104400,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100323,104500,1.6393,1.6395,1.6393,1.6394
GBPAUD,20100323,104600,1.6395,1.6395,1.6394,1.6395
GBPAUD,20100323,104700,1.6395,1.6395,1.6390,1.6390
GBPAUD,20100323,104800,1.6388,1.6388,1.6380,1.6380
GBPAUD,20100323,104900,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100323,105000,1.6381,1.6384,1.6381,1.6383
GBPAUD,20100323,105100,1.6381,1.6386,1.6380,1.6386
GBPAUD,20100323,105200,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100323,105300,1.6386,1.6388,1.6381,1.6381
GBPAUD,20100323,105400,1.6379,1.6379,1.6377,1.6377
GBPAUD,20100323,105500,1.6376,1.6378,1.6375,1.6378
GBPAUD,20100323,105600,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100323,105700,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100323,105800,1.6381,1.6382,1.6379,1.6382
GBPAUD,20100323,105900,1.6381,1.6382,1.6380,1.6381
GBPAUD,20100323,110000,1.6380,1.6380,1.6377,1.6380
GBPAUD,20100323,110100,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100323,110200,1.6381,1.6381,1.6378,1.6378
GBPAUD,20100323,110300,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100323,110400,1.6374,1.6377,1.6374,1.6376
GBPAUD,20100323,110500,1.6375,1.6377,1.6375,1.6376
GBPAUD,20100323,110600,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100323,110700,1.6379,1.6379,1.6375,1.6375
GBPAUD,20100323,110800,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100323,110900,1.6373,1.6373,1.6370,1.6370
GBPAUD,20100323,111000,1.6369,1.6371,1.6369,1.6370
GBPAUD,20100323,111100,1.6369,1.6369,1.6366,1.6369
GBPAUD,20100323,111200,1.6370,1.6373,1.6370,1.6373
GBPAUD,20100323,111300,1.6374,1.6376,1.6373,1.6374
GBPAUD,20100323,111400,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100323,111500,1.6373,1.6373,1.6371,1.6373
GBPAUD,20100323,111600,1.6374,1.6382,1.6374,1.6382
GBPAUD,20100323,111700,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100323,111800,1.6385,1.6387,1.6385,1.6386
GBPAUD,20100323,111900,1.6387,1.6391,1.6387,1.6391
GBPAUD,20100323,112000,1.6392,1.6394,1.6392,1.6393
GBPAUD,20100323,112100,1.6392,1.6396,1.6392,1.6396
GBPAUD,20100323,112200,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100323,112300,1.6395,1.6395,1.6392,1.6392
GBPAUD,20100323,112400,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100323,112500,1.6396,1.6398,1.6396,1.6397
GBPAUD,20100323,112600,1.6398,1.6401,1.6398,1.6401
GBPAUD,20100323,112700,1.6400,1.6400,1.6398,1.6398
GBPAUD,20100323,112800,1.6398,1.6399,1.6397,1.6399
GBPAUD,20100323,112900,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100323,113000,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100323,113100,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100323,113200,1.6402,1.6403,1.6401,1.6401
GBPAUD,20100323,113300,1.6401,1.6401,1.6398,1.6398
GBPAUD,20100323,113400,1.6398,1.6398,1.6396,1.6397
GBPAUD,20100323,113500,1.6397,1.6397,1.6395,1.6395
GBPAUD,20100323,113600,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100323,113700,1.6394,1.6394,1.6392,1.6393
GBPAUD,20100323,113800,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100323,113900,1.6395,1.6396,1.6394,1.6394
GBPAUD,20100323,114000,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100323,114100,1.6394,1.6395,1.6394,1.6394
GBPAUD,20100323,114200,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100323,114300,1.6393,1.6393,1.6390,1.6390
GBPAUD,20100323,114400,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100323,114500,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100323,114600,1.6392,1.6392,1.6391,1.6392
GBPAUD,20100323,114700,1.6392,1.6392,1.6391,1.6392
GBPAUD,20100323,114800,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100323,114900,1.6391,1.6391,1.6388,1.6388
GBPAUD,20100323,115000,1.6389,1.6389,1.6388,1.6389
GBPAUD,20100323,115100,1.6389,1.6389,1.6387,1.6388
GBPAUD,20100323,115200,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100323,115300,1.6386,1.6386,1.6385,1.6386
GBPAUD,20100323,115400,1.6386,1.6388,1.6386,1.6388
GBPAUD,20100323,115500,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100323,115600,1.6385,1.6386,1.6384,1.6386
GBPAUD,20100323,115700,1.6385,1.6385,1.6383,1.6384
GBPAUD,20100323,115800,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100323,115900,1.6387,1.6389,1.6387,1.6389
GBPAUD,20100323,120000,1.6389,1.6389,1.6386,1.6386
GBPAUD,20100323,120100,1.6384,1.6384,1.6376,1.6376
GBPAUD,20100323,120200,1.6375,1.6379,1.6375,1.6379
GBPAUD,20100323,120300,1.6380,1.6382,1.6380,1.6380
GBPAUD,20100323,120400,1.6379,1.6379,1.6376,1.6376
GBPAUD,20100323,120500,1.6374,1.6378,1.6371,1.6378
GBPAUD,20100323,120600,1.6378,1.6380,1.6377,1.6380
GBPAUD,20100323,120700,1.6381,1.6387,1.6381,1.6387
GBPAUD,20100323,120800,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100323,120900,1.6391,1.6391,1.6389,1.6390
GBPAUD,20100323,121000,1.6390,1.6395,1.6390,1.6395
GBPAUD,20100323,121100,1.6395,1.6402,1.6395,1.6402
GBPAUD,20100323,121200,1.6402,1.6403,1.6398,1.6399
GBPAUD,20100323,121300,1.6398,1.6399,1.6398,1.6399
GBPAUD,20100323,121400,1.6400,1.6401,1.6399,1.6399
GBPAUD,20100323,121500,1.6398,1.6398,1.6394,1.6394
GBPAUD,20100323,121600,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100323,121700,1.6397,1.6398,1.6397,1.6397
GBPAUD,20100323,121800,1.6396,1.6397,1.6395,1.6397
GBPAUD,20100323,121900,1.6398,1.6398,1.6394,1.6397
GBPAUD,20100323,122000,1.6398,1.6400,1.6398,1.6398
GBPAUD,20100323,122100,1.6398,1.6399,1.6398,1.6399
GBPAUD,20100323,122200,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100323,122300,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100323,122400,1.6395,1.6395,1.6394,1.6395
GBPAUD,20100323,122500,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100323,122600,1.6393,1.6393,1.6391,1.6392
GBPAUD,20100323,122700,1.6392,1.6392,1.6384,1.6384
GBPAUD,20100323,122800,1.6384,1.6390,1.6384,1.6390
GBPAUD,20100323,122900,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100323,123000,1.6389,1.6389,1.6386,1.6387
GBPAUD,20100323,123100,1.6388,1.6391,1.6388,1.6391
GBPAUD,20100323,123200,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100323,123300,1.6389,1.6394,1.6389,1.6394
GBPAUD,20100323,123400,1.6394,1.6396,1.6394,1.6396
GBPAUD,20100323,123500,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100323,123600,1.6399,1.6401,1.6399,1.6399
GBPAUD,20100323,123700,1.6398,1.6398,1.6393,1.6394
GBPAUD,20100323,123800,1.6394,1.6396,1.6394,1.6396
GBPAUD,20100323,123900,1.6395,1.6397,1.6394,1.6397
GBPAUD,20100323,124000,1.6398,1.6398,1.6397,1.6398
GBPAUD,20100323,124100,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100323,124200,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100323,124300,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100323,124400,1.6404,1.6404,1.6397,1.6397
GBPAUD,20100323,124500,1.6398,1.6399,1.6393,1.6393
GBPAUD,20100323,124600,1.6392,1.6392,1.6389,1.6389
GBPAUD,20100323,124700,1.6389,1.6395,1.6389,1.6395
GBPAUD,20100323,124800,1.6395,1.6396,1.6394,1.6394
GBPAUD,20100323,124900,1.6394,1.6394,1.6391,1.6392
GBPAUD,20100323,125000,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100323,125100,1.6391,1.6391,1.6389,1.6390
GBPAUD,20100323,125200,1.6389,1.6391,1.6389,1.6391
GBPAUD,20100323,125300,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100323,125400,1.6391,1.6391,1.6389,1.6391
GBPAUD,20100323,125500,1.6392,1.6392,1.6391,1.6392
GBPAUD,20100323,125600,1.6393,1.6393,1.6390,1.6390
GBPAUD,20100323,125700,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100323,125800,1.6389,1.6389,1.6386,1.6386
GBPAUD,20100323,125900,1.6387,1.6388,1.6386,1.6386
GBPAUD,20100323,130000,1.6387,1.6388,1.6386,1.6388
GBPAUD,20100323,130100,1.6389,1.6390,1.6384,1.6384
GBPAUD,20100323,130200,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100323,130300,1.6386,1.6391,1.6386,1.6390
GBPAUD,20100323,130400,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100323,130500,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100323,130600,1.6384,1.6386,1.6383,1.6386
GBPAUD,20100323,130700,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100323,130800,1.6386,1.6386,1.6384,1.6385
GBPAUD,20100323,130900,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100323,131000,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100323,131100,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100323,131200,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100323,131300,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100323,131400,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100323,131500,1.6384,1.6384,1.6381,1.6381
GBPAUD,20100323,131600,1.6383,1.6384,1.6382,1.6384
GBPAUD,20100323,131700,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100323,131800,1.6384,1.6389,1.6384,1.6389
GBPAUD,20100323,131900,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100323,132000,1.6388,1.6392,1.6388,1.6392
GBPAUD,20100323,132100,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100323,132200,1.6390,1.6390,1.6384,1.6384
GBPAUD,20100323,132300,1.6384,1.6384,1.6382,1.6382
GBPAUD,20100323,132400,1.6381,1.6384,1.6381,1.6384
GBPAUD,20100323,132500,1.6383,1.6383,1.6381,1.6383
GBPAUD,20100323,132600,1.6384,1.6386,1.6384,1.6385
GBPAUD,20100323,132700,1.6384,1.6384,1.6379,1.6379
GBPAUD,20100323,132800,1.6378,1.6378,1.6374,1.6374
GBPAUD,20100323,132900,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100323,133000,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100323,133100,1.6379,1.6383,1.6379,1.6383
GBPAUD,20100323,133200,1.6383,1.6383,1.6379,1.6379
GBPAUD,20100323,133300,1.6380,1.6382,1.6380,1.6382
GBPAUD,20100323,133400,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100323,133500,1.6382,1.6382,1.6379,1.6379
GBPAUD,20100323,133600,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100323,133700,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100323,133800,1.6379,1.6379,1.6377,1.6378
GBPAUD,20100323,133900,1.6377,1.6378,1.6376,1.6378
GBPAUD,20100323,134000,1.6378,1.6378,1.6376,1.6376
GBPAUD,20100323,134100,1.6377,1.6377,1.6371,1.6371
GBPAUD,20100323,134200,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100323,134300,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100323,134400,1.6375,1.6375,1.6375,1.6375
GBPAUD,20100323,134500,1.6373,1.6373,1.6371,1.6372
GBPAUD,20100323,134600,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100323,134700,1.6372,1.6373,1.6372,1.6372
GBPAUD,20100323,134800,1.6373,1.6373,1.6372,1.6373
GBPAUD,20100323,134900,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100323,135000,1.6375,1.6376,1.6374,1.6374
GBPAUD,20100323,135100,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100323,135200,1.6373,1.6374,1.6372,1.6373
GBPAUD,20100323,135300,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100323,135400,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100323,135500,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100323,135600,1.6373,1.6373,1.6370,1.6372
GBPAUD,20100323,135700,1.6372,1.6373,1.6372,1.6372
GBPAUD,20100323,135800,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100323,135900,1.6370,1.6372,1.6370,1.6370
GBPAUD,20100323,140000,1.6369,1.6370,1.6369,1.6369
GBPAUD,20100323,140100,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100323,140200,1.6369,1.6370,1.6367,1.6367
GBPAUD,20100323,140300,1.6368,1.6370,1.6367,1.6370
GBPAUD,20100323,140400,1.6370,1.6371,1.6369,1.6369
GBPAUD,20100323,140500,1.6370,1.6371,1.6369,1.6369
GBPAUD,20100323,140600,1.6368,1.6369,1.6368,1.6369
GBPAUD,20100323,140700,1.6369,1.6369,1.6367,1.6367
GBPAUD,20100323,140800,1.6367,1.6367,1.6365,1.6365
GBPAUD,20100323,140900,1.6366,1.6369,1.6366,1.6369
GBPAUD,20100323,141000,1.6368,1.6371,1.6368,1.6371
GBPAUD,20100323,141100,1.6372,1.6372,1.6370,1.6371
GBPAUD,20100323,141200,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100323,141300,1.6372,1.6374,1.6372,1.6372
GBPAUD,20100323,141400,1.6371,1.6371,1.6369,1.6369
GBPAUD,20100323,141500,1.6370,1.6371,1.6366,1.6366
GBPAUD,20100323,141600,1.6365,1.6367,1.6365,1.6366
GBPAUD,20100323,141700,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100323,141800,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100323,141900,1.6366,1.6366,1.6362,1.6365
GBPAUD,20100323,142000,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100323,142100,1.6366,1.6367,1.6365,1.6365
GBPAUD,20100323,142200,1.6365,1.6367,1.6365,1.6365
GBPAUD,20100323,142300,1.6365,1.6368,1.6365,1.6368
GBPAUD,20100323,142400,1.6369,1.6369,1.6367,1.6368
GBPAUD,20100323,142500,1.6369,1.6372,1.6369,1.6372
GBPAUD,20100323,142600,1.6373,1.6375,1.6373,1.6374
GBPAUD,20100323,142700,1.6374,1.6375,1.6374,1.6374
GBPAUD,20100323,142800,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100323,142900,1.6373,1.6376,1.6373,1.6376
GBPAUD,20100323,143000,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100323,143100,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100323,143200,1.6373,1.6373,1.6369,1.6369
GBPAUD,20100323,143300,1.6368,1.6370,1.6367,1.6370
GBPAUD,20100323,143400,1.6369,1.6371,1.6369,1.6370
GBPAUD,20100323,143500,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100323,143600,1.6370,1.6372,1.6369,1.6369
GBPAUD,20100323,143700,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100323,143800,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100323,143900,1.6367,1.6369,1.6366,1.6367
GBPAUD,20100323,144000,1.6369,1.6374,1.6369,1.6374
GBPAUD,20100323,144100,1.6376,1.6380,1.6376,1.6380
GBPAUD,20100323,144200,1.6379,1.6381,1.6379,1.6380
GBPAUD,20100323,144300,1.6379,1.6379,1.6377,1.6378
GBPAUD,20100323,144400,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100323,144500,1.6379,1.6379,1.6377,1.6377
GBPAUD,20100323,144600,1.6378,1.6379,1.6377,1.6378
GBPAUD,20100323,144700,1.6379,1.6384,1.6379,1.6384
GBPAUD,20100323,144800,1.6384,1.6387,1.6384,1.6387
GBPAUD,20100323,144900,1.6386,1.6387,1.6384,1.6386
GBPAUD,20100323,145000,1.6386,1.6390,1.6386,1.6390
GBPAUD,20100323,145100,1.6389,1.6389,1.6386,1.6386
GBPAUD,20100323,145200,1.6386,1.6386,1.6384,1.6385
GBPAUD,20100323,145300,1.6384,1.6384,1.6381,1.6381
GBPAUD,20100323,145400,1.6380,1.6386,1.6380,1.6386
GBPAUD,20100323,145500,1.6387,1.6388,1.6386,1.6387
GBPAUD,20100323,145600,1.6388,1.6392,1.6388,1.6390
GBPAUD,20100323,145700,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100323,145800,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100323,145900,1.6391,1.6391,1.6390,1.6391
GBPAUD,20100323,150000,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100323,150100,1.6387,1.6387,1.6382,1.6386
GBPAUD,20100323,150200,1.6387,1.6387,1.6376,1.6376
GBPAUD,20100323,150300,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100323,150400,1.6378,1.6383,1.6378,1.6383
GBPAUD,20100323,150500,1.6384,1.6389,1.6384,1.6388
GBPAUD,20100323,150600,1.6387,1.6388,1.6387,1.6387
GBPAUD,20100323,150700,1.6386,1.6393,1.6386,1.6393
GBPAUD,20100323,150800,1.6394,1.6403,1.6394,1.6402
GBPAUD,20100323,150900,1.6401,1.6401,1.6393,1.6393
GBPAUD,20100323,151000,1.6394,1.6398,1.6394,1.6396
GBPAUD,20100323,151100,1.6394,1.6394,1.6391,1.6392
GBPAUD,20100323,151200,1.6393,1.6395,1.6392,1.6392
GBPAUD,20100323,151300,1.6391,1.6396,1.6391,1.6396
GBPAUD,20100323,151400,1.6397,1.6397,1.6390,1.6391
GBPAUD,20100323,151500,1.6392,1.6393,1.6392,1.6392
GBPAUD,20100323,151600,1.6391,1.6391,1.6387,1.6387
GBPAUD,20100323,151700,1.6387,1.6387,1.6387,1.6387
GBPAUD,20100323,151800,1.6386,1.6391,1.6386,1.6391
GBPAUD,20100323,151900,1.6392,1.6395,1.6392,1.6392
GBPAUD,20100323,152000,1.6392,1.6393,1.6392,1.6392
GBPAUD,20100323,152100,1.6393,1.6396,1.6393,1.6394
GBPAUD,20100323,152200,1.6394,1.6394,1.6389,1.6389
GBPAUD,20100323,152300,1.6391,1.6391,1.6386,1.6386
GBPAUD,20100323,152400,1.6387,1.6392,1.6387,1.6389
GBPAUD,20100323,152500,1.6388,1.6388,1.6386,1.6387
GBPAUD,20100323,152600,1.6387,1.6388,1.6385,1.6385
GBPAUD,20100323,152700,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100323,152800,1.6385,1.6387,1.6385,1.6387
GBPAUD,20100323,152900,1.6388,1.6390,1.6388,1.6388
GBPAUD,20100323,153000,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100323,153100,1.6387,1.6388,1.6387,1.6387
GBPAUD,20100323,153200,1.6387,1.6390,1.6386,1.6388
GBPAUD,20100323,153300,1.6389,1.6393,1.6389,1.6393
GBPAUD,20100323,153400,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100323,153500,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100323,153600,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100323,153700,1.6389,1.6389,1.6386,1.6386
GBPAUD,20100323,153800,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100323,153900,1.6386,1.6387,1.6386,1.6387
GBPAUD,20100323,154000,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100323,154100,1.6384,1.6388,1.6382,1.6388
GBPAUD,20100323,154200,1.6389,1.6389,1.6381,1.6381
GBPAUD,20100323,154300,1.6381,1.6385,1.6381,1.6385
GBPAUD,20100323,154400,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100323,154500,1.6386,1.6387,1.6385,1.6385
GBPAUD,20100323,154600,1.6386,1.6387,1.6382,1.6382
GBPAUD,20100323,154700,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100323,154800,1.6380,1.6383,1.6378,1.6383
GBPAUD,20100323,154900,1.6384,1.6391,1.6384,1.6391
GBPAUD,20100323,155000,1.6390,1.6391,1.6388,1.6391
GBPAUD,20100323,155100,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100323,155200,1.6388,1.6391,1.6386,1.6391
GBPAUD,20100323,155300,1.6390,1.6393,1.6389,1.6393
GBPAUD,20100323,155400,1.6395,1.6398,1.6395,1.6397
GBPAUD,20100323,155500,1.6396,1.6400,1.6396,1.6400
GBPAUD,20100323,155600,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100323,155700,1.6401,1.6406,1.6401,1.6406
GBPAUD,20100323,155800,1.6405,1.6408,1.6405,1.6406
GBPAUD,20100323,155900,1.6405,1.6405,1.6400,1.6400
GBPAUD,20100323,160000,1.6397,1.6398,1.6396,1.6398
GBPAUD,20100323,160100,1.6397,1.6404,1.6397,1.6404
GBPAUD,20100323,160200,1.6405,1.6407,1.6405,1.6407
GBPAUD,20100323,160300,1.6407,1.6407,1.6404,1.6404
GBPAUD,20100323,160400,1.6406,1.6407,1.6403,1.6403
GBPAUD,20100323,160500,1.6402,1.6407,1.6402,1.6407
GBPAUD,20100323,160600,1.6406,1.6406,1.6402,1.6402
GBPAUD,20100323,160700,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100323,160800,1.6406,1.6408,1.6406,1.6407
GBPAUD,20100323,160900,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100323,161000,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100323,161100,1.6405,1.6406,1.6404,1.6405
GBPAUD,20100323,161200,1.6404,1.6404,1.6399,1.6399
GBPAUD,20100323,161300,1.6398,1.6402,1.6398,1.6402
GBPAUD,20100323,161400,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100323,161500,1.6404,1.6408,1.6404,1.6407
GBPAUD,20100323,161600,1.6406,1.6406,1.6402,1.6402
GBPAUD,20100323,161700,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100323,161800,1.6402,1.6402,1.6401,1.6402
GBPAUD,20100323,161900,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100323,162000,1.6406,1.6411,1.6406,1.6411
GBPAUD,20100323,162100,1.6410,1.6410,1.6408,1.6408
GBPAUD,20100323,162200,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100323,162300,1.6405,1.6405,1.6400,1.6400
GBPAUD,20100323,162400,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100323,162500,1.6403,1.6403,1.6401,1.6403
GBPAUD,20100323,162600,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100323,162700,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100323,162800,1.6401,1.6403,1.6401,1.6402
GBPAUD,20100323,162900,1.6403,1.6406,1.6403,1.6405
GBPAUD,20100323,163000,1.6406,1.6408,1.6406,1.6408
GBPAUD,20100323,163100,1.6407,1.6407,1.6404,1.6404
GBPAUD,20100323,163200,1.6403,1.6404,1.6401,1.6401
GBPAUD,20100323,163300,1.6400,1.6404,1.6400,1.6402
GBPAUD,20100323,163400,1.6403,1.6403,1.6402,1.6403
GBPAUD,20100323,163500,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100323,163600,1.6405,1.6405,1.6403,1.6404
GBPAUD,20100323,163700,1.6404,1.6404,1.6403,1.6404
GBPAUD,20100323,163800,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100323,163900,1.6406,1.6411,1.6406,1.6411
GBPAUD,20100323,164000,1.6410,1.6417,1.6410,1.6417
GBPAUD,20100323,164100,1.6416,1.6417,1.6416,1.6417
GBPAUD,20100323,164200,1.6417,1.6419,1.6417,1.6418
GBPAUD,20100323,164300,1.6418,1.6419,1.6416,1.6419
GBPAUD,20100323,164400,1.6420,1.6420,1.6417,1.6417
GBPAUD,20100323,164500,1.6418,1.6422,1.6418,1.6422
GBPAUD,20100323,164600,1.6422,1.6422,1.6421,1.6421
GBPAUD,20100323,164700,1.6420,1.6420,1.6416,1.6416
GBPAUD,20100323,164800,1.6415,1.6415,1.6411,1.6411
GBPAUD,20100323,164900,1.6411,1.6413,1.6411,1.6411
GBPAUD,20100323,165000,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100323,165100,1.6409,1.6409,1.6401,1.6402
GBPAUD,20100323,165200,1.6401,1.6402,1.6401,1.6401
GBPAUD,20100323,165300,1.6401,1.6401,1.6400,1.6401
GBPAUD,20100323,165400,1.6402,1.6404,1.6402,1.6404
GBPAUD,20100323,165500,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100323,165600,1.6403,1.6408,1.6403,1.6408
GBPAUD,20100323,165700,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100323,165800,1.6405,1.6405,1.6404,1.6405
GBPAUD,20100323,165900,1.6406,1.6407,1.6405,1.6405
GBPAUD,20100323,170000,1.6404,1.6404,1.6401,1.6401
GBPAUD,20100323,170100,1.6399,1.6401,1.6398,1.6399
GBPAUD,20100323,170200,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100323,170300,1.6401,1.6401,1.6399,1.6399
GBPAUD,20100323,170400,1.6400,1.6402,1.6400,1.6401
GBPAUD,20100323,170500,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100323,170600,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100323,170700,1.6404,1.6407,1.6404,1.6406
GBPAUD,20100323,170800,1.6405,1.6405,1.6402,1.6402
GBPAUD,20100323,170900,1.6403,1.6405,1.6400,1.6400
GBPAUD,20100323,171000,1.6401,1.6403,1.6401,1.6402
GBPAUD,20100323,171100,1.6403,1.6408,1.6403,1.6408
GBPAUD,20100323,171200,1.6409,1.6409,1.6404,1.6404
GBPAUD,20100323,171300,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100323,171400,1.6407,1.6408,1.6405,1.6406
GBPAUD,20100323,171500,1.6405,1.6407,1.6405,1.6407
GBPAUD,20100323,171600,1.6406,1.6410,1.6405,1.6410
GBPAUD,20100323,171700,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100323,171800,1.6412,1.6416,1.6412,1.6416
GBPAUD,20100323,171900,1.6415,1.6416,1.6414,1.6416
GBPAUD,20100323,172000,1.6416,1.6417,1.6414,1.6414
GBPAUD,20100323,172100,1.6415,1.6415,1.6413,1.6414
GBPAUD,20100323,172200,1.6414,1.6414,1.6410,1.6410
GBPAUD,20100323,172300,1.6409,1.6410,1.6409,1.6410
GBPAUD,20100323,172400,1.6411,1.6411,1.6409,1.6410
GBPAUD,20100323,172500,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100323,172600,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100323,172700,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100323,172800,1.6411,1.6413,1.6411,1.6412
GBPAUD,20100323,172900,1.6412,1.6412,1.6412,1.6412
GBPAUD,20100323,173000,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100323,173100,1.6414,1.6418,1.6414,1.6418
GBPAUD,20100323,173200,1.6418,1.6423,1.6418,1.6423
GBPAUD,20100323,173300,1.6422,1.6423,1.6421,1.6421
GBPAUD,20100323,173400,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100323,173500,1.6417,1.6417,1.6413,1.6413
GBPAUD,20100323,173600,1.6411,1.6411,1.6409,1.6411
GBPAUD,20100323,173700,1.6412,1.6417,1.6412,1.6417
GBPAUD,20100323,173800,1.6417,1.6417,1.6415,1.6416
GBPAUD,20100323,173900,1.6417,1.6417,1.6416,1.6416
GBPAUD,20100323,174000,1.6416,1.6417,1.6416,1.6417
GBPAUD,20100323,174100,1.6416,1.6416,1.6414,1.6414
GBPAUD,20100323,174200,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100323,174300,1.6414,1.6415,1.6412,1.6412
GBPAUD,20100323,174400,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100323,174500,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100323,174600,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100323,174700,1.6406,1.6407,1.6406,1.6406
GBPAUD,20100323,174800,1.6405,1.6408,1.6405,1.6408
GBPAUD,20100323,174900,1.6407,1.6407,1.6405,1.6405
GBPAUD,20100323,175000,1.6404,1.6404,1.6402,1.6402
GBPAUD,20100323,175100,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100323,175200,1.6401,1.6401,1.6399,1.6400
GBPAUD,20100323,175300,1.6400,1.6400,1.6396,1.6396
GBPAUD,20100323,175400,1.6395,1.6396,1.6395,1.6395
GBPAUD,20100323,175500,1.6395,1.6397,1.6395,1.6395
GBPAUD,20100323,175600,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100323,175700,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100323,175800,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100323,175900,1.6388,1.6388,1.6387,1.6387
GBPAUD,20100323,180000,1.6387,1.6387,1.6386,1.6387
GBPAUD,20100323,180100,1.6388,1.6388,1.6384,1.6384
GBPAUD,20100323,180200,1.6382,1.6382,1.6380,1.6382
GBPAUD,20100323,180300,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100323,180400,1.6383,1.6392,1.6383,1.6392
GBPAUD,20100323,180500,1.6393,1.6393,1.6389,1.6389
GBPAUD,20100323,180600,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100323,180700,1.6389,1.6389,1.6389,1.6389
GBPAUD,20100323,180800,1.6388,1.6388,1.6384,1.6384
GBPAUD,20100323,180900,1.6386,1.6387,1.6386,1.6386
GBPAUD,20100323,181000,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100323,181100,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100323,181200,1.6392,1.6393,1.6392,1.6392
GBPAUD,20100323,181300,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100323,181400,1.6391,1.6392,1.6391,1.6391
GBPAUD,20100323,181500,1.6390,1.6390,1.6389,1.6390
GBPAUD,20100323,181600,1.6390,1.6392,1.6390,1.6390
GBPAUD,20100323,181700,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100323,181800,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100323,181900,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100323,182000,1.6385,1.6385,1.6383,1.6383
GBPAUD,20100323,182100,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100323,182200,1.6384,1.6385,1.6384,1.6384
GBPAUD,20100323,182300,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100323,182400,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100323,182500,1.6385,1.6385,1.6383,1.6383
GBPAUD,20100323,182600,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100323,182700,1.6384,1.6385,1.6382,1.6382
GBPAUD,20100323,182800,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100323,182900,1.6382,1.6384,1.6381,1.6381
GBPAUD,20100323,183000,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100323,183100,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100323,183200,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100323,183300,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100323,183400,1.6381,1.6384,1.6381,1.6382
GBPAUD,20100323,183500,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100323,183600,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100323,183700,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100323,183800,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100323,183900,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100323,184000,1.6385,1.6386,1.6383,1.6383
GBPAUD,20100323,184100,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100323,184200,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100323,184300,1.6386,1.6389,1.6386,1.6389
GBPAUD,20100323,184400,1.6389,1.6391,1.6389,1.6391
GBPAUD,20100323,184500,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100323,184600,1.6390,1.6392,1.6390,1.6392
GBPAUD,20100323,184700,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100323,184800,1.6392,1.6392,1.6389,1.6389
GBPAUD,20100323,184900,1.6388,1.6392,1.6388,1.6392
GBPAUD,20100323,185000,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100323,185100,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100323,185200,1.6390,1.6392,1.6386,1.6386
GBPAUD,20100323,185300,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100323,185400,1.6389,1.6389,1.6386,1.6386
GBPAUD,20100323,185500,1.6386,1.6387,1.6386,1.6386
GBPAUD,20100323,185600,1.6385,1.6385,1.6383,1.6384
GBPAUD,20100323,185700,1.6384,1.6388,1.6384,1.6388
GBPAUD,20100323,185800,1.6388,1.6392,1.6388,1.6392
GBPAUD,20100323,185900,1.6393,1.6394,1.6392,1.6392
GBPAUD,20100323,190000,1.6392,1.6395,1.6391,1.6395
GBPAUD,20100323,190100,1.6396,1.6398,1.6395,1.6395
GBPAUD,20100323,190200,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100323,190300,1.6392,1.6392,1.6388,1.6389
GBPAUD,20100323,190400,1.6390,1.6393,1.6390,1.6393
GBPAUD,20100323,190500,1.6392,1.6395,1.6392,1.6395
GBPAUD,20100323,190600,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100323,190700,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100323,190800,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100323,190900,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100323,191000,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100323,191100,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100323,191200,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100323,191300,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100323,191400,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100323,191500,1.6390,1.6390,1.6388,1.6389
GBPAUD,20100323,191600,1.6389,1.6391,1.6389,1.6391
GBPAUD,20100323,191700,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100323,191800,1.6391,1.6395,1.6391,1.6395
GBPAUD,20100323,191900,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100323,192000,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100323,192100,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100323,192200,1.6392,1.6393,1.6392,1.6392
GBPAUD,20100323,192300,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100323,192400,1.6390,1.6392,1.6390,1.6392
GBPAUD,20100323,192500,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100323,192600,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100323,192700,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100323,192800,1.6389,1.6391,1.6389,1.6391
GBPAUD,20100323,192900,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100323,193000,1.6393,1.6395,1.6393,1.6394
GBPAUD,20100323,193100,1.6393,1.6394,1.6392,1.6392
GBPAUD,20100323,193200,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100323,193300,1.6392,1.6392,1.6391,1.6392
GBPAUD,20100323,193400,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100323,193500,1.6390,1.6391,1.6390,1.6390
GBPAUD,20100323,193600,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100323,193700,1.6389,1.6393,1.6389,1.6393
GBPAUD,20100323,193800,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100323,193900,1.6393,1.6393,1.6392,1.6393
GBPAUD,20100323,194000,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100323,194100,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100323,194200,1.6398,1.6398,1.6396,1.6396
GBPAUD,20100323,194300,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100323,194400,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100323,194500,1.6396,1.6398,1.6396,1.6396
GBPAUD,20100323,194600,1.6396,1.6400,1.6396,1.6400
GBPAUD,20100323,194700,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100323,194800,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100323,194900,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100323,195000,1.6398,1.6400,1.6398,1.6399
GBPAUD,20100323,195100,1.6398,1.6399,1.6397,1.6399
GBPAUD,20100323,195200,1.6398,1.6398,1.6395,1.6396
GBPAUD,20100323,195300,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100323,195400,1.6392,1.6393,1.6392,1.6392
GBPAUD,20100323,195500,1.6392,1.6394,1.6392,1.6393
GBPAUD,20100323,195600,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100323,195700,1.6390,1.6390,1.6387,1.6388
GBPAUD,20100323,195800,1.6390,1.6390,1.6384,1.6384
GBPAUD,20100323,195900,1.6384,1.6386,1.6384,1.6386
GBPAUD,20100323,200000,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100323,200100,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100323,200200,1.6384,1.6385,1.6383,1.6385
GBPAUD,20100323,200300,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100323,200400,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100323,200500,1.6386,1.6388,1.6386,1.6387
GBPAUD,20100323,200600,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100323,200700,1.6386,1.6386,1.6384,1.6385
GBPAUD,20100323,200800,1.6387,1.6388,1.6386,1.6388
GBPAUD,20100323,200900,1.6387,1.6387,1.6378,1.6380
GBPAUD,20100323,201000,1.6382,1.6386,1.6382,1.6386
GBPAUD,20100323,201100,1.6385,1.6385,1.6382,1.6382
GBPAUD,20100323,201200,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100323,201300,1.6385,1.6386,1.6385,1.6385
GBPAUD,20100323,201400,1.6387,1.6387,1.6387,1.6387
GBPAUD,20100323,201500,1.6386,1.6386,1.6384,1.6385
GBPAUD,20100323,201600,1.6384,1.6385,1.6380,1.6380
GBPAUD,20100323,201700,1.6379,1.6379,1.6373,1.6373
GBPAUD,20100323,201800,1.6372,1.6373,1.6371,1.6371
GBPAUD,20100323,201900,1.6371,1.6371,1.6364,1.6364
GBPAUD,20100323,202000,1.6363,1.6366,1.6363,1.6366
GBPAUD,20100323,202100,1.6366,1.6367,1.6366,1.6366
GBPAUD,20100323,202200,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100323,202300,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100323,202400,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100323,202500,1.6365,1.6365,1.6361,1.6361
GBPAUD,20100323,202600,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100323,202700,1.6361,1.6362,1.6360,1.6360
GBPAUD,20100323,202800,1.6359,1.6359,1.6356,1.6356
GBPAUD,20100323,202900,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100323,203000,1.6357,1.6359,1.6356,1.6359
GBPAUD,20100323,203100,1.6360,1.6363,1.6360,1.6362
GBPAUD,20100323,203200,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100323,203300,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100323,203400,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100323,203500,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100323,203600,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100323,203700,1.6358,1.6359,1.6357,1.6359
GBPAUD,20100323,203800,1.6359,1.6361,1.6359,1.6361
GBPAUD,20100323,203900,1.6361,1.6361,1.6358,1.6358
GBPAUD,20100323,204000,1.6357,1.6357,1.6355,1.6355
GBPAUD,20100323,204100,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100323,204200,1.6353,1.6353,1.6350,1.6351
GBPAUD,20100323,204300,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100323,204400,1.6351,1.6353,1.6351,1.6353
GBPAUD,20100323,204500,1.6354,1.6361,1.6354,1.6361
GBPAUD,20100323,204600,1.6360,1.6365,1.6358,1.6365
GBPAUD,20100323,204700,1.6367,1.6371,1.6367,1.6371
GBPAUD,20100323,204800,1.6370,1.6370,1.6367,1.6369
GBPAUD,20100323,204900,1.6368,1.6369,1.6368,1.6369
GBPAUD,20100323,205000,1.6369,1.6369,1.6367,1.6367
GBPAUD,20100323,205100,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100323,205200,1.6370,1.6371,1.6370,1.6371
GBPAUD,20100323,205300,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100323,205400,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100323,205500,1.6371,1.6371,1.6369,1.6370
GBPAUD,20100323,205600,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100323,205700,1.6369,1.6369,1.6368,1.6368
GBPAUD,20100323,205800,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100323,205900,1.6365,1.6365,1.6361,1.6361
GBPAUD,20100323,210000,1.6361,1.6362,1.6360,1.6362
GBPAUD,20100323,210100,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100323,210200,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100323,210300,1.6359,1.6359,1.6356,1.6356
GBPAUD,20100323,210400,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100323,210500,1.6356,1.6357,1.6356,1.6356
GBPAUD,20100323,210600,1.6355,1.6355,1.6353,1.6355
GBPAUD,20100323,210700,1.6355,1.6355,1.6351,1.6351
GBPAUD,20100323,210800,1.6350,1.6350,1.6349,1.6350
GBPAUD,20100323,210900,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100323,211000,1.6352,1.6355,1.6352,1.6355
GBPAUD,20100323,211100,1.6355,1.6355,1.6354,1.6354
GBPAUD,20100323,211200,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100323,211300,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100323,211400,1.6356,1.6361,1.6356,1.6361
GBPAUD,20100323,211500,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100323,211600,1.6359,1.6359,1.6358,1.6359
GBPAUD,20100323,211700,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100323,211800,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100323,211900,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100323,212000,1.6353,1.6357,1.6353,1.6357
GBPAUD,20100323,212100,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100323,212200,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100323,212300,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100323,212400,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100323,212500,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100323,212600,1.6355,1.6359,1.6355,1.6359
GBPAUD,20100323,212700,1.6359,1.6361,1.6359,1.6361
GBPAUD,20100323,212800,1.6362,1.6362,1.6361,1.6362
GBPAUD,20100323,212900,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100323,213000,1.6363,1.6364,1.6363,1.6364
GBPAUD,20100323,213100,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100323,213200,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100323,213300,1.6364,1.6364,1.6360,1.6360
GBPAUD,20100323,213400,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100323,213500,1.6358,1.6361,1.6358,1.6361
GBPAUD,20100323,213600,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100323,213700,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100323,213800,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100323,213900,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100323,214000,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100323,214100,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100323,214200,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100323,214300,1.6362,1.6362,1.6361,1.6362
GBPAUD,20100323,214400,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100323,214500,1.6364,1.6364,1.6363,1.6364
GBPAUD,20100323,214600,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100323,214700,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100323,214800,1.6368,1.6370,1.6368,1.6370
GBPAUD,20100323,214900,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100323,215000,1.6369,1.6369,1.6367,1.6367
GBPAUD,20100323,215100,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100323,215200,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100323,215300,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100323,215400,1.6366,1.6366,1.6364,1.6364
GBPAUD,20100323,215500,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100323,215600,1.6367,1.6371,1.6367,1.6371
GBPAUD,20100323,215700,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100323,215800,1.6375,1.6376,1.6375,1.6376
GBPAUD,20100323,215900,1.6376,1.6376,1.6376,1.6376
GBPAUD,20100323,220000,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100323,220100,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100323,220200,1.6373,1.6373,1.6369,1.6369
GBPAUD,20100323,220300,1.6368,1.6368,1.6364,1.6364
GBPAUD,20100323,220400,1.6365,1.6368,1.6365,1.6368
GBPAUD,20100323,220500,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100323,220600,1.6368,1.6371,1.6368,1.6369
GBPAUD,20100323,220700,1.6368,1.6370,1.6367,1.6370
GBPAUD,20100323,220800,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100323,220900,1.6371,1.6371,1.6366,1.6366
GBPAUD,20100323,221000,1.6365,1.6365,1.6361,1.6361
GBPAUD,20100323,221100,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100323,221200,1.6360,1.6362,1.6358,1.6362
GBPAUD,20100323,221300,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100323,221400,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100323,221500,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100323,221600,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100323,221700,1.6365,1.6366,1.6365,1.6366
GBPAUD,20100323,221800,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100323,221900,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100323,222000,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100323,222100,1.6363,1.6365,1.6363,1.6365
GBPAUD,20100323,222200,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100323,222300,1.6367,1.6369,1.6367,1.6367
GBPAUD,20100323,222400,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100323,222500,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100323,222600,1.6367,1.6370,1.6367,1.6370
GBPAUD,20100323,222700,1.6369,1.6369,1.6367,1.6367
GBPAUD,20100323,222800,1.6367,1.6367,1.6365,1.6365
GBPAUD,20100323,222900,1.6364,1.6364,1.6363,1.6364
GBPAUD,20100323,223000,1.6364,1.6368,1.6364,1.6368
GBPAUD,20100323,223100,1.6369,1.6369,1.6365,1.6365
GBPAUD,20100323,223200,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100323,223300,1.6366,1.6367,1.6366,1.6366
GBPAUD,20100323,223400,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100323,223500,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100323,223600,1.6367,1.6368,1.6367,1.6367
GBPAUD,20100323,223700,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100323,223800,1.6367,1.6368,1.6365,1.6365
GBPAUD,20100323,223900,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100323,224000,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100323,224100,1.6360,1.6360,1.6359,1.6360
GBPAUD,20100323,224200,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100323,224300,1.6360,1.6361,1.6359,1.6361
GBPAUD,20100323,224400,1.6362,1.6365,1.6362,1.6365
GBPAUD,20100323,224500,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100323,224600,1.6365,1.6365,1.6363,1.6363
GBPAUD,20100323,224700,1.6363,1.6370,1.6362,1.6370
GBPAUD,20100323,224800,1.6371,1.6373,1.6371,1.6372
GBPAUD,20100323,224900,1.6372,1.6372,1.6363,1.6363
GBPAUD,20100323,225000,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100323,225100,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100323,225200,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100323,225300,1.6359,1.6359,1.6358,1.6359
GBPAUD,20100323,225400,1.6358,1.6360,1.6358,1.6360
GBPAUD,20100323,225500,1.6360,1.6362,1.6360,1.6362
GBPAUD,20100323,225600,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100323,225700,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100323,225800,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100323,225900,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100323,230000,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100323,230100,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100323,230200,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100323,230300,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100323,230400,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100323,230500,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100323,230600,1.6359,1.6359,1.6357,1.6357
GBPAUD,20100323,230700,1.6357,1.6357,1.6355,1.6355
GBPAUD,20100323,230800,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100323,230900,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100323,231000,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100323,231100,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100323,231200,1.6354,1.6354,1.6352,1.6352
GBPAUD,20100323,231300,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100323,231400,1.6352,1.6354,1.6352,1.6354
GBPAUD,20100323,231500,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100323,231600,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100323,231700,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100323,231800,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100323,231900,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100323,232000,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100323,232100,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100323,232200,1.6357,1.6358,1.6357,1.6357
GBPAUD,20100323,232300,1.6356,1.6356,1.6355,1.6356
GBPAUD,20100323,232400,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100323,232500,1.6358,1.6360,1.6358,1.6359
GBPAUD,20100323,232600,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100323,232700,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100323,232800,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100323,232900,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100323,233000,1.6356,1.6358,1.6355,1.6358
GBPAUD,20100323,233100,1.6357,1.6357,1.6356,1.6357
GBPAUD,20100323,233200,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100323,233300,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100323,233400,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100323,233500,1.6355,1.6355,1.6352,1.6352
GBPAUD,20100323,233600,1.6349,1.6352,1.6348,1.6352
GBPAUD,20100323,233700,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100323,233800,1.6352,1.6352,1.6351,1.6352
GBPAUD,20100323,233900,1.6353,1.6354,1.6353,1.6354
GBPAUD,20100323,234000,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100323,234100,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100323,234200,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100323,234300,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100323,234400,1.6355,1.6356,1.6352,1.6352
GBPAUD,20100323,234500,1.6352,1.6353,1.6351,1.6351
GBPAUD,20100323,234600,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100323,234700,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100323,234800,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100323,234900,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100323,235000,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100323,235100,1.6349,1.6350,1.6348,1.6350
GBPAUD,20100323,235200,1.6350,1.6350,1.6349,1.6349
GBPAUD,20100323,235300,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100323,235400,1.6348,1.6349,1.6348,1.6348
GBPAUD,20100323,235500,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100323,235600,1.6347,1.6348,1.6346,1.6346
GBPAUD,20100323,235700,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100323,235800,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100323,235900,1.6348,1.6349,1.6348,1.6348
GBPAUD,20100324,000000,1.6348,1.6349,1.6348,1.6349
GBPNZD,20100323,000100,2.1365,2.1365,2.1362,2.1362
GBPNZD,20100323,000200,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100323,000300,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100323,000400,2.1365,2.1367,2.1364,2.1364
GBPNZD,20100323,000500,2.1362,2.1362,2.1354,2.1354
GBPNZD,20100323,000600,2.1353,2.1353,2.1353,2.1353
GBPNZD,20100323,000700,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100323,000800,2.1352,2.1353,2.1351,2.1351
GBPNZD,20100323,000900,2.1350,2.1350,2.1346,2.1349
GBPNZD,20100323,001000,2.1348,2.1348,2.1344,2.1344
GBPNZD,20100323,001100,2.1345,2.1346,2.1345,2.1345
GBPNZD,20100323,001200,2.1346,2.1347,2.1344,2.1347
GBPNZD,20100323,001300,2.1347,2.1352,2.1347,2.1352
GBPNZD,20100323,001400,2.1353,2.1353,2.1352,2.1352
GBPNZD,20100323,001500,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100323,001600,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100323,001700,2.1351,2.1351,2.1345,2.1345
GBPNZD,20100323,001800,2.1347,2.1349,2.1347,2.1349
GBPNZD,20100323,001900,2.1350,2.1351,2.1350,2.1351
GBPNZD,20100323,002000,2.1350,2.1350,2.1347,2.1347
GBPNZD,20100323,002100,2.1345,2.1345,2.1343,2.1343
GBPNZD,20100323,002200,2.1344,2.1346,2.1344,2.1344
GBPNZD,20100323,002300,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,002400,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100323,002500,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,002600,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100323,002700,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100323,002800,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,002900,2.1345,2.1346,2.1345,2.1345
GBPNZD,20100323,003000,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100323,003100,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100323,003200,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100323,003300,2.1349,2.1350,2.1349,2.1350
GBPNZD,20100323,003400,2.1350,2.1350,2.1350,2.1350
GBPNZD,20100323,003500,2.1350,2.1350,2.1348,2.1348
GBPNZD,20100323,003600,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100323,003700,2.1348,2.1348,2.1345,2.1345
GBPNZD,20100323,003800,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100323,003900,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100323,004000,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100323,004100,2.1339,2.1341,2.1338,2.1341
GBPNZD,20100323,004200,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100323,004300,2.1340,2.1340,2.1339,2.1339
GBPNZD,20100323,004400,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100323,004500,2.1340,2.1340,2.1340,2.1340
GBPNZD,20100323,004600,2.1340,2.1340,2.1340,2.1340
GBPNZD,20100323,004700,2.1340,2.1340,2.1340,2.1340
GBPNZD,20100323,004800,2.1340,2.1340,2.1339,2.1339
GBPNZD,20100323,004900,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100323,005000,2.1337,2.1337,2.1336,2.1337
GBPNZD,20100323,005100,2.1338,2.1341,2.1338,2.1339
GBPNZD,20100323,005200,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100323,005300,2.1339,2.1342,2.1339,2.1342
GBPNZD,20100323,005400,2.1344,2.1346,2.1344,2.1345
GBPNZD,20100323,005500,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,005600,2.1344,2.1348,2.1344,2.1348
GBPNZD,20100323,005700,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100323,005800,2.1349,2.1349,2.1346,2.1349
GBPNZD,20100323,005900,2.1351,2.1351,2.1348,2.1348
GBPNZD,20100323,010000,2.1349,2.1355,2.1349,2.1355
GBPNZD,20100323,010100,2.1355,2.1355,2.1351,2.1351
GBPNZD,20100323,010200,2.1349,2.1349,2.1344,2.1344
GBPNZD,20100323,010300,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100323,010400,2.1342,2.1345,2.1342,2.1345
GBPNZD,20100323,010500,2.1346,2.1346,2.1346,2.1346
GBPNZD,20100323,010600,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100323,010700,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,010800,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100323,010900,2.1345,2.1347,2.1344,2.1347
GBPNZD,20100323,011000,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100323,011100,2.1351,2.1352,2.1350,2.1352
GBPNZD,20100323,011200,2.1353,2.1356,2.1353,2.1356
GBPNZD,20100323,011300,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100323,011400,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100323,011500,2.1357,2.1362,2.1357,2.1362
GBPNZD,20100323,011600,2.1361,2.1365,2.1361,2.1365
GBPNZD,20100323,011700,2.1363,2.1363,2.1353,2.1353
GBPNZD,20100323,011800,2.1356,2.1358,2.1356,2.1356
GBPNZD,20100323,011900,2.1355,2.1356,2.1352,2.1352
GBPNZD,20100323,012000,2.1351,2.1351,2.1348,2.1348
GBPNZD,20100323,012100,2.1348,2.1349,2.1348,2.1348
GBPNZD,20100323,012200,2.1347,2.1347,2.1346,2.1346
GBPNZD,20100323,012300,2.1346,2.1346,2.1346,2.1346
GBPNZD,20100323,012400,2.1347,2.1349,2.1347,2.1349
GBPNZD,20100323,012500,2.1350,2.1352,2.1350,2.1351
GBPNZD,20100323,012600,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100323,012700,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100323,012800,2.1353,2.1355,2.1353,2.1355
GBPNZD,20100323,012900,2.1355,2.1355,2.1354,2.1354
GBPNZD,20100323,013000,2.1354,2.1356,2.1354,2.1356
GBPNZD,20100323,013100,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100323,013200,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100323,013300,2.1356,2.1356,2.1350,2.1350
GBPNZD,20100323,013400,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100323,013500,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100323,013600,2.1346,2.1346,2.1345,2.1346
GBPNZD,20100323,013700,2.1346,2.1347,2.1346,2.1346
GBPNZD,20100323,013800,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100323,013900,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100323,014000,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100323,014100,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100323,014200,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100323,014300,2.1346,2.1346,2.1344,2.1345
GBPNZD,20100323,014400,2.1345,2.1346,2.1345,2.1346
GBPNZD,20100323,014500,2.1346,2.1349,2.1346,2.1348
GBPNZD,20100323,014600,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100323,014700,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100323,014800,2.1337,2.1345,2.1337,2.1345
GBPNZD,20100323,014900,2.1345,2.1349,2.1345,2.1349
GBPNZD,20100323,015000,2.1349,2.1349,2.1346,2.1348
GBPNZD,20100323,015100,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100323,015200,2.1348,2.1349,2.1347,2.1347
GBPNZD,20100323,015300,2.1347,2.1347,2.1345,2.1345
GBPNZD,20100323,015400,2.1345,2.1345,2.1344,2.1345
GBPNZD,20100323,015500,2.1347,2.1351,2.1347,2.1351
GBPNZD,20100323,015600,2.1352,2.1352,2.1350,2.1350
GBPNZD,20100323,015700,2.1351,2.1351,2.1350,2.1350
GBPNZD,20100323,015800,2.1349,2.1349,2.1348,2.1349
GBPNZD,20100323,015900,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100323,020000,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100323,020100,2.1348,2.1348,2.1347,2.1347
GBPNZD,20100323,020200,2.1347,2.1348,2.1346,2.1348
GBPNZD,20100323,020300,2.1349,2.1352,2.1349,2.1352
GBPNZD,20100323,020400,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100323,020500,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100323,020600,2.1351,2.1353,2.1351,2.1353
GBPNZD,20100323,020700,2.1353,2.1356,2.1353,2.1356
GBPNZD,20100323,020800,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100323,020900,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,021000,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,021100,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100323,021200,2.1354,2.1356,2.1354,2.1356
GBPNZD,20100323,021300,2.1356,2.1359,2.1356,2.1359
GBPNZD,20100323,021400,2.1359,2.1359,2.1359,2.1359
GBPNZD,20100323,021500,2.1361,2.1362,2.1359,2.1359
GBPNZD,20100323,021600,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100323,021700,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100323,021800,2.1354,2.1354,2.1353,2.1353
GBPNZD,20100323,021900,2.1352,2.1359,2.1352,2.1358
GBPNZD,20100323,022000,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100323,022100,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,022200,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100323,022300,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,022400,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,022500,2.1358,2.1358,2.1357,2.1357
GBPNZD,20100323,022600,2.1357,2.1358,2.1356,2.1356
GBPNZD,20100323,022700,2.1356,2.1356,2.1355,2.1356
GBPNZD,20100323,022800,2.1356,2.1358,2.1356,2.1356
GBPNZD,20100323,022900,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100323,023000,2.1355,2.1355,2.1353,2.1355
GBPNZD,20100323,023100,2.1355,2.1355,2.1352,2.1352
GBPNZD,20100323,023200,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100323,023300,2.1351,2.1351,2.1349,2.1351
GBPNZD,20100323,023400,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100323,023500,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100323,023600,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100323,023700,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100323,023800,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100323,023900,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100323,024000,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100323,024100,2.1351,2.1351,2.1349,2.1351
GBPNZD,20100323,024200,2.1353,2.1358,2.1353,2.1358
GBPNZD,20100323,024300,2.1361,2.1361,2.1361,2.1361
GBPNZD,20100323,024400,2.1361,2.1362,2.1361,2.1362
GBPNZD,20100323,024500,2.1362,2.1362,2.1362,2.1362
GBPNZD,20100323,024600,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100323,024700,2.1358,2.1359,2.1358,2.1359
GBPNZD,20100323,024800,2.1361,2.1365,2.1361,2.1361
GBPNZD,20100323,024900,2.1359,2.1360,2.1359,2.1360
GBPNZD,20100323,025000,2.1360,2.1360,2.1357,2.1357
GBPNZD,20100323,025100,2.1356,2.1358,2.1356,2.1358
GBPNZD,20100323,025200,2.1358,2.1360,2.1358,2.1360
GBPNZD,20100323,025300,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100323,025400,2.1359,2.1360,2.1359,2.1359
GBPNZD,20100323,025500,2.1359,2.1360,2.1359,2.1359
GBPNZD,20100323,025600,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100323,025700,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100323,025800,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,025900,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,030000,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,030100,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,030200,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,030300,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100323,030400,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100323,030500,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100323,030600,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100323,030700,2.1354,2.1354,2.1354,2.1354
GBPNZD,20100323,030800,2.1355,2.1355,2.1353,2.1353
GBPNZD,20100323,030900,2.1353,2.1354,2.1353,2.1354
GBPNZD,20100323,031000,2.1354,2.1355,2.1354,2.1354
GBPNZD,20100323,031100,2.1355,2.1355,2.1354,2.1354
GBPNZD,20100323,031200,2.1354,2.1354,2.1352,2.1352
GBPNZD,20100323,031300,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100323,031400,2.1352,2.1357,2.1352,2.1355
GBPNZD,20100323,031500,2.1353,2.1354,2.1353,2.1354
GBPNZD,20100323,031600,2.1354,2.1355,2.1354,2.1354
GBPNZD,20100323,031700,2.1353,2.1355,2.1353,2.1355
GBPNZD,20100323,031800,2.1354,2.1354,2.1353,2.1354
GBPNZD,20100323,031900,2.1354,2.1354,2.1353,2.1353
GBPNZD,20100323,032000,2.1353,2.1353,2.1353,2.1353
GBPNZD,20100323,032100,2.1353,2.1353,2.1352,2.1352
GBPNZD,20100323,032200,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100323,032300,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100323,032400,2.1351,2.1351,2.1348,2.1348
GBPNZD,20100323,032500,2.1348,2.1348,2.1346,2.1348
GBPNZD,20100323,032600,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100323,032700,2.1348,2.1348,2.1347,2.1347
GBPNZD,20100323,032800,2.1347,2.1347,2.1347,2.1347
GBPNZD,20100323,032900,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100323,033000,2.1347,2.1347,2.1343,2.1343
GBPNZD,20100323,033100,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,033200,2.1346,2.1346,2.1345,2.1345
GBPNZD,20100323,033300,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100323,033400,2.1346,2.1347,2.1346,2.1347
GBPNZD,20100323,033500,2.1347,2.1347,2.1345,2.1345
GBPNZD,20100323,033600,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100323,033700,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100323,033800,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100323,033900,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100323,034000,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100323,034100,2.1344,2.1344,2.1342,2.1344
GBPNZD,20100323,034200,2.1343,2.1343,2.1343,2.1343
GBPNZD,20100323,034300,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,034400,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100323,034500,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100323,034600,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100323,034700,2.1345,2.1346,2.1345,2.1346
GBPNZD,20100323,034800,2.1347,2.1347,2.1347,2.1347
GBPNZD,20100323,034900,2.1349,2.1349,2.1347,2.1347
GBPNZD,20100323,035000,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,035100,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,035200,2.1344,2.1344,2.1343,2.1343
GBPNZD,20100323,035300,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,035400,2.1344,2.1344,2.1343,2.1343
GBPNZD,20100323,035500,2.1344,2.1345,2.1344,2.1344
GBPNZD,20100323,035600,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,035700,2.1344,2.1344,2.1343,2.1344
GBPNZD,20100323,035800,2.1345,2.1348,2.1345,2.1348
GBPNZD,20100323,035900,2.1347,2.1347,2.1344,2.1347
GBPNZD,20100323,040000,2.1347,2.1348,2.1347,2.1348
GBPNZD,20100323,040100,2.1347,2.1347,2.1347,2.1347
GBPNZD,20100323,040200,2.1347,2.1347,2.1344,2.1344
GBPNZD,20100323,040300,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100323,040400,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100323,040500,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100323,040600,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100323,040700,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100323,040800,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,040900,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100323,041000,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100323,041100,2.1339,2.1339,2.1336,2.1339
GBPNZD,20100323,041200,2.1341,2.1341,2.1338,2.1338
GBPNZD,20100323,041300,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100323,041400,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100323,041500,2.1336,2.1336,2.1334,2.1334
GBPNZD,20100323,041600,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100323,041700,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100323,041800,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,041900,2.1342,2.1345,2.1342,2.1344
GBPNZD,20100323,042000,2.1342,2.1342,2.1334,2.1334
GBPNZD,20100323,042100,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100323,042200,2.1336,2.1338,2.1335,2.1335
GBPNZD,20100323,042300,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100323,042400,2.1337,2.1341,2.1337,2.1341
GBPNZD,20100323,042500,2.1339,2.1339,2.1337,2.1337
GBPNZD,20100323,042600,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100323,042700,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100323,042800,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100323,042900,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100323,043000,2.1341,2.1341,2.1337,2.1337
GBPNZD,20100323,043100,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100323,043200,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100323,043300,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100323,043400,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100323,043500,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100323,043600,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100323,043700,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100323,043800,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100323,043900,2.1340,2.1349,2.1340,2.1349
GBPNZD,20100323,044000,2.1351,2.1353,2.1351,2.1351
GBPNZD,20100323,044100,2.1349,2.1349,2.1346,2.1347
GBPNZD,20100323,044200,2.1348,2.1349,2.1347,2.1347
GBPNZD,20100323,044300,2.1346,2.1346,2.1345,2.1345
GBPNZD,20100323,044400,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100323,044500,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100323,044600,2.1342,2.1346,2.1342,2.1346
GBPNZD,20100323,044700,2.1346,2.1347,2.1346,2.1346
GBPNZD,20100323,044800,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,044900,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,045000,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100323,045100,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,045200,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100323,045300,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,045400,2.1343,2.1343,2.1342,2.1342
GBPNZD,20100323,045500,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,045600,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100323,045700,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,045800,2.1343,2.1344,2.1343,2.1344
GBPNZD,20100323,045900,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,050000,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100323,050100,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,050200,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,050300,2.1341,2.1341,2.1340,2.1340
GBPNZD,20100323,050400,2.1340,2.1340,2.1339,2.1339
GBPNZD,20100323,050500,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100323,050600,2.1338,2.1340,2.1338,2.1340
GBPNZD,20100323,050700,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,050800,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,050900,2.1341,2.1341,2.1340,2.1340
GBPNZD,20100323,051000,2.1340,2.1341,2.1339,2.1341
GBPNZD,20100323,051100,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100323,051200,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,051300,2.1342,2.1343,2.1341,2.1341
GBPNZD,20100323,051400,2.1339,2.1340,2.1339,2.1340
GBPNZD,20100323,051500,2.1340,2.1340,2.1340,2.1340
GBPNZD,20100323,051600,2.1340,2.1343,2.1340,2.1343
GBPNZD,20100323,051700,2.1345,2.1347,2.1345,2.1347
GBPNZD,20100323,051800,2.1346,2.1346,2.1345,2.1346
GBPNZD,20100323,051900,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100323,052000,2.1348,2.1350,2.1348,2.1350
GBPNZD,20100323,052100,2.1350,2.1350,2.1349,2.1349
GBPNZD,20100323,052200,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100323,052300,2.1347,2.1347,2.1346,2.1346
GBPNZD,20100323,052400,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100323,052500,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100323,052600,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100323,052700,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100323,052800,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100323,052900,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100323,053000,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100323,053100,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100323,053200,2.1349,2.1349,2.1345,2.1345
GBPNZD,20100323,053300,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100323,053400,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100323,053500,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100323,053600,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100323,053700,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100323,053800,2.1337,2.1353,2.1337,2.1353
GBPNZD,20100323,053900,2.1356,2.1361,2.1356,2.1360
GBPNZD,20100323,054000,2.1358,2.1358,2.1354,2.1354
GBPNZD,20100323,054100,2.1354,2.1359,2.1354,2.1359
GBPNZD,20100323,054200,2.1360,2.1368,2.1360,2.1367
GBPNZD,20100323,054300,2.1366,2.1366,2.1360,2.1362
GBPNZD,20100323,054400,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100323,054500,2.1368,2.1370,2.1367,2.1367
GBPNZD,20100323,054600,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100323,054700,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100323,054800,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100323,054900,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100323,055000,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100323,055100,2.1365,2.1365,2.1360,2.1360
GBPNZD,20100323,055200,2.1362,2.1365,2.1362,2.1365
GBPNZD,20100323,055300,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100323,055400,2.1361,2.1361,2.1361,2.1361
GBPNZD,20100323,055500,2.1361,2.1361,2.1360,2.1361
GBPNZD,20100323,055600,2.1361,2.1362,2.1361,2.1362
GBPNZD,20100323,055700,2.1362,2.1362,2.1361,2.1362
GBPNZD,20100323,055800,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100323,055900,2.1362,2.1362,2.1361,2.1361
GBPNZD,20100323,060000,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100323,060100,2.1356,2.1358,2.1356,2.1358
GBPNZD,20100323,060200,2.1358,2.1360,2.1358,2.1360
GBPNZD,20100323,060300,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100323,060400,2.1362,2.1362,2.1362,2.1362
GBPNZD,20100323,060500,2.1363,2.1363,2.1360,2.1360
GBPNZD,20100323,060600,2.1359,2.1360,2.1359,2.1360
GBPNZD,20100323,060700,2.1361,2.1363,2.1361,2.1363
GBPNZD,20100323,060800,2.1363,2.1363,2.1360,2.1360
GBPNZD,20100323,060900,2.1360,2.1360,2.1360,2.1360
GBPNZD,20100323,061000,2.1360,2.1360,2.1360,2.1360
GBPNZD,20100323,061100,2.1360,2.1360,2.1359,2.1359
GBPNZD,20100323,061200,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100323,061300,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100323,061400,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,061500,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,061600,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,061700,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,061800,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,061900,2.1355,2.1356,2.1354,2.1354
GBPNZD,20100323,062000,2.1354,2.1355,2.1354,2.1354
GBPNZD,20100323,062100,2.1354,2.1354,2.1354,2.1354
GBPNZD,20100323,062200,2.1355,2.1355,2.1352,2.1352
GBPNZD,20100323,062300,2.1351,2.1351,2.1345,2.1345
GBPNZD,20100323,062400,2.1346,2.1346,2.1345,2.1345
GBPNZD,20100323,062500,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,062600,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100323,062700,2.1342,2.1342,2.1337,2.1337
GBPNZD,20100323,062800,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100323,062900,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100323,063000,2.1337,2.1342,2.1337,2.1342
GBPNZD,20100323,063100,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,063200,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100323,063300,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100323,063400,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100323,063500,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100323,063600,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100323,063700,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100323,063800,2.1345,2.1349,2.1345,2.1349
GBPNZD,20100323,063900,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100323,064000,2.1346,2.1346,2.1346,2.1346
GBPNZD,20100323,064100,2.1346,2.1346,2.1346,2.1346
GBPNZD,20100323,064200,2.1345,2.1346,2.1345,2.1346
GBPNZD,20100323,064300,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100323,064400,2.1350,2.1355,2.1350,2.1355
GBPNZD,20100323,064500,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,064600,2.1358,2.1360,2.1358,2.1360
GBPNZD,20100323,064700,2.1357,2.1357,2.1353,2.1353
GBPNZD,20100323,064800,2.1352,2.1352,2.1349,2.1349
GBPNZD,20100323,064900,2.1347,2.1347,2.1345,2.1345
GBPNZD,20100323,065000,2.1346,2.1346,2.1344,2.1345
GBPNZD,20100323,065100,2.1345,2.1346,2.1345,2.1345
GBPNZD,20100323,065200,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100323,065300,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100323,065400,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100323,065500,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100323,065600,2.1341,2.1341,2.1339,2.1341
GBPNZD,20100323,065700,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100323,065800,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100323,065900,2.1339,2.1342,2.1338,2.1342
GBPNZD,20100323,070000,2.1342,2.1342,2.1338,2.1338
GBPNZD,20100323,070100,2.1338,2.1342,2.1338,2.1342
GBPNZD,20100323,070200,2.1342,2.1344,2.1339,2.1344
GBPNZD,20100323,070300,2.1345,2.1346,2.1343,2.1343
GBPNZD,20100323,070400,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,070500,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100323,070600,2.1342,2.1343,2.1342,2.1343
GBPNZD,20100323,070700,2.1343,2.1344,2.1341,2.1341
GBPNZD,20100323,070800,2.1342,2.1344,2.1342,2.1343
GBPNZD,20100323,070900,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100323,071000,2.1344,2.1346,2.1344,2.1345
GBPNZD,20100323,071100,2.1346,2.1346,2.1345,2.1345
GBPNZD,20100323,071200,2.1346,2.1349,2.1346,2.1349
GBPNZD,20100323,071300,2.1351,2.1357,2.1351,2.1357
GBPNZD,20100323,071400,2.1359,2.1362,2.1359,2.1360
GBPNZD,20100323,071500,2.1361,2.1361,2.1357,2.1357
GBPNZD,20100323,071600,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100323,071700,2.1354,2.1354,2.1353,2.1353
GBPNZD,20100323,071800,2.1354,2.1354,2.1349,2.1349
GBPNZD,20100323,071900,2.1351,2.1359,2.1351,2.1359
GBPNZD,20100323,072000,2.1361,2.1364,2.1361,2.1364
GBPNZD,20100323,072100,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100323,072200,2.1362,2.1362,2.1360,2.1360
GBPNZD,20100323,072300,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100323,072400,2.1361,2.1361,2.1358,2.1360
GBPNZD,20100323,072500,2.1362,2.1364,2.1362,2.1363
GBPNZD,20100323,072600,2.1363,2.1363,2.1359,2.1359
GBPNZD,20100323,072700,2.1358,2.1358,2.1355,2.1355
GBPNZD,20100323,072800,2.1354,2.1356,2.1353,2.1356
GBPNZD,20100323,072900,2.1357,2.1357,2.1351,2.1351
GBPNZD,20100323,073000,2.1352,2.1356,2.1352,2.1352
GBPNZD,20100323,073100,2.1351,2.1354,2.1351,2.1354
GBPNZD,20100323,073200,2.1355,2.1355,2.1352,2.1352
GBPNZD,20100323,073300,2.1353,2.1355,2.1349,2.1349
GBPNZD,20100323,073400,2.1351,2.1354,2.1351,2.1354
GBPNZD,20100323,073500,2.1354,2.1357,2.1354,2.1357
GBPNZD,20100323,073600,2.1356,2.1360,2.1356,2.1360
GBPNZD,20100323,073700,2.1359,2.1359,2.1356,2.1356
GBPNZD,20100323,073800,2.1356,2.1358,2.1355,2.1358
GBPNZD,20100323,073900,2.1360,2.1365,2.1360,2.1365
GBPNZD,20100323,074000,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100323,074100,2.1365,2.1365,2.1354,2.1354
GBPNZD,20100323,074200,2.1353,2.1353,2.1349,2.1349
GBPNZD,20100323,074300,2.1348,2.1349,2.1345,2.1349
GBPNZD,20100323,074400,2.1350,2.1353,2.1350,2.1353
GBPNZD,20100323,074500,2.1353,2.1354,2.1353,2.1354
GBPNZD,20100323,074600,2.1353,2.1353,2.1351,2.1351
GBPNZD,20100323,074700,2.1352,2.1356,2.1352,2.1356
GBPNZD,20100323,074800,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100323,074900,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100323,075000,2.1356,2.1360,2.1356,2.1360
GBPNZD,20100323,075100,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100323,075200,2.1358,2.1358,2.1352,2.1353
GBPNZD,20100323,075300,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100323,075400,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100323,075500,2.1359,2.1361,2.1359,2.1361
GBPNZD,20100323,075600,2.1361,2.1361,2.1360,2.1360
GBPNZD,20100323,075700,2.1360,2.1360,2.1360,2.1360
GBPNZD,20100323,075800,2.1362,2.1366,2.1362,2.1366
GBPNZD,20100323,075900,2.1367,2.1369,2.1367,2.1369
GBPNZD,20100323,080000,2.1371,2.1373,2.1371,2.1373
GBPNZD,20100323,080100,2.1374,2.1376,2.1374,2.1376
GBPNZD,20100323,080200,2.1376,2.1377,2.1376,2.1377
GBPNZD,20100323,080300,2.1377,2.1377,2.1374,2.1376
GBPNZD,20100323,080400,2.1377,2.1378,2.1377,2.1378
GBPNZD,20100323,080500,2.1380,2.1391,2.1380,2.1390
GBPNZD,20100323,080600,2.1387,2.1387,2.1379,2.1379
GBPNZD,20100323,080700,2.1379,2.1379,2.1376,2.1376
GBPNZD,20100323,080800,2.1376,2.1376,2.1376,2.1376
GBPNZD,20100323,080900,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100323,081000,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100323,081100,2.1370,2.1370,2.1363,2.1363
GBPNZD,20100323,081200,2.1362,2.1367,2.1362,2.1367
GBPNZD,20100323,081300,2.1369,2.1369,2.1363,2.1363
GBPNZD,20100323,081400,2.1363,2.1363,2.1360,2.1360
GBPNZD,20100323,081500,2.1359,2.1359,2.1358,2.1359
GBPNZD,20100323,081600,2.1360,2.1364,2.1360,2.1362
GBPNZD,20100323,081700,2.1363,2.1367,2.1363,2.1367
GBPNZD,20100323,081800,2.1366,2.1367,2.1366,2.1366
GBPNZD,20100323,081900,2.1365,2.1365,2.1362,2.1363
GBPNZD,20100323,082000,2.1364,2.1364,2.1363,2.1363
GBPNZD,20100323,082100,2.1363,2.1363,2.1361,2.1361
GBPNZD,20100323,082200,2.1362,2.1366,2.1362,2.1365
GBPNZD,20100323,082300,2.1363,2.1363,2.1359,2.1359
GBPNZD,20100323,082400,2.1359,2.1359,2.1358,2.1359
GBPNZD,20100323,082500,2.1362,2.1375,2.1362,2.1375
GBPNZD,20100323,082600,2.1374,2.1379,2.1374,2.1377
GBPNZD,20100323,082700,2.1378,2.1380,2.1373,2.1373
GBPNZD,20100323,082800,2.1372,2.1372,2.1369,2.1369
GBPNZD,20100323,082900,2.1369,2.1369,2.1367,2.1368
GBPNZD,20100323,083000,2.1369,2.1374,2.1369,2.1374
GBPNZD,20100323,083100,2.1375,2.1382,2.1372,2.1382
GBPNZD,20100323,083200,2.1384,2.1384,2.1380,2.1380
GBPNZD,20100323,083300,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100323,083400,2.1381,2.1384,2.1381,2.1384
GBPNZD,20100323,083500,2.1385,2.1385,2.1384,2.1384
GBPNZD,20100323,083600,2.1382,2.1382,2.1379,2.1379
GBPNZD,20100323,083700,2.1377,2.1377,2.1372,2.1373
GBPNZD,20100323,083800,2.1373,2.1373,2.1372,2.1373
GBPNZD,20100323,083900,2.1373,2.1373,2.1372,2.1373
GBPNZD,20100323,084000,2.1374,2.1378,2.1373,2.1373
GBPNZD,20100323,084100,2.1372,2.1376,2.1372,2.1376
GBPNZD,20100323,084200,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100323,084300,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100323,084400,2.1372,2.1372,2.1365,2.1365
GBPNZD,20100323,084500,2.1365,2.1369,2.1365,2.1369
GBPNZD,20100323,084600,2.1372,2.1373,2.1368,2.1368
GBPNZD,20100323,084700,2.1365,2.1366,2.1359,2.1359
GBPNZD,20100323,084800,2.1358,2.1358,2.1352,2.1353
GBPNZD,20100323,084900,2.1353,2.1357,2.1353,2.1357
GBPNZD,20100323,085000,2.1358,2.1366,2.1358,2.1366
GBPNZD,20100323,085100,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100323,085200,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100323,085300,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100323,085400,2.1369,2.1369,2.1363,2.1363
GBPNZD,20100323,085500,2.1362,2.1362,2.1356,2.1356
GBPNZD,20100323,085600,2.1357,2.1361,2.1357,2.1361
GBPNZD,20100323,085700,2.1361,2.1361,2.1360,2.1360
GBPNZD,20100323,085800,2.1360,2.1360,2.1356,2.1356
GBPNZD,20100323,085900,2.1355,2.1355,2.1349,2.1349
GBPNZD,20100323,090000,2.1348,2.1348,2.1345,2.1345
GBPNZD,20100323,090100,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100323,090200,2.1342,2.1347,2.1342,2.1347
GBPNZD,20100323,090300,2.1348,2.1352,2.1348,2.1351
GBPNZD,20100323,090400,2.1347,2.1347,2.1344,2.1345
GBPNZD,20100323,090500,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100323,090600,2.1340,2.1340,2.1326,2.1326
GBPNZD,20100323,090700,2.1325,2.1325,2.1320,2.1320
GBPNZD,20100323,090800,2.1319,2.1319,2.1310,2.1313
GBPNZD,20100323,090900,2.1314,2.1314,2.1304,2.1304
GBPNZD,20100323,091000,2.1300,2.1300,2.1299,2.1300
GBPNZD,20100323,091100,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100323,091200,2.1302,2.1304,2.1302,2.1304
GBPNZD,20100323,091300,2.1305,2.1306,2.1302,2.1302
GBPNZD,20100323,091400,2.1301,2.1301,2.1291,2.1293
GBPNZD,20100323,091500,2.1294,2.1295,2.1291,2.1291
GBPNZD,20100323,091600,2.1289,2.1289,2.1284,2.1288
GBPNZD,20100323,091700,2.1292,2.1292,2.1289,2.1289
GBPNZD,20100323,091800,2.1289,2.1292,2.1288,2.1288
GBPNZD,20100323,091900,2.1286,2.1286,2.1281,2.1282
GBPNZD,20100323,092000,2.1284,2.1299,2.1280,2.1299
GBPNZD,20100323,092100,2.1300,2.1302,2.1299,2.1299
GBPNZD,20100323,092200,2.1296,2.1300,2.1296,2.1300
GBPNZD,20100323,092300,2.1302,2.1302,2.1295,2.1295
GBPNZD,20100323,092400,2.1293,2.1299,2.1293,2.1296
GBPNZD,20100323,092500,2.1298,2.1298,2.1297,2.1297
GBPNZD,20100323,092600,2.1296,2.1305,2.1296,2.1305
GBPNZD,20100323,092700,2.1306,2.1309,2.1306,2.1306
GBPNZD,20100323,092800,2.1306,2.1306,2.1300,2.1300
GBPNZD,20100323,092900,2.1300,2.1303,2.1300,2.1303
GBPNZD,20100323,093000,2.1305,2.1305,2.1303,2.1303
GBPNZD,20100323,093100,2.1302,2.1302,2.1299,2.1300
GBPNZD,20100323,093200,2.1298,2.1298,2.1295,2.1296
GBPNZD,20100323,093300,2.1297,2.1297,2.1291,2.1291
GBPNZD,20100323,093400,2.1291,2.1292,2.1291,2.1291
GBPNZD,20100323,093500,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100323,093600,2.1293,2.1293,2.1290,2.1290
GBPNZD,20100323,093700,2.1291,2.1293,2.1291,2.1292
GBPNZD,20100323,093800,2.1290,2.1290,2.1288,2.1288
GBPNZD,20100323,093900,2.1288,2.1291,2.1288,2.1291
GBPNZD,20100323,094000,2.1292,2.1293,2.1292,2.1292
GBPNZD,20100323,094100,2.1292,2.1293,2.1291,2.1293
GBPNZD,20100323,094200,2.1294,2.1298,2.1294,2.1297
GBPNZD,20100323,094300,2.1298,2.1298,2.1295,2.1295
GBPNZD,20100323,094400,2.1293,2.1293,2.1288,2.1288
GBPNZD,20100323,094500,2.1289,2.1291,2.1285,2.1285
GBPNZD,20100323,094600,2.1284,2.1288,2.1283,2.1286
GBPNZD,20100323,094700,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100323,094800,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100323,094900,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100323,095000,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100323,095100,2.1294,2.1295,2.1293,2.1293
GBPNZD,20100323,095200,2.1292,2.1292,2.1291,2.1292
GBPNZD,20100323,095300,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100323,095400,2.1293,2.1294,2.1293,2.1294
GBPNZD,20100323,095500,2.1294,2.1298,2.1294,2.1298
GBPNZD,20100323,095600,2.1298,2.1298,2.1293,2.1293
GBPNZD,20100323,095700,2.1292,2.1292,2.1285,2.1285
GBPNZD,20100323,095800,2.1282,2.1282,2.1281,2.1282
GBPNZD,20100323,095900,2.1282,2.1282,2.1279,2.1281
GBPNZD,20100323,100000,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100323,100100,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100323,100200,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100323,100300,2.1278,2.1278,2.1275,2.1275
GBPNZD,20100323,100400,2.1275,2.1276,2.1272,2.1274
GBPNZD,20100323,100500,2.1274,2.1275,2.1274,2.1274
GBPNZD,20100323,100600,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100323,100700,2.1271,2.1271,2.1267,2.1267
GBPNZD,20100323,100800,2.1265,2.1265,2.1262,2.1262
GBPNZD,20100323,100900,2.1260,2.1260,2.1254,2.1254
GBPNZD,20100323,101000,2.1254,2.1254,2.1249,2.1250
GBPNZD,20100323,101100,2.1250,2.1253,2.1249,2.1249
GBPNZD,20100323,101200,2.1250,2.1254,2.1250,2.1254
GBPNZD,20100323,101300,2.1257,2.1258,2.1256,2.1257
GBPNZD,20100323,101400,2.1256,2.1265,2.1254,2.1265
GBPNZD,20100323,101500,2.1263,2.1263,2.1256,2.1256
GBPNZD,20100323,101600,2.1257,2.1260,2.1257,2.1260
GBPNZD,20100323,101700,2.1261,2.1270,2.1261,2.1270
GBPNZD,20100323,101800,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100323,101900,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100323,102000,2.1269,2.1269,2.1264,2.1264
GBPNZD,20100323,102100,2.1265,2.1265,2.1257,2.1258
GBPNZD,20100323,102200,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100323,102300,2.1257,2.1257,2.1253,2.1254
GBPNZD,20100323,102400,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100323,102500,2.1250,2.1253,2.1250,2.1251
GBPNZD,20100323,102600,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100323,102700,2.1253,2.1260,2.1253,2.1260
GBPNZD,20100323,102800,2.1261,2.1261,2.1256,2.1261
GBPNZD,20100323,102900,2.1262,2.1265,2.1262,2.1263
GBPNZD,20100323,103000,2.1265,2.1272,2.1265,2.1272
GBPNZD,20100323,103100,2.1271,2.1271,2.1232,2.1249
GBPNZD,20100323,103200,2.1247,2.1247,2.1236,2.1236
GBPNZD,20100323,103300,2.1237,2.1243,2.1237,2.1241
GBPNZD,20100323,103400,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100323,103500,2.1242,2.1255,2.1242,2.1255
GBPNZD,20100323,103600,2.1256,2.1277,2.1256,2.1277
GBPNZD,20100323,103700,2.1276,2.1276,2.1270,2.1272
GBPNZD,20100323,103800,2.1271,2.1271,2.1265,2.1265
GBPNZD,20100323,103900,2.1267,2.1271,2.1265,2.1271
GBPNZD,20100323,104000,2.1272,2.1275,2.1270,2.1270
GBPNZD,20100323,104100,2.1269,2.1269,2.1266,2.1266
GBPNZD,20100323,104200,2.1265,2.1265,2.1263,2.1263
GBPNZD,20100323,104300,2.1262,2.1262,2.1254,2.1255
GBPNZD,20100323,104400,2.1256,2.1260,2.1256,2.1260
GBPNZD,20100323,104500,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100323,104600,2.1263,2.1264,2.1263,2.1263
GBPNZD,20100323,104700,2.1263,2.1263,2.1258,2.1258
GBPNZD,20100323,104800,2.1256,2.1256,2.1245,2.1245
GBPNZD,20100323,104900,2.1244,2.1244,2.1242,2.1244
GBPNZD,20100323,105000,2.1244,2.1245,2.1242,2.1242
GBPNZD,20100323,105100,2.1237,2.1242,2.1235,2.1242
GBPNZD,20100323,105200,2.1244,2.1244,2.1240,2.1242
GBPNZD,20100323,105300,2.1242,2.1243,2.1240,2.1240
GBPNZD,20100323,105400,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100323,105500,2.1234,2.1236,2.1234,2.1236
GBPNZD,20100323,105600,2.1237,2.1237,2.1236,2.1237
GBPNZD,20100323,105700,2.1236,2.1238,2.1236,2.1238
GBPNZD,20100323,105800,2.1239,2.1240,2.1237,2.1240
GBPNZD,20100323,105900,2.1240,2.1240,2.1239,2.1239
GBPNZD,20100323,110000,2.1237,2.1239,2.1236,2.1239
GBPNZD,20100323,110100,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100323,110200,2.1244,2.1246,2.1241,2.1241
GBPNZD,20100323,110300,2.1240,2.1244,2.1240,2.1242
GBPNZD,20100323,110400,2.1240,2.1244,2.1240,2.1244
GBPNZD,20100323,110500,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100323,110600,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100323,110700,2.1246,2.1246,2.1242,2.1242
GBPNZD,20100323,110800,2.1241,2.1242,2.1240,2.1240
GBPNZD,20100323,110900,2.1239,2.1239,2.1236,2.1236
GBPNZD,20100323,111000,2.1235,2.1236,2.1235,2.1235
GBPNZD,20100323,111100,2.1233,2.1233,2.1230,2.1233
GBPNZD,20100323,111200,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100323,111300,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100323,111400,2.1235,2.1235,2.1232,2.1232
GBPNZD,20100323,111500,2.1230,2.1230,2.1227,2.1228
GBPNZD,20100323,111600,2.1229,2.1237,2.1229,2.1237
GBPNZD,20100323,111700,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100323,111800,2.1243,2.1245,2.1239,2.1239
GBPNZD,20100323,111900,2.1240,2.1248,2.1238,2.1248
GBPNZD,20100323,112000,2.1249,2.1251,2.1249,2.1249
GBPNZD,20100323,112100,2.1250,2.1257,2.1250,2.1257
GBPNZD,20100323,112200,2.1258,2.1258,2.1256,2.1256
GBPNZD,20100323,112300,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100323,112400,2.1254,2.1258,2.1254,2.1258
GBPNZD,20100323,112500,2.1257,2.1261,2.1257,2.1261
GBPNZD,20100323,112600,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100323,112700,2.1265,2.1265,2.1258,2.1258
GBPNZD,20100323,112800,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100323,112900,2.1264,2.1268,2.1263,2.1268
GBPNZD,20100323,113000,2.1270,2.1274,2.1270,2.1274
GBPNZD,20100323,113100,2.1275,2.1278,2.1275,2.1278
GBPNZD,20100323,113200,2.1276,2.1277,2.1276,2.1277
GBPNZD,20100323,113300,2.1276,2.1276,2.1272,2.1272
GBPNZD,20100323,113400,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100323,113500,2.1266,2.1268,2.1266,2.1267
GBPNZD,20100323,113600,2.1266,2.1266,2.1264,2.1264
GBPNZD,20100323,113700,2.1264,2.1264,2.1260,2.1260
GBPNZD,20100323,113800,2.1260,2.1264,2.1260,2.1264
GBPNZD,20100323,113900,2.1264,2.1266,2.1264,2.1266
GBPNZD,20100323,114000,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100323,114100,2.1267,2.1269,2.1267,2.1267
GBPNZD,20100323,114200,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100323,114300,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100323,114400,2.1265,2.1268,2.1265,2.1268
GBPNZD,20100323,114500,2.1268,2.1270,2.1268,2.1270
GBPNZD,20100323,114600,2.1270,2.1271,2.1268,2.1270
GBPNZD,20100323,114700,2.1268,2.1271,2.1268,2.1271
GBPNZD,20100323,114800,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100323,114900,2.1266,2.1267,2.1265,2.1265
GBPNZD,20100323,115000,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100323,115100,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100323,115200,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100323,115300,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100323,115400,2.1261,2.1263,2.1261,2.1263
GBPNZD,20100323,115500,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100323,115600,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100323,115700,2.1263,2.1266,2.1263,2.1266
GBPNZD,20100323,115800,2.1267,2.1268,2.1265,2.1265
GBPNZD,20100323,115900,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100323,120000,2.1267,2.1267,2.1260,2.1260
GBPNZD,20100323,120100,2.1259,2.1259,2.1249,2.1249
GBPNZD,20100323,120200,2.1251,2.1255,2.1251,2.1255
GBPNZD,20100323,120300,2.1257,2.1260,2.1257,2.1259
GBPNZD,20100323,120400,2.1258,2.1258,2.1253,2.1253
GBPNZD,20100323,120500,2.1252,2.1257,2.1247,2.1255
GBPNZD,20100323,120600,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100323,120700,2.1254,2.1267,2.1254,2.1267
GBPNZD,20100323,120800,2.1268,2.1270,2.1267,2.1270
GBPNZD,20100323,120900,2.1268,2.1270,2.1265,2.1268
GBPNZD,20100323,121000,2.1267,2.1274,2.1267,2.1274
GBPNZD,20100323,121100,2.1275,2.1286,2.1275,2.1284
GBPNZD,20100323,121200,2.1283,2.1283,2.1275,2.1277
GBPNZD,20100323,121300,2.1278,2.1283,2.1278,2.1283
GBPNZD,20100323,121400,2.1283,2.1284,2.1283,2.1284
GBPNZD,20100323,121500,2.1283,2.1284,2.1282,2.1282
GBPNZD,20100323,121600,2.1282,2.1286,2.1281,2.1286
GBPNZD,20100323,121700,2.1288,2.1295,2.1288,2.1295
GBPNZD,20100323,121800,2.1296,2.1297,2.1295,2.1297
GBPNZD,20100323,121900,2.1298,2.1298,2.1293,2.1297
GBPNZD,20100323,122000,2.1298,2.1302,2.1298,2.1300
GBPNZD,20100323,122100,2.1298,2.1298,2.1296,2.1296
GBPNZD,20100323,122200,2.1295,2.1295,2.1288,2.1288
GBPNZD,20100323,122300,2.1286,2.1286,2.1283,2.1284
GBPNZD,20100323,122400,2.1284,2.1285,2.1284,2.1284
GBPNZD,20100323,122500,2.1283,2.1283,2.1281,2.1281
GBPNZD,20100323,122600,2.1281,2.1282,2.1278,2.1278
GBPNZD,20100323,122700,2.1279,2.1281,2.1278,2.1278
GBPNZD,20100323,122800,2.1279,2.1288,2.1279,2.1288
GBPNZD,20100323,122900,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100323,123000,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100323,123100,2.1287,2.1292,2.1287,2.1292
GBPNZD,20100323,123200,2.1293,2.1295,2.1293,2.1293
GBPNZD,20100323,123300,2.1295,2.1300,2.1295,2.1300
GBPNZD,20100323,123400,2.1302,2.1304,2.1302,2.1304
GBPNZD,20100323,123500,2.1303,2.1303,2.1302,2.1302
GBPNZD,20100323,123600,2.1303,2.1306,2.1303,2.1304
GBPNZD,20100323,123700,2.1303,2.1305,2.1302,2.1305
GBPNZD,20100323,123800,2.1306,2.1309,2.1306,2.1309
GBPNZD,20100323,123900,2.1309,2.1311,2.1307,2.1311
GBPNZD,20100323,124000,2.1313,2.1313,2.1310,2.1311
GBPNZD,20100323,124100,2.1313,2.1313,2.1309,2.1309
GBPNZD,20100323,124200,2.1309,2.1310,2.1309,2.1310
GBPNZD,20100323,124300,2.1311,2.1312,2.1311,2.1312
GBPNZD,20100323,124400,2.1314,2.1314,2.1307,2.1310
GBPNZD,20100323,124500,2.1313,2.1314,2.1295,2.1295
GBPNZD,20100323,124600,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100323,124700,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100323,124800,2.1295,2.1299,2.1295,2.1299
GBPNZD,20100323,124900,2.1300,2.1302,2.1299,2.1299
GBPNZD,20100323,125000,2.1300,2.1304,2.1300,2.1303
GBPNZD,20100323,125100,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100323,125200,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100323,125300,2.1299,2.1300,2.1299,2.1299
GBPNZD,20100323,125400,2.1299,2.1299,2.1297,2.1299
GBPNZD,20100323,125500,2.1300,2.1306,2.1300,2.1306
GBPNZD,20100323,125600,2.1307,2.1307,2.1302,2.1302
GBPNZD,20100323,125700,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100323,125800,2.1297,2.1297,2.1292,2.1292
GBPNZD,20100323,125900,2.1291,2.1291,2.1289,2.1291
GBPNZD,20100323,130000,2.1292,2.1303,2.1292,2.1303
GBPNZD,20100323,130100,2.1306,2.1306,2.1300,2.1300
GBPNZD,20100323,130200,2.1300,2.1303,2.1300,2.1303
GBPNZD,20100323,130300,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100323,130400,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100323,130500,2.1305,2.1305,2.1297,2.1297
GBPNZD,20100323,130600,2.1298,2.1303,2.1298,2.1303
GBPNZD,20100323,130700,2.1304,2.1304,2.1303,2.1303
GBPNZD,20100323,130800,2.1303,2.1303,2.1300,2.1300
GBPNZD,20100323,130900,2.1300,2.1300,2.1298,2.1298
GBPNZD,20100323,131000,2.1298,2.1300,2.1298,2.1300
GBPNZD,20100323,131100,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100323,131200,2.1298,2.1298,2.1295,2.1295
GBPNZD,20100323,131300,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100323,131400,2.1294,2.1294,2.1289,2.1289
GBPNZD,20100323,131500,2.1288,2.1288,2.1287,2.1287
GBPNZD,20100323,131600,2.1288,2.1295,2.1288,2.1295
GBPNZD,20100323,131700,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100323,131800,2.1294,2.1300,2.1294,2.1300
GBPNZD,20100323,131900,2.1300,2.1302,2.1299,2.1299
GBPNZD,20100323,132000,2.1298,2.1300,2.1298,2.1300
GBPNZD,20100323,132100,2.1300,2.1300,2.1296,2.1296
GBPNZD,20100323,132200,2.1296,2.1296,2.1288,2.1288
GBPNZD,20100323,132300,2.1289,2.1293,2.1289,2.1291
GBPNZD,20100323,132400,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100323,132500,2.1295,2.1297,2.1293,2.1297
GBPNZD,20100323,132600,2.1298,2.1299,2.1296,2.1298
GBPNZD,20100323,132700,2.1297,2.1297,2.1290,2.1290
GBPNZD,20100323,132800,2.1290,2.1290,2.1288,2.1288
GBPNZD,20100323,132900,2.1288,2.1289,2.1286,2.1289
GBPNZD,20100323,133000,2.1289,2.1292,2.1289,2.1292
GBPNZD,20100323,133100,2.1293,2.1300,2.1293,2.1298
GBPNZD,20100323,133200,2.1298,2.1298,2.1292,2.1292
GBPNZD,20100323,133300,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100323,133400,2.1295,2.1296,2.1295,2.1296
GBPNZD,20100323,133500,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100323,133600,2.1296,2.1299,2.1296,2.1297
GBPNZD,20100323,133700,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100323,133800,2.1295,2.1295,2.1293,2.1294
GBPNZD,20100323,133900,2.1295,2.1295,2.1292,2.1292
GBPNZD,20100323,134000,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100323,134100,2.1290,2.1290,2.1285,2.1285
GBPNZD,20100323,134200,2.1286,2.1286,2.1283,2.1285
GBPNZD,20100323,134300,2.1286,2.1286,2.1282,2.1282
GBPNZD,20100323,134400,2.1283,2.1290,2.1283,2.1290
GBPNZD,20100323,134500,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100323,134600,2.1293,2.1293,2.1285,2.1285
GBPNZD,20100323,134700,2.1284,2.1285,2.1282,2.1282
GBPNZD,20100323,134800,2.1281,2.1282,2.1279,2.1282
GBPNZD,20100323,134900,2.1284,2.1288,2.1284,2.1288
GBPNZD,20100323,135000,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100323,135100,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100323,135200,2.1284,2.1288,2.1284,2.1288
GBPNZD,20100323,135300,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100323,135400,2.1282,2.1282,2.1280,2.1280
GBPNZD,20100323,135500,2.1281,2.1285,2.1281,2.1284
GBPNZD,20100323,135600,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100323,135700,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100323,135800,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100323,135900,2.1282,2.1284,2.1281,2.1284
GBPNZD,20100323,140000,2.1284,2.1284,2.1278,2.1279
GBPNZD,20100323,140100,2.1281,2.1282,2.1278,2.1279
GBPNZD,20100323,140200,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100323,140300,2.1275,2.1279,2.1274,2.1279
GBPNZD,20100323,140400,2.1280,2.1282,2.1278,2.1278
GBPNZD,20100323,140500,2.1277,2.1277,2.1272,2.1272
GBPNZD,20100323,140600,2.1274,2.1276,2.1274,2.1274
GBPNZD,20100323,140700,2.1274,2.1276,2.1274,2.1276
GBPNZD,20100323,140800,2.1276,2.1277,2.1274,2.1277
GBPNZD,20100323,140900,2.1281,2.1285,2.1281,2.1285
GBPNZD,20100323,141000,2.1286,2.1289,2.1286,2.1286
GBPNZD,20100323,141100,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100323,141200,2.1289,2.1289,2.1288,2.1289
GBPNZD,20100323,141300,2.1289,2.1292,2.1289,2.1289
GBPNZD,20100323,141400,2.1288,2.1288,2.1286,2.1287
GBPNZD,20100323,141500,2.1288,2.1291,2.1286,2.1286
GBPNZD,20100323,141600,2.1285,2.1289,2.1284,2.1287
GBPNZD,20100323,141700,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100323,141800,2.1284,2.1288,2.1284,2.1288
GBPNZD,20100323,141900,2.1285,2.1285,2.1283,2.1284
GBPNZD,20100323,142000,2.1285,2.1287,2.1284,2.1287
GBPNZD,20100323,142100,2.1288,2.1289,2.1288,2.1288
GBPNZD,20100323,142200,2.1288,2.1289,2.1288,2.1288
GBPNZD,20100323,142300,2.1288,2.1291,2.1288,2.1291
GBPNZD,20100323,142400,2.1291,2.1293,2.1291,2.1292
GBPNZD,20100323,142500,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100323,142600,2.1296,2.1300,2.1295,2.1300
GBPNZD,20100323,142700,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100323,142800,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100323,142900,2.1299,2.1302,2.1299,2.1301
GBPNZD,20100323,143000,2.1300,2.1300,2.1299,2.1300
GBPNZD,20100323,143100,2.1301,2.1302,2.1300,2.1300
GBPNZD,20100323,143200,2.1300,2.1300,2.1295,2.1295
GBPNZD,20100323,143300,2.1295,2.1295,2.1292,2.1292
GBPNZD,20100323,143400,2.1292,2.1295,2.1292,2.1293
GBPNZD,20100323,143500,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100323,143600,2.1296,2.1299,2.1294,2.1294
GBPNZD,20100323,143700,2.1295,2.1295,2.1294,2.1294
GBPNZD,20100323,143800,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100323,143900,2.1297,2.1300,2.1297,2.1298
GBPNZD,20100323,144000,2.1299,2.1305,2.1299,2.1303
GBPNZD,20100323,144100,2.1304,2.1307,2.1304,2.1305
GBPNZD,20100323,144200,2.1306,2.1314,2.1306,2.1314
GBPNZD,20100323,144300,2.1312,2.1312,2.1302,2.1302
GBPNZD,20100323,144400,2.1304,2.1308,2.1304,2.1308
GBPNZD,20100323,144500,2.1309,2.1309,2.1305,2.1306
GBPNZD,20100323,144600,2.1307,2.1307,2.1303,2.1305
GBPNZD,20100323,144700,2.1308,2.1316,2.1308,2.1316
GBPNZD,20100323,144800,2.1317,2.1317,2.1315,2.1315
GBPNZD,20100323,144900,2.1314,2.1314,2.1310,2.1313
GBPNZD,20100323,145000,2.1313,2.1318,2.1313,2.1318
GBPNZD,20100323,145100,2.1317,2.1317,2.1309,2.1310
GBPNZD,20100323,145200,2.1311,2.1312,2.1309,2.1310
GBPNZD,20100323,145300,2.1312,2.1312,2.1305,2.1306
GBPNZD,20100323,145400,2.1306,2.1309,2.1305,2.1309
GBPNZD,20100323,145500,2.1308,2.1308,2.1307,2.1308
GBPNZD,20100323,145600,2.1310,2.1315,2.1310,2.1315
GBPNZD,20100323,145700,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100323,145800,2.1317,2.1331,2.1317,2.1331
GBPNZD,20100323,145900,2.1332,2.1334,2.1332,2.1334
GBPNZD,20100323,150000,2.1331,2.1331,2.1328,2.1328
GBPNZD,20100323,150100,2.1327,2.1327,2.1317,2.1319
GBPNZD,20100323,150200,2.1319,2.1319,2.1304,2.1304
GBPNZD,20100323,150300,2.1305,2.1309,2.1305,2.1305
GBPNZD,20100323,150400,2.1306,2.1314,2.1306,2.1314
GBPNZD,20100323,150500,2.1314,2.1325,2.1314,2.1325
GBPNZD,20100323,150600,2.1324,2.1324,2.1321,2.1321
GBPNZD,20100323,150700,2.1322,2.1331,2.1322,2.1331
GBPNZD,20100323,150800,2.1333,2.1339,2.1333,2.1339
GBPNZD,20100323,150900,2.1337,2.1338,2.1324,2.1324
GBPNZD,20100323,151000,2.1326,2.1330,2.1326,2.1327
GBPNZD,20100323,151100,2.1328,2.1328,2.1323,2.1323
GBPNZD,20100323,151200,2.1323,2.1324,2.1321,2.1321
GBPNZD,20100323,151300,2.1320,2.1325,2.1320,2.1325
GBPNZD,20100323,151400,2.1328,2.1328,2.1317,2.1320
GBPNZD,20100323,151500,2.1321,2.1323,2.1320,2.1320
GBPNZD,20100323,151600,2.1319,2.1319,2.1312,2.1312
GBPNZD,20100323,151700,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100323,151800,2.1314,2.1321,2.1314,2.1321
GBPNZD,20100323,151900,2.1320,2.1320,2.1313,2.1313
GBPNZD,20100323,152000,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100323,152100,2.1317,2.1317,2.1313,2.1313
GBPNZD,20100323,152200,2.1313,2.1314,2.1307,2.1307
GBPNZD,20100323,152300,2.1306,2.1306,2.1300,2.1300
GBPNZD,20100323,152400,2.1304,2.1308,2.1304,2.1306
GBPNZD,20100323,152500,2.1305,2.1305,2.1302,2.1304
GBPNZD,20100323,152600,2.1306,2.1306,2.1303,2.1303
GBPNZD,20100323,152700,2.1304,2.1307,2.1303,2.1307
GBPNZD,20100323,152800,2.1308,2.1309,2.1307,2.1309
GBPNZD,20100323,152900,2.1310,2.1313,2.1310,2.1310
GBPNZD,20100323,153000,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100323,153100,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100323,153200,2.1307,2.1311,2.1307,2.1307
GBPNZD,20100323,153300,2.1309,2.1310,2.1307,2.1308
GBPNZD,20100323,153400,2.1310,2.1311,2.1302,2.1302
GBPNZD,20100323,153500,2.1303,2.1306,2.1302,2.1306
GBPNZD,20100323,153600,2.1305,2.1305,2.1302,2.1303
GBPNZD,20100323,153700,2.1303,2.1307,2.1303,2.1307
GBPNZD,20100323,153800,2.1308,2.1312,2.1308,2.1310
GBPNZD,20100323,153900,2.1309,2.1309,2.1306,2.1306
GBPNZD,20100323,154000,2.1303,2.1305,2.1302,2.1302
GBPNZD,20100323,154100,2.1301,2.1302,2.1298,2.1302
GBPNZD,20100323,154200,2.1300,2.1300,2.1288,2.1288
GBPNZD,20100323,154300,2.1289,2.1293,2.1289,2.1293
GBPNZD,20100323,154400,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100323,154500,2.1295,2.1296,2.1293,2.1293
GBPNZD,20100323,154600,2.1293,2.1293,2.1289,2.1289
GBPNZD,20100323,154700,2.1288,2.1288,2.1285,2.1285
GBPNZD,20100323,154800,2.1284,2.1288,2.1281,2.1288
GBPNZD,20100323,154900,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100323,155000,2.1293,2.1294,2.1291,2.1294
GBPNZD,20100323,155100,2.1295,2.1295,2.1289,2.1289
GBPNZD,20100323,155200,2.1289,2.1295,2.1288,2.1295
GBPNZD,20100323,155300,2.1293,2.1293,2.1286,2.1293
GBPNZD,20100323,155400,2.1296,2.1301,2.1295,2.1301
GBPNZD,20100323,155500,2.1304,2.1316,2.1304,2.1316
GBPNZD,20100323,155600,2.1317,2.1319,2.1314,2.1317
GBPNZD,20100323,155700,2.1316,2.1323,2.1316,2.1321
GBPNZD,20100323,155800,2.1320,2.1323,2.1320,2.1321
GBPNZD,20100323,155900,2.1320,2.1320,2.1316,2.1317
GBPNZD,20100323,160000,2.1316,2.1316,2.1312,2.1312
GBPNZD,20100323,160100,2.1310,2.1319,2.1310,2.1319
GBPNZD,20100323,160200,2.1320,2.1335,2.1320,2.1335
GBPNZD,20100323,160300,2.1333,2.1333,2.1323,2.1324
GBPNZD,20100323,160400,2.1326,2.1328,2.1324,2.1325
GBPNZD,20100323,160500,2.1324,2.1328,2.1323,2.1328
GBPNZD,20100323,160600,2.1326,2.1326,2.1314,2.1314
GBPNZD,20100323,160700,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100323,160800,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100323,160900,2.1321,2.1323,2.1319,2.1319
GBPNZD,20100323,161000,2.1317,2.1317,2.1310,2.1312
GBPNZD,20100323,161100,2.1313,2.1316,2.1313,2.1315
GBPNZD,20100323,161200,2.1314,2.1315,2.1310,2.1310
GBPNZD,20100323,161300,2.1309,2.1315,2.1309,2.1315
GBPNZD,20100323,161400,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100323,161500,2.1320,2.1323,2.1320,2.1321
GBPNZD,20100323,161600,2.1320,2.1320,2.1314,2.1314
GBPNZD,20100323,161700,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100323,161800,2.1317,2.1322,2.1317,2.1322
GBPNZD,20100323,161900,2.1323,2.1328,2.1323,2.1328
GBPNZD,20100323,162000,2.1329,2.1331,2.1329,2.1331
GBPNZD,20100323,162100,2.1330,2.1332,2.1329,2.1332
GBPNZD,20100323,162200,2.1332,2.1332,2.1327,2.1327
GBPNZD,20100323,162300,2.1326,2.1326,2.1319,2.1320
GBPNZD,20100323,162400,2.1321,2.1323,2.1321,2.1323
GBPNZD,20100323,162500,2.1321,2.1325,2.1321,2.1325
GBPNZD,20100323,162600,2.1327,2.1328,2.1327,2.1328
GBPNZD,20100323,162700,2.1327,2.1327,2.1323,2.1324
GBPNZD,20100323,162800,2.1325,2.1325,2.1323,2.1323
GBPNZD,20100323,162900,2.1325,2.1327,2.1325,2.1326
GBPNZD,20100323,163000,2.1327,2.1332,2.1327,2.1332
GBPNZD,20100323,163100,2.1330,2.1330,2.1323,2.1323
GBPNZD,20100323,163200,2.1322,2.1322,2.1319,2.1319
GBPNZD,20100323,163300,2.1317,2.1321,2.1314,2.1317
GBPNZD,20100323,163400,2.1319,2.1321,2.1319,2.1321
GBPNZD,20100323,163500,2.1321,2.1323,2.1321,2.1322
GBPNZD,20100323,163600,2.1321,2.1323,2.1321,2.1321
GBPNZD,20100323,163700,2.1321,2.1321,2.1319,2.1320
GBPNZD,20100323,163800,2.1320,2.1323,2.1320,2.1323
GBPNZD,20100323,163900,2.1325,2.1328,2.1325,2.1328
GBPNZD,20100323,164000,2.1330,2.1339,2.1330,2.1339
GBPNZD,20100323,164100,2.1340,2.1342,2.1339,2.1342
GBPNZD,20100323,164200,2.1343,2.1343,2.1341,2.1341
GBPNZD,20100323,164300,2.1342,2.1346,2.1341,2.1346
GBPNZD,20100323,164400,2.1344,2.1344,2.1341,2.1341
GBPNZD,20100323,164500,2.1341,2.1349,2.1341,2.1349
GBPNZD,20100323,164600,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100323,164700,2.1346,2.1346,2.1340,2.1340
GBPNZD,20100323,164800,2.1339,2.1339,2.1331,2.1331
GBPNZD,20100323,164900,2.1332,2.1335,2.1330,2.1330
GBPNZD,20100323,165000,2.1328,2.1328,2.1323,2.1323
GBPNZD,20100323,165100,2.1321,2.1321,2.1317,2.1320
GBPNZD,20100323,165200,2.1321,2.1321,2.1314,2.1314
GBPNZD,20100323,165300,2.1312,2.1314,2.1312,2.1314
GBPNZD,20100323,165400,2.1314,2.1319,2.1314,2.1319
GBPNZD,20100323,165500,2.1320,2.1321,2.1319,2.1319
GBPNZD,20100323,165600,2.1318,2.1324,2.1317,2.1324
GBPNZD,20100323,165700,2.1322,2.1322,2.1319,2.1319
GBPNZD,20100323,165800,2.1319,2.1320,2.1316,2.1316
GBPNZD,20100323,165900,2.1317,2.1321,2.1317,2.1317
GBPNZD,20100323,170000,2.1319,2.1325,2.1319,2.1321
GBPNZD,20100323,170100,2.1320,2.1321,2.1319,2.1321
GBPNZD,20100323,170200,2.1321,2.1321,2.1319,2.1321
GBPNZD,20100323,170300,2.1323,2.1324,2.1323,2.1323
GBPNZD,20100323,170400,2.1324,2.1327,2.1324,2.1327
GBPNZD,20100323,170500,2.1328,2.1331,2.1328,2.1331
GBPNZD,20100323,170600,2.1332,2.1332,2.1330,2.1332
GBPNZD,20100323,170700,2.1332,2.1335,2.1332,2.1332
GBPNZD,20100323,170800,2.1331,2.1334,2.1330,2.1332
GBPNZD,20100323,170900,2.1330,2.1330,2.1321,2.1321
GBPNZD,20100323,171000,2.1323,2.1327,2.1321,2.1325
GBPNZD,20100323,171100,2.1327,2.1330,2.1327,2.1330
GBPNZD,20100323,171200,2.1328,2.1330,2.1328,2.1328
GBPNZD,20100323,171300,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100323,171400,2.1330,2.1341,2.1330,2.1341
GBPNZD,20100323,171500,2.1340,2.1345,2.1340,2.1345
GBPNZD,20100323,171600,2.1346,2.1349,2.1342,2.1349
GBPNZD,20100323,171700,2.1348,2.1348,2.1344,2.1345
GBPNZD,20100323,171800,2.1348,2.1353,2.1348,2.1353
GBPNZD,20100323,171900,2.1355,2.1359,2.1355,2.1359
GBPNZD,20100323,172000,2.1362,2.1363,2.1358,2.1361
GBPNZD,20100323,172100,2.1360,2.1360,2.1356,2.1356
GBPNZD,20100323,172200,2.1357,2.1357,2.1351,2.1351
GBPNZD,20100323,172300,2.1349,2.1355,2.1349,2.1355
GBPNZD,20100323,172400,2.1356,2.1356,2.1353,2.1355
GBPNZD,20100323,172500,2.1355,2.1355,2.1350,2.1350
GBPNZD,20100323,172600,2.1349,2.1349,2.1348,2.1349
GBPNZD,20100323,172700,2.1351,2.1353,2.1351,2.1353
GBPNZD,20100323,172800,2.1354,2.1358,2.1354,2.1356
GBPNZD,20100323,172900,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100323,173000,2.1355,2.1362,2.1354,2.1362
GBPNZD,20100323,173100,2.1364,2.1373,2.1364,2.1373
GBPNZD,20100323,173200,2.1374,2.1377,2.1374,2.1377
GBPNZD,20100323,173300,2.1376,2.1376,2.1372,2.1372
GBPNZD,20100323,173400,2.1371,2.1371,2.1367,2.1369
GBPNZD,20100323,173500,2.1367,2.1367,2.1356,2.1356
GBPNZD,20100323,173600,2.1353,2.1354,2.1351,2.1354
GBPNZD,20100323,173700,2.1356,2.1357,2.1356,2.1357
GBPNZD,20100323,173800,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100323,173900,2.1356,2.1356,2.1353,2.1354
GBPNZD,20100323,174000,2.1354,2.1355,2.1354,2.1355
GBPNZD,20100323,174100,2.1354,2.1354,2.1348,2.1348
GBPNZD,20100323,174200,2.1348,2.1348,2.1344,2.1344
GBPNZD,20100323,174300,2.1345,2.1345,2.1342,2.1342
GBPNZD,20100323,174400,2.1343,2.1344,2.1338,2.1338
GBPNZD,20100323,174500,2.1340,2.1342,2.1339,2.1339
GBPNZD,20100323,174600,2.1339,2.1339,2.1337,2.1337
GBPNZD,20100323,174700,2.1336,2.1338,2.1336,2.1338
GBPNZD,20100323,174800,2.1339,2.1347,2.1339,2.1347
GBPNZD,20100323,174900,2.1346,2.1346,2.1343,2.1343
GBPNZD,20100323,175000,2.1342,2.1342,2.1337,2.1337
GBPNZD,20100323,175100,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100323,175200,2.1336,2.1336,2.1335,2.1336
GBPNZD,20100323,175300,2.1337,2.1337,2.1331,2.1331
GBPNZD,20100323,175400,2.1329,2.1331,2.1329,2.1331
GBPNZD,20100323,175500,2.1331,2.1331,2.1328,2.1328
GBPNZD,20100323,175600,2.1327,2.1330,2.1327,2.1330
GBPNZD,20100323,175700,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100323,175800,2.1328,2.1328,2.1325,2.1325
GBPNZD,20100323,175900,2.1323,2.1323,2.1322,2.1322
GBPNZD,20100323,180000,2.1323,2.1326,2.1323,2.1326
GBPNZD,20100323,180100,2.1327,2.1327,2.1325,2.1326
GBPNZD,20100323,180200,2.1324,2.1324,2.1319,2.1320
GBPNZD,20100323,180300,2.1319,2.1319,2.1317,2.1317
GBPNZD,20100323,180400,2.1319,2.1330,2.1319,2.1330
GBPNZD,20100323,180500,2.1330,2.1330,2.1328,2.1328
GBPNZD,20100323,180600,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100323,180700,2.1328,2.1330,2.1327,2.1327
GBPNZD,20100323,180800,2.1326,2.1326,2.1321,2.1321
GBPNZD,20100323,180900,2.1321,2.1323,2.1319,2.1319
GBPNZD,20100323,181000,2.1320,2.1327,2.1320,2.1327
GBPNZD,20100323,181100,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100323,181200,2.1331,2.1335,2.1331,2.1335
GBPNZD,20100323,181300,2.1334,2.1334,2.1333,2.1333
GBPNZD,20100323,181400,2.1331,2.1332,2.1328,2.1331
GBPNZD,20100323,181500,2.1330,2.1330,2.1328,2.1328
GBPNZD,20100323,181600,2.1330,2.1330,2.1328,2.1329
GBPNZD,20100323,181700,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100323,181800,2.1330,2.1330,2.1327,2.1327
GBPNZD,20100323,181900,2.1324,2.1324,2.1322,2.1322
GBPNZD,20100323,182000,2.1321,2.1321,2.1317,2.1317
GBPNZD,20100323,182100,2.1317,2.1320,2.1316,2.1320
GBPNZD,20100323,182200,2.1319,2.1319,2.1319,2.1319
GBPNZD,20100323,182300,2.1319,2.1320,2.1319,2.1320
GBPNZD,20100323,182400,2.1319,2.1319,2.1319,2.1319
GBPNZD,20100323,182500,2.1319,2.1319,2.1315,2.1315
GBPNZD,20100323,182600,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100323,182700,2.1315,2.1315,2.1306,2.1306
GBPNZD,20100323,182800,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100323,182900,2.1308,2.1309,2.1307,2.1307
GBPNZD,20100323,183000,2.1306,2.1306,2.1305,2.1306
GBPNZD,20100323,183100,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100323,183200,2.1306,2.1307,2.1305,2.1306
GBPNZD,20100323,183300,2.1307,2.1307,2.1306,2.1307
GBPNZD,20100323,183400,2.1308,2.1311,2.1308,2.1311
GBPNZD,20100323,183500,2.1312,2.1313,2.1312,2.1312
GBPNZD,20100323,183600,2.1312,2.1313,2.1312,2.1313
GBPNZD,20100323,183700,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100323,183800,2.1315,2.1316,2.1315,2.1316
GBPNZD,20100323,183900,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100323,184000,2.1316,2.1316,2.1309,2.1309
GBPNZD,20100323,184100,2.1310,2.1310,2.1309,2.1309
GBPNZD,20100323,184200,2.1307,2.1310,2.1307,2.1310
GBPNZD,20100323,184300,2.1312,2.1312,2.1312,2.1312
GBPNZD,20100323,184400,2.1312,2.1316,2.1312,2.1316
GBPNZD,20100323,184500,2.1318,2.1319,2.1318,2.1319
GBPNZD,20100323,184600,2.1318,2.1321,2.1318,2.1321
GBPNZD,20100323,184700,2.1323,2.1324,2.1323,2.1324
GBPNZD,20100323,184800,2.1324,2.1325,2.1323,2.1323
GBPNZD,20100323,184900,2.1323,2.1332,2.1323,2.1332
GBPNZD,20100323,185000,2.1334,2.1334,2.1332,2.1332
GBPNZD,20100323,185100,2.1330,2.1330,2.1327,2.1327
GBPNZD,20100323,185200,2.1327,2.1327,2.1324,2.1324
GBPNZD,20100323,185300,2.1323,2.1326,2.1322,2.1322
GBPNZD,20100323,185400,2.1318,2.1318,2.1315,2.1316
GBPNZD,20100323,185500,2.1317,2.1317,2.1314,2.1314
GBPNZD,20100323,185600,2.1311,2.1311,2.1310,2.1310
GBPNZD,20100323,185700,2.1309,2.1313,2.1309,2.1313
GBPNZD,20100323,185800,2.1312,2.1313,2.1310,2.1313
GBPNZD,20100323,185900,2.1314,2.1320,2.1314,2.1314
GBPNZD,20100323,190000,2.1314,2.1321,2.1314,2.1321
GBPNZD,20100323,190100,2.1322,2.1326,2.1321,2.1321
GBPNZD,20100323,190200,2.1319,2.1319,2.1314,2.1316
GBPNZD,20100323,190300,2.1317,2.1317,2.1312,2.1312
GBPNZD,20100323,190400,2.1314,2.1317,2.1314,2.1316
GBPNZD,20100323,190500,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100323,190600,2.1316,2.1316,2.1315,2.1315
GBPNZD,20100323,190700,2.1315,2.1317,2.1315,2.1316
GBPNZD,20100323,190800,2.1316,2.1316,2.1313,2.1313
GBPNZD,20100323,190900,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100323,191000,2.1316,2.1316,2.1314,2.1316
GBPNZD,20100323,191100,2.1316,2.1319,2.1316,2.1317
GBPNZD,20100323,191200,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100323,191300,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100323,191400,2.1313,2.1313,2.1309,2.1309
GBPNZD,20100323,191500,2.1307,2.1307,2.1305,2.1306
GBPNZD,20100323,191600,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100323,191700,2.1310,2.1313,2.1310,2.1313
GBPNZD,20100323,191800,2.1313,2.1319,2.1312,2.1319
GBPNZD,20100323,191900,2.1319,2.1319,2.1314,2.1314
GBPNZD,20100323,192000,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100323,192100,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100323,192200,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100323,192300,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100323,192400,2.1315,2.1317,2.1315,2.1317
GBPNZD,20100323,192500,2.1316,2.1316,2.1313,2.1313
GBPNZD,20100323,192600,2.1312,2.1313,2.1312,2.1312
GBPNZD,20100323,192700,2.1310,2.1310,2.1309,2.1310
GBPNZD,20100323,192800,2.1311,2.1313,2.1311,2.1313
GBPNZD,20100323,192900,2.1313,2.1313,2.1313,2.1313
GBPNZD,20100323,193000,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100323,193100,2.1317,2.1317,2.1310,2.1310
GBPNZD,20100323,193200,2.1309,2.1309,2.1306,2.1306
GBPNZD,20100323,193300,2.1307,2.1307,2.1306,2.1307
GBPNZD,20100323,193400,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100323,193500,2.1309,2.1309,2.1307,2.1309
GBPNZD,20100323,193600,2.1309,2.1309,2.1306,2.1306
GBPNZD,20100323,193700,2.1306,2.1312,2.1306,2.1312
GBPNZD,20100323,193800,2.1312,2.1312,2.1311,2.1311
GBPNZD,20100323,193900,2.1312,2.1316,2.1312,2.1314
GBPNZD,20100323,194000,2.1316,2.1316,2.1315,2.1315
GBPNZD,20100323,194100,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100323,194200,2.1319,2.1319,2.1316,2.1316
GBPNZD,20100323,194300,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100323,194400,2.1315,2.1316,2.1314,2.1316
GBPNZD,20100323,194500,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100323,194600,2.1318,2.1318,2.1316,2.1316
GBPNZD,20100323,194700,2.1314,2.1314,2.1312,2.1314
GBPNZD,20100323,194800,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100323,194900,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100323,195000,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100323,195100,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100323,195200,2.1314,2.1314,2.1309,2.1309
GBPNZD,20100323,195300,2.1309,2.1309,2.1302,2.1302
GBPNZD,20100323,195400,2.1303,2.1306,2.1303,2.1306
GBPNZD,20100323,195500,2.1307,2.1313,2.1307,2.1313
GBPNZD,20100323,195600,2.1313,2.1314,2.1312,2.1312
GBPNZD,20100323,195700,2.1312,2.1312,2.1307,2.1307
GBPNZD,20100323,195800,2.1309,2.1309,2.1302,2.1302
GBPNZD,20100323,195900,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100323,200000,2.1304,2.1306,2.1304,2.1306
GBPNZD,20100323,200100,2.1303,2.1306,2.1302,2.1306
GBPNZD,20100323,200200,2.1308,2.1308,2.1308,2.1308
GBPNZD,20100323,200300,2.1308,2.1309,2.1308,2.1309
GBPNZD,20100323,200400,2.1310,2.1310,2.1303,2.1303
GBPNZD,20100323,200500,2.1300,2.1300,2.1297,2.1297
GBPNZD,20100323,200600,2.1297,2.1297,2.1297,2.1297
GBPNZD,20100323,200700,2.1297,2.1298,2.1297,2.1298
GBPNZD,20100323,200800,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100323,200900,2.1299,2.1299,2.1298,2.1298
GBPNZD,20100323,201000,2.1298,2.1301,2.1298,2.1301
GBPNZD,20100323,201100,2.1300,2.1300,2.1293,2.1293
GBPNZD,20100323,201200,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100323,201300,2.1294,2.1299,2.1294,2.1299
GBPNZD,20100323,201400,2.1300,2.1300,2.1293,2.1293
GBPNZD,20100323,201500,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100323,201600,2.1295,2.1295,2.1291,2.1292
GBPNZD,20100323,201700,2.1292,2.1293,2.1291,2.1291
GBPNZD,20100323,201800,2.1289,2.1289,2.1285,2.1285
GBPNZD,20100323,201900,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100323,202000,2.1280,2.1280,2.1280,2.1280
GBPNZD,20100323,202100,2.1280,2.1280,2.1280,2.1280
GBPNZD,20100323,202200,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100323,202300,2.1283,2.1286,2.1283,2.1284
GBPNZD,20100323,202400,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100323,202500,2.1283,2.1283,2.1277,2.1277
GBPNZD,20100323,202600,2.1277,2.1277,2.1275,2.1275
GBPNZD,20100323,202700,2.1276,2.1276,2.1276,2.1276
GBPNZD,20100323,202800,2.1274,2.1275,2.1274,2.1274
GBPNZD,20100323,202900,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100323,203000,2.1269,2.1274,2.1267,2.1274
GBPNZD,20100323,203100,2.1275,2.1279,2.1275,2.1278
GBPNZD,20100323,203200,2.1277,2.1277,2.1272,2.1272
GBPNZD,20100323,203300,2.1271,2.1271,2.1270,2.1271
GBPNZD,20100323,203400,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100323,203500,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100323,203600,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100323,203700,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100323,203800,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100323,203900,2.1279,2.1281,2.1277,2.1277
GBPNZD,20100323,204000,2.1275,2.1275,2.1273,2.1273
GBPNZD,20100323,204100,2.1274,2.1274,2.1271,2.1271
GBPNZD,20100323,204200,2.1270,2.1270,2.1268,2.1268
GBPNZD,20100323,204300,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100323,204400,2.1266,2.1270,2.1266,2.1270
GBPNZD,20100323,204500,2.1271,2.1284,2.1271,2.1282
GBPNZD,20100323,204600,2.1281,2.1281,2.1270,2.1272
GBPNZD,20100323,204700,2.1274,2.1277,2.1274,2.1277
GBPNZD,20100323,204800,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100323,204900,2.1281,2.1282,2.1281,2.1281
GBPNZD,20100323,205000,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100323,205100,2.1281,2.1281,2.1277,2.1277
GBPNZD,20100323,205200,2.1275,2.1275,2.1274,2.1274
GBPNZD,20100323,205300,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100323,205400,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100323,205500,2.1271,2.1271,2.1270,2.1271
GBPNZD,20100323,205600,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100323,205700,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100323,205800,2.1272,2.1272,2.1265,2.1265
GBPNZD,20100323,205900,2.1264,2.1265,2.1264,2.1264
GBPNZD,20100323,210000,2.1263,2.1267,2.1263,2.1264
GBPNZD,20100323,210100,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100323,210200,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100323,210300,2.1263,2.1263,2.1257,2.1257
GBPNZD,20100323,210400,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100323,210500,2.1256,2.1257,2.1256,2.1257
GBPNZD,20100323,210600,2.1257,2.1257,2.1252,2.1252
GBPNZD,20100323,210700,2.1251,2.1251,2.1243,2.1243
GBPNZD,20100323,210800,2.1242,2.1243,2.1239,2.1239
GBPNZD,20100323,210900,2.1240,2.1244,2.1240,2.1244
GBPNZD,20100323,211000,2.1244,2.1244,2.1243,2.1243
GBPNZD,20100323,211100,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100323,211200,2.1244,2.1247,2.1244,2.1247
GBPNZD,20100323,211300,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100323,211400,2.1249,2.1251,2.1249,2.1249
GBPNZD,20100323,211500,2.1247,2.1247,2.1245,2.1247
GBPNZD,20100323,211600,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100323,211700,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100323,211800,2.1243,2.1243,2.1242,2.1242
GBPNZD,20100323,211900,2.1243,2.1249,2.1243,2.1249
GBPNZD,20100323,212000,2.1248,2.1250,2.1247,2.1250
GBPNZD,20100323,212100,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100323,212200,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100323,212300,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100323,212400,2.1250,2.1250,2.1250,2.1250
GBPNZD,20100323,212500,2.1250,2.1250,2.1250,2.1250
GBPNZD,20100323,212600,2.1250,2.1254,2.1250,2.1253
GBPNZD,20100323,212700,2.1253,2.1255,2.1253,2.1255
GBPNZD,20100323,212800,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100323,212900,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100323,213000,2.1251,2.1252,2.1251,2.1252
GBPNZD,20100323,213100,2.1253,2.1255,2.1253,2.1255
GBPNZD,20100323,213200,2.1255,2.1255,2.1255,2.1255
GBPNZD,20100323,213300,2.1254,2.1254,2.1250,2.1250
GBPNZD,20100323,213400,2.1250,2.1250,2.1250,2.1250
GBPNZD,20100323,213500,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100323,213600,2.1250,2.1254,2.1250,2.1254
GBPNZD,20100323,213700,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100323,213800,2.1249,2.1249,2.1247,2.1249
GBPNZD,20100323,213900,2.1250,2.1251,2.1250,2.1251
GBPNZD,20100323,214000,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100323,214100,2.1251,2.1251,2.1250,2.1251
GBPNZD,20100323,214200,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100323,214300,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100323,214400,2.1253,2.1254,2.1253,2.1253
GBPNZD,20100323,214500,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100323,214600,2.1254,2.1255,2.1254,2.1255
GBPNZD,20100323,214700,2.1255,2.1256,2.1255,2.1256
GBPNZD,20100323,214800,2.1258,2.1259,2.1258,2.1258
GBPNZD,20100323,214900,2.1258,2.1259,2.1258,2.1258
GBPNZD,20100323,215000,2.1258,2.1258,2.1257,2.1258
GBPNZD,20100323,215100,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100323,215200,2.1260,2.1263,2.1260,2.1261
GBPNZD,20100323,215300,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100323,215400,2.1258,2.1258,2.1253,2.1257
GBPNZD,20100323,215500,2.1257,2.1257,2.1256,2.1257
GBPNZD,20100323,215600,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100323,215700,2.1262,2.1263,2.1262,2.1263
GBPNZD,20100323,215800,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100323,215900,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100323,220000,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100323,220100,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100323,220200,2.1269,2.1272,2.1269,2.1271
GBPNZD,20100323,220300,2.1270,2.1270,2.1263,2.1263
GBPNZD,20100323,220400,2.1265,2.1265,2.1263,2.1263
GBPNZD,20100323,220500,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100323,220600,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100323,220700,2.1260,2.1261,2.1259,2.1261
GBPNZD,20100323,220800,2.1263,2.1264,2.1263,2.1264
GBPNZD,20100323,220900,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100323,221000,2.1263,2.1264,2.1258,2.1260
GBPNZD,20100323,221100,2.1261,2.1265,2.1261,2.1265
GBPNZD,20100323,221200,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100323,221300,2.1261,2.1261,2.1261,2.1261
GBPNZD,20100323,221400,2.1261,2.1261,2.1261,2.1261
GBPNZD,20100323,221500,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100323,221600,2.1263,2.1264,2.1263,2.1264
GBPNZD,20100323,221700,2.1265,2.1268,2.1265,2.1268
GBPNZD,20100323,221800,2.1267,2.1267,2.1263,2.1263
GBPNZD,20100323,221900,2.1264,2.1266,2.1264,2.1266
GBPNZD,20100323,222000,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100323,222100,2.1264,2.1264,2.1264,2.1264
GBPNZD,20100323,222200,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100323,222300,2.1263,2.1263,2.1262,2.1262
GBPNZD,20100323,222400,2.1262,2.1263,2.1262,2.1263
GBPNZD,20100323,222500,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100323,222600,2.1263,2.1264,2.1263,2.1264
GBPNZD,20100323,222700,2.1264,2.1267,2.1264,2.1267
GBPNZD,20100323,222800,2.1266,2.1266,2.1263,2.1263
GBPNZD,20100323,222900,2.1261,2.1261,2.1260,2.1261
GBPNZD,20100323,223000,2.1261,2.1266,2.1261,2.1266
GBPNZD,20100323,223100,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100323,223200,2.1266,2.1266,2.1264,2.1264
GBPNZD,20100323,223300,2.1263,2.1267,2.1263,2.1267
GBPNZD,20100323,223400,2.1266,2.1268,2.1266,2.1268
GBPNZD,20100323,223500,2.1268,2.1268,2.1268,2.1268
GBPNZD,20100323,223600,2.1267,2.1267,2.1266,2.1266
GBPNZD,20100323,223700,2.1263,2.1264,2.1262,2.1264
GBPNZD,20100323,223800,2.1264,2.1264,2.1261,2.1261
GBPNZD,20100323,223900,2.1260,2.1262,2.1260,2.1262
GBPNZD,20100323,224000,2.1262,2.1262,2.1259,2.1259
GBPNZD,20100323,224100,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100323,224200,2.1260,2.1262,2.1260,2.1262
GBPNZD,20100323,224300,2.1264,2.1270,2.1264,2.1270
GBPNZD,20100323,224400,2.1269,2.1269,2.1267,2.1268
GBPNZD,20100323,224500,2.1268,2.1268,2.1265,2.1265
GBPNZD,20100323,224600,2.1268,2.1335,2.1268,2.1335
GBPNZD,20100323,224700,2.1338,2.1338,2.1310,2.1310
GBPNZD,20100323,224800,2.1308,2.1308,2.1296,2.1298
GBPNZD,20100323,224900,2.1300,2.1303,2.1300,2.1303
GBPNZD,20100323,225000,2.1302,2.1303,2.1298,2.1303
GBPNZD,20100323,225100,2.1304,2.1306,2.1297,2.1297
GBPNZD,20100323,225200,2.1298,2.1300,2.1297,2.1300
GBPNZD,20100323,225300,2.1301,2.1302,2.1301,2.1302
GBPNZD,20100323,225400,2.1303,2.1319,2.1303,2.1319
GBPNZD,20100323,225500,2.1319,2.1319,2.1317,2.1317
GBPNZD,20100323,225600,2.1319,2.1319,2.1317,2.1318
GBPNZD,20100323,225700,2.1318,2.1320,2.1309,2.1309
GBPNZD,20100323,225800,2.1310,2.1313,2.1310,2.1312
GBPNZD,20100323,225900,2.1311,2.1311,2.1307,2.1309
GBPNZD,20100323,230000,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100323,230100,2.1309,2.1310,2.1309,2.1309
GBPNZD,20100323,230200,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100323,230300,2.1311,2.1312,2.1310,2.1312
GBPNZD,20100323,230400,2.1312,2.1312,2.1312,2.1312
GBPNZD,20100323,230500,2.1312,2.1312,2.1310,2.1310
GBPNZD,20100323,230600,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100323,230700,2.1307,2.1307,2.1305,2.1305
GBPNZD,20100323,230800,2.1304,2.1304,2.1302,2.1302
GBPNZD,20100323,230900,2.1300,2.1300,2.1295,2.1295
GBPNZD,20100323,231000,2.1295,2.1296,2.1295,2.1296
GBPNZD,20100323,231100,2.1297,2.1299,2.1297,2.1297
GBPNZD,20100323,231200,2.1297,2.1297,2.1295,2.1295
GBPNZD,20100323,231300,2.1294,2.1294,2.1293,2.1293
GBPNZD,20100323,231400,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100323,231500,2.1291,2.1291,2.1284,2.1284
GBPNZD,20100323,231600,2.1286,2.1291,2.1286,2.1291
GBPNZD,20100323,231700,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100323,231800,2.1291,2.1292,2.1288,2.1288
GBPNZD,20100323,231900,2.1289,2.1292,2.1289,2.1292
GBPNZD,20100323,232000,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100323,232100,2.1291,2.1298,2.1291,2.1298
GBPNZD,20100323,232200,2.1299,2.1299,2.1298,2.1298
GBPNZD,20100323,232300,2.1296,2.1296,2.1292,2.1292
GBPNZD,20100323,232400,2.1292,2.1294,2.1292,2.1294
GBPNZD,20100323,232500,2.1295,2.1296,2.1292,2.1292
GBPNZD,20100323,232600,2.1292,2.1295,2.1292,2.1293
GBPNZD,20100323,232700,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100323,232800,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100323,232900,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100323,233000,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100323,233100,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100323,233200,2.1296,2.1296,2.1293,2.1293
GBPNZD,20100323,233300,2.1293,2.1298,2.1293,2.1298
GBPNZD,20100323,233400,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100323,233500,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100323,233600,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100323,233700,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100323,233800,2.1295,2.1296,2.1295,2.1296
GBPNZD,20100323,233900,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100323,234000,2.1295,2.1296,2.1295,2.1296
GBPNZD,20100323,234100,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100323,234200,2.1295,2.1303,2.1295,2.1303
GBPNZD,20100323,234300,2.1305,2.1309,2.1305,2.1309
GBPNZD,20100323,234400,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100323,234500,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100323,234600,2.1305,2.1305,2.1304,2.1304
GBPNZD,20100323,234700,2.1304,2.1304,2.1303,2.1303
GBPNZD,20100323,234800,2.1303,2.1304,2.1303,2.1304
GBPNZD,20100323,234900,2.1304,2.1304,2.1304,2.1304
GBPNZD,20100323,235000,2.1304,2.1304,2.1304,2.1304
GBPNZD,20100323,235100,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100323,235200,2.1301,2.1301,2.1301,2.1301
GBPNZD,20100323,235300,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100323,235400,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100323,235500,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100323,235600,2.1299,2.1299,2.1295,2.1295
GBPNZD,20100323,235700,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100323,235800,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100323,235900,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100324,000000,2.1295,2.1296,2.1295,2.1296
AUDCHF,20100323,000100,0.9707,0.9709,0.9707,0.9709
AUDCHF,20100323,000200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,000300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,000400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,000500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,000600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100323,000700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,000800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100323,000900,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100323,001000,0.9714,0.9714,0.9713,0.9714
AUDCHF,20100323,001100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,001200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100323,001300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100323,001400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,001500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,001600,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100323,001700,0.9711,0.9711,0.9709,0.9709
AUDCHF,20100323,001800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,001900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100323,002000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,002100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,002200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,002300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,002400,0.9709,0.9709,0.9708,0.9709
AUDCHF,20100323,002500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,002600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,002700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,002800,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100323,002900,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100323,003000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,003100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,003200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,003300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,003400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,003500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,003600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,003700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,003800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100323,003900,0.9713,0.9714,0.9712,0.9712
AUDCHF,20100323,004000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,004100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,004200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,004300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,004400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,004500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,004600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,004700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,004800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,004900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,005000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,005100,0.9711,0.9713,0.9711,0.9713
AUDCHF,20100323,005200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100323,005300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,005400,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100323,005500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,005600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,005700,0.9711,0.9711,0.9710,0.9711
AUDCHF,20100323,005800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,005900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,010000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,010100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,010200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,010300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,010400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,010500,0.9711,0.9712,0.9711,0.9711
AUDCHF,20100323,010600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,010700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,010800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,010900,0.9710,0.9710,0.9707,0.9707
AUDCHF,20100323,011000,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100323,011100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,011200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,011300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,011400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,011500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,011600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,011700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,011800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,011900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,012000,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100323,012100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,012200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,012300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,012400,0.9710,0.9710,0.9708,0.9709
AUDCHF,20100323,012500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,012600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,012700,0.9709,0.9710,0.9708,0.9708
AUDCHF,20100323,012800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,012900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,013000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,013100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,013200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,013300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,013400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,013500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,013600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,013700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,013800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,013900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,014000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,014100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,014200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,014300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,014400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,014500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,014600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,014700,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100323,014800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,014900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,015000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,015100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,015200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,015300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,015400,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100323,015500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100323,015600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100323,015700,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100323,015800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,015900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,020000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,020100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,020200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,020300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,020400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,020500,0.9710,0.9711,0.9710,0.9710
AUDCHF,20100323,020600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,020700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100323,020800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,020900,0.9710,0.9710,0.9708,0.9709
AUDCHF,20100323,021000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,021100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,021200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,021300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,021400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,021500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,021600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,021700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,021800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,021900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,022000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,022100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,022200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,022300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,022400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,022500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100323,022600,0.9708,0.9711,0.9708,0.9711
AUDCHF,20100323,022700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,022800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,022900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,023000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,023100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,023200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,023300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,023400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,023500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,023600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,023700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,023800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100323,023900,0.9708,0.9708,0.9707,0.9708
AUDCHF,20100323,024000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,024100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,024200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,024300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,024400,0.9707,0.9707,0.9706,0.9707
AUDCHF,20100323,024500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,024600,0.9707,0.9707,0.9704,0.9704
AUDCHF,20100323,024700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100323,024800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,024900,0.9706,0.9707,0.9705,0.9705
AUDCHF,20100323,025000,0.9705,0.9706,0.9704,0.9704
AUDCHF,20100323,025100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100323,025200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100323,025300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100323,025400,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100323,025500,0.9705,0.9707,0.9705,0.9707
AUDCHF,20100323,025600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,025700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,025800,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100323,025900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100323,030000,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100323,030100,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100323,030200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100323,030300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100323,030400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,030500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,030600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,030700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,030800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,030900,0.9703,0.9703,0.9700,0.9700
AUDCHF,20100323,031000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20100323,031100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100323,031200,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100323,031300,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100323,031400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20100323,031500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100323,031600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,031700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,031800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,031900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,032000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,032100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,032200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,032300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,032400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,032500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100323,032600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100323,032700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100323,032800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100323,032900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100323,033000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,033100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100323,033200,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100323,033300,0.9701,0.9703,0.9701,0.9702
AUDCHF,20100323,033400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,033500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,033600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100323,033700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100323,033800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,033900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,034000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100323,034100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100323,034200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100323,034300,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100323,034400,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100323,034500,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100323,034600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100323,034700,0.9704,0.9705,0.9704,0.9704
AUDCHF,20100323,034800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100323,034900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100323,035000,0.9705,0.9706,0.9704,0.9706
AUDCHF,20100323,035100,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100323,035200,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100323,035300,0.9705,0.9705,0.9703,0.9703
AUDCHF,20100323,035400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,035500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,035600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100323,035700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100323,035800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,035900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,040000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,040100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,040200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,040300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100323,040400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100323,040500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,040600,0.9701,0.9703,0.9701,0.9702
AUDCHF,20100323,040700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,040800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,040900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100323,041000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,041100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,041200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,041300,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100323,041400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20100323,041500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,041600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100323,041700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100323,041800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100323,041900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100323,042000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,042100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,042200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,042300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,042400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,042500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,042600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,042700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100323,042800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100323,042900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,043000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,043100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,043200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100323,043300,0.9704,0.9707,0.9704,0.9707
AUDCHF,20100323,043400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,043500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100323,043600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,043700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,043800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,043900,0.9707,0.9707,0.9706,0.9707
AUDCHF,20100323,044000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,044100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,044200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100323,044300,0.9705,0.9705,0.9705,0.9705
AUDCHF,20100323,044400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100323,044500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,044600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,044700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,044800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100323,044900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,045000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100323,045100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,045200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,045300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,045400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,045500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,045600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,045700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,045800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,045900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,050000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,050100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,050200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,050300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,050400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,050500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,050600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,050700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,050800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,050900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,051000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,051100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100323,051200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,051300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,051400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,051500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,051600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,051700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,051800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,051900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,052000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,052100,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100323,052200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,052300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,052400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,052500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,052600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,052700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,052800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,052900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,053000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,053100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,053200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,053300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,053400,0.9711,0.9711,0.9710,0.9711
AUDCHF,20100323,053500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,053600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,053700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,053800,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100323,053900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,054000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,054100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,054200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100323,054300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,054400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,054500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,054600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,054700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,054800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,054900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,055000,0.9711,0.9712,0.9710,0.9712
AUDCHF,20100323,055100,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100323,055200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100323,055300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,055400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100323,055500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,055600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100323,055700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,055800,0.9711,0.9713,0.9711,0.9713
AUDCHF,20100323,055900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,060000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100323,060100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,060200,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100323,060300,0.9714,0.9714,0.9713,0.9714
AUDCHF,20100323,060400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100323,060500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100323,060600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,060700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100323,060800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,060900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,061000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,061100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100323,061200,0.9714,0.9715,0.9713,0.9715
AUDCHF,20100323,061300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,061400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100323,061500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,061600,0.9714,0.9714,0.9713,0.9714
AUDCHF,20100323,061700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,061800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,061900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,062000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100323,062100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100323,062200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,062300,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100323,062400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,062500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,062600,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100323,062700,0.9713,0.9714,0.9712,0.9714
AUDCHF,20100323,062800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100323,062900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,063000,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100323,063100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,063200,0.9715,0.9715,0.9714,0.9715
AUDCHF,20100323,063300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,063400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,063500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,063600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,063700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,063800,0.9716,0.9716,0.9715,0.9716
AUDCHF,20100323,063900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100323,064000,0.9717,0.9717,0.9716,0.9717
AUDCHF,20100323,064100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100323,064200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,064300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100323,064400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100323,064500,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100323,064600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100323,064700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,064800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100323,064900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100323,065000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,065100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100323,065200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100323,065300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100323,065400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100323,065500,0.9719,0.9722,0.9719,0.9721
AUDCHF,20100323,065600,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100323,065700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100323,065800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,065900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100323,070000,0.9719,0.9719,0.9716,0.9716
AUDCHF,20100323,070100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100323,070200,0.9719,0.9721,0.9718,0.9718
AUDCHF,20100323,070300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,070400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100323,070500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100323,070600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100323,070700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100323,070800,0.9721,0.9723,0.9721,0.9722
AUDCHF,20100323,070900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,071000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100323,071100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,071200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,071300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100323,071400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100323,071500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,071600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,071700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100323,071800,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100323,071900,0.9722,0.9722,0.9721,0.9722
AUDCHF,20100323,072000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,072100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100323,072200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100323,072300,0.9725,0.9725,0.9724,0.9725
AUDCHF,20100323,072400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100323,072500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100323,072600,0.9725,0.9725,0.9723,0.9723
AUDCHF,20100323,072700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100323,072800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,072900,0.9723,0.9725,0.9723,0.9724
AUDCHF,20100323,073000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100323,073100,0.9725,0.9725,0.9724,0.9725
AUDCHF,20100323,073200,0.9725,0.9725,0.9724,0.9725
AUDCHF,20100323,073300,0.9725,0.9725,0.9722,0.9722
AUDCHF,20100323,073400,0.9723,0.9726,0.9723,0.9725
AUDCHF,20100323,073500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100323,073600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100323,073700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100323,073800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100323,073900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,074000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,074100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,074200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100323,074300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100323,074400,0.9722,0.9722,0.9720,0.9720
AUDCHF,20100323,074500,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100323,074600,0.9720,0.9720,0.9718,0.9719
AUDCHF,20100323,074700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100323,074800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,074900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,075000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,075100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100323,075200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100323,075300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100323,075400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100323,075500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,075600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,075700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,075800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100323,075900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,080000,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100323,080100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100323,080200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,080300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,080400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,080500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100323,080600,0.9722,0.9724,0.9722,0.9723
AUDCHF,20100323,080700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100323,080800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100323,080900,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100323,081000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100323,081100,0.9719,0.9720,0.9719,0.9720
AUDCHF,20100323,081200,0.9720,0.9720,0.9719,0.9720
AUDCHF,20100323,081300,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100323,081400,0.9720,0.9720,0.9719,0.9720
AUDCHF,20100323,081500,0.9721,0.9721,0.9719,0.9720
AUDCHF,20100323,081600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20100323,081700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100323,081800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100323,081900,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100323,082000,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100323,082100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100323,082200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100323,082300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100323,082400,0.9720,0.9721,0.9719,0.9719
AUDCHF,20100323,082500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,082600,0.9719,0.9719,0.9718,0.9719
AUDCHF,20100323,082700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100323,082800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100323,082900,0.9723,0.9723,0.9722,0.9723
AUDCHF,20100323,083000,0.9724,0.9724,0.9723,0.9724
AUDCHF,20100323,083100,0.9725,0.9730,0.9721,0.9721
AUDCHF,20100323,083200,0.9720,0.9720,0.9716,0.9716
AUDCHF,20100323,083300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100323,083400,0.9719,0.9721,0.9719,0.9720
AUDCHF,20100323,083500,0.9719,0.9719,0.9713,0.9713
AUDCHF,20100323,083600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100323,083700,0.9715,0.9717,0.9715,0.9716
AUDCHF,20100323,083800,0.9715,0.9718,0.9715,0.9717
AUDCHF,20100323,083900,0.9716,0.9716,0.9712,0.9712
AUDCHF,20100323,084000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,084100,0.9710,0.9710,0.9706,0.9706
AUDCHF,20100323,084200,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100323,084300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100323,084400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,084500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,084600,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100323,084700,0.9704,0.9705,0.9703,0.9705
AUDCHF,20100323,084800,0.9705,0.9707,0.9705,0.9707
AUDCHF,20100323,084900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,085000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,085100,0.9705,0.9705,0.9704,0.9705
AUDCHF,20100323,085200,0.9705,0.9707,0.9705,0.9707
AUDCHF,20100323,085300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,085400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,085500,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100323,085600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100323,085700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100323,085800,0.9705,0.9705,0.9702,0.9702
AUDCHF,20100323,085900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,090000,0.9703,0.9706,0.9703,0.9706
AUDCHF,20100323,090100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100323,090200,0.9706,0.9708,0.9706,0.9707
AUDCHF,20100323,090300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,090400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,090500,0.9709,0.9710,0.9708,0.9710
AUDCHF,20100323,090600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,090700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,090800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,090900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,091000,0.9710,0.9710,0.9708,0.9709
AUDCHF,20100323,091100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,091200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100323,091300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,091400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100323,091500,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100323,091600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,091700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,091800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,091900,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100323,092000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,092100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,092200,0.9713,0.9714,0.9713,0.9713
AUDCHF,20100323,092300,0.9712,0.9715,0.9712,0.9715
AUDCHF,20100323,092400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100323,092500,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100323,092600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,092700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,092800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,092900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,093000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,093100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,093200,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100323,093300,0.9708,0.9708,0.9707,0.9708
AUDCHF,20100323,093400,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100323,093500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100323,093600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,093700,0.9708,0.9709,0.9708,0.9708
AUDCHF,20100323,093800,0.9709,0.9710,0.9709,0.9709
AUDCHF,20100323,093900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,094000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,094100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,094200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,094300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,094400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,094500,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100323,094600,0.9712,0.9713,0.9712,0.9712
AUDCHF,20100323,094700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,094800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20100323,094900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,095000,0.9716,0.9717,0.9715,0.9715
AUDCHF,20100323,095100,0.9714,0.9714,0.9712,0.9714
AUDCHF,20100323,095200,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100323,095300,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100323,095400,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100323,095500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100323,095600,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100323,095700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,095800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,095900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100323,100000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100323,100100,0.9715,0.9715,0.9712,0.9712
AUDCHF,20100323,100200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,100300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100323,100400,0.9715,0.9715,0.9714,0.9715
AUDCHF,20100323,100500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100323,100600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100323,100700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100323,100800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100323,100900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100323,101000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100323,101100,0.9717,0.9717,0.9716,0.9717
AUDCHF,20100323,101200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100323,101300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,101400,0.9716,0.9718,0.9716,0.9717
AUDCHF,20100323,101500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100323,101600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,101700,0.9719,0.9719,0.9715,0.9715
AUDCHF,20100323,101800,0.9716,0.9717,0.9714,0.9714
AUDCHF,20100323,101900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,102000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,102100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100323,102200,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100323,102300,0.9713,0.9714,0.9712,0.9714
AUDCHF,20100323,102400,0.9713,0.9714,0.9712,0.9714
AUDCHF,20100323,102500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,102600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,102700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,102800,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100323,102900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100323,103000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100323,103100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100323,103200,0.9716,0.9720,0.9716,0.9720
AUDCHF,20100323,103300,0.9719,0.9720,0.9718,0.9718
AUDCHF,20100323,103400,0.9717,0.9718,0.9717,0.9717
AUDCHF,20100323,103500,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100323,103600,0.9713,0.9713,0.9713,0.9713
AUDCHF,20100323,103700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100323,103800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100323,103900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100323,104000,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100323,104100,0.9712,0.9713,0.9712,0.9712
AUDCHF,20100323,104200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,104300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,104400,0.9711,0.9711,0.9710,0.9711
AUDCHF,20100323,104500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,104600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100323,104700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,104800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,104900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100323,105000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,105100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,105200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100323,105300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,105400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,105500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100323,105600,0.9704,0.9704,0.9702,0.9702
AUDCHF,20100323,105700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100323,105800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100323,105900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100323,110000,0.9704,0.9707,0.9704,0.9706
AUDCHF,20100323,110100,0.9705,0.9705,0.9704,0.9705
AUDCHF,20100323,110200,0.9706,0.9707,0.9704,0.9704
AUDCHF,20100323,110300,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100323,110400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,110500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,110600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,110700,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100323,110800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,110900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,111000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,111100,0.9710,0.9710,0.9707,0.9707
AUDCHF,20100323,111200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,111300,0.9707,0.9707,0.9704,0.9704
AUDCHF,20100323,111400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100323,111500,0.9703,0.9705,0.9703,0.9704
AUDCHF,20100323,111600,0.9704,0.9704,0.9701,0.9701
AUDCHF,20100323,111700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100323,111800,0.9702,0.9702,0.9701,0.9702
AUDCHF,20100323,111900,0.9702,0.9702,0.9701,0.9702
AUDCHF,20100323,112000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100323,112100,0.9701,0.9702,0.9701,0.9701
AUDCHF,20100323,112200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,112300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100323,112400,0.9702,0.9703,0.9701,0.9703
AUDCHF,20100323,112500,0.9703,0.9703,0.9702,0.9703
AUDCHF,20100323,112600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,112700,0.9703,0.9703,0.9700,0.9700
AUDCHF,20100323,112800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100323,112900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100323,113000,0.9697,0.9698,0.9696,0.9696
AUDCHF,20100323,113100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,113200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,113300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100323,113400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,113500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,113600,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100323,113700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100323,113800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100323,113900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,114000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,114100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100323,114200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100323,114300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100323,114400,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100323,114500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,114600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,114700,0.9696,0.9696,0.9694,0.9695
AUDCHF,20100323,114800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,114900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100323,115000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100323,115100,0.9697,0.9698,0.9696,0.9696
AUDCHF,20100323,115200,0.9696,0.9696,0.9695,0.9696
AUDCHF,20100323,115300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100323,115400,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100323,115500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100323,115600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100323,115700,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100323,115800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100323,115900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100323,120000,0.9693,0.9694,0.9693,0.9693
AUDCHF,20100323,120100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100323,120200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100323,120300,0.9693,0.9693,0.9690,0.9693
AUDCHF,20100323,120400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100323,120500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100323,120600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100323,120700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100323,120800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100323,120900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100323,121000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,121100,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100323,121200,0.9692,0.9694,0.9692,0.9693
AUDCHF,20100323,121300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100323,121400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100323,121500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100323,121600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100323,121700,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100323,121800,0.9695,0.9695,0.9695,0.9695
AUDCHF,20100323,121900,0.9694,0.9696,0.9694,0.9695
AUDCHF,20100323,122000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100323,122100,0.9695,0.9696,0.9694,0.9696
AUDCHF,20100323,122200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,122300,0.9696,0.9696,0.9694,0.9695
AUDCHF,20100323,122400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100323,122500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100323,122600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100323,122700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100323,122800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100323,122900,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100323,123000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100323,123100,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100323,123200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100323,123300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100323,123400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100323,123500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100323,123600,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100323,123700,0.9699,0.9703,0.9699,0.9703
AUDCHF,20100323,123800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100323,123900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100323,124000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100323,124100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100323,124200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100323,124300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100323,124400,0.9700,0.9703,0.9700,0.9703
AUDCHF,20100323,124500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100323,124600,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100323,124700,0.9707,0.9708,0.9706,0.9706
AUDCHF,20100323,124800,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100323,124900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,125000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,125100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,125200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,125300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,125400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100323,125500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,125600,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100323,125700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100323,125800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100323,125900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,130000,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100323,130100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,130200,0.9709,0.9709,0.9709,0.9709
AUDCHF,20100323,130300,0.9708,0.9708,0.9704,0.9705
AUDCHF,20100323,130400,0.9706,0.9706,0.9705,0.9706
AUDCHF,20100323,130500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100323,130600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100323,130700,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100323,130800,0.9705,0.9705,0.9705,0.9705
AUDCHF,20100323,130900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,131000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100323,131100,0.9705,0.9706,0.9705,0.9705
AUDCHF,20100323,131200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100323,131300,0.9705,0.9705,0.9704,0.9705
AUDCHF,20100323,131400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,131500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,131600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100323,131700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,131800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,131900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,132000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,132100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,132200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,132300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,132400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,132500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,132600,0.9710,0.9710,0.9707,0.9707
AUDCHF,20100323,132700,0.9707,0.9709,0.9707,0.9709
AUDCHF,20100323,132800,0.9709,0.9711,0.9709,0.9711
AUDCHF,20100323,132900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,133000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,133100,0.9712,0.9712,0.9710,0.9711
AUDCHF,20100323,133200,0.9711,0.9712,0.9711,0.9711
AUDCHF,20100323,133300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100323,133400,0.9710,0.9711,0.9710,0.9710
AUDCHF,20100323,133500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,133600,0.9711,0.9712,0.9711,0.9711
AUDCHF,20100323,133700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,133800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,133900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,134000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,134100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,134200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,134300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,134400,0.9709,0.9710,0.9709,0.9709
AUDCHF,20100323,134500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,134600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,134700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,134800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,134900,0.9709,0.9709,0.9708,0.9709
AUDCHF,20100323,135000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,135100,0.9710,0.9710,0.9709,0.9710
AUDCHF,20100323,135200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,135300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,135400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,135500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,135600,0.9708,0.9709,0.9708,0.9708
AUDCHF,20100323,135700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,135800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,135900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,140000,0.9711,0.9711,0.9710,0.9711
AUDCHF,20100323,140100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,140200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,140300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,140400,0.9709,0.9712,0.9709,0.9712
AUDCHF,20100323,140500,0.9712,0.9712,0.9710,0.9711
AUDCHF,20100323,140600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,140700,0.9711,0.9713,0.9711,0.9713
AUDCHF,20100323,140800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,140900,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100323,141000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,141100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,141200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,141300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,141400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,141500,0.9709,0.9710,0.9708,0.9710
AUDCHF,20100323,141600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,141700,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100323,141800,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100323,141900,0.9711,0.9713,0.9711,0.9711
AUDCHF,20100323,142000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,142100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,142200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,142300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,142400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,142500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,142600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,142700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,142800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100323,142900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,143000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,143100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,143200,0.9712,0.9715,0.9712,0.9715
AUDCHF,20100323,143300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100323,143400,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100323,143500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,143600,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,143700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,143800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,143900,0.9710,0.9710,0.9708,0.9709
AUDCHF,20100323,144000,0.9710,0.9711,0.9710,0.9710
AUDCHF,20100323,144100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,144200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,144300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100323,144400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,144500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,144600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100323,144700,0.9711,0.9712,0.9710,0.9710
AUDCHF,20100323,144800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,144900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,145000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,145100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100323,145200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100323,145300,0.9714,0.9717,0.9714,0.9717
AUDCHF,20100323,145400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100323,145500,0.9715,0.9715,0.9714,0.9715
AUDCHF,20100323,145600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,145700,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100323,145800,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100323,145900,0.9718,0.9721,0.9718,0.9721
AUDCHF,20100323,150000,0.9722,0.9722,0.9721,0.9722
AUDCHF,20100323,150100,0.9721,0.9721,0.9717,0.9718
AUDCHF,20100323,150200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100323,150300,0.9717,0.9718,0.9715,0.9715
AUDCHF,20100323,150400,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100323,150500,0.9712,0.9714,0.9711,0.9711
AUDCHF,20100323,150600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,150700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100323,150800,0.9709,0.9709,0.9705,0.9705
AUDCHF,20100323,150900,0.9706,0.9709,0.9706,0.9709
AUDCHF,20100323,151000,0.9710,0.9711,0.9710,0.9710
AUDCHF,20100323,151100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,151200,0.9710,0.9710,0.9709,0.9710
AUDCHF,20100323,151300,0.9710,0.9712,0.9710,0.9711
AUDCHF,20100323,151400,0.9711,0.9714,0.9711,0.9714
AUDCHF,20100323,151500,0.9713,0.9713,0.9710,0.9710
AUDCHF,20100323,151600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100323,151700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,151800,0.9712,0.9715,0.9712,0.9715
AUDCHF,20100323,151900,0.9715,0.9715,0.9713,0.9714
AUDCHF,20100323,152000,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100323,152100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,152200,0.9712,0.9712,0.9708,0.9708
AUDCHF,20100323,152300,0.9707,0.9709,0.9707,0.9709
AUDCHF,20100323,152400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100323,152500,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100323,152600,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100323,152700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100323,152800,0.9708,0.9708,0.9700,0.9700
AUDCHF,20100323,152900,0.9699,0.9700,0.9696,0.9700
AUDCHF,20100323,153000,0.9699,0.9704,0.9699,0.9703
AUDCHF,20100323,153100,0.9703,0.9706,0.9703,0.9706
AUDCHF,20100323,153200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,153300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,153400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,153500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,153600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,153700,0.9708,0.9708,0.9705,0.9706
AUDCHF,20100323,153800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100323,153900,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100323,154000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100323,154100,0.9706,0.9706,0.9703,0.9703
AUDCHF,20100323,154200,0.9703,0.9706,0.9703,0.9706
AUDCHF,20100323,154300,0.9705,0.9705,0.9701,0.9701
AUDCHF,20100323,154400,0.9700,0.9703,0.9700,0.9702
AUDCHF,20100323,154500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100323,154600,0.9702,0.9704,0.9702,0.9704
AUDCHF,20100323,154700,0.9705,0.9705,0.9700,0.9700
AUDCHF,20100323,154800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100323,154900,0.9698,0.9699,0.9697,0.9698
AUDCHF,20100323,155000,0.9699,0.9701,0.9699,0.9700
AUDCHF,20100323,155100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100323,155200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100323,155300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100323,155400,0.9700,0.9700,0.9698,0.9698
AUDCHF,20100323,155500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100323,155600,0.9700,0.9700,0.9697,0.9697
AUDCHF,20100323,155700,0.9697,0.9697,0.9694,0.9694
AUDCHF,20100323,155800,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100323,155900,0.9692,0.9696,0.9692,0.9696
AUDCHF,20100323,160000,0.9697,0.9700,0.9697,0.9700
AUDCHF,20100323,160100,0.9700,0.9701,0.9698,0.9698
AUDCHF,20100323,160200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100323,160300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100323,160400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100323,160500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100323,160600,0.9696,0.9699,0.9696,0.9699
AUDCHF,20100323,160700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100323,160800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100323,160900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100323,161000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100323,161100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100323,161200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100323,161300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100323,161400,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100323,161500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100323,161600,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100323,161700,0.9698,0.9698,0.9697,0.9698
AUDCHF,20100323,161800,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100323,161900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100323,162000,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100323,162100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100323,162200,0.9692,0.9692,0.9689,0.9689
AUDCHF,20100323,162300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100323,162400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100323,162500,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100323,162600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100323,162700,0.9694,0.9694,0.9689,0.9689
AUDCHF,20100323,162800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,162900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100323,163000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100323,163100,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100323,163200,0.9689,0.9692,0.9689,0.9692
AUDCHF,20100323,163300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,163400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,163500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100323,163600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100323,163700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100323,163800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100323,163900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,164000,0.9689,0.9690,0.9688,0.9688
AUDCHF,20100323,164100,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100323,164200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100323,164300,0.9687,0.9689,0.9686,0.9686
AUDCHF,20100323,164400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100323,164500,0.9689,0.9689,0.9686,0.9688
AUDCHF,20100323,164600,0.9687,0.9688,0.9687,0.9687
AUDCHF,20100323,164700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100323,164800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100323,164900,0.9692,0.9692,0.9691,0.9692
AUDCHF,20100323,165000,0.9691,0.9693,0.9690,0.9693
AUDCHF,20100323,165100,0.9694,0.9698,0.9694,0.9698
AUDCHF,20100323,165200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100323,165300,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100323,165400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100323,165500,0.9698,0.9698,0.9697,0.9698
AUDCHF,20100323,165600,0.9699,0.9699,0.9698,0.9699
AUDCHF,20100323,165700,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100323,165800,0.9696,0.9698,0.9696,0.9696
AUDCHF,20100323,165900,0.9695,0.9695,0.9693,0.9694
AUDCHF,20100323,170000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100323,170100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100323,170200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,170300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,170400,0.9696,0.9696,0.9694,0.9696
AUDCHF,20100323,170500,0.9697,0.9701,0.9697,0.9700
AUDCHF,20100323,170600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100323,170700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100323,170800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100323,170900,0.9699,0.9699,0.9694,0.9698
AUDCHF,20100323,171000,0.9696,0.9696,0.9694,0.9696
AUDCHF,20100323,171100,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100323,171200,0.9692,0.9692,0.9689,0.9689
AUDCHF,20100323,171300,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100323,171400,0.9691,0.9692,0.9690,0.9691
AUDCHF,20100323,171500,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100323,171600,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100323,171700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100323,171800,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100323,171900,0.9694,0.9696,0.9694,0.9694
AUDCHF,20100323,172000,0.9694,0.9696,0.9693,0.9696
AUDCHF,20100323,172100,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100323,172200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100323,172300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100323,172400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100323,172500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100323,172600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100323,172700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100323,172800,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100323,172900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100323,173000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,173100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,173200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100323,173300,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100323,173400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100323,173500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100323,173600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100323,173700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,173800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,173900,0.9693,0.9693,0.9690,0.9690
AUDCHF,20100323,174000,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100323,174100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100323,174200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100323,174300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100323,174400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100323,174500,0.9692,0.9692,0.9691,0.9692
AUDCHF,20100323,174600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100323,174700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,174800,0.9693,0.9695,0.9693,0.9693
AUDCHF,20100323,174900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,175000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,175100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100323,175200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100323,175300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100323,175400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,175500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100323,175600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100323,175700,0.9690,0.9690,0.9683,0.9683
AUDCHF,20100323,175800,0.9683,0.9687,0.9683,0.9687
AUDCHF,20100323,175900,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100323,180000,0.9688,0.9689,0.9687,0.9689
AUDCHF,20100323,180100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,180200,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100323,180300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100323,180400,0.9692,0.9692,0.9689,0.9689
AUDCHF,20100323,180500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100323,180600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100323,180700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100323,180800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100323,180900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,181000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,181100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,181200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,181300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100323,181400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,181500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100323,181600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100323,181700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100323,181800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100323,181900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100323,182000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100323,182100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100323,182200,0.9692,0.9692,0.9691,0.9692
AUDCHF,20100323,182300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100323,182400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100323,182500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100323,182600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100323,182700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100323,182800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100323,182900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100323,183000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100323,183100,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100323,183200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100323,183300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100323,183400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100323,183500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100323,183600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100323,183700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100323,183800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100323,183900,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100323,184000,0.9682,0.9682,0.9680,0.9681
AUDCHF,20100323,184100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100323,184200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100323,184300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100323,184400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100323,184500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100323,184600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100323,184700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100323,184800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100323,184900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100323,185000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100323,185100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100323,185200,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100323,185300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100323,185400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100323,185500,0.9683,0.9684,0.9682,0.9684
AUDCHF,20100323,185600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100323,185700,0.9686,0.9686,0.9683,0.9683
AUDCHF,20100323,185800,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100323,185900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100323,190000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100323,190100,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100323,190200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100323,190300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100323,190400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100323,190500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100323,190600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100323,190700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100323,190800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100323,190900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100323,191000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100323,191100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,191200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,191300,0.9689,0.9689,0.9688,0.9689
AUDCHF,20100323,191400,0.9690,0.9692,0.9690,0.9691
AUDCHF,20100323,191500,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100323,191600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,191700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100323,191800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,191900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100323,192000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100323,192100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100323,192200,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100323,192300,0.9690,0.9692,0.9690,0.9691
AUDCHF,20100323,192400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100323,192500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100323,192600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100323,192700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100323,192800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100323,192900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100323,193000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100323,193100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100323,193200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100323,193300,0.9691,0.9692,0.9691,0.9691
AUDCHF,20100323,193400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100323,193500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100323,193600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100323,193700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,193800,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100323,193900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,194000,0.9693,0.9693,0.9690,0.9690
AUDCHF,20100323,194100,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100323,194200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100323,194300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100323,194400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100323,194500,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100323,194600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100323,194700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100323,194800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100323,194900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100323,195000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100323,195100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100323,195200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100323,195300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20100323,195400,0.9695,0.9695,0.9693,0.9694
AUDCHF,20100323,195500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100323,195600,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100323,195700,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100323,195800,0.9698,0.9699,0.9698,0.9698
AUDCHF,20100323,195900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100323,200000,0.9697,0.9699,0.9697,0.9697
AUDCHF,20100323,200100,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100323,200200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100323,200300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100323,200400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100323,200500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100323,200600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100323,200700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100323,200800,0.9697,0.9700,0.9697,0.9699
AUDCHF,20100323,200900,0.9700,0.9702,0.9700,0.9701
AUDCHF,20100323,201000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100323,201100,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100323,201200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100323,201300,0.9696,0.9697,0.9694,0.9694
AUDCHF,20100323,201400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100323,201500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100323,201600,0.9696,0.9698,0.9695,0.9698
AUDCHF,20100323,201700,0.9699,0.9702,0.9699,0.9702
AUDCHF,20100323,201800,0.9702,0.9703,0.9701,0.9701
AUDCHF,20100323,201900,0.9701,0.9705,0.9701,0.9705
AUDCHF,20100323,202000,0.9705,0.9706,0.9704,0.9704
AUDCHF,20100323,202100,0.9704,0.9707,0.9704,0.9707
AUDCHF,20100323,202200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100323,202300,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100323,202400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,202500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,202600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,202700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,202800,0.9709,0.9711,0.9709,0.9711
AUDCHF,20100323,202900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,203000,0.9710,0.9710,0.9707,0.9707
AUDCHF,20100323,203100,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100323,203200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100323,203300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100323,203400,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100323,203500,0.9705,0.9707,0.9705,0.9707
AUDCHF,20100323,203600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,203700,0.9706,0.9706,0.9705,0.9706
AUDCHF,20100323,203800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100323,203900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100323,204000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,204100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,204200,0.9710,0.9713,0.9710,0.9713
AUDCHF,20100323,204300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,204400,0.9711,0.9713,0.9711,0.9713
AUDCHF,20100323,204500,0.9713,0.9715,0.9713,0.9715
AUDCHF,20100323,204600,0.9716,0.9716,0.9711,0.9711
AUDCHF,20100323,204700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,204800,0.9709,0.9709,0.9708,0.9709
AUDCHF,20100323,204900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,205000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100323,205100,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100323,205200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,205300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,205400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,205500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,205600,0.9714,0.9714,0.9710,0.9710
AUDCHF,20100323,205700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,205800,0.9711,0.9714,0.9711,0.9714
AUDCHF,20100323,205900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,210000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100323,210100,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100323,210200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,210300,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100323,210400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100323,210500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100323,210600,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100323,210700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,210800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,210900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100323,211000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100323,211100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100323,211200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100323,211300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100323,211400,0.9716,0.9716,0.9715,0.9716
AUDCHF,20100323,211500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100323,211600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,211700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100323,211800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100323,211900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100323,212000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100323,212100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,212200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,212300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100323,212400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100323,212500,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100323,212600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,212700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,212800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,212900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,213000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,213100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,213200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,213300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,213400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100323,213500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100323,213600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,213700,0.9712,0.9713,0.9712,0.9712
AUDCHF,20100323,213800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,213900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,214000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,214100,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100323,214200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,214300,0.9710,0.9711,0.9710,0.9710
AUDCHF,20100323,214400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,214500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,214600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,214700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,214800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100323,214900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100323,215000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,215100,0.9709,0.9709,0.9709,0.9709
AUDCHF,20100323,215200,0.9709,0.9709,0.9708,0.9709
AUDCHF,20100323,215300,0.9709,0.9710,0.9708,0.9708
AUDCHF,20100323,215400,0.9709,0.9711,0.9709,0.9711
AUDCHF,20100323,215500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,215600,0.9711,0.9711,0.9709,0.9709
AUDCHF,20100323,215700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,215800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100323,215900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100323,220000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,220100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,220200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,220300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,220400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,220500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,220600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,220700,0.9709,0.9710,0.9709,0.9709
AUDCHF,20100323,220800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,220900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100323,221000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100323,221100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,221200,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100323,221300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,221400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,221500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,221600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,221700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,221800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,221900,0.9711,0.9711,0.9710,0.9711
AUDCHF,20100323,222000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,222100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,222200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,222300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,222400,0.9710,0.9710,0.9708,0.9709
AUDCHF,20100323,222500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,222600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,222700,0.9708,0.9709,0.9708,0.9708
AUDCHF,20100323,222800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100323,222900,0.9709,0.9710,0.9709,0.9709
AUDCHF,20100323,223000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100323,223100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100323,223200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100323,223300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100323,223400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,223500,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100323,223600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100323,223700,0.9711,0.9711,0.9708,0.9708
AUDCHF,20100323,223800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20100323,223900,0.9709,0.9714,0.9709,0.9714
AUDCHF,20100323,224000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100323,224100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,224200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,224300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,224400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100323,224500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100323,224600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100323,224700,0.9711,0.9711,0.9707,0.9707
AUDCHF,20100323,224800,0.9706,0.9707,0.9705,0.9707
AUDCHF,20100323,224900,0.9708,0.9714,0.9708,0.9714
AUDCHF,20100323,225000,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100323,225100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,225200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100323,225300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100323,225400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100323,225500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,225600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100323,225700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100323,225800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,225900,0.9713,0.9713,0.9711,0.9711
AUDCHF,20100323,230000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,230100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100323,230200,0.9713,0.9713,0.9710,0.9711
AUDCHF,20100323,230300,0.9711,0.9711,0.9710,0.9711
AUDCHF,20100323,230400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,230500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100323,230600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100323,230700,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100323,230800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100323,230900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,231000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100323,231100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100323,231200,0.9714,0.9717,0.9714,0.9717
AUDCHF,20100323,231300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100323,231400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100323,231500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100323,231600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100323,231700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100323,231800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100323,231900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100323,232000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,232100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,232200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,232300,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100323,232400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,232500,0.9715,0.9715,0.9713,0.9714
AUDCHF,20100323,232600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,232700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,232800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100323,232900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100323,233000,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100323,233100,0.9717,0.9717,0.9716,0.9717
AUDCHF,20100323,233200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,233300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,233400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,233500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100323,233600,0.9720,0.9721,0.9719,0.9719
AUDCHF,20100323,233700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100323,233800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100323,233900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,234000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,234100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,234200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,234300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,234400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,234500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,234600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,234700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100323,234800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100323,234900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100323,235000,0.9717,0.9717,0.9716,0.9717
AUDCHF,20100323,235100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100323,235200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100323,235300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,235400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,235500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100323,235600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100323,235700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20100323,235800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100323,235900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100324,000000,0.9721,0.9721,0.9719,0.9719
AUDCAD,20100323,000100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,000200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100323,000300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,000400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,000500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,000600,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100323,000700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,000800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,000900,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100323,001000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,001100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,001200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100323,001300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,001400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,001500,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,001600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,001700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,001800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100323,001900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,002000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100323,002100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100323,002200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100323,002300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,002400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,002500,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100323,002600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,002700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,002800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,002900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,003000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,003100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,003200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,003300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,003400,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100323,003500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,003600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100323,003700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,003800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,003900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,004000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,004100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,004200,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100323,004300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,004400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100323,004500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100323,004600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,004700,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100323,004800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100323,004900,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100323,005000,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100323,005100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,005200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,005300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,005400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,005500,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100323,005600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100323,005700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,005800,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100323,005900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100323,010000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100323,010100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,010200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100323,010300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,010400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100323,010500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,010600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100323,010700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,010800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,010900,0.9338,0.9338,0.9334,0.9334
AUDCAD,20100323,011000,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100323,011100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,011200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100323,011300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,011400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,011500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,011600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,011700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,011800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,011900,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100323,012000,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100323,012100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,012200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100323,012300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,012400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,012500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100323,012600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,012700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,012800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,012900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,013000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,013100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,013200,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100323,013300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100323,013400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,013500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,013600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,013700,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100323,013800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100323,013900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,014000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100323,014100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,014200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,014300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,014400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,014500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,014600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,014700,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100323,014800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,014900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,015000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,015100,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100323,015200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,015300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,015400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,015500,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100323,015600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100323,015700,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100323,015800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100323,015900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,020000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100323,020100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100323,020200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,020300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100323,020400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,020500,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100323,020600,0.9334,0.9334,0.9331,0.9332
AUDCAD,20100323,020700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,020800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,020900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,021000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,021100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,021200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,021300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,021400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100323,021500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100323,021600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,021700,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100323,021800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,021900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,022000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,022100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,022200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,022300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,022400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,022500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,022600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,022700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100323,022800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,022900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,023000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100323,023100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100323,023200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100323,023300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,023400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,023500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,023600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,023700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,023800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,023900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,024000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,024100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100323,024200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,024300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,024400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,024500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,024600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,024700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100323,024800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,024900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,025000,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100323,025100,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100323,025200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,025300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,025400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100323,025500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,025600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,025700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,025800,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100323,025900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,030000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,030100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,030200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,030300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,030400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,030500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,030600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,030700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,030800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,030900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100323,031000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100323,031100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100323,031200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,031300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100323,031400,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100323,031500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,031600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100323,031700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,031800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100323,031900,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100323,032000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100323,032100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,032200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,032300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,032400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,032500,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100323,032600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,032700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,032800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,032900,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100323,033000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100323,033100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100323,033200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100323,033300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100323,033400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,033500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,033600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,033700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100323,033800,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100323,033900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100323,034000,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100323,034100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,034200,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100323,034300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100323,034400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,034500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,034600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100323,034700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,034800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,034900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,035000,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100323,035100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100323,035200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,035300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100323,035400,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100323,035500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100323,035600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100323,035700,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100323,035800,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100323,035900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100323,040000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100323,040100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100323,040200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100323,040300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100323,040400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100323,040500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100323,040600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100323,040700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,040800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,040900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,041000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100323,041100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100323,041200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,041300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,041400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,041500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,041600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,041700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,041800,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100323,041900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100323,042000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,042100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100323,042200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,042300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,042400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,042500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,042600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,042700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,042800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,042900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,043000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,043100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,043200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,043300,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100323,043400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100323,043500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,043600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,043700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,043800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,043900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,044000,0.9333,0.9334,0.9332,0.9332
AUDCAD,20100323,044100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,044200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,044300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,044400,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100323,044500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,044600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,044700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,044800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,044900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,045000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,045100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,045200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,045300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,045400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,045500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,045600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,045700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,045800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100323,045900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100323,050000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100323,050100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,050200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,050300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,050400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100323,050500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100323,050600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,050700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,050800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,050900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,051000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,051100,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100323,051200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100323,051300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,051400,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100323,051500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100323,051600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,051700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,051800,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100323,051900,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100323,052000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,052100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,052200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,052300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,052400,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100323,052500,0.9339,0.9340,0.9338,0.9339
AUDCAD,20100323,052600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,052700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,052800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,052900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,053000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,053100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,053200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,053300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,053400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,053500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,053600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,053700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100323,053800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100323,053900,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100323,054000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,054100,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100323,054200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100323,054300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,054400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,054500,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,054600,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100323,054700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,054800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,054900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,055000,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100323,055100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,055200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,055300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,055400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,055500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,055600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,055700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,055800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100323,055900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,060000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,060100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,060200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,060300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,060400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,060500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,060600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,060700,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100323,060800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,060900,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100323,061000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,061100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,061200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100323,061300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,061400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,061500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,061600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,061700,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100323,061800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,061900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,062000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,062100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,062200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,062300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,062400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,062500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,062600,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100323,062700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,062800,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100323,062900,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100323,063000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,063100,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100323,063200,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100323,063300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,063400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,063500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100323,063600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100323,063700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,063800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100323,063900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,064000,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100323,064100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,064200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,064300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,064400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,064500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,064600,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100323,064700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,064800,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100323,064900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100323,065000,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100323,065100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100323,065200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,065300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,065400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,065500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100323,065600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,065700,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100323,065800,0.9333,0.9337,0.9333,0.9337
AUDCAD,20100323,065900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,070000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100323,070100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,070200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,070300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,070400,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100323,070500,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100323,070600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,070700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100323,070800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,070900,0.9335,0.9337,0.9334,0.9337
AUDCAD,20100323,071000,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100323,071100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,071200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,071300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,071400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,071500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,071600,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100323,071700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,071800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,071900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,072000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,072100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,072200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,072300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,072400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,072500,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100323,072600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,072700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,072800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,072900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,073000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100323,073100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,073200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,073300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,073400,0.9337,0.9341,0.9337,0.9340
AUDCAD,20100323,073500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100323,073600,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100323,073700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,073800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,073900,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100323,074000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,074100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,074200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,074300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,074400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,074500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,074600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,074700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,074800,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100323,074900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,075000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,075100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,075200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,075300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,075400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,075500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,075600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,075700,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100323,075800,0.9333,0.9337,0.9333,0.9337
AUDCAD,20100323,075900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,080000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,080100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,080200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,080300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,080400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,080500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,080600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,080700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,080800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,080900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,081000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,081100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,081200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100323,081300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,081400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,081500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,081600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,081700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,081800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100323,081900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100323,082000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,082100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,082200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,082300,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100323,082400,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100323,082500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,082600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,082700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,082800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,082900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,083000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,083100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,083200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100323,083300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100323,083400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,083500,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100323,083600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100323,083700,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100323,083800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,083900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,084000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,084100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,084200,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100323,084300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,084400,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100323,084500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,084600,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100323,084700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,084800,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100323,084900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,085000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,085100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,085200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,085300,0.9339,0.9340,0.9337,0.9340
AUDCAD,20100323,085400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100323,085500,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100323,085600,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100323,085700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,085800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,085900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,090000,0.9339,0.9344,0.9339,0.9344
AUDCAD,20100323,090100,0.9343,0.9343,0.9340,0.9340
AUDCAD,20100323,090200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,090300,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100323,090400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,090500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,090600,0.9342,0.9344,0.9341,0.9341
AUDCAD,20100323,090700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,090800,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100323,090900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,091000,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100323,091100,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100323,091200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100323,091300,0.9344,0.9345,0.9343,0.9343
AUDCAD,20100323,091400,0.9342,0.9344,0.9341,0.9344
AUDCAD,20100323,091500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100323,091600,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100323,091700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,091800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,091900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,092000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,092100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100323,092200,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100323,092300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,092400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,092500,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100323,092600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,092700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100323,092800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100323,092900,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100323,093000,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100323,093100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,093200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,093300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100323,093400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,093500,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100323,093600,0.9332,0.9332,0.9330,0.9332
AUDCAD,20100323,093700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,093800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100323,093900,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100323,094000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100323,094100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,094200,0.9330,0.9331,0.9329,0.9329
AUDCAD,20100323,094300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100323,094400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,094500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,094600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,094700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100323,094800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,094900,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100323,095000,0.9326,0.9326,0.9321,0.9321
AUDCAD,20100323,095100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100323,095200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100323,095300,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100323,095400,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100323,095500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100323,095600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100323,095700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100323,095800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100323,095900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100323,100000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100323,100100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100323,100200,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100323,100300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100323,100400,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100323,100500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100323,100600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,100700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100323,100800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100323,100900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100323,101000,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100323,101100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100323,101200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100323,101300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100323,101400,0.9326,0.9327,0.9325,0.9325
AUDCAD,20100323,101500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100323,101600,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100323,101700,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100323,101800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,101900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100323,102000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,102100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,102200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100323,102300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100323,102400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100323,102500,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100323,102600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100323,102700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100323,102800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100323,102900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100323,103000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100323,103100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100323,103200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100323,103300,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100323,103400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100323,103500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100323,103600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100323,103700,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100323,103800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100323,103900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100323,104000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100323,104100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100323,104200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100323,104300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100323,104400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100323,104500,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100323,104600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100323,104700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100323,104800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100323,104900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100323,105000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100323,105100,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100323,105200,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100323,105300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100323,105400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100323,105500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100323,105600,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100323,105700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100323,105800,0.9325,0.9327,0.9325,0.9326
AUDCAD,20100323,105900,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100323,110000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100323,110100,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100323,110200,0.9323,0.9324,0.9322,0.9322
AUDCAD,20100323,110300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100323,110400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100323,110500,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100323,110600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100323,110700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100323,110800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100323,110900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100323,111000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100323,111100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100323,111200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100323,111300,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100323,111400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100323,111500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100323,111600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100323,111700,0.9326,0.9326,0.9324,0.9326
AUDCAD,20100323,111800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100323,111900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100323,112000,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100323,112100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100323,112200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100323,112300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100323,112400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100323,112500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100323,112600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100323,112700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100323,112800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100323,112900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100323,113000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100323,113100,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100323,113200,0.9324,0.9325,0.9323,0.9325
AUDCAD,20100323,113300,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100323,113400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100323,113500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100323,113600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,113700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,113800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,113900,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100323,114000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,114100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,114200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,114300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,114400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100323,114500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,114600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,114700,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100323,114800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,114900,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100323,115000,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100323,115100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,115200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,115300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,115400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,115500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,115600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,115700,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100323,115800,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100323,115900,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100323,120000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,120100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,120200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,120300,0.9329,0.9329,0.9327,0.9329
AUDCAD,20100323,120400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100323,120500,0.9329,0.9329,0.9327,0.9329
AUDCAD,20100323,120600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,120700,0.9330,0.9330,0.9327,0.9329
AUDCAD,20100323,120800,0.9329,0.9329,0.9327,0.9329
AUDCAD,20100323,120900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,121000,0.9328,0.9328,0.9326,0.9327
AUDCAD,20100323,121100,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100323,121200,0.9326,0.9332,0.9326,0.9332
AUDCAD,20100323,121300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,121400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,121500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,121600,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100323,121700,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100323,121800,0.9332,0.9335,0.9332,0.9335
AUDCAD,20100323,121900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,122000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,122100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,122200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,122300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100323,122400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,122500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100323,122600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100323,122700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,122800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,122900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100323,123000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100323,123100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100323,123200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,123300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,123400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,123500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,123600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,123700,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100323,123800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,123900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100323,124000,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100323,124100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,124200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100323,124300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100323,124400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100323,124500,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100323,124600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,124700,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100323,124800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100323,124900,0.9340,0.9343,0.9340,0.9343
AUDCAD,20100323,125000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100323,125100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100323,125200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100323,125300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100323,125400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100323,125500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,125600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,125700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,125800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,125900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,130000,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100323,130100,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100323,130200,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100323,130300,0.9343,0.9346,0.9343,0.9346
AUDCAD,20100323,130400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100323,130500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100323,130600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100323,130700,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100323,130800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100323,130900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100323,131000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100323,131100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,131200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,131300,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100323,131400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,131500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,131600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,131700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,131800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,131900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,132000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,132100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,132200,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100323,132300,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100323,132400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,132500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,132600,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100323,132700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,132800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,132900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100323,133000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100323,133100,0.9350,0.9353,0.9350,0.9353
AUDCAD,20100323,133200,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100323,133300,0.9349,0.9349,0.9344,0.9344
AUDCAD,20100323,133400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100323,133500,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100323,133600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100323,133700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100323,133800,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100323,133900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100323,134000,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100323,134100,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100323,134200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,134300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100323,134400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100323,134500,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100323,134600,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100323,134700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,134800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,134900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100323,135000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,135100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,135200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,135300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,135400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,135500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100323,135600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,135700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,135800,0.9343,0.9343,0.9338,0.9338
AUDCAD,20100323,135900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100323,140000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,140100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,140200,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100323,140300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,140400,0.9340,0.9343,0.9340,0.9343
AUDCAD,20100323,140500,0.9342,0.9342,0.9339,0.9339
AUDCAD,20100323,140600,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100323,140700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,140800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,140900,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100323,141000,0.9340,0.9341,0.9338,0.9338
AUDCAD,20100323,141100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,141200,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100323,141300,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100323,141400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,141500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,141600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,141700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,141800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,141900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,142000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,142100,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100323,142200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,142300,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100323,142400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,142500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,142600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,142700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,142800,0.9338,0.9339,0.9337,0.9339
AUDCAD,20100323,142900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,143000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,143100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,143200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100323,143300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,143400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,143500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,143600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,143700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,143800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,143900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,144000,0.9340,0.9341,0.9339,0.9339
AUDCAD,20100323,144100,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100323,144200,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100323,144300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,144400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100323,144500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100323,144600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,144700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,144800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100323,144900,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100323,145000,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100323,145100,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100323,145200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,145300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,145400,0.9342,0.9344,0.9341,0.9342
AUDCAD,20100323,145500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100323,145600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100323,145700,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100323,145800,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100323,145900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100323,150000,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100323,150100,0.9345,0.9345,0.9343,0.9344
AUDCAD,20100323,150200,0.9344,0.9348,0.9344,0.9347
AUDCAD,20100323,150300,0.9348,0.9348,0.9345,0.9346
AUDCAD,20100323,150400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100323,150500,0.9344,0.9346,0.9344,0.9345
AUDCAD,20100323,150600,0.9345,0.9349,0.9344,0.9349
AUDCAD,20100323,150700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100323,150800,0.9350,0.9351,0.9348,0.9349
AUDCAD,20100323,150900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100323,151000,0.9348,0.9349,0.9347,0.9348
AUDCAD,20100323,151100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100323,151200,0.9347,0.9347,0.9343,0.9343
AUDCAD,20100323,151300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100323,151400,0.9343,0.9345,0.9343,0.9344
AUDCAD,20100323,151500,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100323,151600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100323,151700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100323,151800,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100323,151900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100323,152000,0.9349,0.9349,0.9346,0.9347
AUDCAD,20100323,152100,0.9346,0.9346,0.9344,0.9345
AUDCAD,20100323,152200,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100323,152300,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100323,152400,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100323,152500,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100323,152600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,152700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100323,152800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,152900,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100323,153000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,153100,0.9341,0.9343,0.9341,0.9342
AUDCAD,20100323,153200,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100323,153300,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100323,153400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,153500,0.9342,0.9344,0.9341,0.9344
AUDCAD,20100323,153600,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100323,153700,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100323,153800,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100323,153900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100323,154000,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100323,154100,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100323,154200,0.9340,0.9342,0.9340,0.9341
AUDCAD,20100323,154300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,154400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,154500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,154600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,154700,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100323,154800,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100323,154900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,155000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100323,155100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,155200,0.9341,0.9342,0.9340,0.9340
AUDCAD,20100323,155300,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100323,155400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100323,155500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,155600,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100323,155700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,155800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,155900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100323,160000,0.9337,0.9341,0.9337,0.9340
AUDCAD,20100323,160100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,160200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,160300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,160400,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100323,160500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,160600,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100323,160700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,160800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,160900,0.9342,0.9344,0.9341,0.9344
AUDCAD,20100323,161000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100323,161100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,161200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,161300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,161400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,161500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,161600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,161700,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100323,161800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,161900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,162000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,162100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,162200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,162300,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100323,162400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,162500,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100323,162600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,162700,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100323,162800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,162900,0.9343,0.9346,0.9343,0.9346
AUDCAD,20100323,163000,0.9346,0.9346,0.9344,0.9345
AUDCAD,20100323,163100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100323,163200,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100323,163300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100323,163400,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100323,163500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100323,163600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100323,163700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100323,163800,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100323,163900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,164000,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100323,164100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,164200,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100323,164300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100323,164400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,164500,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100323,164600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,164700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,164800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,164900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,165000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,165100,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100323,165200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100323,165300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100323,165400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100323,165500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100323,165600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100323,165700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100323,165800,0.9346,0.9348,0.9345,0.9347
AUDCAD,20100323,165900,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100323,170000,0.9345,0.9348,0.9344,0.9344
AUDCAD,20100323,170100,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100323,170200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100323,170300,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100323,170400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,170500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,170600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,170700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,170800,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100323,170900,0.9345,0.9346,0.9344,0.9346
AUDCAD,20100323,171000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100323,171100,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100323,171200,0.9342,0.9342,0.9337,0.9337
AUDCAD,20100323,171300,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100323,171400,0.9341,0.9342,0.9340,0.9341
AUDCAD,20100323,171500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100323,171600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,171700,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100323,171800,0.9338,0.9339,0.9337,0.9339
AUDCAD,20100323,171900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,172000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,172100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,172200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,172300,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100323,172400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100323,172500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100323,172600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,172700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,172800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,172900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,173000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,173100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100323,173200,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100323,173300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,173400,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100323,173500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,173600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,173700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,173800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,173900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,174000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,174100,0.9333,0.9334,0.9332,0.9332
AUDCAD,20100323,174200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,174300,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100323,174400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,174500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,174600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,174700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,174800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100323,174900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100323,175000,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100323,175100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,175200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,175300,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100323,175400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,175500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,175600,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100323,175700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,175800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100323,175900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100323,180000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,180100,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100323,180200,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100323,180300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100323,180400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100323,180500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,180600,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100323,180700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,180800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,180900,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100323,181000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,181100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,181200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,181300,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100323,181400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,181500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,181600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100323,181700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,181800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,181900,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100323,182000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,182100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,182200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,182300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,182400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,182500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,182600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,182700,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100323,182800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,182900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,183000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,183100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,183200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100323,183300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,183400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,183500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,183600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,183700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,183800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,183900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,184000,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100323,184100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,184200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,184300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,184400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,184500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,184600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,184700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100323,184800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,184900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,185000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,185100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,185200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,185300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,185400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,185500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,185600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,185700,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100323,185800,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100323,185900,0.9333,0.9334,0.9331,0.9331
AUDCAD,20100323,190000,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100323,190100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,190200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,190300,0.9331,0.9333,0.9330,0.9333
AUDCAD,20100323,190400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,190500,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100323,190600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,190700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,190800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,190900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,191000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,191100,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100323,191200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100323,191300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,191400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,191500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,191600,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100323,191700,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100323,191800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,191900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,192000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,192100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,192200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,192300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,192400,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100323,192500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,192600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,192700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,192800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,192900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,193000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,193100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,193200,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100323,193300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,193400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,193500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,193600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100323,193700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,193800,0.9333,0.9334,0.9331,0.9334
AUDCAD,20100323,193900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,194000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,194100,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100323,194200,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100323,194300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100323,194400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,194500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,194600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,194700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,194800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,194900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,195000,0.9332,0.9332,0.9330,0.9331
AUDCAD,20100323,195100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,195200,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100323,195300,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100323,195400,0.9334,0.9334,0.9330,0.9331
AUDCAD,20100323,195500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,195600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,195700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100323,195800,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100323,195900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,200000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,200100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100323,200200,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100323,200300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100323,200400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,200500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,200600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,200700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,200800,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100323,200900,0.9336,0.9340,0.9336,0.9338
AUDCAD,20100323,201000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,201100,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100323,201200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,201300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100323,201400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100323,201500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,201600,0.9331,0.9336,0.9331,0.9335
AUDCAD,20100323,201700,0.9336,0.9341,0.9336,0.9341
AUDCAD,20100323,201800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,201900,0.9340,0.9344,0.9340,0.9344
AUDCAD,20100323,202000,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100323,202100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,202200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,202300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,202400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,202500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,202600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,202700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,202800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100323,202900,0.9343,0.9343,0.9337,0.9337
AUDCAD,20100323,203000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100323,203100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,203200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,203300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,203400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,203500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,203600,0.9338,0.9338,0.9335,0.9335
AUDCAD,20100323,203700,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100323,203800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,203900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,204000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,204100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,204200,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100323,204300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,204400,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100323,204500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,204600,0.9336,0.9336,0.9332,0.9332
AUDCAD,20100323,204700,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100323,204800,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100323,204900,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100323,205000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100323,205100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100323,205200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100323,205300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100323,205400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100323,205500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100323,205600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100323,205700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,205800,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100323,205900,0.9333,0.9334,0.9332,0.9334
AUDCAD,20100323,210000,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100323,210100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,210200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,210300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,210400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,210500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,210600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,210700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,210800,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100323,210900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,211000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100323,211100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,211200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,211300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100323,211400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,211500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,211600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,211700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100323,211800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100323,211900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100323,212000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100323,212100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,212200,0.9336,0.9338,0.9336,0.9337
AUDCAD,20100323,212300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,212400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,212500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,212600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,212700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,212800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100323,212900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,213000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,213100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,213200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100323,213300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100323,213400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,213500,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100323,213600,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100323,213700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,213800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,213900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,214000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,214100,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100323,214200,0.9338,0.9338,0.9334,0.9335
AUDCAD,20100323,214300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100323,214400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,214500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,214600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,214700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,214800,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100323,214900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,215000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,215100,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100323,215200,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100323,215300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100323,215400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,215500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,215600,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100323,215700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,215800,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100323,215900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,220000,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100323,220100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,220200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100323,220300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100323,220400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,220500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,220600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100323,220700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,220800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,220900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100323,221000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,221100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,221200,0.9333,0.9334,0.9331,0.9331
AUDCAD,20100323,221300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100323,221400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100323,221500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,221600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,221700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100323,221800,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100323,221900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,222000,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100323,222100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,222200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100323,222300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100323,222400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100323,222500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,222600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100323,222700,0.9337,0.9340,0.9337,0.9338
AUDCAD,20100323,222800,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100323,222900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,223000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,223100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,223200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,223300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,223400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,223500,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100323,223600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100323,223700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100323,223800,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100323,223900,0.9331,0.9336,0.9331,0.9336
AUDCAD,20100323,224000,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100323,224100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,224200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100323,224300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,224400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,224500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100323,224600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,224700,0.9334,0.9334,0.9330,0.9330
AUDCAD,20100323,224800,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100323,224900,0.9330,0.9337,0.9330,0.9337
AUDCAD,20100323,225000,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100323,225100,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100323,225200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100323,225300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100323,225400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,225500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,225600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100323,225700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,225800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,225900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,230000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100323,230100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100323,230200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,230300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,230400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100323,230500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,230600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,230700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100323,230800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100323,230900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100323,231000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100323,231100,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100323,231200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100323,231300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,231400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,231500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100323,231600,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100323,231700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100323,231800,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100323,231900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,232000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,232100,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100323,232200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,232300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,232400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100323,232500,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100323,232600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100323,232700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,232800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,232900,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100323,233000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100323,233100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,233200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100323,233300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,233400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,233500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100323,233600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100323,233700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,233800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,233900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100323,234000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,234100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,234200,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100323,234300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100323,234400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,234500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100323,234600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,234700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100323,234800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,234900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100323,235000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100323,235100,0.9341,0.9341,0.9338,0.9339
AUDCAD,20100323,235200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100323,235300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,235400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,235500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,235600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100323,235700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100323,235800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100323,235900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100324,000000,0.9341,0.9341,0.9340,0.9340
AUDNZD,20100323,000100,1.2986,1.2986,1.2984,1.2986
AUDNZD,20100323,000200,1.2986,1.2989,1.2986,1.2989
AUDNZD,20100323,000300,1.2989,1.2990,1.2989,1.2989
AUDNZD,20100323,000400,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100323,000500,1.2985,1.2985,1.2981,1.2981
AUDNZD,20100323,000600,1.2980,1.2982,1.2979,1.2982
AUDNZD,20100323,000700,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100323,000800,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100323,000900,1.2982,1.2982,1.2979,1.2979
AUDNZD,20100323,001000,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100323,001100,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100323,001200,1.2978,1.2980,1.2978,1.2980
AUDNZD,20100323,001300,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100323,001400,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100323,001500,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100323,001600,1.2980,1.2980,1.2977,1.2977
AUDNZD,20100323,001700,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100323,001800,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100323,001900,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100323,002000,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100323,002100,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100323,002200,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100323,002300,1.2973,1.2974,1.2973,1.2973
AUDNZD,20100323,002400,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100323,002500,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100323,002600,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100323,002700,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100323,002800,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100323,002900,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100323,003000,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100323,003100,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100323,003200,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100323,003300,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100323,003400,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100323,003500,1.2980,1.2980,1.2978,1.2978
AUDNZD,20100323,003600,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100323,003700,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100323,003800,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100323,003900,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100323,004000,1.2977,1.2977,1.2975,1.2975
AUDNZD,20100323,004100,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100323,004200,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100323,004300,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100323,004400,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100323,004500,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100323,004600,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100323,004700,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100323,004800,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100323,004900,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100323,005000,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100323,005100,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100323,005200,1.2976,1.2980,1.2976,1.2979
AUDNZD,20100323,005300,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,005400,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100323,005500,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100323,005600,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,005700,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,005800,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,005900,1.2979,1.2979,1.2977,1.2978
AUDNZD,20100323,010000,1.2978,1.2982,1.2978,1.2982
AUDNZD,20100323,010100,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100323,010200,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100323,010300,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100323,010400,1.2974,1.2975,1.2973,1.2975
AUDNZD,20100323,010500,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100323,010600,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100323,010700,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100323,010800,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100323,010900,1.2974,1.2974,1.2972,1.2972
AUDNZD,20100323,011000,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100323,011100,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100323,011200,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100323,011300,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100323,011400,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100323,011500,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100323,011600,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100323,011700,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100323,011800,1.2978,1.2981,1.2978,1.2981
AUDNZD,20100323,011900,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100323,012000,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100323,012100,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100323,012200,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100323,012300,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100323,012400,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100323,012500,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100323,012600,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100323,012700,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100323,012800,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100323,012900,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100323,013000,1.2976,1.2979,1.2976,1.2979
AUDNZD,20100323,013100,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100323,013200,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100323,013300,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100323,013400,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100323,013500,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100323,013600,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100323,013700,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100323,013800,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100323,013900,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100323,014000,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100323,014100,1.2976,1.2977,1.2976,1.2976
AUDNZD,20100323,014200,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100323,014300,1.2976,1.2979,1.2976,1.2979
AUDNZD,20100323,014400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,014500,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,014600,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100323,014700,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100323,014800,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100323,014900,1.2977,1.2979,1.2977,1.2979
AUDNZD,20100323,015000,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100323,015100,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100323,015200,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100323,015300,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100323,015400,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100323,015500,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100323,015600,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100323,015700,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100323,015800,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100323,015900,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100323,020000,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100323,020100,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100323,020200,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100323,020300,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100323,020400,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100323,020500,1.2980,1.2981,1.2979,1.2979
AUDNZD,20100323,020600,1.2978,1.2978,1.2976,1.2978
AUDNZD,20100323,020700,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100323,020800,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100323,020900,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,021000,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,021100,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,021200,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100323,021300,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100323,021400,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100323,021500,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100323,021600,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100323,021700,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100323,021800,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100323,021900,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100323,022000,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100323,022100,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100323,022200,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100323,022300,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100323,022400,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100323,022500,1.2977,1.2977,1.2975,1.2976
AUDNZD,20100323,022600,1.2978,1.2980,1.2978,1.2980
AUDNZD,20100323,022700,1.2980,1.2983,1.2980,1.2983
AUDNZD,20100323,022800,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100323,022900,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100323,023000,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100323,023100,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,023200,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100323,023300,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100323,023400,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100323,023500,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100323,023600,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100323,023700,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100323,023800,1.2977,1.2979,1.2977,1.2979
AUDNZD,20100323,023900,1.2980,1.2980,1.2978,1.2978
AUDNZD,20100323,024000,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100323,024100,1.2978,1.2981,1.2978,1.2981
AUDNZD,20100323,024200,1.2981,1.2985,1.2981,1.2985
AUDNZD,20100323,024300,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,024400,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,024500,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100323,024600,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100323,024700,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100323,024800,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100323,024900,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,025000,1.2984,1.2984,1.2981,1.2981
AUDNZD,20100323,025100,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100323,025200,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100323,025300,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100323,025400,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100323,025500,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100323,025600,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,025700,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100323,025800,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100323,025900,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100323,030000,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100323,030100,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100323,030200,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100323,030300,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100323,030400,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100323,030500,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100323,030600,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,030700,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,030800,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,030900,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100323,031000,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100323,031100,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,031200,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,031300,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100323,031400,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100323,031500,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100323,031600,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100323,031700,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100323,031800,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100323,031900,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100323,032000,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100323,032100,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100323,032200,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100323,032300,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100323,032400,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100323,032500,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100323,032600,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100323,032700,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100323,032800,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100323,032900,1.2975,1.2977,1.2975,1.2975
AUDNZD,20100323,033000,1.2974,1.2974,1.2972,1.2972
AUDNZD,20100323,033100,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100323,033200,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100323,033300,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100323,033400,1.2972,1.2974,1.2972,1.2974
AUDNZD,20100323,033500,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100323,033600,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100323,033700,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100323,033800,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100323,033900,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100323,034000,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100323,034100,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100323,034200,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100323,034300,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100323,034400,1.2974,1.2975,1.2974,1.2974
AUDNZD,20100323,034500,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100323,034600,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100323,034700,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100323,034800,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100323,034900,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100323,035000,1.2974,1.2974,1.2972,1.2972
AUDNZD,20100323,035100,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100323,035200,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100323,035300,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100323,035400,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100323,035500,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100323,035600,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100323,035700,1.2969,1.2969,1.2967,1.2967
AUDNZD,20100323,035800,1.2968,1.2970,1.2968,1.2970
AUDNZD,20100323,035900,1.2970,1.2970,1.2968,1.2970
AUDNZD,20100323,040000,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100323,040100,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100323,040200,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100323,040300,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100323,040400,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100323,040500,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,040600,1.2968,1.2970,1.2968,1.2970
AUDNZD,20100323,040700,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100323,040800,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100323,040900,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,041000,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100323,041100,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,041200,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,041300,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,041400,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,041500,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100323,041600,1.2965,1.2969,1.2965,1.2969
AUDNZD,20100323,041700,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100323,041800,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100323,041900,1.2971,1.2972,1.2971,1.2971
AUDNZD,20100323,042000,1.2970,1.2970,1.2967,1.2967
AUDNZD,20100323,042100,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100323,042200,1.2968,1.2969,1.2968,1.2968
AUDNZD,20100323,042300,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100323,042400,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100323,042500,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100323,042600,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100323,042700,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100323,042800,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100323,042900,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100323,043000,1.2970,1.2970,1.2968,1.2968
AUDNZD,20100323,043100,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,043200,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100323,043300,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100323,043400,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100323,043500,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100323,043600,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100323,043700,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100323,043800,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100323,043900,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100323,044000,1.2973,1.2973,1.2970,1.2970
AUDNZD,20100323,044100,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100323,044200,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,044300,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,044400,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,044500,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,044600,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,044700,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,044800,1.2968,1.2968,1.2966,1.2966
AUDNZD,20100323,044900,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100323,045000,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100323,045100,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100323,045200,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100323,045300,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100323,045400,1.2968,1.2968,1.2967,1.2968
AUDNZD,20100323,045500,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,045600,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,045700,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,045800,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,045900,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100323,050000,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100323,050100,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100323,050200,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100323,050300,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100323,050400,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100323,050500,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100323,050600,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100323,050700,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100323,050800,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100323,050900,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100323,051000,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100323,051100,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100323,051200,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100323,051300,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100323,051400,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100323,051500,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100323,051600,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100323,051700,1.2968,1.2970,1.2968,1.2970
AUDNZD,20100323,051800,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100323,051900,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100323,052000,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100323,052100,1.2974,1.2974,1.2973,1.2974
AUDNZD,20100323,052200,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100323,052300,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100323,052400,1.2973,1.2976,1.2973,1.2976
AUDNZD,20100323,052500,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100323,052600,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100323,052700,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100323,052800,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100323,052900,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100323,053000,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100323,053100,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100323,053200,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100323,053300,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100323,053400,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100323,053500,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100323,053600,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100323,053700,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100323,053800,1.2974,1.2982,1.2974,1.2982
AUDNZD,20100323,053900,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100323,054000,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100323,054100,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100323,054200,1.2982,1.2986,1.2982,1.2985
AUDNZD,20100323,054300,1.2984,1.2987,1.2984,1.2987
AUDNZD,20100323,054400,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100323,054500,1.2987,1.2990,1.2987,1.2988
AUDNZD,20100323,054600,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100323,054700,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100323,054800,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100323,054900,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100323,055000,1.2988,1.2990,1.2987,1.2990
AUDNZD,20100323,055100,1.2992,1.2992,1.2989,1.2989
AUDNZD,20100323,055200,1.2988,1.2992,1.2988,1.2992
AUDNZD,20100323,055300,1.2991,1.2991,1.2988,1.2988
AUDNZD,20100323,055400,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100323,055500,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100323,055600,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100323,055700,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100323,055800,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100323,055900,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100323,060000,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100323,060100,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100323,060200,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,060300,1.2987,1.2989,1.2987,1.2989
AUDNZD,20100323,060400,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100323,060500,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100323,060600,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100323,060700,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100323,060800,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,060900,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100323,061000,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100323,061100,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,061200,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100323,061300,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,061400,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100323,061500,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100323,061600,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100323,061700,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,061800,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,061900,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,062000,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100323,062100,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100323,062200,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100323,062300,1.2986,1.2986,1.2983,1.2983
AUDNZD,20100323,062400,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100323,062500,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100323,062600,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100323,062700,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100323,062800,1.2981,1.2984,1.2981,1.2984
AUDNZD,20100323,062900,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,063000,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100323,063100,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,063200,1.2986,1.2986,1.2985,1.2986
AUDNZD,20100323,063300,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,063400,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,063500,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,063600,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100323,063700,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100323,063800,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100323,063900,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100323,064000,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100323,064100,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100323,064200,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,064300,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,064400,1.2983,1.2984,1.2982,1.2984
AUDNZD,20100323,064500,1.2985,1.2987,1.2985,1.2987
AUDNZD,20100323,064600,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100323,064700,1.2990,1.2990,1.2987,1.2987
AUDNZD,20100323,064800,1.2988,1.2989,1.2987,1.2987
AUDNZD,20100323,064900,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100323,065000,1.2988,1.2989,1.2987,1.2987
AUDNZD,20100323,065100,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100323,065200,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100323,065300,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100323,065400,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100323,065500,1.2988,1.2988,1.2984,1.2984
AUDNZD,20100323,065600,1.2983,1.2983,1.2981,1.2982
AUDNZD,20100323,065700,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100323,065800,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100323,065900,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100323,070000,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100323,070100,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100323,070200,1.2983,1.2983,1.2981,1.2982
AUDNZD,20100323,070300,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100323,070400,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100323,070500,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100323,070600,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100323,070700,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100323,070800,1.2984,1.2984,1.2979,1.2979
AUDNZD,20100323,070900,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100323,071000,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100323,071100,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100323,071200,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100323,071300,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100323,071400,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100323,071500,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100323,071600,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100323,071700,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100323,071800,1.2981,1.2981,1.2978,1.2978
AUDNZD,20100323,071900,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100323,072000,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100323,072100,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,072200,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,072300,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,072400,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100323,072500,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100323,072600,1.2984,1.2984,1.2981,1.2981
AUDNZD,20100323,072700,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100323,072800,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100323,072900,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100323,073000,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100323,073100,1.2980,1.2980,1.2978,1.2980
AUDNZD,20100323,073200,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100323,073300,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100323,073400,1.2978,1.2982,1.2978,1.2981
AUDNZD,20100323,073500,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100323,073600,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100323,073700,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100323,073800,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100323,073900,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100323,074000,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,074100,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,074200,1.2984,1.2984,1.2982,1.2982
AUDNZD,20100323,074300,1.2982,1.2982,1.2980,1.2982
AUDNZD,20100323,074400,1.2983,1.2983,1.2980,1.2980
AUDNZD,20100323,074500,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100323,074600,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100323,074700,1.2978,1.2979,1.2978,1.2978
AUDNZD,20100323,074800,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100323,074900,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100323,075000,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100323,075100,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100323,075200,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100323,075300,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100323,075400,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100323,075500,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100323,075600,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100323,075700,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100323,075800,1.2981,1.2986,1.2981,1.2986
AUDNZD,20100323,075900,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100323,080000,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100323,080100,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100323,080200,1.2994,1.2997,1.2994,1.2997
AUDNZD,20100323,080300,1.2998,1.2999,1.2998,1.2998
AUDNZD,20100323,080400,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100323,080500,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100323,080600,1.2996,1.2996,1.2992,1.2992
AUDNZD,20100323,080700,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100323,080800,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100323,080900,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100323,081000,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100323,081100,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100323,081200,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100323,081300,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100323,081400,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100323,081500,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100323,081600,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100323,081700,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,081800,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,081900,1.2986,1.2987,1.2985,1.2987
AUDNZD,20100323,082000,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100323,082100,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100323,082200,1.2988,1.2991,1.2988,1.2991
AUDNZD,20100323,082300,1.2990,1.2990,1.2987,1.2987
AUDNZD,20100323,082400,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100323,082500,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100323,082600,1.2988,1.2992,1.2988,1.2992
AUDNZD,20100323,082700,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100323,082800,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100323,082900,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100323,083000,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100323,083100,1.2990,1.2991,1.2989,1.2991
AUDNZD,20100323,083200,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100323,083300,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100323,083400,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100323,083500,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100323,083600,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100323,083700,1.2987,1.2988,1.2986,1.2986
AUDNZD,20100323,083800,1.2986,1.2987,1.2986,1.2986
AUDNZD,20100323,083900,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,084000,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100323,084100,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100323,084200,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,084300,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100323,084400,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,084500,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,084600,1.2984,1.2986,1.2983,1.2983
AUDNZD,20100323,084700,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100323,084800,1.2980,1.2981,1.2979,1.2979
AUDNZD,20100323,084900,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100323,085000,1.2981,1.2985,1.2981,1.2985
AUDNZD,20100323,085100,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,085200,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100323,085300,1.2989,1.2989,1.2988,1.2989
AUDNZD,20100323,085400,1.2989,1.2989,1.2986,1.2986
AUDNZD,20100323,085500,1.2985,1.2986,1.2982,1.2982
AUDNZD,20100323,085600,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,085700,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100323,085800,1.2981,1.2982,1.2980,1.2980
AUDNZD,20100323,085900,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100323,090000,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100323,090100,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100323,090200,1.2978,1.2980,1.2977,1.2977
AUDNZD,20100323,090300,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100323,090400,1.2978,1.2981,1.2978,1.2981
AUDNZD,20100323,090500,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100323,090600,1.2979,1.2979,1.2974,1.2974
AUDNZD,20100323,090700,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100323,090800,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100323,090900,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100323,091000,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100323,091100,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100323,091200,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100323,091300,1.2978,1.2981,1.2978,1.2980
AUDNZD,20100323,091400,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100323,091500,1.2983,1.2983,1.2980,1.2980
AUDNZD,20100323,091600,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100323,091700,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100323,091800,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100323,091900,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100323,092000,1.2978,1.2981,1.2977,1.2981
AUDNZD,20100323,092100,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100323,092200,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,092300,1.2983,1.2985,1.2983,1.2984
AUDNZD,20100323,092400,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,092500,1.2985,1.2986,1.2983,1.2983
AUDNZD,20100323,092600,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100323,092700,1.2982,1.2982,1.2978,1.2979
AUDNZD,20100323,092800,1.2979,1.2979,1.2976,1.2978
AUDNZD,20100323,092900,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100323,093000,1.2977,1.2978,1.2975,1.2975
AUDNZD,20100323,093100,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100323,093200,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100323,093300,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100323,093400,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100323,093500,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100323,093600,1.2973,1.2974,1.2972,1.2972
AUDNZD,20100323,093700,1.2972,1.2975,1.2972,1.2974
AUDNZD,20100323,093800,1.2973,1.2978,1.2973,1.2978
AUDNZD,20100323,093900,1.2976,1.2976,1.2974,1.2976
AUDNZD,20100323,094000,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100323,094100,1.2976,1.2977,1.2976,1.2976
AUDNZD,20100323,094200,1.2977,1.2980,1.2977,1.2980
AUDNZD,20100323,094300,1.2979,1.2980,1.2979,1.2979
AUDNZD,20100323,094400,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100323,094500,1.2980,1.2980,1.2979,1.2980
AUDNZD,20100323,094600,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100323,094700,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100323,094800,1.2980,1.2980,1.2978,1.2978
AUDNZD,20100323,094900,1.2978,1.2979,1.2978,1.2978
AUDNZD,20100323,095000,1.2978,1.2979,1.2978,1.2978
AUDNZD,20100323,095100,1.2977,1.2977,1.2975,1.2975
AUDNZD,20100323,095200,1.2975,1.2976,1.2975,1.2975
AUDNZD,20100323,095300,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100323,095400,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100323,095500,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100323,095600,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100323,095700,1.2974,1.2974,1.2970,1.2970
AUDNZD,20100323,095800,1.2969,1.2970,1.2968,1.2968
AUDNZD,20100323,095900,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100323,100000,1.2967,1.2967,1.2965,1.2965
AUDNZD,20100323,100100,1.2965,1.2966,1.2964,1.2964
AUDNZD,20100323,100200,1.2963,1.2963,1.2961,1.2961
AUDNZD,20100323,100300,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100323,100400,1.2963,1.2964,1.2961,1.2963
AUDNZD,20100323,100500,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100323,100600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100323,100700,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100323,100800,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100323,100900,1.2960,1.2960,1.2956,1.2956
AUDNZD,20100323,101000,1.2956,1.2956,1.2954,1.2954
AUDNZD,20100323,101100,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100323,101200,1.2953,1.2954,1.2952,1.2952
AUDNZD,20100323,101300,1.2952,1.2955,1.2952,1.2955
AUDNZD,20100323,101400,1.2955,1.2960,1.2955,1.2959
AUDNZD,20100323,101500,1.2958,1.2958,1.2956,1.2956
AUDNZD,20100323,101600,1.2957,1.2957,1.2956,1.2957
AUDNZD,20100323,101700,1.2958,1.2961,1.2958,1.2961
AUDNZD,20100323,101800,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100323,101900,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100323,102000,1.2964,1.2964,1.2962,1.2963
AUDNZD,20100323,102100,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100323,102200,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100323,102300,1.2962,1.2963,1.2962,1.2962
AUDNZD,20100323,102400,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100323,102500,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100323,102600,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100323,102700,1.2961,1.2964,1.2961,1.2964
AUDNZD,20100323,102800,1.2965,1.2965,1.2964,1.2965
AUDNZD,20100323,102900,1.2966,1.2967,1.2964,1.2964
AUDNZD,20100323,103000,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100323,103100,1.2963,1.2968,1.2963,1.2966
AUDNZD,20100323,103200,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100323,103300,1.2966,1.2966,1.2964,1.2964
AUDNZD,20100323,103400,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100323,103500,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100323,103600,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100323,103700,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100323,103800,1.2967,1.2967,1.2964,1.2964
AUDNZD,20100323,103900,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100323,104000,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100323,104100,1.2965,1.2967,1.2965,1.2966
AUDNZD,20100323,104200,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100323,104300,1.2967,1.2967,1.2962,1.2962
AUDNZD,20100323,104400,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100323,104500,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100323,104600,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100323,104700,1.2966,1.2966,1.2965,1.2966
AUDNZD,20100323,104800,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100323,104900,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100323,105000,1.2965,1.2965,1.2961,1.2961
AUDNZD,20100323,105100,1.2960,1.2960,1.2959,1.2960
AUDNZD,20100323,105200,1.2959,1.2959,1.2958,1.2959
AUDNZD,20100323,105300,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100323,105400,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100323,105500,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100323,105600,1.2962,1.2962,1.2960,1.2960
AUDNZD,20100323,105700,1.2961,1.2961,1.2960,1.2961
AUDNZD,20100323,105800,1.2961,1.2962,1.2960,1.2960
AUDNZD,20100323,105900,1.2960,1.2962,1.2960,1.2961
AUDNZD,20100323,110000,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100323,110100,1.2963,1.2964,1.2962,1.2964
AUDNZD,20100323,110200,1.2965,1.2966,1.2964,1.2964
AUDNZD,20100323,110300,1.2964,1.2967,1.2964,1.2967
AUDNZD,20100323,110400,1.2967,1.2967,1.2966,1.2967
AUDNZD,20100323,110500,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100323,110600,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100323,110700,1.2967,1.2967,1.2966,1.2967
AUDNZD,20100323,110800,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100323,110900,1.2967,1.2969,1.2967,1.2968
AUDNZD,20100323,111000,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100323,111100,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100323,111200,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100323,111300,1.2966,1.2966,1.2962,1.2962
AUDNZD,20100323,111400,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100323,111500,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100323,111600,1.2962,1.2962,1.2959,1.2959
AUDNZD,20100323,111700,1.2958,1.2960,1.2958,1.2960
AUDNZD,20100323,111800,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100323,111900,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100323,112000,1.2959,1.2959,1.2956,1.2957
AUDNZD,20100323,112100,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100323,112200,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100323,112300,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100323,112400,1.2961,1.2962,1.2961,1.2961
AUDNZD,20100323,112500,1.2960,1.2961,1.2959,1.2961
AUDNZD,20100323,112600,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100323,112700,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100323,112800,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100323,112900,1.2961,1.2964,1.2961,1.2964
AUDNZD,20100323,113000,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100323,113100,1.2968,1.2969,1.2968,1.2968
AUDNZD,20100323,113200,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100323,113300,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100323,113400,1.2967,1.2967,1.2965,1.2965
AUDNZD,20100323,113500,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100323,113600,1.2967,1.2967,1.2965,1.2965
AUDNZD,20100323,113700,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100323,113800,1.2965,1.2965,1.2964,1.2965
AUDNZD,20100323,113900,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100323,114000,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100323,114100,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100323,114200,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100323,114300,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100323,114400,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100323,114500,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100323,114600,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100323,114700,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100323,114800,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100323,114900,1.2969,1.2972,1.2969,1.2972
AUDNZD,20100323,115000,1.2972,1.2973,1.2972,1.2972
AUDNZD,20100323,115100,1.2972,1.2975,1.2971,1.2975
AUDNZD,20100323,115200,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100323,115300,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100323,115400,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100323,115500,1.2971,1.2972,1.2971,1.2971
AUDNZD,20100323,115600,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100323,115700,1.2973,1.2975,1.2973,1.2974
AUDNZD,20100323,115800,1.2975,1.2976,1.2974,1.2974
AUDNZD,20100323,115900,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100323,120000,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100323,120100,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100323,120200,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100323,120300,1.2972,1.2975,1.2971,1.2975
AUDNZD,20100323,120400,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100323,120500,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100323,120600,1.2974,1.2974,1.2971,1.2971
AUDNZD,20100323,120700,1.2970,1.2973,1.2970,1.2973
AUDNZD,20100323,120800,1.2974,1.2974,1.2972,1.2972
AUDNZD,20100323,120900,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100323,121000,1.2972,1.2973,1.2971,1.2973
AUDNZD,20100323,121100,1.2972,1.2974,1.2972,1.2972
AUDNZD,20100323,121200,1.2971,1.2971,1.2969,1.2971
AUDNZD,20100323,121300,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100323,121400,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100323,121500,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100323,121600,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100323,121700,1.2979,1.2982,1.2979,1.2982
AUDNZD,20100323,121800,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100323,121900,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,122000,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100323,122100,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100323,122200,1.2981,1.2981,1.2978,1.2978
AUDNZD,20100323,122300,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100323,122400,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100323,122500,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100323,122600,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100323,122700,1.2977,1.2983,1.2977,1.2982
AUDNZD,20100323,122800,1.2981,1.2985,1.2981,1.2985
AUDNZD,20100323,122900,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,123000,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100323,123100,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100323,123200,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100323,123300,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100323,123400,1.2989,1.2990,1.2988,1.2988
AUDNZD,20100323,123500,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100323,123600,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100323,123700,1.2987,1.2993,1.2987,1.2993
AUDNZD,20100323,123800,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100323,123900,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100323,124000,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100323,124100,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100323,124200,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100323,124300,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100323,124400,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100323,124500,1.2991,1.2992,1.2985,1.2985
AUDNZD,20100323,124600,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,124700,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100323,124800,1.2985,1.2987,1.2985,1.2987
AUDNZD,20100323,124900,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100323,125000,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100323,125100,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100323,125200,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100323,125300,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100323,125400,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100323,125500,1.2990,1.2993,1.2990,1.2993
AUDNZD,20100323,125600,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100323,125700,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100323,125800,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100323,125900,1.2988,1.2988,1.2987,1.2988
AUDNZD,20100323,130000,1.2989,1.2993,1.2989,1.2993
AUDNZD,20100323,130100,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100323,130200,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100323,130300,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100323,130400,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100323,130500,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100323,130600,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100323,130700,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100323,130800,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100323,130900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100323,131000,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100323,131100,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100323,131200,1.2994,1.2994,1.2991,1.2991
AUDNZD,20100323,131300,1.2991,1.2991,1.2990,1.2991
AUDNZD,20100323,131400,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100323,131500,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100323,131600,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100323,131700,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100323,131800,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100323,131900,1.2992,1.2993,1.2991,1.2991
AUDNZD,20100323,132000,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100323,132100,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100323,132200,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100323,132300,1.2991,1.2992,1.2991,1.2991
AUDNZD,20100323,132400,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100323,132500,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100323,132600,1.2995,1.2995,1.2993,1.2994
AUDNZD,20100323,132700,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100323,132800,1.2994,1.2996,1.2994,1.2995
AUDNZD,20100323,132900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100323,133000,1.2995,1.2997,1.2995,1.2996
AUDNZD,20100323,133100,1.2997,1.2998,1.2997,1.2997
AUDNZD,20100323,133200,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100323,133300,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100323,133400,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100323,133500,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100323,133600,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100323,133700,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100323,133800,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100323,133900,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100323,134000,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100323,134100,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100323,134200,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100323,134300,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100323,134400,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100323,134500,1.2998,1.3002,1.2998,1.3002
AUDNZD,20100323,134600,1.3001,1.3001,1.2996,1.2996
AUDNZD,20100323,134700,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100323,134800,1.2994,1.2994,1.2993,1.2994
AUDNZD,20100323,134900,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100323,135000,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100323,135100,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100323,135200,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100323,135300,1.2996,1.2997,1.2996,1.2996
AUDNZD,20100323,135400,1.2995,1.2995,1.2993,1.2993
AUDNZD,20100323,135500,1.2992,1.2994,1.2992,1.2994
AUDNZD,20100323,135600,1.2995,1.2996,1.2995,1.2995
AUDNZD,20100323,135700,1.2995,1.2995,1.2993,1.2994
AUDNZD,20100323,135800,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100323,135900,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100323,140000,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100323,140100,1.2997,1.2997,1.2994,1.2995
AUDNZD,20100323,140200,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100323,140300,1.2995,1.2996,1.2993,1.2996
AUDNZD,20100323,140400,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100323,140500,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100323,140600,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100323,140700,1.2992,1.2995,1.2992,1.2995
AUDNZD,20100323,140800,1.2995,1.2996,1.2994,1.2996
AUDNZD,20100323,140900,1.2997,1.3000,1.2997,1.3000
AUDNZD,20100323,141000,1.3001,1.3001,1.2997,1.2997
AUDNZD,20100323,141100,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100323,141200,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100323,141300,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100323,141400,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100323,141500,1.3000,1.3001,1.3000,1.3000
AUDNZD,20100323,141600,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100323,141700,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100323,141800,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100323,141900,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100323,142000,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100323,142100,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100323,142200,1.3004,1.3004,1.3003,1.3004
AUDNZD,20100323,142300,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100323,142400,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100323,142500,1.3002,1.3003,1.3002,1.3002
AUDNZD,20100323,142600,1.3002,1.3003,1.3001,1.3003
AUDNZD,20100323,142700,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100323,142800,1.3004,1.3004,1.3003,1.3004
AUDNZD,20100323,142900,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100323,143000,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100323,143100,1.3001,1.3004,1.3001,1.3001
AUDNZD,20100323,143200,1.3001,1.3004,1.3001,1.3004
AUDNZD,20100323,143300,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100323,143400,1.3003,1.3004,1.3003,1.3003
AUDNZD,20100323,143500,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100323,143600,1.3004,1.3005,1.3004,1.3004
AUDNZD,20100323,143700,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100323,143800,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100323,143900,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100323,144000,1.3008,1.3008,1.3005,1.3005
AUDNZD,20100323,144100,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100323,144200,1.3004,1.3007,1.3004,1.3007
AUDNZD,20100323,144300,1.3006,1.3006,1.3003,1.3003
AUDNZD,20100323,144400,1.3002,1.3005,1.3002,1.3005
AUDNZD,20100323,144500,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100323,144600,1.3004,1.3004,1.3003,1.3004
AUDNZD,20100323,144700,1.3005,1.3005,1.3004,1.3005
AUDNZD,20100323,144800,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100323,144900,1.3004,1.3004,1.3001,1.3002
AUDNZD,20100323,145000,1.3002,1.3003,1.3002,1.3002
AUDNZD,20100323,145100,1.3001,1.3003,1.3000,1.3000
AUDNZD,20100323,145200,1.3001,1.3002,1.3000,1.3001
AUDNZD,20100323,145300,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100323,145400,1.3002,1.3002,1.2999,1.2999
AUDNZD,20100323,145500,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100323,145600,1.3000,1.3001,1.2999,1.2999
AUDNZD,20100323,145700,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100323,145800,1.3001,1.3009,1.3001,1.3009
AUDNZD,20100323,145900,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100323,150000,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100323,150100,1.3007,1.3008,1.3006,1.3006
AUDNZD,20100323,150200,1.3005,1.3007,1.3003,1.3003
AUDNZD,20100323,150300,1.3005,1.3006,1.3003,1.3003
AUDNZD,20100323,150400,1.3004,1.3006,1.3004,1.3005
AUDNZD,20100323,150500,1.3005,1.3008,1.3005,1.3008
AUDNZD,20100323,150600,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100323,150700,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100323,150800,1.3007,1.3007,1.3005,1.3006
AUDNZD,20100323,150900,1.3005,1.3006,1.3004,1.3004
AUDNZD,20100323,151000,1.3003,1.3004,1.3002,1.3004
AUDNZD,20100323,151100,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100323,151200,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100323,151300,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100323,151400,1.3003,1.3004,1.3003,1.3003
AUDNZD,20100323,151500,1.3002,1.3003,1.3002,1.3002
AUDNZD,20100323,151600,1.3001,1.3002,1.2999,1.3002
AUDNZD,20100323,151700,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100323,151800,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100323,151900,1.3002,1.3002,1.2997,1.2997
AUDNZD,20100323,152000,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100323,152100,1.2998,1.2998,1.2996,1.2997
AUDNZD,20100323,152200,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100323,152300,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100323,152400,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100323,152500,1.2995,1.2996,1.2994,1.2995
AUDNZD,20100323,152600,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100323,152700,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100323,152800,1.3000,1.3001,1.2999,1.2999
AUDNZD,20100323,152900,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100323,153000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100323,153100,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100323,153200,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100323,153300,1.2996,1.2996,1.2993,1.2993
AUDNZD,20100323,153400,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100323,153500,1.2993,1.2993,1.2992,1.2993
AUDNZD,20100323,153600,1.2993,1.2993,1.2992,1.2993
AUDNZD,20100323,153700,1.2994,1.2999,1.2994,1.2999
AUDNZD,20100323,153800,1.3000,1.3001,1.3000,1.3000
AUDNZD,20100323,153900,1.3000,1.3000,1.2997,1.2997
AUDNZD,20100323,154000,1.2995,1.2996,1.2994,1.2996
AUDNZD,20100323,154100,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100323,154200,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100323,154300,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100323,154400,1.2991,1.2992,1.2991,1.2991
AUDNZD,20100323,154500,1.2990,1.2991,1.2990,1.2990
AUDNZD,20100323,154600,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100323,154700,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100323,154800,1.2990,1.2991,1.2989,1.2991
AUDNZD,20100323,154900,1.2990,1.2990,1.2987,1.2987
AUDNZD,20100323,155000,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100323,155100,1.2987,1.2988,1.2986,1.2986
AUDNZD,20100323,155200,1.2986,1.2989,1.2986,1.2988
AUDNZD,20100323,155300,1.2988,1.2988,1.2985,1.2985
AUDNZD,20100323,155400,1.2984,1.2987,1.2983,1.2987
AUDNZD,20100323,155500,1.2988,1.2991,1.2988,1.2991
AUDNZD,20100323,155600,1.2992,1.2993,1.2992,1.2992
AUDNZD,20100323,155700,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100323,155800,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100323,155900,1.2991,1.2994,1.2990,1.2994
AUDNZD,20100323,160000,1.2995,1.2995,1.2991,1.2991
AUDNZD,20100323,160100,1.2992,1.2992,1.2990,1.2991
AUDNZD,20100323,160200,1.2992,1.2998,1.2992,1.2998
AUDNZD,20100323,160300,1.2998,1.2998,1.2995,1.2995
AUDNZD,20100323,160400,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100323,160500,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100323,160600,1.2994,1.2994,1.2989,1.2989
AUDNZD,20100323,160700,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100323,160800,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100323,160900,1.2990,1.2991,1.2989,1.2989
AUDNZD,20100323,161000,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100323,161100,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100323,161200,1.2988,1.2992,1.2988,1.2990
AUDNZD,20100323,161300,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100323,161400,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100323,161500,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100323,161600,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100323,161700,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100323,161800,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100323,161900,1.2993,1.2996,1.2993,1.2996
AUDNZD,20100323,162000,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100323,162100,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100323,162200,1.2995,1.2996,1.2994,1.2996
AUDNZD,20100323,162300,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100323,162400,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100323,162500,1.2996,1.2996,1.2994,1.2996
AUDNZD,20100323,162600,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100323,162700,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100323,162800,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100323,162900,1.2995,1.2997,1.2995,1.2996
AUDNZD,20100323,163000,1.2995,1.2998,1.2995,1.2997
AUDNZD,20100323,163100,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100323,163200,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100323,163300,1.2993,1.2994,1.2992,1.2992
AUDNZD,20100323,163400,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100323,163500,1.2995,1.2995,1.2992,1.2992
AUDNZD,20100323,163600,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100323,163700,1.2993,1.2993,1.2992,1.2993
AUDNZD,20100323,163800,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100323,163900,1.2993,1.2993,1.2990,1.2992
AUDNZD,20100323,164000,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100323,164100,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100323,164200,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100323,164300,1.2995,1.2997,1.2995,1.2995
AUDNZD,20100323,164400,1.2995,1.2996,1.2995,1.2995
AUDNZD,20100323,164500,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100323,164600,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100323,164700,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100323,164800,1.2997,1.2997,1.2992,1.2994
AUDNZD,20100323,164900,1.2995,1.2995,1.2992,1.2992
AUDNZD,20100323,165000,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100323,165100,1.2990,1.2994,1.2990,1.2994
AUDNZD,20100323,165200,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100323,165300,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100323,165400,1.2992,1.2992,1.2991,1.2992
AUDNZD,20100323,165500,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100323,165600,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100323,165700,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100323,165800,1.2990,1.2992,1.2990,1.2990
AUDNZD,20100323,165900,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100323,170000,1.2993,1.2997,1.2993,1.2995
AUDNZD,20100323,170100,1.2994,1.2997,1.2994,1.2997
AUDNZD,20100323,170200,1.2997,1.2997,1.2995,1.2996
AUDNZD,20100323,170300,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100323,170400,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100323,170500,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100323,170600,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100323,170700,1.3001,1.3001,1.2998,1.2998
AUDNZD,20100323,170800,1.2998,1.3001,1.2998,1.3000
AUDNZD,20100323,170900,1.2998,1.2998,1.2994,1.2995
AUDNZD,20100323,171000,1.2996,1.2997,1.2995,1.2996
AUDNZD,20100323,171100,1.2997,1.2997,1.2994,1.2995
AUDNZD,20100323,171200,1.2996,1.2998,1.2995,1.2998
AUDNZD,20100323,171300,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100323,171400,1.2998,1.3002,1.2998,1.3002
AUDNZD,20100323,171500,1.3003,1.3006,1.3003,1.3005
AUDNZD,20100323,171600,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100323,171700,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100323,171800,1.3002,1.3004,1.3002,1.3004
AUDNZD,20100323,171900,1.3004,1.3007,1.3004,1.3007
AUDNZD,20100323,172000,1.3008,1.3008,1.3005,1.3008
AUDNZD,20100323,172100,1.3009,1.3009,1.3006,1.3007
AUDNZD,20100323,172200,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100323,172300,1.3007,1.3008,1.3006,1.3008
AUDNZD,20100323,172400,1.3009,1.3010,1.3009,1.3009
AUDNZD,20100323,172500,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100323,172600,1.3009,1.3009,1.3006,1.3006
AUDNZD,20100323,172700,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100323,172800,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100323,172900,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100323,173000,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100323,173100,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100323,173200,1.3014,1.3014,1.3011,1.3011
AUDNZD,20100323,173300,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100323,173400,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100323,173500,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100323,173600,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100323,173700,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100323,173800,1.3004,1.3006,1.3004,1.3005
AUDNZD,20100323,173900,1.3003,1.3003,1.3002,1.3003
AUDNZD,20100323,174000,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100323,174100,1.3003,1.3003,1.3001,1.3002
AUDNZD,20100323,174200,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100323,174300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100323,174400,1.2999,1.3002,1.2999,1.3001
AUDNZD,20100323,174500,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100323,174600,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100323,174700,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100323,174800,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100323,174900,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100323,175000,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100323,175100,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100323,175200,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100323,175300,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100323,175400,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100323,175500,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100323,175600,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100323,175700,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100323,175800,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100323,175900,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100323,180000,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100323,180100,1.3010,1.3012,1.3010,1.3012
AUDNZD,20100323,180200,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100323,180300,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100323,180400,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100323,180500,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100323,180600,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100323,180700,1.3009,1.3011,1.3009,1.3009
AUDNZD,20100323,180800,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100323,180900,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100323,181000,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100323,181100,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100323,181200,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100323,181300,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100323,181400,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100323,181500,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100323,181600,1.3009,1.3009,1.3008,1.3009
AUDNZD,20100323,181700,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100323,181800,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100323,181900,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100323,182000,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100323,182100,1.3007,1.3007,1.3006,1.3007
AUDNZD,20100323,182200,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100323,182300,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100323,182400,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100323,182500,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100323,182600,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100323,182700,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100323,182800,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100323,182900,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100323,183000,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100323,183100,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100323,183200,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100323,183300,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100323,183400,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100323,183500,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100323,183600,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100323,183700,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100323,183800,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100323,183900,1.3007,1.3007,1.3004,1.3004
AUDNZD,20100323,184000,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100323,184100,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100323,184200,1.3002,1.3002,1.3001,1.3002
AUDNZD,20100323,184300,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100323,184400,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100323,184500,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100323,184600,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100323,184700,1.3004,1.3004,1.3003,1.3004
AUDNZD,20100323,184800,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100323,184900,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100323,185000,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100323,185100,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100323,185200,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100323,185300,1.3008,1.3008,1.3004,1.3004
AUDNZD,20100323,185400,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100323,185500,1.3003,1.3004,1.3002,1.3002
AUDNZD,20100323,185600,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100323,185700,1.3001,1.3001,1.2999,1.3000
AUDNZD,20100323,185800,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100323,185900,1.2999,1.3000,1.2999,1.2999
AUDNZD,20100323,190000,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100323,190100,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100323,190200,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100323,190300,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100323,190400,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100323,190500,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100323,190600,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100323,190700,1.2996,1.2997,1.2996,1.2996
AUDNZD,20100323,190800,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100323,190900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100323,191000,1.2995,1.2998,1.2995,1.2998
AUDNZD,20100323,191100,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100323,191200,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100323,191300,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100323,191400,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100323,191500,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100323,191600,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100323,191700,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100323,191800,1.2998,1.2999,1.2997,1.2999
AUDNZD,20100323,191900,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100323,192000,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100323,192100,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100323,192200,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100323,192300,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100323,192400,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100323,192500,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100323,192600,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100323,192700,1.2998,1.2998,1.2996,1.2997
AUDNZD,20100323,192800,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100323,192900,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100323,193000,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100323,193100,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100323,193200,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100323,193300,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100323,193400,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100323,193500,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100323,193600,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100323,193700,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100323,193800,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100323,193900,1.2996,1.2998,1.2996,1.2997
AUDNZD,20100323,194000,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100323,194100,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100323,194200,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100323,194300,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100323,194400,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100323,194500,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100323,194600,1.2997,1.2997,1.2994,1.2994
AUDNZD,20100323,194700,1.2993,1.2993,1.2990,1.2991
AUDNZD,20100323,194800,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100323,194900,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100323,195000,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100323,195100,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100323,195200,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100323,195300,1.2991,1.2994,1.2991,1.2994
AUDNZD,20100323,195400,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100323,195500,1.2995,1.2997,1.2995,1.2996
AUDNZD,20100323,195600,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100323,195700,1.2998,1.3000,1.2998,1.2998
AUDNZD,20100323,195800,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100323,195900,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100323,200000,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100323,200100,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100323,200200,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100323,200300,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100323,200400,1.3000,1.3000,1.2996,1.2996
AUDNZD,20100323,200500,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100323,200600,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100323,200700,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100323,200800,1.2993,1.2995,1.2993,1.2994
AUDNZD,20100323,200900,1.2995,1.2999,1.2995,1.2997
AUDNZD,20100323,201000,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100323,201100,1.2995,1.2997,1.2993,1.2993
AUDNZD,20100323,201200,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100323,201300,1.2991,1.2994,1.2991,1.2993
AUDNZD,20100323,201400,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100323,201500,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100323,201600,1.2994,1.2994,1.2992,1.2993
AUDNZD,20100323,201700,1.2994,1.3000,1.2994,1.3000
AUDNZD,20100323,201800,1.3000,1.3000,1.2997,1.2997
AUDNZD,20100323,201900,1.2996,1.3000,1.2996,1.3000
AUDNZD,20100323,202000,1.3001,1.3001,1.2998,1.2998
AUDNZD,20100323,202100,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100323,202200,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100323,202300,1.3000,1.3002,1.3000,1.3001
AUDNZD,20100323,202400,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100323,202500,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100323,202600,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100323,202700,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100323,202800,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100323,202900,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100323,203000,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100323,203100,1.2999,1.3000,1.2999,1.2999
AUDNZD,20100323,203200,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100323,203300,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100323,203400,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100323,203500,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100323,203600,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100323,203700,1.3002,1.3002,1.3001,1.3002
AUDNZD,20100323,203800,1.3002,1.3002,1.3001,1.3002
AUDNZD,20100323,203900,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100323,204000,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100323,204100,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100323,204200,1.3003,1.3003,1.3001,1.3003
AUDNZD,20100323,204300,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100323,204400,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100323,204500,1.3002,1.3005,1.3002,1.3005
AUDNZD,20100323,204600,1.3004,1.3004,1.2995,1.2995
AUDNZD,20100323,204700,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100323,204800,1.2994,1.2997,1.2994,1.2997
AUDNZD,20100323,204900,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100323,205000,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100323,205100,1.2999,1.2999,1.2994,1.2994
AUDNZD,20100323,205200,1.2993,1.2993,1.2990,1.2991
AUDNZD,20100323,205300,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100323,205400,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100323,205500,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100323,205600,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100323,205700,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100323,205800,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100323,205900,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100323,210000,1.2992,1.2994,1.2992,1.2993
AUDNZD,20100323,210100,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100323,210200,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100323,210300,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100323,210400,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100323,210500,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100323,210600,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100323,210700,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100323,210800,1.2988,1.2989,1.2986,1.2986
AUDNZD,20100323,210900,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,211000,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100323,211100,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100323,211200,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100323,211300,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,211400,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100323,211500,1.2983,1.2984,1.2982,1.2984
AUDNZD,20100323,211600,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100323,211700,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100323,211800,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100323,211900,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,212000,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100323,212100,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100323,212200,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100323,212300,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100323,212400,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100323,212500,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100323,212600,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100323,212700,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100323,212800,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100323,212900,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100323,213000,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,213100,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,213200,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,213300,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,213400,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100323,213500,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100323,213600,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100323,213700,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,213800,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100323,213900,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100323,214000,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,214100,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,214200,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,214300,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,214400,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100323,214500,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,214600,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,214700,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,214800,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100323,214900,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100323,215000,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,215100,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100323,215200,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100323,215300,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100323,215400,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100323,215500,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100323,215600,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100323,215700,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100323,215800,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100323,215900,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100323,220000,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100323,220100,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100323,220200,1.2983,1.2987,1.2983,1.2987
AUDNZD,20100323,220300,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100323,220400,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100323,220500,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,220600,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100323,220700,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,220800,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100323,220900,1.2984,1.2988,1.2984,1.2988
AUDNZD,20100323,221000,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100323,221100,1.2989,1.2994,1.2989,1.2994
AUDNZD,20100323,221200,1.2993,1.2993,1.2990,1.2990
AUDNZD,20100323,221300,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100323,221400,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100323,221500,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100323,221600,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100323,221700,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100323,221800,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100323,221900,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100323,222000,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100323,222100,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100323,222200,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100323,222300,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,222400,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100323,222500,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100323,222600,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,222700,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100323,222800,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100323,222900,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100323,223000,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100323,223100,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100323,223200,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100323,223300,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100323,223400,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100323,223500,1.2991,1.2992,1.2990,1.2990
AUDNZD,20100323,223600,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100323,223700,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100323,223800,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,223900,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100323,224000,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100323,224100,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100323,224200,1.2990,1.2993,1.2990,1.2993
AUDNZD,20100323,224300,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100323,224400,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100323,224500,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100323,224600,1.2993,1.3036,1.2993,1.3036
AUDNZD,20100323,224700,1.3037,1.3037,1.3013,1.3013
AUDNZD,20100323,224800,1.3011,1.3011,1.3002,1.3004
AUDNZD,20100323,224900,1.3005,1.3017,1.3005,1.3017
AUDNZD,20100323,225000,1.3016,1.3016,1.3013,1.3014
AUDNZD,20100323,225100,1.3015,1.3015,1.3011,1.3011
AUDNZD,20100323,225200,1.3011,1.3016,1.3011,1.3016
AUDNZD,20100323,225300,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100323,225400,1.3016,1.3027,1.3016,1.3027
AUDNZD,20100323,225500,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100323,225600,1.3026,1.3026,1.3023,1.3024
AUDNZD,20100323,225700,1.3023,1.3023,1.3019,1.3019
AUDNZD,20100323,225800,1.3020,1.3021,1.3018,1.3018
AUDNZD,20100323,225900,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100323,230000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100323,230100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100323,230200,1.3020,1.3020,1.3019,1.3020
AUDNZD,20100323,230300,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100323,230400,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100323,230500,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100323,230600,1.3022,1.3023,1.3022,1.3022
AUDNZD,20100323,230700,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100323,230800,1.3023,1.3023,1.3018,1.3018
AUDNZD,20100323,230900,1.3018,1.3018,1.3015,1.3015
AUDNZD,20100323,231000,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100323,231100,1.3016,1.3018,1.3016,1.3017
AUDNZD,20100323,231200,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100323,231300,1.3020,1.3020,1.3017,1.3017
AUDNZD,20100323,231400,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100323,231500,1.3014,1.3014,1.3010,1.3010
AUDNZD,20100323,231600,1.3009,1.3012,1.3009,1.3012
AUDNZD,20100323,231700,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100323,231800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100323,231900,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100323,232000,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100323,232100,1.3014,1.3016,1.3014,1.3016
AUDNZD,20100323,232200,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100323,232300,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100323,232400,1.3012,1.3014,1.3012,1.3014
AUDNZD,20100323,232500,1.3014,1.3014,1.3010,1.3010
AUDNZD,20100323,232600,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100323,232700,1.3012,1.3012,1.3011,1.3012
AUDNZD,20100323,232800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100323,232900,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100323,233000,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100323,233100,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100323,233200,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100323,233300,1.3015,1.3018,1.3015,1.3018
AUDNZD,20100323,233400,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100323,233500,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100323,233600,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100323,233700,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100323,233800,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100323,233900,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100323,234000,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100323,234100,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100323,234200,1.3018,1.3022,1.3018,1.3022
AUDNZD,20100323,234300,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100323,234400,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100323,234500,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100323,234600,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100323,234700,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100323,234800,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100323,234900,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100323,235000,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100323,235100,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100323,235200,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100323,235300,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100323,235400,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100323,235500,1.3025,1.3025,1.3024,1.3025
AUDNZD,20100323,235600,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100323,235700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100323,235800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100323,235900,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100324,000000,1.3022,1.3022,1.3022,1.3022
NZDCHF,20100323,000100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100323,000200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100323,000300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100323,000400,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100323,000500,0.7476,0.7479,0.7476,0.7479
NZDCHF,20100323,000600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,000700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,000800,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100323,000900,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100323,001000,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100323,001100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,001200,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100323,001300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100323,001400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,001500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,001600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,001700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,001800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100323,001900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,002000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,002100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,002200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,002300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,002400,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100323,002500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,002600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100323,002700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,002800,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100323,002900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,003000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,003100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,003200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,003300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,003400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,003500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,003600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100323,003700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,003800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100323,003900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,004000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,004100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100323,004200,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100323,004300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,004400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,004500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,004600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,004700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,004800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100323,004900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,005000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,005100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,005200,0.7483,0.7483,0.7482,0.7483
NZDCHF,20100323,005300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100323,005400,0.7481,0.7481,0.7479,0.7480
NZDCHF,20100323,005500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,005600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,005700,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100323,005800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,005900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,010000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,010100,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,010200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,010300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100323,010400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,010500,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100323,010600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,010700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100323,010800,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100323,010900,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100323,011000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100323,011100,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100323,011200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,011300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,011400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,011500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,011600,0.7478,0.7479,0.7477,0.7479
NZDCHF,20100323,011700,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100323,011800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,011900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,012000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100323,012100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,012200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,012300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,012400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,012500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,012600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,012700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,012800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,012900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,013000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,013100,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100323,013200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,013300,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100323,013400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,013500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,013600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,013700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,013800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,013900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,014000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100323,014100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100323,014200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,014300,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100323,014400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,014500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,014600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,014700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,014800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,014900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100323,015000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,015100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,015200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,015300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,015400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,015500,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100323,015600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100323,015700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,015800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,015900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,020000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100323,020100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,020200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,020300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,020400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,020500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,020600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100323,020700,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100323,020800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,020900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,021000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,021100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100323,021200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,021300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,021400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,021500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,021600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,021700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,021800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,021900,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100323,022000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,022100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,022200,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100323,022300,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100323,022400,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100323,022500,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100323,022600,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100323,022700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100323,022800,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100323,022900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,023000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,023100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,023200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,023300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,023400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,023500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,023600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,023700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100323,023800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100323,023900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,024000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,024100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100323,024200,0.7476,0.7476,0.7472,0.7472
NZDCHF,20100323,024300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100323,024400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100323,024500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100323,024600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,024700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,024800,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100323,024900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100323,025000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,025100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,025200,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100323,025300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,025400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,025500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100323,025600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,025700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,025800,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100323,025900,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100323,030000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,030100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,030200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,030300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100323,030400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,030500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,030600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,030700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,030800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100323,030900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,031000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,031100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,031200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,031300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,031400,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100323,031500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100323,031600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100323,031700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,031800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,031900,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100323,032000,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100323,032100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,032200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,032300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,032400,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100323,032500,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100323,032600,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100323,032700,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100323,032800,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100323,032900,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100323,033000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,033100,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100323,033200,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100323,033300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100323,033400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100323,033500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100323,033600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100323,033700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,033800,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100323,033900,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100323,034000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100323,034100,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100323,034200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,034300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,034400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,034500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,034600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,034700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,034800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,034900,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100323,035000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,035100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,035200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,035300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,035400,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100323,035500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,035600,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100323,035700,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100323,035800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100323,035900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,040000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100323,040100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100323,040200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,040300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,040400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,040500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,040600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,040700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,040800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,040900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,041000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100323,041100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,041200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,041300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,041400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,041500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,041600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,041700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,041800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100323,041900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,042000,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100323,042100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,042200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,042300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,042400,0.7479,0.7479,0.7477,0.7478
NZDCHF,20100323,042500,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100323,042600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100323,042700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,042800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,042900,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100323,043000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,043100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,043200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,043300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100323,043400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,043500,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100323,043600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,043700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,043800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100323,043900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,044000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,044100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,044200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,044300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,044400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,044500,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100323,044600,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100323,044700,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100323,044800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,044900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,045000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,045100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,045200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,045300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,045400,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100323,045500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,045600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,045700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,045800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,045900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,050000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,050100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,050200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,050300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,050400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,050500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100323,050600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100323,050700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100323,050800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,050900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,051000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,051100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,051200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,051300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,051400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,051500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,051600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,051700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100323,051800,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100323,051900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,052000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100323,052100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,052200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,052300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,052400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,052500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,052600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,052700,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100323,052800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,052900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,053000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,053100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,053200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,053300,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100323,053400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,053500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,053600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100323,053700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,053800,0.7484,0.7484,0.7478,0.7478
NZDCHF,20100323,053900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100323,054000,0.7476,0.7478,0.7476,0.7478
NZDCHF,20100323,054100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100323,054200,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100323,054300,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100323,054400,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100323,054500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,054600,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100323,054700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100323,054800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,054900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,055000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,055100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100323,055200,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100323,055300,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100323,055400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,055500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,055600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,055700,0.7475,0.7476,0.7475,0.7475
NZDCHF,20100323,055800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100323,055900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,060000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,060100,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100323,060200,0.7478,0.7479,0.7477,0.7477
NZDCHF,20100323,060300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,060400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,060500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100323,060600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,060700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100323,060800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100323,060900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,061000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,061100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100323,061200,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100323,061300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,061400,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100323,061500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,061600,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100323,061700,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100323,061800,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100323,061900,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100323,062000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,062100,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,062200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,062300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,062400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,062500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,062600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,062700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,062800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,062900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,063000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,063100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,063200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,063300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,063400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,063500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,063600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,063700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,063800,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100323,063900,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100323,064000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,064100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,064200,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100323,064300,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100323,064400,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100323,064500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,064600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,064700,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100323,064800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,064900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,065000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,065100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,065200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,065300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100323,065400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,065500,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100323,065600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100323,065700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,065800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,065900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100323,070000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,070100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,070200,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100323,070300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,070400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100323,070500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100323,070600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100323,070700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100323,070800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100323,070900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100323,071000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,071100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100323,071200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,071300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100323,071400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,071500,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100323,071600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,071700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,071800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100323,071900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,072000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,072100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,072200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,072300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,072400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100323,072500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,072600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,072700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,072800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100323,072900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100323,073000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100323,073100,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100323,073200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100323,073300,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100323,073400,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100323,073500,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100323,073600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100323,073700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100323,073800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,073900,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100323,074000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100323,074100,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100323,074200,0.7487,0.7487,0.7485,0.7486
NZDCHF,20100323,074300,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100323,074400,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100323,074500,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100323,074600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100323,074700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100323,074800,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100323,074900,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100323,075000,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100323,075100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,075200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,075300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,075400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100323,075500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,075600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,075700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,075800,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100323,075900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,080000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,080100,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100323,080200,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100323,080300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,080400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,080500,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100323,080600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,080700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,080800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,080900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,081000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,081100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,081200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,081300,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100323,081400,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100323,081500,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100323,081600,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100323,081700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,081800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,081900,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100323,082000,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100323,082100,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100323,082200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100323,082300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100323,082400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,082500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,082600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,082700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100323,082800,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100323,082900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100323,083000,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100323,083100,0.7485,0.7487,0.7480,0.7480
NZDCHF,20100323,083200,0.7479,0.7479,0.7476,0.7476
NZDCHF,20100323,083300,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100323,083400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100323,083500,0.7479,0.7479,0.7476,0.7477
NZDCHF,20100323,083600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100323,083700,0.7478,0.7480,0.7478,0.7479
NZDCHF,20100323,083800,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100323,083900,0.7480,0.7480,0.7476,0.7476
NZDCHF,20100323,084000,0.7475,0.7476,0.7474,0.7476
NZDCHF,20100323,084100,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100323,084200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,084300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,084400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,084500,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100323,084600,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100323,084700,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100323,084800,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100323,084900,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100323,085000,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100323,085100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100323,085200,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100323,085300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,085400,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100323,085500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100323,085600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,085700,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100323,085800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,085900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100323,090000,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100323,090100,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100323,090200,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100323,090300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100323,090400,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100323,090500,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100323,090600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,090700,0.7479,0.7479,0.7477,0.7478
NZDCHF,20100323,090800,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100323,090900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,091000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100323,091100,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100323,091200,0.7482,0.7483,0.7481,0.7483
NZDCHF,20100323,091300,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100323,091400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,091500,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100323,091600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,091700,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100323,091800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,091900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,092000,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100323,092100,0.7478,0.7478,0.7476,0.7477
NZDCHF,20100323,092200,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100323,092300,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100323,092400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,092500,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100323,092600,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100323,092700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100323,092800,0.7476,0.7479,0.7476,0.7478
NZDCHF,20100323,092900,0.7477,0.7479,0.7477,0.7478
NZDCHF,20100323,093000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100323,093100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,093200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,093300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,093400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,093500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,093600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,093700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100323,093800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,093900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,094000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,094100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100323,094200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100323,094300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,094400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,094500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,094600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100323,094700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100323,094800,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100323,094900,0.7483,0.7483,0.7482,0.7483
NZDCHF,20100323,095000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,095100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,095200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,095300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100323,095400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,095500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,095600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,095700,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100323,095800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100323,095900,0.7488,0.7491,0.7488,0.7490
NZDCHF,20100323,100000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100323,100100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100323,100200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100323,100300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100323,100400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100323,100500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100323,100600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100323,100700,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100323,100800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100323,100900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100323,101000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100323,101100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100323,101200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100323,101300,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100323,101400,0.7497,0.7498,0.7495,0.7495
NZDCHF,20100323,101500,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100323,101600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100323,101700,0.7497,0.7497,0.7493,0.7493
NZDCHF,20100323,101800,0.7493,0.7494,0.7491,0.7491
NZDCHF,20100323,101900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100323,102000,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100323,102100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100323,102200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100323,102300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100323,102400,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100323,102500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100323,102600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100323,102700,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100323,102800,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100323,102900,0.7490,0.7493,0.7490,0.7493
NZDCHF,20100323,103000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100323,103100,0.7493,0.7493,0.7490,0.7490
NZDCHF,20100323,103200,0.7491,0.7494,0.7491,0.7494
NZDCHF,20100323,103300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100323,103400,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100323,103500,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100323,103600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100323,103700,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100323,103800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100323,103900,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100323,104000,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100323,104100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100323,104200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,104300,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100323,104400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100323,104500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100323,104600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100323,104700,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100323,104800,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100323,104900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100323,105000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100323,105100,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100323,105200,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100323,105300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100323,105400,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100323,105500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100323,105600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100323,105700,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100323,105800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,105900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,110000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100323,110100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100323,110200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100323,110300,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100323,110400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,110500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,110600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,110700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,110800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,110900,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100323,111000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100323,111100,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100323,111200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,111300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100323,111400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,111500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,111600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100323,111700,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100323,111800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100323,111900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100323,112000,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100323,112100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100323,112200,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100323,112300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100323,112400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100323,112500,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100323,112600,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100323,112700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100323,112800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100323,112900,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100323,113000,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100323,113100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,113200,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100323,113300,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100323,113400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,113500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,113600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100323,113700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,113800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100323,113900,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100323,114000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100323,114100,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100323,114200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100323,114300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100323,114400,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100323,114500,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100323,114600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100323,114700,0.7473,0.7473,0.7470,0.7471
NZDCHF,20100323,114800,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100323,114900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,115000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,115100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100323,115200,0.7471,0.7471,0.7470,0.7471
NZDCHF,20100323,115300,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100323,115400,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100323,115500,0.7471,0.7471,0.7469,0.7469
NZDCHF,20100323,115600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100323,115700,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100323,115800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100323,115900,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100323,120000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,120100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,120200,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100323,120300,0.7470,0.7470,0.7467,0.7468
NZDCHF,20100323,120400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100323,120500,0.7470,0.7470,0.7467,0.7469
NZDCHF,20100323,120600,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,120700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100323,120800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100323,120900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,121000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,121100,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100323,121200,0.7469,0.7472,0.7469,0.7470
NZDCHF,20100323,121300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,121400,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100323,121500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100323,121600,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100323,121700,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100323,121800,0.7465,0.7465,0.7464,0.7465
NZDCHF,20100323,121900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100323,122000,0.7465,0.7465,0.7463,0.7465
NZDCHF,20100323,122100,0.7464,0.7465,0.7463,0.7465
NZDCHF,20100323,122200,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100323,122300,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100323,122400,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100323,122500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,122600,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100323,122700,0.7470,0.7470,0.7467,0.7468
NZDCHF,20100323,122800,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100323,122900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100323,123000,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100323,123100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100323,123200,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100323,123300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100323,123400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,123500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,123600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,123700,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100323,123800,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100323,123900,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100323,124000,0.7463,0.7464,0.7463,0.7463
NZDCHF,20100323,124100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100323,124200,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100323,124300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,124400,0.7466,0.7467,0.7465,0.7467
NZDCHF,20100323,124500,0.7466,0.7472,0.7466,0.7472
NZDCHF,20100323,124600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,124700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100323,124800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100323,124900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100323,125000,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100323,125100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100323,125200,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100323,125300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,125400,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100323,125500,0.7472,0.7472,0.7469,0.7469
NZDCHF,20100323,125600,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100323,125700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100323,125800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,125900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,130000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100323,130100,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100323,130200,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100323,130300,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100323,130400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,130500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100323,130600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,130700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,130800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,130900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100323,131000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100323,131100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,131200,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100323,131300,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100323,131400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,131500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,131600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,131700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,131800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,131900,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100323,132000,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100323,132100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100323,132200,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100323,132300,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100323,132400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,132500,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100323,132600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100323,132700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100323,132800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,132900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,133000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,133100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100323,133200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,133300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,133400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,133500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,133600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,133700,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100323,133800,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100323,133900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,134000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,134100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100323,134200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,134300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,134400,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100323,134500,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100323,134600,0.7466,0.7470,0.7466,0.7470
NZDCHF,20100323,134700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,134800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,134900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100323,135000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,135100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100323,135200,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100323,135300,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100323,135400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,135500,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100323,135600,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100323,135700,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,135800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,135900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,140000,0.7470,0.7472,0.7470,0.7470
NZDCHF,20100323,140100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100323,140200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,140300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100323,140400,0.7469,0.7472,0.7469,0.7472
NZDCHF,20100323,140500,0.7472,0.7472,0.7470,0.7472
NZDCHF,20100323,140600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100323,140700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100323,140800,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100323,140900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100323,141000,0.7468,0.7469,0.7467,0.7468
NZDCHF,20100323,141100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100323,141200,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100323,141300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100323,141400,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100323,141500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100323,141600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100323,141700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100323,141800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100323,141900,0.7465,0.7467,0.7465,0.7466
NZDCHF,20100323,142000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100323,142100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100323,142200,0.7465,0.7465,0.7464,0.7465
NZDCHF,20100323,142300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,142400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100323,142500,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100323,142600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,142700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,142800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100323,142900,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100323,143000,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100323,143100,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100323,143200,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100323,143300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100323,143400,0.7469,0.7469,0.7465,0.7465
NZDCHF,20100323,143500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,143600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100323,143700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,143800,0.7464,0.7465,0.7463,0.7464
NZDCHF,20100323,143900,0.7464,0.7464,0.7461,0.7462
NZDCHF,20100323,144000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,144100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,144200,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100323,144300,0.7462,0.7464,0.7462,0.7464
NZDCHF,20100323,144400,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100323,144500,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100323,144600,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100323,144700,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100323,144800,0.7463,0.7466,0.7463,0.7466
NZDCHF,20100323,144900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100323,145000,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100323,145100,0.7466,0.7470,0.7466,0.7470
NZDCHF,20100323,145200,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100323,145300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,145400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,145500,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100323,145600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,145700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,145800,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100323,145900,0.7467,0.7468,0.7466,0.7468
NZDCHF,20100323,150000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,150100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,150200,0.7470,0.7470,0.7468,0.7469
NZDCHF,20100323,150300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100323,150400,0.7468,0.7468,0.7465,0.7465
NZDCHF,20100323,150500,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100323,150600,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100323,150700,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100323,150800,0.7462,0.7463,0.7460,0.7460
NZDCHF,20100323,150900,0.7461,0.7464,0.7461,0.7464
NZDCHF,20100323,151000,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100323,151100,0.7464,0.7465,0.7463,0.7465
NZDCHF,20100323,151200,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100323,151300,0.7466,0.7467,0.7465,0.7466
NZDCHF,20100323,151400,0.7466,0.7468,0.7466,0.7467
NZDCHF,20100323,151500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100323,151600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100323,151700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100323,151800,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100323,151900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,152000,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100323,152100,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100323,152200,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100323,152300,0.7467,0.7468,0.7467,0.7467
NZDCHF,20100323,152400,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100323,152500,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100323,152600,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100323,152700,0.7465,0.7465,0.7464,0.7465
NZDCHF,20100323,152800,0.7465,0.7465,0.7459,0.7459
NZDCHF,20100323,152900,0.7458,0.7460,0.7457,0.7460
NZDCHF,20100323,153000,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100323,153100,0.7462,0.7464,0.7462,0.7464
NZDCHF,20100323,153200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,153300,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100323,153400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100323,153500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100323,153600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100323,153700,0.7468,0.7468,0.7464,0.7464
NZDCHF,20100323,153800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,153900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100323,154000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100323,154100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100323,154200,0.7465,0.7468,0.7465,0.7468
NZDCHF,20100323,154300,0.7469,0.7469,0.7464,0.7464
NZDCHF,20100323,154400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100323,154500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,154600,0.7465,0.7468,0.7465,0.7468
NZDCHF,20100323,154700,0.7469,0.7469,0.7465,0.7465
NZDCHF,20100323,154800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100323,154900,0.7463,0.7465,0.7462,0.7465
NZDCHF,20100323,155000,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100323,155100,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100323,155200,0.7468,0.7468,0.7465,0.7465
NZDCHF,20100323,155300,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100323,155400,0.7469,0.7469,0.7465,0.7465
NZDCHF,20100323,155500,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100323,155600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100323,155700,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100323,155800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100323,155900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100323,160000,0.7459,0.7463,0.7459,0.7463
NZDCHF,20100323,160100,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100323,160200,0.7462,0.7462,0.7458,0.7458
NZDCHF,20100323,160300,0.7458,0.7460,0.7458,0.7459
NZDCHF,20100323,160400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100323,160500,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100323,160600,0.7460,0.7463,0.7460,0.7463
NZDCHF,20100323,160700,0.7464,0.7465,0.7463,0.7464
NZDCHF,20100323,160800,0.7464,0.7464,0.7462,0.7462
NZDCHF,20100323,160900,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100323,161000,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100323,161100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100323,161200,0.7463,0.7463,0.7461,0.7463
NZDCHF,20100323,161300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100323,161400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,161500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100323,161600,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100323,161700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,161800,0.7462,0.7462,0.7459,0.7459
NZDCHF,20100323,161900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,162000,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100323,162100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100323,162200,0.7455,0.7456,0.7454,0.7454
NZDCHF,20100323,162300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100323,162400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100323,162500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,162600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,162700,0.7456,0.7456,0.7452,0.7452
NZDCHF,20100323,162800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100323,162900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100323,163000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,163100,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100323,163200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100323,163300,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100323,163400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100323,163500,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100323,163600,0.7457,0.7458,0.7456,0.7458
NZDCHF,20100323,163700,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100323,163800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,163900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,164000,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100323,164100,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100323,164200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100323,164300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100323,164400,0.7452,0.7453,0.7451,0.7453
NZDCHF,20100323,164500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100323,164600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,164700,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100323,164800,0.7453,0.7456,0.7453,0.7456
NZDCHF,20100323,164900,0.7456,0.7457,0.7455,0.7457
NZDCHF,20100323,165000,0.7458,0.7459,0.7456,0.7459
NZDCHF,20100323,165100,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100323,165200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100323,165300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,165400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,165500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100323,165600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,165700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,165800,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100323,165900,0.7462,0.7462,0.7459,0.7461
NZDCHF,20100323,170000,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100323,170100,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100323,170200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100323,170300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100323,170400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100323,170500,0.7457,0.7459,0.7457,0.7459
NZDCHF,20100323,170600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100323,170700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100323,170800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100323,170900,0.7460,0.7461,0.7457,0.7460
NZDCHF,20100323,171000,0.7459,0.7459,0.7457,0.7458
NZDCHF,20100323,171100,0.7457,0.7457,0.7455,0.7456
NZDCHF,20100323,171200,0.7456,0.7456,0.7451,0.7452
NZDCHF,20100323,171300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100323,171400,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100323,171500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100323,171600,0.7449,0.7451,0.7449,0.7450
NZDCHF,20100323,171700,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100323,171800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100323,171900,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100323,172000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,172100,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100323,172200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,172300,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100323,172400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100323,172500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100323,172600,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100323,172700,0.7449,0.7451,0.7449,0.7450
NZDCHF,20100323,172800,0.7450,0.7451,0.7449,0.7450
NZDCHF,20100323,172900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,173000,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100323,173100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100323,173200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100323,173300,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100323,173400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100323,173500,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100323,173600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100323,173700,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100323,173800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,173900,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100323,174000,0.7450,0.7451,0.7449,0.7451
NZDCHF,20100323,174100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,174200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100323,174300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100323,174400,0.7452,0.7452,0.7451,0.7452
NZDCHF,20100323,174500,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100323,174600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100323,174700,0.7452,0.7454,0.7452,0.7453
NZDCHF,20100323,174800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100323,174900,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100323,175000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,175100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,175200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,175300,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100323,175400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100323,175500,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100323,175600,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100323,175700,0.7448,0.7448,0.7441,0.7441
NZDCHF,20100323,175800,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100323,175900,0.7445,0.7447,0.7445,0.7445
NZDCHF,20100323,180000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100323,180100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100323,180200,0.7445,0.7446,0.7445,0.7445
NZDCHF,20100323,180300,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100323,180400,0.7448,0.7448,0.7446,0.7446
NZDCHF,20100323,180500,0.7445,0.7446,0.7445,0.7445
NZDCHF,20100323,180600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100323,180700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100323,180800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100323,180900,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100323,181000,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100323,181100,0.7445,0.7446,0.7445,0.7445
NZDCHF,20100323,181200,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100323,181300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100323,181400,0.7445,0.7446,0.7444,0.7444
NZDCHF,20100323,181500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100323,181600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100323,181700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100323,181800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100323,181900,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100323,182000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100323,182100,0.7449,0.7449,0.7448,0.7449
NZDCHF,20100323,182200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100323,182300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100323,182400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100323,182500,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100323,182600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100323,182700,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100323,182800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100323,182900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100323,183000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100323,183100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100323,183200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100323,183300,0.7447,0.7447,0.7446,0.7447
NZDCHF,20100323,183400,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100323,183500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100323,183600,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100323,183700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100323,183800,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100323,183900,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100323,184000,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100323,184100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100323,184200,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100323,184300,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100323,184400,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100323,184500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100323,184600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100323,184700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100323,184800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100323,184900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100323,185000,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100323,185100,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100323,185200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100323,185300,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100323,185400,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100323,185500,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100323,185600,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100323,185700,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100323,185800,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100323,185900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100323,190000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100323,190100,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100323,190200,0.7445,0.7447,0.7445,0.7445
NZDCHF,20100323,190300,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100323,190400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100323,190500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100323,190600,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100323,190700,0.7451,0.7451,0.7450,0.7451
NZDCHF,20100323,190800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,190900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100323,191000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,191100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,191200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,191300,0.7451,0.7451,0.7450,0.7451
NZDCHF,20100323,191400,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100323,191500,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100323,191600,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100323,191700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100323,191800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,191900,0.7451,0.7453,0.7451,0.7453
NZDCHF,20100323,192000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100323,192100,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100323,192200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100323,192300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100323,192400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,192500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100323,192600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100323,192700,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100323,192800,0.7453,0.7454,0.7453,0.7453
NZDCHF,20100323,192900,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100323,193000,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100323,193100,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100323,193200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100323,193300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100323,193400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100323,193500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,193600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,193700,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100323,193800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,193900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100323,194000,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100323,194100,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100323,194200,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100323,194300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100323,194400,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100323,194500,0.7454,0.7456,0.7454,0.7456
NZDCHF,20100323,194600,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100323,194700,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100323,194800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100323,194900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,195000,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100323,195100,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100323,195200,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100323,195300,0.7458,0.7460,0.7458,0.7460
NZDCHF,20100323,195400,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100323,195500,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100323,195600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,195700,0.7457,0.7459,0.7457,0.7459
NZDCHF,20100323,195800,0.7459,0.7460,0.7459,0.7459
NZDCHF,20100323,195900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100323,200000,0.7458,0.7459,0.7458,0.7458
NZDCHF,20100323,200100,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100323,200200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100323,200300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,200400,0.7457,0.7461,0.7457,0.7461
NZDCHF,20100323,200500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100323,200600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100323,200700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100323,200800,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100323,200900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100323,201000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100323,201100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100323,201200,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100323,201300,0.7461,0.7461,0.7458,0.7458
NZDCHF,20100323,201400,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100323,201500,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100323,201600,0.7461,0.7461,0.7460,0.7461
NZDCHF,20100323,201700,0.7461,0.7461,0.7459,0.7461
NZDCHF,20100323,201800,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100323,201900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100323,202000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,202100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100323,202200,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100323,202300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,202400,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100323,202500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100323,202600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100323,202700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,202800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100323,202900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100323,203000,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100323,203100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,203200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100323,203300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,203400,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100323,203500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,203600,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100323,203700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,203800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100323,203900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100323,204000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100323,204100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100323,204200,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100323,204300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100323,204400,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100323,204500,0.7468,0.7469,0.7467,0.7467
NZDCHF,20100323,204600,0.7468,0.7471,0.7468,0.7470
NZDCHF,20100323,204700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,204800,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100323,204900,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100323,205000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,205100,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100323,205200,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100323,205300,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100323,205400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,205500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,205600,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100323,205700,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100323,205800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100323,205900,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100323,210000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100323,210100,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100323,210200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,210300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,210400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,210500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,210600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,210700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,210800,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100323,210900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100323,211000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,211100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,211200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,211300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,211400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100323,211500,0.7481,0.7483,0.7481,0.7482
NZDCHF,20100323,211600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100323,211700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100323,211800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100323,211900,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100323,212000,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100323,212100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,212200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,212300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,212400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,212500,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100323,212600,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100323,212700,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100323,212800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,212900,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100323,213000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,213100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,213200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,213300,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100323,213400,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100323,213500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,213600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,213700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,213800,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100323,213900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,214000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,214100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100323,214200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,214300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,214400,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100323,214500,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100323,214600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,214700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100323,214800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,214900,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100323,215000,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100323,215100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,215200,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100323,215300,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100323,215400,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100323,215500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,215600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,215700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100323,215800,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100323,215900,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100323,220000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100323,220100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100323,220200,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100323,220300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,220400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100323,220500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,220600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100323,220700,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100323,220800,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100323,220900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100323,221000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100323,221100,0.7474,0.7474,0.7472,0.7473
NZDCHF,20100323,221200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,221300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,221400,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100323,221500,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100323,221600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,221700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100323,221800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100323,221900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,222000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,222100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,222200,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100323,222300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100323,222400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,222500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,222600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,222700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100323,222800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100323,222900,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100323,223000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100323,223100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100323,223200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,223300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100323,223400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100323,223500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100323,223600,0.7474,0.7476,0.7474,0.7474
NZDCHF,20100323,223700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100323,223800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100323,223900,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100323,224000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100323,224100,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100323,224200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100323,224300,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100323,224400,0.7471,0.7473,0.7471,0.7472
NZDCHF,20100323,224500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100323,224600,0.7472,0.7472,0.7448,0.7448
NZDCHF,20100323,224700,0.7447,0.7456,0.7447,0.7456
NZDCHF,20100323,224800,0.7457,0.7462,0.7457,0.7462
NZDCHF,20100323,224900,0.7461,0.7462,0.7460,0.7460
NZDCHF,20100323,225000,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100323,225100,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100323,225200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100323,225300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100323,225400,0.7460,0.7460,0.7456,0.7456
NZDCHF,20100323,225500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100323,225600,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100323,225700,0.7455,0.7458,0.7455,0.7458
NZDCHF,20100323,225800,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100323,225900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,230000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,230100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,230200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100323,230300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100323,230400,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100323,230500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,230600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,230700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100323,230800,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100323,230900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100323,231000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100323,231100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100323,231200,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100323,231300,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100323,231400,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100323,231500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100323,231600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100323,231700,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100323,231800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100323,231900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100323,232000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100323,232100,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100323,232200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100323,232300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,232400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100323,232500,0.7463,0.7463,0.7461,0.7463
NZDCHF,20100323,232600,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100323,232700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,232800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,232900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,233000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,233100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,233200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,233300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,233400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,233500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,233600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,233700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,233800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,233900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,234000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,234100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100323,234200,0.7463,0.7463,0.7460,0.7460
NZDCHF,20100323,234300,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100323,234400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,234500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,234600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,234700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,234800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,234900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,235000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,235100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,235200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,235300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,235400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100323,235500,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100323,235600,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100323,235700,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100323,235800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100323,235900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100324,000000,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100323,000100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,000200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,000300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,000400,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,000500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,000600,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100323,000700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,000800,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100323,000900,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100323,001000,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100323,001100,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100323,001200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,001300,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100323,001400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,001500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,001600,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,001700,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,001800,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100323,001900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,002000,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,002100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,002200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,002300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,002400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,002500,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100323,002600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,002700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,002800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,002900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,003000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,003100,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100323,003200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,003300,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,003400,0.7191,0.7191,0.7190,0.7191
NZDCAD,20100323,003500,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,003600,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,003700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,003800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,003900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,004000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,004100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,004200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,004300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,004400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,004500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,004600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,004700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,004800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,004900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,005000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,005100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,005200,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,005300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,005400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,005500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,005600,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,005700,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100323,005800,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,005900,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,010000,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100323,010100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,010200,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100323,010300,0.7191,0.7191,0.7190,0.7191
NZDCAD,20100323,010400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,010500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,010600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,010700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,010800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,010900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100323,011000,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100323,011100,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100323,011200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,011300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,011400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,011500,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,011600,0.7191,0.7192,0.7190,0.7192
NZDCAD,20100323,011700,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,011800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,011900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,012000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,012100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,012200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,012300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,012400,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100323,012500,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,012600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,012700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,012800,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100323,012900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,013000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,013100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,013200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,013300,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,013400,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,013500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,013600,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,013700,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100323,013800,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100323,013900,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100323,014000,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100323,014100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,014200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,014300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,014400,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,014500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,014600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,014700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,014800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,014900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,015000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,015100,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100323,015200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,015300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,015400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,015500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,015600,0.7191,0.7192,0.7191,0.7191
NZDCAD,20100323,015700,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100323,015800,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,015900,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100323,020000,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100323,020100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,020200,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100323,020300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,020400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,020500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,020600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,020700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,020800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,020900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,021000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,021100,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,021200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,021300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,021400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,021500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,021600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,021700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,021800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,021900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,022000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,022100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,022200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,022300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,022400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,022500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,022600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,022700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,022800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,022900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,023000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,023100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,023200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,023300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,023400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,023500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,023600,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,023700,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,023800,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,023900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,024000,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,024100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,024200,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100323,024300,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,024400,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,024500,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,024600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,024700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,024800,0.7186,0.7186,0.7184,0.7185
NZDCAD,20100323,024900,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,025000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,025100,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,025200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,025300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,025400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,025500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,025600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,025700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,025800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,025900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,030000,0.7185,0.7186,0.7185,0.7185
NZDCAD,20100323,030100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,030200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,030300,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,030400,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,030500,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,030600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,030700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,030800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,030900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,031000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,031100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,031200,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,031300,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100323,031400,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100323,031500,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,031600,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100323,031700,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,031800,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,031900,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,032000,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,032100,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100323,032200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,032300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,032400,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,032500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,032600,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100323,032700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,032800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,032900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,033000,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,033100,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,033200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,033300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,033400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,033500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,033600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,033700,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,033800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,033900,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,034000,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100323,034100,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100323,034200,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100323,034300,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,034400,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,034500,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,034600,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,034700,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,034800,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,034900,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100323,035000,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100323,035100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,035200,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,035300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,035400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,035500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,035600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,035700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,035800,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,035900,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100323,040000,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,040100,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,040200,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,040300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,040400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,040500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,040600,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,040700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,040800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,040900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,041000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,041100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,041200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,041300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,041400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,041500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,041600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,041700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,041800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,041900,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,042000,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100323,042100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,042200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,042300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,042400,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100323,042500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,042600,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,042700,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100323,042800,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100323,042900,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100323,043000,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100323,043100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,043200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,043300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,043400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,043500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,043600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,043700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,043800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,043900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,044000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,044100,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100323,044200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,044300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,044400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,044500,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,044600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,044700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,044800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,044900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,045000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,045100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,045200,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,045300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,045400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,045500,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,045600,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100323,045700,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,045800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,045900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,050000,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,050100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,050200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,050300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,050400,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100323,050500,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100323,050600,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100323,050700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,050800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,050900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,051000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100323,051100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,051200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,051300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,051400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,051500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,051600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,051700,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100323,051800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,051900,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100323,052000,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100323,052100,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100323,052200,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100323,052300,0.7195,0.7196,0.7194,0.7196
NZDCAD,20100323,052400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,052500,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100323,052600,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100323,052700,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100323,052800,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,052900,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100323,053000,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100323,053100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,053200,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100323,053300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100323,053400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100323,053500,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100323,053600,0.7195,0.7197,0.7195,0.7196
NZDCAD,20100323,053700,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100323,053800,0.7197,0.7197,0.7190,0.7190
NZDCAD,20100323,053900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,054000,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,054100,0.7192,0.7192,0.7190,0.7191
NZDCAD,20100323,054200,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100323,054300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,054400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,054500,0.7188,0.7188,0.7186,0.7187
NZDCAD,20100323,054600,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,054700,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,054800,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,054900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,055000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,055100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,055200,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,055300,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100323,055400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,055500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,055600,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,055700,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,055800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,055900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,060000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,060100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,060200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,060300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,060400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,060500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,060600,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,060700,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,060800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,060900,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,061000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,061100,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100323,061200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,061300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,061400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,061500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,061600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,061700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,061800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,061900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,062000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,062100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,062200,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,062300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,062400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,062500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,062600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,062700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,062800,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,062900,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,063000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,063100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,063200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,063300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,063400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,063500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,063600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,063700,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100323,063800,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100323,063900,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100323,064000,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100323,064100,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100323,064200,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,064300,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100323,064400,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100323,064500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,064600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,064700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,064800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,064900,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,065000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,065100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,065200,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100323,065300,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,065400,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100323,065500,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,065600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,065700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,065800,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100323,065900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,070000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,070100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,070200,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,070300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,070400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,070500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,070600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,070700,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,070800,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100323,070900,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,071000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,071100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,071200,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,071300,0.7191,0.7192,0.7191,0.7191
NZDCAD,20100323,071400,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100323,071500,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,071600,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100323,071700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,071800,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,071900,0.7191,0.7191,0.7190,0.7191
NZDCAD,20100323,072000,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,072100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,072200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,072300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,072400,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,072500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,072600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,072700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,072800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,072900,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,073000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,073100,0.7190,0.7192,0.7190,0.7191
NZDCAD,20100323,073200,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,073300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,073400,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,073500,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,073600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,073700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,073800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,073900,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,074000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,074100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,074200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,074300,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,074400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,074500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,074600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,074700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,074800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,074900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,075000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,075100,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,075200,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100323,075300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,075400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,075500,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100323,075600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,075700,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100323,075800,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100323,075900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,080000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,080100,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100323,080200,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100323,080300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,080400,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100323,080500,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100323,080600,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,080700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,080800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,080900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,081000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,081100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,081200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,081300,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100323,081400,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,081500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,081600,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100323,081700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,081800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,081900,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100323,082000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,082100,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100323,082200,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100323,082300,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100323,082400,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,082500,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100323,082600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,082700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,082800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,082900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,083000,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100323,083100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,083200,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100323,083300,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100323,083400,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,083500,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100323,083600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,083700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,083800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,083900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,084000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,084100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,084200,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100323,084300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,084400,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100323,084500,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,084600,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100323,084700,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100323,084800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,084900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,085000,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,085100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,085200,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,085300,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,085400,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100323,085500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,085600,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,085700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,085800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,085900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,090000,0.7194,0.7198,0.7194,0.7198
NZDCAD,20100323,090100,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100323,090200,0.7195,0.7196,0.7193,0.7196
NZDCAD,20100323,090300,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100323,090400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,090500,0.7195,0.7197,0.7195,0.7196
NZDCAD,20100323,090600,0.7196,0.7198,0.7196,0.7196
NZDCAD,20100323,090700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100323,090800,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100323,090900,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100323,091000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100323,091100,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100323,091200,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100323,091300,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100323,091400,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100323,091500,0.7194,0.7196,0.7193,0.7196
NZDCAD,20100323,091600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100323,091700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100323,091800,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100323,091900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,092000,0.7193,0.7194,0.7191,0.7191
NZDCAD,20100323,092100,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100323,092200,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100323,092300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,092400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,092500,0.7186,0.7187,0.7185,0.7187
NZDCAD,20100323,092600,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,092700,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100323,092800,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100323,092900,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100323,093000,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100323,093100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,093200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,093300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,093400,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,093500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,093600,0.7192,0.7192,0.7190,0.7191
NZDCAD,20100323,093700,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100323,093800,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,093900,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100323,094000,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100323,094100,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100323,094200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,094300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,094400,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,094500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,094600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,094700,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100323,094800,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100323,094900,0.7184,0.7185,0.7183,0.7183
NZDCAD,20100323,095000,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100323,095100,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100323,095200,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100323,095300,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100323,095400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,095500,0.7179,0.7181,0.7179,0.7180
NZDCAD,20100323,095600,0.7180,0.7182,0.7179,0.7182
NZDCAD,20100323,095700,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100323,095800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,095900,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100323,100000,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,100100,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,100200,0.7191,0.7192,0.7191,0.7191
NZDCAD,20100323,100300,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,100400,0.7191,0.7192,0.7191,0.7191
NZDCAD,20100323,100500,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,100600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,100700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,100800,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100323,100900,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100323,101000,0.7196,0.7196,0.7194,0.7196
NZDCAD,20100323,101100,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100323,101200,0.7198,0.7198,0.7197,0.7198
NZDCAD,20100323,101300,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100323,101400,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100323,101500,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100323,101600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100323,101700,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100323,101800,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100323,101900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,102000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,102100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,102200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,102300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,102400,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100323,102500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,102600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,102700,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100323,102800,0.7187,0.7189,0.7186,0.7189
NZDCAD,20100323,102900,0.7189,0.7189,0.7187,0.7189
NZDCAD,20100323,103000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,103100,0.7189,0.7189,0.7185,0.7185
NZDCAD,20100323,103200,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100323,103300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,103400,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100323,103500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,103600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,103700,0.7188,0.7188,0.7185,0.7186
NZDCAD,20100323,103800,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100323,103900,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100323,104000,0.7190,0.7190,0.7186,0.7186
NZDCAD,20100323,104100,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100323,104200,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,104300,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100323,104400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,104500,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100323,104600,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100323,104700,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,104800,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100323,104900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,105000,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,105100,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100323,105200,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,105300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,105400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,105500,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100323,105600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,105700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,105800,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,105900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,110000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,110100,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,110200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,110300,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,110400,0.7187,0.7190,0.7187,0.7189
NZDCAD,20100323,110500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,110600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,110700,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,110800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,110900,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,111000,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100323,111100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,111200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,111300,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100323,111400,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,111500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,111600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100323,111700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,111800,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100323,111900,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100323,112000,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100323,112100,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,112200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,112300,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,112400,0.7191,0.7191,0.7190,0.7191
NZDCAD,20100323,112500,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100323,112600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,112700,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,112800,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,112900,0.7191,0.7191,0.7189,0.7189
NZDCAD,20100323,113000,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,113100,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100323,113200,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100323,113300,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100323,113400,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,113500,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100323,113600,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100323,113700,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100323,113800,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100323,113900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,114000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,114100,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,114200,0.7191,0.7192,0.7191,0.7191
NZDCAD,20100323,114300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,114400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,114500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,114600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,114700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,114800,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,114900,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,115000,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,115100,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,115200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,115300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,115400,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,115500,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,115600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,115700,0.7190,0.7190,0.7187,0.7187
NZDCAD,20100323,115800,0.7188,0.7191,0.7188,0.7191
NZDCAD,20100323,115900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,120000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,120100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,120200,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100323,120300,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,120400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,120500,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100323,120600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,120700,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,120800,0.7188,0.7189,0.7187,0.7189
NZDCAD,20100323,120900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,121000,0.7189,0.7189,0.7186,0.7186
NZDCAD,20100323,121100,0.7186,0.7187,0.7185,0.7187
NZDCAD,20100323,121200,0.7188,0.7192,0.7188,0.7192
NZDCAD,20100323,121300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,121400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,121500,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100323,121600,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,121700,0.7190,0.7190,0.7185,0.7185
NZDCAD,20100323,121800,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,121900,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100323,122000,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100323,122100,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100323,122200,0.7187,0.7190,0.7187,0.7189
NZDCAD,20100323,122300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,122400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,122500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,122600,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100323,122700,0.7189,0.7190,0.7186,0.7186
NZDCAD,20100323,122800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,122900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,123000,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100323,123100,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100323,123200,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100323,123300,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100323,123400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,123500,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100323,123600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,123700,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100323,123800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,123900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,124000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,124100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,124200,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100323,124300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,124400,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100323,124500,0.7184,0.7192,0.7184,0.7192
NZDCAD,20100323,124600,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100323,124700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,124800,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,124900,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100323,125000,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,125100,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,125200,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100323,125300,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,125400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,125500,0.7190,0.7190,0.7186,0.7186
NZDCAD,20100323,125600,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100323,125700,0.7187,0.7187,0.7186,0.7187
NZDCAD,20100323,125800,0.7187,0.7188,0.7186,0.7188
NZDCAD,20100323,125900,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,130000,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100323,130100,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100323,130200,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,130300,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100323,130400,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,130500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,130600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100323,130700,0.7190,0.7190,0.7188,0.7189
NZDCAD,20100323,130800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,130900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,131000,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100323,131100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,131200,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100323,131300,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,131400,0.7187,0.7189,0.7187,0.7188
NZDCAD,20100323,131500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,131600,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,131700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,131800,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,131900,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100323,132000,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,132100,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100323,132200,0.7189,0.7189,0.7186,0.7186
NZDCAD,20100323,132300,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100323,132400,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100323,132500,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,132600,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100323,132700,0.7188,0.7188,0.7185,0.7186
NZDCAD,20100323,132800,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100323,132900,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100323,133000,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100323,133100,0.7191,0.7194,0.7190,0.7194
NZDCAD,20100323,133200,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100323,133300,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,133400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,133500,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100323,133600,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100323,133700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,133800,0.7188,0.7189,0.7187,0.7187
NZDCAD,20100323,133900,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100323,134000,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,134100,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100323,134200,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100323,134300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,134400,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100323,134500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,134600,0.7184,0.7185,0.7184,0.7184
NZDCAD,20100323,134700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,134800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,134900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,135000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,135100,0.7186,0.7188,0.7186,0.7187
NZDCAD,20100323,135200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,135300,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100323,135400,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100323,135500,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100323,135600,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100323,135700,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100323,135800,0.7187,0.7187,0.7183,0.7183
NZDCAD,20100323,135900,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100323,140000,0.7185,0.7186,0.7185,0.7185
NZDCAD,20100323,140100,0.7185,0.7186,0.7185,0.7185
NZDCAD,20100323,140200,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100323,140300,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100323,140400,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100323,140500,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100323,140600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,140700,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,140800,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,140900,0.7185,0.7185,0.7182,0.7182
NZDCAD,20100323,141000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,141100,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100323,141200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,141300,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,141400,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,141500,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,141600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,141700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,141800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,141900,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100323,142000,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100323,142100,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100323,142200,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100323,142300,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100323,142400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100323,142500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100323,142600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100323,142700,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100323,142800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,142900,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100323,143000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100323,143100,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100323,143200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,143300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,143400,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100323,143500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100323,143600,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100323,143700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100323,143800,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100323,143900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100323,144000,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100323,144100,0.7179,0.7181,0.7179,0.7180
NZDCAD,20100323,144200,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100323,144300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100323,144400,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100323,144500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100323,144600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100323,144700,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100323,144800,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100323,144900,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100323,145000,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100323,145100,0.7179,0.7183,0.7179,0.7183
NZDCAD,20100323,145200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,145300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,145400,0.7183,0.7185,0.7183,0.7183
NZDCAD,20100323,145500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,145600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,145700,0.7185,0.7188,0.7185,0.7186
NZDCAD,20100323,145800,0.7185,0.7185,0.7182,0.7182
NZDCAD,20100323,145900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100323,150000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100323,150100,0.7182,0.7183,0.7181,0.7183
NZDCAD,20100323,150200,0.7183,0.7186,0.7183,0.7186
NZDCAD,20100323,150300,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100323,150400,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100323,150500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,150600,0.7182,0.7185,0.7182,0.7185
NZDCAD,20100323,150700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,150800,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100323,150900,0.7186,0.7186,0.7183,0.7186
NZDCAD,20100323,151000,0.7187,0.7187,0.7185,0.7186
NZDCAD,20100323,151100,0.7185,0.7186,0.7185,0.7185
NZDCAD,20100323,151200,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100323,151300,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100323,151400,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100323,151500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,151600,0.7184,0.7187,0.7184,0.7185
NZDCAD,20100323,151700,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100323,151800,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100323,151900,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100323,152000,0.7189,0.7189,0.7186,0.7188
NZDCAD,20100323,152100,0.7187,0.7189,0.7186,0.7189
NZDCAD,20100323,152200,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100323,152300,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100323,152400,0.7184,0.7184,0.7183,0.7184
NZDCAD,20100323,152500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,152600,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100323,152700,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,152800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,152900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,153000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,153100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,153200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,153300,0.7186,0.7189,0.7186,0.7188
NZDCAD,20100323,153400,0.7187,0.7189,0.7186,0.7189
NZDCAD,20100323,153500,0.7188,0.7188,0.7186,0.7188
NZDCAD,20100323,153600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,153700,0.7189,0.7189,0.7185,0.7185
NZDCAD,20100323,153800,0.7185,0.7185,0.7183,0.7185
NZDCAD,20100323,153900,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,154000,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100323,154100,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,154200,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100323,154300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,154400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,154500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,154600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,154700,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,154800,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100323,154900,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100323,155000,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,155100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100323,155200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,155300,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100323,155400,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100323,155500,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100323,155600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,155700,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100323,155800,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100323,155900,0.7182,0.7185,0.7182,0.7183
NZDCAD,20100323,160000,0.7183,0.7186,0.7183,0.7186
NZDCAD,20100323,160100,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100323,160200,0.7187,0.7187,0.7183,0.7183
NZDCAD,20100323,160300,0.7183,0.7186,0.7183,0.7186
NZDCAD,20100323,160400,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,160500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,160600,0.7186,0.7190,0.7186,0.7190
NZDCAD,20100323,160700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,160800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,160900,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100323,161000,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100323,161100,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100323,161200,0.7190,0.7190,0.7188,0.7189
NZDCAD,20100323,161300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,161400,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100323,161500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,161600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,161700,0.7188,0.7189,0.7186,0.7186
NZDCAD,20100323,161800,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100323,161900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,162000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,162100,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,162200,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100323,162300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,162400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,162500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,162600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,162700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,162800,0.7183,0.7186,0.7183,0.7186
NZDCAD,20100323,162900,0.7187,0.7190,0.7187,0.7189
NZDCAD,20100323,163000,0.7189,0.7189,0.7187,0.7188
NZDCAD,20100323,163100,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100323,163200,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100323,163300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100323,163400,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100323,163500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,163600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,163700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,163800,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100323,163900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,164000,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100323,164100,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100323,164200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,164300,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100323,164400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,164500,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100323,164600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,164700,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100323,164800,0.7185,0.7186,0.7184,0.7186
NZDCAD,20100323,164900,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100323,165000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100323,165100,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100323,165200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,165300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,165400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,165500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,165600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,165700,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100323,165800,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100323,165900,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100323,170000,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,170100,0.7188,0.7188,0.7184,0.7185
NZDCAD,20100323,170200,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,170300,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,170400,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100323,170500,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100323,170600,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100323,170700,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100323,170800,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100323,170900,0.7186,0.7190,0.7186,0.7190
NZDCAD,20100323,171000,0.7189,0.7189,0.7186,0.7186
NZDCAD,20100323,171100,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,171200,0.7185,0.7185,0.7182,0.7182
NZDCAD,20100323,171300,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100323,171400,0.7184,0.7184,0.7181,0.7181
NZDCAD,20100323,171500,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100323,171600,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100323,171700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100323,171800,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100323,171900,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100323,172000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,172100,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100323,172200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,172300,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100323,172400,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100323,172500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100323,172600,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100323,172700,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100323,172800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100323,172900,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100323,173000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100323,173100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100323,173200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100323,173300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100323,173400,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100323,173500,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100323,173600,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100323,173700,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100323,173800,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100323,173900,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100323,174000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100323,174100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100323,174200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100323,174300,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100323,174400,0.7177,0.7177,0.7175,0.7176
NZDCAD,20100323,174500,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100323,174600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100323,174700,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100323,174800,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100323,174900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,175000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,175100,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100323,175200,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100323,175300,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100323,175400,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100323,175500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,175600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,175700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,175800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100323,175900,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100323,180000,0.7171,0.7171,0.7169,0.7170
NZDCAD,20100323,180100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,180200,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100323,180300,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100323,180400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,180500,0.7172,0.7172,0.7169,0.7169
NZDCAD,20100323,180600,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100323,180700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,180800,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100323,180900,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100323,181000,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100323,181100,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100323,181200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,181300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,181400,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100323,181500,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100323,181600,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100323,181700,0.7169,0.7169,0.7168,0.7169
NZDCAD,20100323,181800,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100323,181900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100323,182000,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100323,182100,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100323,182200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,182300,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100323,182400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100323,182500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100323,182600,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100323,182700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100323,182800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100323,182900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100323,183000,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100323,183100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100323,183200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100323,183300,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100323,183400,0.7177,0.7178,0.7177,0.7177
NZDCAD,20100323,183500,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100323,183600,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100323,183700,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100323,183800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100323,183900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100323,184000,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100323,184100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100323,184200,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100323,184300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100323,184400,0.7175,0.7176,0.7174,0.7174
NZDCAD,20100323,184500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100323,184600,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100323,184700,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100323,184800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,184900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,185000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,185100,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100323,185200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,185300,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100323,185400,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100323,185500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100323,185600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100323,185700,0.7176,0.7178,0.7175,0.7175
NZDCAD,20100323,185800,0.7176,0.7178,0.7176,0.7177
NZDCAD,20100323,185900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100323,190000,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100323,190100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100323,190200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100323,190300,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100323,190400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100323,190500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100323,190600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100323,190700,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100323,190800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,190900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,191000,0.7177,0.7178,0.7176,0.7178
NZDCAD,20100323,191100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,191200,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100323,191300,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100323,191400,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100323,191500,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100323,191600,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100323,191700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,191800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,191900,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100323,192000,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100323,192100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100323,192200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100323,192300,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100323,192400,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100323,192500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,192600,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100323,192700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,192800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,192900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,193000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,193100,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100323,193200,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100323,193300,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100323,193400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100323,193500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100323,193600,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100323,193700,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100323,193800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100323,193900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100323,194000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,194100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,194200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,194300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100323,194400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,194500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,194600,0.7178,0.7179,0.7177,0.7179
NZDCAD,20100323,194700,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100323,194800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100323,194900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,195000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100323,195100,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100323,195200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100323,195300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,195400,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100323,195500,0.7179,0.7179,0.7176,0.7176
NZDCAD,20100323,195600,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100323,195700,0.7177,0.7178,0.7176,0.7178
NZDCAD,20100323,195800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,195900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,200000,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100323,200100,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100323,200200,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100323,200300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100323,200400,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100323,200500,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100323,200600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100323,200700,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100323,200800,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100323,200900,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,201000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,201100,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100323,201200,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100323,201300,0.7184,0.7184,0.7181,0.7181
NZDCAD,20100323,201400,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100323,201500,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100323,201600,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100323,201700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,201800,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100323,201900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,202000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,202100,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100323,202200,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100323,202300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100323,202400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,202500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,202600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,202700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,202800,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100323,202900,0.7183,0.7183,0.7180,0.7180
NZDCAD,20100323,203000,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100323,203100,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100323,203200,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100323,203300,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100323,203400,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100323,203500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100323,203600,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100323,203700,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100323,203800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100323,203900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100323,204000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100323,204100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100323,204200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100323,204300,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100323,204400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,204500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,204600,0.7178,0.7181,0.7178,0.7179
NZDCAD,20100323,204700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100323,204800,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100323,204900,0.7176,0.7176,0.7174,0.7175
NZDCAD,20100323,205000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100323,205100,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100323,205200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,205300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,205400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,205500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100323,205600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100323,205700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100323,205800,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100323,205900,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100323,210000,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100323,210100,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100323,210200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,210300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,210400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,210500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,210600,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,210700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,210800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,210900,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,211000,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100323,211100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,211200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,211300,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100323,211400,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100323,211500,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100323,211600,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100323,211700,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100323,211800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,211900,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,212000,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,212100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,212200,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,212300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,212400,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100323,212500,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100323,212600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,212700,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100323,212800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,212900,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100323,213000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,213100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,213200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,213300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,213400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,213500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,213600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100323,213700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100323,213800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,213900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,214000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,214100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100323,214200,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100323,214300,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100323,214400,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100323,214500,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100323,214600,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100323,214700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,214800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,214900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,215000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,215100,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100323,215200,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100323,215300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,215400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,215500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,215600,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,215700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,215800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100323,215900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,220000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,220100,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100323,220200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100323,220300,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100323,220400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,220500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,220600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,220700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,220800,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100323,220900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,221000,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100323,221100,0.7184,0.7184,0.7179,0.7179
NZDCAD,20100323,221200,0.7180,0.7183,0.7180,0.7183
NZDCAD,20100323,221300,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,221400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,221500,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,221600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,221700,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100323,221800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100323,221900,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100323,222000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100323,222100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,222200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,222300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,222400,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100323,222500,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100323,222600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100323,222700,0.7186,0.7188,0.7186,0.7186
NZDCAD,20100323,222800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100323,222900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,223000,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100323,223100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,223200,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100323,223300,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100323,223400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100323,223500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100323,223600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100323,223700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,223800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100323,223900,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,224000,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100323,224100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100323,224200,0.7184,0.7184,0.7182,0.7182
NZDCAD,20100323,224300,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100323,224400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100323,224500,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100323,224600,0.7182,0.7182,0.7155,0.7155
NZDCAD,20100323,224700,0.7156,0.7166,0.7156,0.7166
NZDCAD,20100323,224800,0.7167,0.7171,0.7167,0.7171
NZDCAD,20100323,224900,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100323,225000,0.7170,0.7175,0.7170,0.7173
NZDCAD,20100323,225100,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100323,225200,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100323,225300,0.7174,0.7174,0.7172,0.7173
NZDCAD,20100323,225400,0.7172,0.7172,0.7167,0.7167
NZDCAD,20100323,225500,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100323,225600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,225700,0.7167,0.7169,0.7167,0.7168
NZDCAD,20100323,225800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,225900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,230000,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100323,230100,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100323,230200,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100323,230300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100323,230400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100323,230500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100323,230600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100323,230700,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100323,230800,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100323,230900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,231000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,231100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100323,231200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100323,231300,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100323,231400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,231500,0.7171,0.7173,0.7171,0.7173
NZDCAD,20100323,231600,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100323,231700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,231800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,231900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,232000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,232100,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100323,232200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100323,232300,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100323,232400,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100323,232500,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100323,232600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100323,232700,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100323,232800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,232900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,233000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,233100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,233200,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100323,233300,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100323,233400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,233500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,233600,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,233700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,233800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,233900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,234000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,234100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100323,234200,0.7172,0.7172,0.7169,0.7169
NZDCAD,20100323,234300,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100323,234400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,234500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,234600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,234700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,234800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,234900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,235000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,235100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,235200,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100323,235300,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100323,235400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100323,235500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100323,235600,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100323,235700,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100323,235800,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100323,235900,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100324,000000,0.7170,0.7170,0.7169,0.7169
CADCHF,20100323,000100,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,000200,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,000300,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,000400,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,000500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,000600,1.0392,1.0394,1.0392,1.0394
CADCHF,20100323,000700,1.0394,1.0395,1.0394,1.0394
CADCHF,20100323,000800,1.0395,1.0395,1.0394,1.0394
CADCHF,20100323,000900,1.0395,1.0396,1.0395,1.0396
CADCHF,20100323,001000,1.0396,1.0397,1.0396,1.0396
CADCHF,20100323,001100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,001200,1.0397,1.0398,1.0397,1.0397
CADCHF,20100323,001300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,001400,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,001500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,001600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,001700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,001800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,001900,1.0393,1.0394,1.0392,1.0394
CADCHF,20100323,002000,1.0394,1.0398,1.0394,1.0398
CADCHF,20100323,002100,1.0399,1.0399,1.0396,1.0396
CADCHF,20100323,002200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,002300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,002400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,002500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,002600,1.0395,1.0395,1.0394,1.0394
CADCHF,20100323,002700,1.0395,1.0396,1.0395,1.0396
CADCHF,20100323,002800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,002900,1.0395,1.0395,1.0394,1.0394
CADCHF,20100323,003000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,003100,1.0394,1.0395,1.0394,1.0394
CADCHF,20100323,003200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,003300,1.0394,1.0396,1.0394,1.0396
CADCHF,20100323,003400,1.0397,1.0398,1.0397,1.0397
CADCHF,20100323,003500,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,003600,1.0398,1.0399,1.0398,1.0398
CADCHF,20100323,003700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,003800,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,003900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,004000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,004100,1.0399,1.0399,1.0398,1.0399
CADCHF,20100323,004200,1.0399,1.0401,1.0399,1.0401
CADCHF,20100323,004300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,004400,1.0401,1.0401,1.0400,1.0400
CADCHF,20100323,004500,1.0399,1.0400,1.0399,1.0400
CADCHF,20100323,004600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,004700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,004800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,004900,1.0401,1.0401,1.0400,1.0400
CADCHF,20100323,005000,1.0400,1.0400,1.0399,1.0399
CADCHF,20100323,005100,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,005200,1.0399,1.0400,1.0399,1.0400
CADCHF,20100323,005300,1.0400,1.0400,1.0397,1.0397
CADCHF,20100323,005400,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,005500,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,005600,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,005700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,005800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,005900,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,010000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,010100,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,010200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,010300,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,010400,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,010500,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,010600,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,010700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,010800,1.0396,1.0397,1.0396,1.0396
CADCHF,20100323,010900,1.0395,1.0396,1.0395,1.0395
CADCHF,20100323,011000,1.0396,1.0396,1.0394,1.0394
CADCHF,20100323,011100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,011200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,011300,1.0395,1.0396,1.0395,1.0396
CADCHF,20100323,011400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,011500,1.0396,1.0397,1.0396,1.0397
CADCHF,20100323,011600,1.0398,1.0398,1.0394,1.0394
CADCHF,20100323,011700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,011800,1.0395,1.0395,1.0394,1.0394
CADCHF,20100323,011900,1.0394,1.0396,1.0394,1.0396
CADCHF,20100323,012000,1.0396,1.0397,1.0396,1.0397
CADCHF,20100323,012100,1.0398,1.0398,1.0396,1.0397
CADCHF,20100323,012200,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,012300,1.0396,1.0396,1.0394,1.0396
CADCHF,20100323,012400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,012500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,012600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,012700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,012800,1.0396,1.0397,1.0396,1.0397
CADCHF,20100323,012900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,013000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,013100,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,013200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,013300,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,013400,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,013500,1.0397,1.0397,1.0396,1.0397
CADCHF,20100323,013600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,013700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,013800,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,013900,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,014000,1.0397,1.0399,1.0396,1.0399
CADCHF,20100323,014100,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,014200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,014300,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,014400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,014500,1.0398,1.0398,1.0397,1.0397
CADCHF,20100323,014600,1.0396,1.0396,1.0394,1.0394
CADCHF,20100323,014700,1.0395,1.0396,1.0395,1.0396
CADCHF,20100323,014800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,014900,1.0396,1.0397,1.0396,1.0397
CADCHF,20100323,015000,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,015100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,015200,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,015300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,015400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,015500,1.0396,1.0396,1.0393,1.0393
CADCHF,20100323,015600,1.0392,1.0393,1.0392,1.0393
CADCHF,20100323,015700,1.0393,1.0394,1.0393,1.0394
CADCHF,20100323,015800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,015900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,020000,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,020100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,020200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,020300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,020400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,020500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,020600,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,020700,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,020800,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,020900,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,021000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,021100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,021200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,021300,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,021400,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,021500,1.0399,1.0400,1.0399,1.0399
CADCHF,20100323,021600,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,021700,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,021800,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,021900,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,022000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,022100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,022200,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,022300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,022400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,022500,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,022600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,022700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,022800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,022900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,023000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,023100,1.0399,1.0400,1.0399,1.0400
CADCHF,20100323,023200,1.0400,1.0400,1.0399,1.0399
CADCHF,20100323,023300,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,023400,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,023500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,023600,1.0398,1.0398,1.0397,1.0397
CADCHF,20100323,023700,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,023800,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,023900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,024000,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,024100,1.0396,1.0396,1.0394,1.0394
CADCHF,20100323,024200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,024300,1.0394,1.0396,1.0394,1.0394
CADCHF,20100323,024400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,024500,1.0394,1.0395,1.0394,1.0395
CADCHF,20100323,024600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,024700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,024800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,024900,1.0396,1.0396,1.0394,1.0396
CADCHF,20100323,025000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,025100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,025200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,025300,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,025400,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,025500,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,025600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,025700,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,025800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,025900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,030000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,030100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,030200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,030300,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,030400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,030500,1.0396,1.0396,1.0395,1.0396
CADCHF,20100323,030600,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,030700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,030800,1.0398,1.0398,1.0397,1.0397
CADCHF,20100323,030900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,031000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,031100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,031200,1.0396,1.0396,1.0394,1.0394
CADCHF,20100323,031300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,031400,1.0394,1.0394,1.0392,1.0392
CADCHF,20100323,031500,1.0392,1.0394,1.0392,1.0394
CADCHF,20100323,031600,1.0394,1.0394,1.0392,1.0392
CADCHF,20100323,031700,1.0392,1.0394,1.0392,1.0394
CADCHF,20100323,031800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,031900,1.0393,1.0394,1.0392,1.0394
CADCHF,20100323,032000,1.0394,1.0394,1.0393,1.0394
CADCHF,20100323,032100,1.0393,1.0393,1.0390,1.0390
CADCHF,20100323,032200,1.0390,1.0391,1.0390,1.0391
CADCHF,20100323,032300,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,032400,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,032500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,032600,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,032700,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,032800,1.0392,1.0392,1.0392,1.0392
CADCHF,20100323,032900,1.0392,1.0393,1.0392,1.0393
CADCHF,20100323,033000,1.0393,1.0393,1.0392,1.0392
CADCHF,20100323,033100,1.0393,1.0394,1.0393,1.0394
CADCHF,20100323,033200,1.0394,1.0394,1.0393,1.0394
CADCHF,20100323,033300,1.0394,1.0395,1.0394,1.0395
CADCHF,20100323,033400,1.0395,1.0396,1.0395,1.0396
CADCHF,20100323,033500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,033600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,033700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,033800,1.0396,1.0397,1.0396,1.0397
CADCHF,20100323,033900,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,034000,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,034100,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,034200,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,034300,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,034400,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,034500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,034600,1.0398,1.0399,1.0398,1.0398
CADCHF,20100323,034700,1.0398,1.0399,1.0398,1.0398
CADCHF,20100323,034800,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,034900,1.0399,1.0400,1.0399,1.0400
CADCHF,20100323,035000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,035100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,035200,1.0401,1.0402,1.0401,1.0402
CADCHF,20100323,035300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,035400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,035500,1.0401,1.0401,1.0400,1.0400
CADCHF,20100323,035600,1.0400,1.0400,1.0400,1.0400
CADCHF,20100323,035700,1.0399,1.0400,1.0399,1.0400
CADCHF,20100323,035800,1.0400,1.0400,1.0399,1.0399
CADCHF,20100323,035900,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,040000,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,040100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,040200,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,040300,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,040400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,040500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,040600,1.0399,1.0400,1.0399,1.0399
CADCHF,20100323,040700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,040800,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,040900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,041000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,041100,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,041200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,041300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,041400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,041500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,041600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,041700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,041800,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,041900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,042000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,042100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,042200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,042300,1.0396,1.0396,1.0395,1.0395
CADCHF,20100323,042400,1.0395,1.0395,1.0394,1.0394
CADCHF,20100323,042500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,042600,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,042700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,042800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,042900,1.0394,1.0396,1.0394,1.0396
CADCHF,20100323,043000,1.0395,1.0396,1.0395,1.0396
CADCHF,20100323,043100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,043200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,043300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,043400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,043500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,043600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,043700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,043800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,043900,1.0396,1.0396,1.0395,1.0395
CADCHF,20100323,044000,1.0395,1.0396,1.0394,1.0396
CADCHF,20100323,044100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,044200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,044300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,044400,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,044500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,044600,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,044700,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,044800,1.0399,1.0400,1.0399,1.0400
CADCHF,20100323,044900,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,045000,1.0399,1.0401,1.0399,1.0401
CADCHF,20100323,045100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,045200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,045300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,045400,1.0401,1.0401,1.0400,1.0401
CADCHF,20100323,045500,1.0402,1.0403,1.0402,1.0403
CADCHF,20100323,045600,1.0402,1.0403,1.0402,1.0403
CADCHF,20100323,045700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,045800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,045900,1.0403,1.0403,1.0402,1.0402
CADCHF,20100323,050000,1.0402,1.0402,1.0400,1.0400
CADCHF,20100323,050100,1.0400,1.0400,1.0398,1.0398
CADCHF,20100323,050200,1.0399,1.0400,1.0399,1.0400
CADCHF,20100323,050300,1.0400,1.0400,1.0400,1.0400
CADCHF,20100323,050400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,050500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,050600,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,050700,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,050800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,050900,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,051000,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,051100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,051200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,051300,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,051400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,051500,1.0398,1.0399,1.0398,1.0398
CADCHF,20100323,051600,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,051700,1.0397,1.0398,1.0397,1.0397
CADCHF,20100323,051800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,051900,1.0396,1.0396,1.0393,1.0393
CADCHF,20100323,052000,1.0392,1.0394,1.0392,1.0394
CADCHF,20100323,052100,1.0394,1.0394,1.0393,1.0393
CADCHF,20100323,052200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,052300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,052400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,052500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,052600,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,052700,1.0394,1.0396,1.0394,1.0396
CADCHF,20100323,052800,1.0396,1.0396,1.0394,1.0394
CADCHF,20100323,052900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,053000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,053100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,053200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,053300,1.0394,1.0396,1.0394,1.0396
CADCHF,20100323,053400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,053500,1.0396,1.0397,1.0396,1.0397
CADCHF,20100323,053600,1.0396,1.0396,1.0395,1.0395
CADCHF,20100323,053700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,053800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,053900,1.0395,1.0395,1.0394,1.0394
CADCHF,20100323,054000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,054100,1.0394,1.0395,1.0394,1.0394
CADCHF,20100323,054200,1.0394,1.0394,1.0392,1.0392
CADCHF,20100323,054300,1.0392,1.0392,1.0392,1.0392
CADCHF,20100323,054400,1.0392,1.0394,1.0392,1.0394
CADCHF,20100323,054500,1.0393,1.0394,1.0393,1.0394
CADCHF,20100323,054600,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,054700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,054800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,054900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,055000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,055100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,055200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,055300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,055400,1.0394,1.0396,1.0394,1.0396
CADCHF,20100323,055500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,055600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,055700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,055800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,055900,1.0396,1.0397,1.0396,1.0396
CADCHF,20100323,060000,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,060100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,060200,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,060300,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,060400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,060500,1.0396,1.0397,1.0396,1.0397
CADCHF,20100323,060600,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,060700,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,060800,1.0398,1.0399,1.0398,1.0398
CADCHF,20100323,060900,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,061000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,061100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,061200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,061300,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,061400,1.0396,1.0397,1.0396,1.0397
CADCHF,20100323,061500,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,061600,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,061700,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,061800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,061900,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,062000,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,062100,1.0398,1.0398,1.0397,1.0397
CADCHF,20100323,062200,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,062300,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,062400,1.0398,1.0398,1.0397,1.0397
CADCHF,20100323,062500,1.0397,1.0397,1.0396,1.0397
CADCHF,20100323,062600,1.0397,1.0398,1.0397,1.0397
CADCHF,20100323,062700,1.0397,1.0397,1.0396,1.0397
CADCHF,20100323,062800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,062900,1.0398,1.0399,1.0398,1.0398
CADCHF,20100323,063000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,063100,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,063200,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,063300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,063400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,063500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,063600,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,063700,1.0399,1.0401,1.0399,1.0401
CADCHF,20100323,063800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,063900,1.0401,1.0403,1.0401,1.0403
CADCHF,20100323,064000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,064100,1.0402,1.0402,1.0401,1.0401
CADCHF,20100323,064200,1.0401,1.0401,1.0400,1.0401
CADCHF,20100323,064300,1.0401,1.0401,1.0400,1.0401
CADCHF,20100323,064400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,064500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,064600,1.0401,1.0403,1.0401,1.0403
CADCHF,20100323,064700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,064800,1.0404,1.0405,1.0404,1.0405
CADCHF,20100323,064900,1.0405,1.0406,1.0405,1.0406
CADCHF,20100323,065000,1.0406,1.0406,1.0405,1.0405
CADCHF,20100323,065100,1.0405,1.0405,1.0405,1.0405
CADCHF,20100323,065200,1.0405,1.0405,1.0403,1.0403
CADCHF,20100323,065300,1.0404,1.0405,1.0404,1.0405
CADCHF,20100323,065400,1.0405,1.0407,1.0405,1.0407
CADCHF,20100323,065500,1.0407,1.0410,1.0407,1.0410
CADCHF,20100323,065600,1.0411,1.0412,1.0411,1.0412
CADCHF,20100323,065700,1.0412,1.0412,1.0411,1.0411
CADCHF,20100323,065800,1.0410,1.0410,1.0405,1.0405
CADCHF,20100323,065900,1.0405,1.0406,1.0405,1.0406
CADCHF,20100323,070000,1.0406,1.0406,1.0405,1.0406
CADCHF,20100323,070100,1.0406,1.0409,1.0406,1.0409
CADCHF,20100323,070200,1.0410,1.0411,1.0408,1.0408
CADCHF,20100323,070300,1.0408,1.0408,1.0407,1.0407
CADCHF,20100323,070400,1.0408,1.0410,1.0408,1.0410
CADCHF,20100323,070500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100323,070600,1.0410,1.0410,1.0408,1.0408
CADCHF,20100323,070700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100323,070800,1.0408,1.0412,1.0408,1.0412
CADCHF,20100323,070900,1.0412,1.0412,1.0408,1.0408
CADCHF,20100323,071000,1.0409,1.0410,1.0408,1.0408
CADCHF,20100323,071100,1.0408,1.0409,1.0408,1.0409
CADCHF,20100323,071200,1.0408,1.0408,1.0407,1.0407
CADCHF,20100323,071300,1.0407,1.0407,1.0406,1.0406
CADCHF,20100323,071400,1.0405,1.0407,1.0405,1.0407
CADCHF,20100323,071500,1.0407,1.0407,1.0406,1.0406
CADCHF,20100323,071600,1.0406,1.0408,1.0406,1.0408
CADCHF,20100323,071700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100323,071800,1.0408,1.0410,1.0408,1.0410
CADCHF,20100323,071900,1.0408,1.0409,1.0408,1.0409
CADCHF,20100323,072000,1.0409,1.0409,1.0408,1.0409
CADCHF,20100323,072100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100323,072200,1.0411,1.0412,1.0411,1.0412
CADCHF,20100323,072300,1.0411,1.0411,1.0410,1.0410
CADCHF,20100323,072400,1.0411,1.0411,1.0408,1.0408
CADCHF,20100323,072500,1.0408,1.0409,1.0408,1.0409
CADCHF,20100323,072600,1.0409,1.0410,1.0409,1.0410
CADCHF,20100323,072700,1.0410,1.0410,1.0409,1.0410
CADCHF,20100323,072800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100323,072900,1.0410,1.0412,1.0410,1.0412
CADCHF,20100323,073000,1.0412,1.0412,1.0412,1.0412
CADCHF,20100323,073100,1.0412,1.0412,1.0410,1.0410
CADCHF,20100323,073200,1.0410,1.0412,1.0410,1.0412
CADCHF,20100323,073300,1.0411,1.0411,1.0409,1.0410
CADCHF,20100323,073400,1.0409,1.0410,1.0409,1.0410
CADCHF,20100323,073500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100323,073600,1.0409,1.0410,1.0408,1.0408
CADCHF,20100323,073700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100323,073800,1.0408,1.0408,1.0407,1.0407
CADCHF,20100323,073900,1.0406,1.0406,1.0405,1.0406
CADCHF,20100323,074000,1.0407,1.0408,1.0407,1.0408
CADCHF,20100323,074100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100323,074200,1.0408,1.0408,1.0407,1.0407
CADCHF,20100323,074300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100323,074400,1.0408,1.0410,1.0408,1.0410
CADCHF,20100323,074500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100323,074600,1.0409,1.0409,1.0407,1.0407
CADCHF,20100323,074700,1.0406,1.0409,1.0406,1.0409
CADCHF,20100323,074800,1.0409,1.0410,1.0408,1.0408
CADCHF,20100323,074900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100323,075000,1.0408,1.0408,1.0408,1.0408
CADCHF,20100323,075100,1.0408,1.0408,1.0407,1.0407
CADCHF,20100323,075200,1.0406,1.0407,1.0406,1.0406
CADCHF,20100323,075300,1.0406,1.0406,1.0406,1.0406
CADCHF,20100323,075400,1.0407,1.0408,1.0407,1.0408
CADCHF,20100323,075500,1.0408,1.0410,1.0408,1.0410
CADCHF,20100323,075600,1.0410,1.0412,1.0410,1.0411
CADCHF,20100323,075700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100323,075800,1.0409,1.0409,1.0405,1.0405
CADCHF,20100323,075900,1.0403,1.0403,1.0402,1.0402
CADCHF,20100323,080000,1.0402,1.0403,1.0402,1.0402
CADCHF,20100323,080100,1.0402,1.0403,1.0402,1.0403
CADCHF,20100323,080200,1.0403,1.0406,1.0403,1.0406
CADCHF,20100323,080300,1.0406,1.0406,1.0405,1.0405
CADCHF,20100323,080400,1.0404,1.0405,1.0403,1.0405
CADCHF,20100323,080500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100323,080600,1.0405,1.0407,1.0405,1.0407
CADCHF,20100323,080700,1.0407,1.0408,1.0407,1.0408
CADCHF,20100323,080800,1.0408,1.0408,1.0406,1.0406
CADCHF,20100323,080900,1.0406,1.0406,1.0405,1.0406
CADCHF,20100323,081000,1.0406,1.0406,1.0405,1.0406
CADCHF,20100323,081100,1.0406,1.0407,1.0406,1.0407
CADCHF,20100323,081200,1.0408,1.0408,1.0405,1.0405
CADCHF,20100323,081300,1.0404,1.0404,1.0403,1.0403
CADCHF,20100323,081400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,081500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,081600,1.0403,1.0405,1.0403,1.0405
CADCHF,20100323,081700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100323,081800,1.0405,1.0405,1.0403,1.0403
CADCHF,20100323,081900,1.0404,1.0405,1.0403,1.0403
CADCHF,20100323,082000,1.0403,1.0405,1.0403,1.0405
CADCHF,20100323,082100,1.0405,1.0405,1.0405,1.0405
CADCHF,20100323,082200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100323,082300,1.0405,1.0406,1.0405,1.0406
CADCHF,20100323,082400,1.0407,1.0410,1.0407,1.0408
CADCHF,20100323,082500,1.0408,1.0409,1.0408,1.0409
CADCHF,20100323,082600,1.0409,1.0411,1.0409,1.0411
CADCHF,20100323,082700,1.0412,1.0412,1.0410,1.0410
CADCHF,20100323,082800,1.0411,1.0412,1.0411,1.0412
CADCHF,20100323,082900,1.0412,1.0412,1.0412,1.0412
CADCHF,20100323,083000,1.0412,1.0412,1.0412,1.0412
CADCHF,20100323,083100,1.0415,1.0417,1.0409,1.0409
CADCHF,20100323,083200,1.0408,1.0408,1.0403,1.0403
CADCHF,20100323,083300,1.0404,1.0408,1.0404,1.0408
CADCHF,20100323,083400,1.0409,1.0412,1.0409,1.0411
CADCHF,20100323,083500,1.0410,1.0410,1.0401,1.0401
CADCHF,20100323,083600,1.0401,1.0402,1.0401,1.0402
CADCHF,20100323,083700,1.0403,1.0405,1.0403,1.0405
CADCHF,20100323,083800,1.0405,1.0406,1.0405,1.0406
CADCHF,20100323,083900,1.0406,1.0406,1.0401,1.0401
CADCHF,20100323,084000,1.0400,1.0400,1.0398,1.0398
CADCHF,20100323,084100,1.0397,1.0397,1.0394,1.0394
CADCHF,20100323,084200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,084300,1.0394,1.0396,1.0394,1.0396
CADCHF,20100323,084400,1.0395,1.0395,1.0394,1.0394
CADCHF,20100323,084500,1.0393,1.0393,1.0392,1.0392
CADCHF,20100323,084600,1.0393,1.0393,1.0390,1.0390
CADCHF,20100323,084700,1.0389,1.0389,1.0385,1.0386
CADCHF,20100323,084800,1.0387,1.0389,1.0387,1.0389
CADCHF,20100323,084900,1.0390,1.0390,1.0389,1.0389
CADCHF,20100323,085000,1.0390,1.0390,1.0389,1.0389
CADCHF,20100323,085100,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,085200,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,085300,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,085400,1.0389,1.0390,1.0389,1.0390
CADCHF,20100323,085500,1.0391,1.0392,1.0391,1.0392
CADCHF,20100323,085600,1.0392,1.0392,1.0390,1.0390
CADCHF,20100323,085700,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,085800,1.0389,1.0389,1.0387,1.0387
CADCHF,20100323,085900,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,090000,1.0385,1.0385,1.0382,1.0382
CADCHF,20100323,090100,1.0383,1.0388,1.0383,1.0388
CADCHF,20100323,090200,1.0389,1.0390,1.0388,1.0388
CADCHF,20100323,090300,1.0387,1.0388,1.0387,1.0388
CADCHF,20100323,090400,1.0388,1.0389,1.0388,1.0389
CADCHF,20100323,090500,1.0388,1.0388,1.0387,1.0388
CADCHF,20100323,090600,1.0389,1.0389,1.0387,1.0389
CADCHF,20100323,090700,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,090800,1.0389,1.0391,1.0389,1.0391
CADCHF,20100323,090900,1.0390,1.0390,1.0389,1.0389
CADCHF,20100323,091000,1.0389,1.0391,1.0389,1.0391
CADCHF,20100323,091100,1.0392,1.0393,1.0391,1.0391
CADCHF,20100323,091200,1.0391,1.0392,1.0391,1.0392
CADCHF,20100323,091300,1.0392,1.0392,1.0391,1.0392
CADCHF,20100323,091400,1.0393,1.0395,1.0393,1.0394
CADCHF,20100323,091500,1.0394,1.0394,1.0392,1.0392
CADCHF,20100323,091600,1.0393,1.0395,1.0393,1.0395
CADCHF,20100323,091700,1.0396,1.0396,1.0395,1.0395
CADCHF,20100323,091800,1.0394,1.0396,1.0394,1.0396
CADCHF,20100323,091900,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,092000,1.0398,1.0398,1.0397,1.0398
CADCHF,20100323,092100,1.0398,1.0401,1.0398,1.0401
CADCHF,20100323,092200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,092300,1.0401,1.0403,1.0401,1.0403
CADCHF,20100323,092400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,092500,1.0403,1.0403,1.0400,1.0400
CADCHF,20100323,092600,1.0399,1.0399,1.0396,1.0396
CADCHF,20100323,092700,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,092800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,092900,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,093000,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,093100,1.0399,1.0399,1.0399,1.0399
CADCHF,20100323,093200,1.0399,1.0400,1.0399,1.0399
CADCHF,20100323,093300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,093400,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,093500,1.0397,1.0399,1.0397,1.0399
CADCHF,20100323,093600,1.0399,1.0401,1.0399,1.0399
CADCHF,20100323,093700,1.0399,1.0399,1.0397,1.0397
CADCHF,20100323,093800,1.0398,1.0401,1.0398,1.0401
CADCHF,20100323,093900,1.0401,1.0403,1.0401,1.0403
CADCHF,20100323,094000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,094100,1.0403,1.0403,1.0402,1.0403
CADCHF,20100323,094200,1.0403,1.0405,1.0403,1.0405
CADCHF,20100323,094300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100323,094400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100323,094500,1.0406,1.0406,1.0405,1.0406
CADCHF,20100323,094600,1.0407,1.0408,1.0407,1.0408
CADCHF,20100323,094700,1.0409,1.0412,1.0409,1.0412
CADCHF,20100323,094800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100323,094900,1.0411,1.0414,1.0410,1.0414
CADCHF,20100323,095000,1.0415,1.0419,1.0415,1.0419
CADCHF,20100323,095100,1.0419,1.0419,1.0417,1.0419
CADCHF,20100323,095200,1.0419,1.0420,1.0419,1.0420
CADCHF,20100323,095300,1.0420,1.0421,1.0420,1.0421
CADCHF,20100323,095400,1.0421,1.0422,1.0421,1.0422
CADCHF,20100323,095500,1.0421,1.0421,1.0418,1.0418
CADCHF,20100323,095600,1.0419,1.0419,1.0417,1.0417
CADCHF,20100323,095700,1.0418,1.0418,1.0417,1.0417
CADCHF,20100323,095800,1.0417,1.0417,1.0417,1.0417
CADCHF,20100323,095900,1.0417,1.0418,1.0417,1.0417
CADCHF,20100323,100000,1.0417,1.0417,1.0415,1.0415
CADCHF,20100323,100100,1.0415,1.0415,1.0411,1.0411
CADCHF,20100323,100200,1.0410,1.0412,1.0410,1.0412
CADCHF,20100323,100300,1.0414,1.0415,1.0414,1.0415
CADCHF,20100323,100400,1.0415,1.0415,1.0414,1.0414
CADCHF,20100323,100500,1.0415,1.0415,1.0414,1.0414
CADCHF,20100323,100600,1.0414,1.0414,1.0414,1.0414
CADCHF,20100323,100700,1.0414,1.0414,1.0413,1.0413
CADCHF,20100323,100800,1.0412,1.0415,1.0412,1.0415
CADCHF,20100323,100900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100323,101000,1.0416,1.0417,1.0416,1.0417
CADCHF,20100323,101100,1.0417,1.0417,1.0415,1.0415
CADCHF,20100323,101200,1.0414,1.0414,1.0413,1.0413
CADCHF,20100323,101300,1.0412,1.0413,1.0412,1.0413
CADCHF,20100323,101400,1.0414,1.0417,1.0414,1.0417
CADCHF,20100323,101500,1.0417,1.0417,1.0415,1.0416
CADCHF,20100323,101600,1.0415,1.0415,1.0414,1.0414
CADCHF,20100323,101700,1.0415,1.0415,1.0410,1.0410
CADCHF,20100323,101800,1.0410,1.0410,1.0408,1.0408
CADCHF,20100323,101900,1.0408,1.0410,1.0408,1.0410
CADCHF,20100323,102000,1.0412,1.0412,1.0412,1.0412
CADCHF,20100323,102100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100323,102200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100323,102300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100323,102400,1.0410,1.0414,1.0410,1.0414
CADCHF,20100323,102500,1.0415,1.0417,1.0415,1.0415
CADCHF,20100323,102600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100323,102700,1.0415,1.0417,1.0415,1.0417
CADCHF,20100323,102800,1.0418,1.0418,1.0417,1.0417
CADCHF,20100323,102900,1.0417,1.0419,1.0417,1.0419
CADCHF,20100323,103000,1.0419,1.0419,1.0419,1.0419
CADCHF,20100323,103100,1.0420,1.0420,1.0419,1.0419
CADCHF,20100323,103200,1.0420,1.0422,1.0420,1.0422
CADCHF,20100323,103300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100323,103400,1.0422,1.0422,1.0419,1.0419
CADCHF,20100323,103500,1.0417,1.0417,1.0415,1.0415
CADCHF,20100323,103600,1.0415,1.0416,1.0415,1.0416
CADCHF,20100323,103700,1.0417,1.0419,1.0417,1.0417
CADCHF,20100323,103800,1.0417,1.0417,1.0417,1.0417
CADCHF,20100323,103900,1.0418,1.0419,1.0417,1.0417
CADCHF,20100323,104000,1.0417,1.0417,1.0416,1.0416
CADCHF,20100323,104100,1.0415,1.0417,1.0415,1.0417
CADCHF,20100323,104200,1.0417,1.0417,1.0415,1.0415
CADCHF,20100323,104300,1.0415,1.0415,1.0414,1.0414
CADCHF,20100323,104400,1.0414,1.0415,1.0414,1.0415
CADCHF,20100323,104500,1.0415,1.0415,1.0413,1.0413
CADCHF,20100323,104600,1.0413,1.0413,1.0412,1.0412
CADCHF,20100323,104700,1.0412,1.0414,1.0412,1.0414
CADCHF,20100323,104800,1.0413,1.0413,1.0412,1.0412
CADCHF,20100323,104900,1.0412,1.0412,1.0412,1.0412
CADCHF,20100323,105000,1.0412,1.0412,1.0411,1.0411
CADCHF,20100323,105100,1.0412,1.0412,1.0410,1.0410
CADCHF,20100323,105200,1.0410,1.0410,1.0408,1.0408
CADCHF,20100323,105300,1.0408,1.0408,1.0406,1.0406
CADCHF,20100323,105400,1.0405,1.0405,1.0403,1.0403
CADCHF,20100323,105500,1.0403,1.0403,1.0402,1.0402
CADCHF,20100323,105600,1.0402,1.0403,1.0402,1.0403
CADCHF,20100323,105700,1.0402,1.0402,1.0401,1.0401
CADCHF,20100323,105800,1.0400,1.0401,1.0400,1.0401
CADCHF,20100323,105900,1.0401,1.0403,1.0401,1.0403
CADCHF,20100323,110000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,110100,1.0403,1.0405,1.0403,1.0405
CADCHF,20100323,110200,1.0406,1.0406,1.0406,1.0406
CADCHF,20100323,110300,1.0406,1.0407,1.0405,1.0407
CADCHF,20100323,110400,1.0406,1.0406,1.0404,1.0405
CADCHF,20100323,110500,1.0406,1.0408,1.0406,1.0408
CADCHF,20100323,110600,1.0408,1.0408,1.0406,1.0406
CADCHF,20100323,110700,1.0405,1.0406,1.0405,1.0406
CADCHF,20100323,110800,1.0407,1.0408,1.0407,1.0408
CADCHF,20100323,110900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100323,111000,1.0407,1.0408,1.0406,1.0408
CADCHF,20100323,111100,1.0407,1.0407,1.0405,1.0405
CADCHF,20100323,111200,1.0404,1.0404,1.0403,1.0403
CADCHF,20100323,111300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,111400,1.0402,1.0402,1.0398,1.0398
CADCHF,20100323,111500,1.0399,1.0401,1.0399,1.0401
CADCHF,20100323,111600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,111700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,111800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,111900,1.0400,1.0401,1.0399,1.0401
CADCHF,20100323,112000,1.0401,1.0402,1.0401,1.0402
CADCHF,20100323,112100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,112200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,112300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,112400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,112500,1.0402,1.0402,1.0401,1.0402
CADCHF,20100323,112600,1.0403,1.0405,1.0403,1.0404
CADCHF,20100323,112700,1.0404,1.0404,1.0399,1.0399
CADCHF,20100323,112800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,112900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,113000,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,113100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,113200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,113300,1.0396,1.0396,1.0394,1.0394
CADCHF,20100323,113400,1.0394,1.0394,1.0392,1.0392
CADCHF,20100323,113500,1.0391,1.0391,1.0389,1.0389
CADCHF,20100323,113600,1.0389,1.0391,1.0389,1.0391
CADCHF,20100323,113700,1.0390,1.0390,1.0389,1.0390
CADCHF,20100323,113800,1.0390,1.0390,1.0389,1.0389
CADCHF,20100323,113900,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,114000,1.0388,1.0390,1.0388,1.0390
CADCHF,20100323,114100,1.0391,1.0392,1.0391,1.0392
CADCHF,20100323,114200,1.0392,1.0392,1.0391,1.0391
CADCHF,20100323,114300,1.0391,1.0391,1.0390,1.0390
CADCHF,20100323,114400,1.0389,1.0389,1.0387,1.0387
CADCHF,20100323,114500,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,114600,1.0389,1.0390,1.0389,1.0389
CADCHF,20100323,114700,1.0389,1.0389,1.0387,1.0388
CADCHF,20100323,114800,1.0389,1.0391,1.0389,1.0391
CADCHF,20100323,114900,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,115000,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,115100,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,115200,1.0389,1.0389,1.0387,1.0387
CADCHF,20100323,115300,1.0387,1.0389,1.0387,1.0388
CADCHF,20100323,115400,1.0387,1.0387,1.0386,1.0386
CADCHF,20100323,115500,1.0386,1.0386,1.0385,1.0385
CADCHF,20100323,115600,1.0385,1.0385,1.0384,1.0384
CADCHF,20100323,115700,1.0384,1.0386,1.0384,1.0386
CADCHF,20100323,115800,1.0385,1.0385,1.0380,1.0380
CADCHF,20100323,115900,1.0380,1.0382,1.0380,1.0382
CADCHF,20100323,120000,1.0383,1.0387,1.0383,1.0387
CADCHF,20100323,120100,1.0387,1.0387,1.0384,1.0384
CADCHF,20100323,120200,1.0384,1.0385,1.0384,1.0385
CADCHF,20100323,120300,1.0386,1.0387,1.0386,1.0387
CADCHF,20100323,120400,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,120500,1.0388,1.0389,1.0386,1.0386
CADCHF,20100323,120600,1.0385,1.0385,1.0385,1.0385
CADCHF,20100323,120700,1.0385,1.0387,1.0385,1.0387
CADCHF,20100323,120800,1.0387,1.0387,1.0386,1.0386
CADCHF,20100323,120900,1.0385,1.0386,1.0384,1.0386
CADCHF,20100323,121000,1.0387,1.0389,1.0387,1.0388
CADCHF,20100323,121100,1.0389,1.0390,1.0389,1.0389
CADCHF,20100323,121200,1.0388,1.0388,1.0384,1.0384
CADCHF,20100323,121300,1.0384,1.0384,1.0382,1.0382
CADCHF,20100323,121400,1.0383,1.0383,1.0382,1.0382
CADCHF,20100323,121500,1.0383,1.0384,1.0383,1.0383
CADCHF,20100323,121600,1.0383,1.0383,1.0382,1.0382
CADCHF,20100323,121700,1.0382,1.0385,1.0382,1.0385
CADCHF,20100323,121800,1.0384,1.0384,1.0382,1.0382
CADCHF,20100323,121900,1.0382,1.0382,1.0382,1.0382
CADCHF,20100323,122000,1.0382,1.0382,1.0382,1.0382
CADCHF,20100323,122100,1.0383,1.0385,1.0383,1.0385
CADCHF,20100323,122200,1.0385,1.0385,1.0384,1.0385
CADCHF,20100323,122300,1.0385,1.0385,1.0385,1.0385
CADCHF,20100323,122400,1.0386,1.0387,1.0386,1.0387
CADCHF,20100323,122500,1.0387,1.0387,1.0386,1.0387
CADCHF,20100323,122600,1.0387,1.0389,1.0386,1.0388
CADCHF,20100323,122700,1.0387,1.0388,1.0387,1.0387
CADCHF,20100323,122800,1.0387,1.0389,1.0387,1.0388
CADCHF,20100323,122900,1.0387,1.0387,1.0385,1.0385
CADCHF,20100323,123000,1.0385,1.0385,1.0385,1.0385
CADCHF,20100323,123100,1.0384,1.0386,1.0384,1.0386
CADCHF,20100323,123200,1.0387,1.0389,1.0387,1.0389
CADCHF,20100323,123300,1.0389,1.0390,1.0389,1.0390
CADCHF,20100323,123400,1.0389,1.0389,1.0387,1.0387
CADCHF,20100323,123500,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,123600,1.0387,1.0387,1.0385,1.0386
CADCHF,20100323,123700,1.0387,1.0391,1.0387,1.0391
CADCHF,20100323,123800,1.0390,1.0390,1.0389,1.0389
CADCHF,20100323,123900,1.0389,1.0390,1.0389,1.0390
CADCHF,20100323,124000,1.0389,1.0389,1.0387,1.0387
CADCHF,20100323,124100,1.0387,1.0388,1.0387,1.0387
CADCHF,20100323,124200,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,124300,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,124400,1.0387,1.0391,1.0387,1.0390
CADCHF,20100323,124500,1.0389,1.0389,1.0387,1.0387
CADCHF,20100323,124600,1.0387,1.0388,1.0387,1.0387
CADCHF,20100323,124700,1.0388,1.0389,1.0388,1.0389
CADCHF,20100323,124800,1.0389,1.0391,1.0389,1.0391
CADCHF,20100323,124900,1.0392,1.0393,1.0389,1.0389
CADCHF,20100323,125000,1.0388,1.0388,1.0384,1.0384
CADCHF,20100323,125100,1.0385,1.0387,1.0385,1.0387
CADCHF,20100323,125200,1.0386,1.0386,1.0384,1.0384
CADCHF,20100323,125300,1.0384,1.0387,1.0384,1.0387
CADCHF,20100323,125400,1.0388,1.0388,1.0387,1.0388
CADCHF,20100323,125500,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,125600,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,125700,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,125800,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,125900,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,130000,1.0389,1.0389,1.0388,1.0388
CADCHF,20100323,130100,1.0387,1.0391,1.0387,1.0389
CADCHF,20100323,130200,1.0389,1.0389,1.0387,1.0387
CADCHF,20100323,130300,1.0386,1.0386,1.0381,1.0381
CADCHF,20100323,130400,1.0380,1.0380,1.0380,1.0380
CADCHF,20100323,130500,1.0380,1.0380,1.0379,1.0379
CADCHF,20100323,130600,1.0379,1.0380,1.0378,1.0380
CADCHF,20100323,130700,1.0380,1.0381,1.0380,1.0381
CADCHF,20100323,130800,1.0381,1.0381,1.0380,1.0380
CADCHF,20100323,130900,1.0380,1.0383,1.0380,1.0383
CADCHF,20100323,131000,1.0384,1.0386,1.0384,1.0386
CADCHF,20100323,131100,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,131200,1.0386,1.0387,1.0385,1.0387
CADCHF,20100323,131300,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,131400,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,131500,1.0387,1.0389,1.0387,1.0388
CADCHF,20100323,131600,1.0388,1.0389,1.0388,1.0389
CADCHF,20100323,131700,1.0389,1.0390,1.0389,1.0389
CADCHF,20100323,131800,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,131900,1.0390,1.0391,1.0390,1.0391
CADCHF,20100323,132000,1.0391,1.0391,1.0389,1.0389
CADCHF,20100323,132100,1.0388,1.0390,1.0388,1.0390
CADCHF,20100323,132200,1.0391,1.0394,1.0391,1.0394
CADCHF,20100323,132300,1.0394,1.0394,1.0392,1.0392
CADCHF,20100323,132400,1.0391,1.0391,1.0389,1.0389
CADCHF,20100323,132500,1.0390,1.0391,1.0389,1.0390
CADCHF,20100323,132600,1.0391,1.0391,1.0387,1.0387
CADCHF,20100323,132700,1.0386,1.0390,1.0386,1.0390
CADCHF,20100323,132800,1.0390,1.0391,1.0390,1.0390
CADCHF,20100323,132900,1.0389,1.0391,1.0389,1.0389
CADCHF,20100323,133000,1.0388,1.0388,1.0384,1.0384
CADCHF,20100323,133100,1.0385,1.0385,1.0378,1.0378
CADCHF,20100323,133200,1.0379,1.0385,1.0379,1.0385
CADCHF,20100323,133300,1.0386,1.0387,1.0386,1.0387
CADCHF,20100323,133400,1.0387,1.0388,1.0387,1.0387
CADCHF,20100323,133500,1.0387,1.0389,1.0387,1.0389
CADCHF,20100323,133600,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,133700,1.0388,1.0388,1.0387,1.0387
CADCHF,20100323,133800,1.0387,1.0387,1.0386,1.0387
CADCHF,20100323,133900,1.0387,1.0388,1.0387,1.0388
CADCHF,20100323,134000,1.0389,1.0392,1.0389,1.0392
CADCHF,20100323,134100,1.0391,1.0395,1.0391,1.0395
CADCHF,20100323,134200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,134300,1.0394,1.0394,1.0392,1.0392
CADCHF,20100323,134400,1.0393,1.0393,1.0391,1.0391
CADCHF,20100323,134500,1.0391,1.0392,1.0391,1.0391
CADCHF,20100323,134600,1.0390,1.0394,1.0390,1.0393
CADCHF,20100323,134700,1.0393,1.0393,1.0391,1.0391
CADCHF,20100323,134800,1.0392,1.0393,1.0392,1.0392
CADCHF,20100323,134900,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,135000,1.0391,1.0392,1.0391,1.0392
CADCHF,20100323,135100,1.0391,1.0391,1.0389,1.0390
CADCHF,20100323,135200,1.0390,1.0391,1.0390,1.0390
CADCHF,20100323,135300,1.0389,1.0392,1.0389,1.0392
CADCHF,20100323,135400,1.0392,1.0392,1.0389,1.0389
CADCHF,20100323,135500,1.0388,1.0388,1.0387,1.0387
CADCHF,20100323,135600,1.0387,1.0389,1.0387,1.0389
CADCHF,20100323,135700,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,135800,1.0390,1.0396,1.0390,1.0394
CADCHF,20100323,135900,1.0394,1.0394,1.0392,1.0392
CADCHF,20100323,140000,1.0392,1.0394,1.0392,1.0394
CADCHF,20100323,140100,1.0393,1.0393,1.0391,1.0391
CADCHF,20100323,140200,1.0391,1.0396,1.0391,1.0396
CADCHF,20100323,140300,1.0394,1.0394,1.0391,1.0392
CADCHF,20100323,140400,1.0392,1.0392,1.0391,1.0392
CADCHF,20100323,140500,1.0393,1.0395,1.0393,1.0395
CADCHF,20100323,140600,1.0394,1.0395,1.0394,1.0395
CADCHF,20100323,140700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,140800,1.0395,1.0395,1.0392,1.0392
CADCHF,20100323,140900,1.0393,1.0396,1.0393,1.0396
CADCHF,20100323,141000,1.0395,1.0395,1.0393,1.0394
CADCHF,20100323,141100,1.0394,1.0396,1.0393,1.0393
CADCHF,20100323,141200,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,141300,1.0391,1.0391,1.0390,1.0390
CADCHF,20100323,141400,1.0390,1.0392,1.0390,1.0392
CADCHF,20100323,141500,1.0392,1.0392,1.0391,1.0391
CADCHF,20100323,141600,1.0392,1.0392,1.0391,1.0391
CADCHF,20100323,141700,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,141800,1.0392,1.0392,1.0392,1.0392
CADCHF,20100323,141900,1.0393,1.0394,1.0393,1.0394
CADCHF,20100323,142000,1.0394,1.0394,1.0393,1.0393
CADCHF,20100323,142100,1.0393,1.0395,1.0393,1.0393
CADCHF,20100323,142200,1.0392,1.0392,1.0392,1.0392
CADCHF,20100323,142300,1.0392,1.0394,1.0392,1.0394
CADCHF,20100323,142400,1.0394,1.0396,1.0394,1.0396
CADCHF,20100323,142500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,142600,1.0395,1.0395,1.0394,1.0394
CADCHF,20100323,142700,1.0394,1.0396,1.0394,1.0396
CADCHF,20100323,142800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,142900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,143000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,143100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,143200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,143300,1.0396,1.0397,1.0396,1.0396
CADCHF,20100323,143400,1.0396,1.0396,1.0394,1.0394
CADCHF,20100323,143500,1.0393,1.0393,1.0391,1.0391
CADCHF,20100323,143600,1.0390,1.0391,1.0390,1.0391
CADCHF,20100323,143700,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,143800,1.0391,1.0393,1.0391,1.0393
CADCHF,20100323,143900,1.0394,1.0394,1.0391,1.0392
CADCHF,20100323,144000,1.0392,1.0392,1.0392,1.0392
CADCHF,20100323,144100,1.0392,1.0392,1.0391,1.0391
CADCHF,20100323,144200,1.0391,1.0392,1.0391,1.0391
CADCHF,20100323,144300,1.0392,1.0392,1.0392,1.0392
CADCHF,20100323,144400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,144500,1.0394,1.0395,1.0394,1.0394
CADCHF,20100323,144600,1.0395,1.0395,1.0394,1.0395
CADCHF,20100323,144700,1.0394,1.0395,1.0394,1.0394
CADCHF,20100323,144800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,144900,1.0395,1.0396,1.0394,1.0396
CADCHF,20100323,145000,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,145100,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,145200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,145300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,145400,1.0396,1.0396,1.0394,1.0394
CADCHF,20100323,145500,1.0393,1.0393,1.0392,1.0393
CADCHF,20100323,145600,1.0392,1.0394,1.0392,1.0393
CADCHF,20100323,145700,1.0392,1.0392,1.0391,1.0392
CADCHF,20100323,145800,1.0393,1.0394,1.0393,1.0394
CADCHF,20100323,145900,1.0395,1.0397,1.0395,1.0397
CADCHF,20100323,150000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,150100,1.0398,1.0399,1.0397,1.0398
CADCHF,20100323,150200,1.0397,1.0397,1.0391,1.0391
CADCHF,20100323,150300,1.0392,1.0393,1.0391,1.0391
CADCHF,20100323,150400,1.0390,1.0390,1.0389,1.0390
CADCHF,20100323,150500,1.0391,1.0391,1.0389,1.0389
CADCHF,20100323,150600,1.0389,1.0389,1.0385,1.0385
CADCHF,20100323,150700,1.0384,1.0384,1.0382,1.0382
CADCHF,20100323,150800,1.0382,1.0382,1.0379,1.0379
CADCHF,20100323,150900,1.0380,1.0384,1.0380,1.0384
CADCHF,20100323,151000,1.0385,1.0386,1.0384,1.0384
CADCHF,20100323,151100,1.0384,1.0387,1.0384,1.0387
CADCHF,20100323,151200,1.0387,1.0389,1.0387,1.0387
CADCHF,20100323,151300,1.0388,1.0390,1.0388,1.0389
CADCHF,20100323,151400,1.0389,1.0391,1.0389,1.0391
CADCHF,20100323,151500,1.0390,1.0390,1.0389,1.0390
CADCHF,20100323,151600,1.0389,1.0389,1.0387,1.0387
CADCHF,20100323,151700,1.0388,1.0391,1.0388,1.0391
CADCHF,20100323,151800,1.0390,1.0391,1.0390,1.0390
CADCHF,20100323,151900,1.0389,1.0389,1.0387,1.0389
CADCHF,20100323,152000,1.0388,1.0391,1.0388,1.0389
CADCHF,20100323,152100,1.0390,1.0390,1.0389,1.0389
CADCHF,20100323,152200,1.0389,1.0391,1.0389,1.0389
CADCHF,20100323,152300,1.0388,1.0392,1.0388,1.0392
CADCHF,20100323,152400,1.0392,1.0392,1.0391,1.0391
CADCHF,20100323,152500,1.0391,1.0391,1.0389,1.0389
CADCHF,20100323,152600,1.0389,1.0389,1.0388,1.0389
CADCHF,20100323,152700,1.0388,1.0389,1.0388,1.0389
CADCHF,20100323,152800,1.0390,1.0391,1.0381,1.0381
CADCHF,20100323,152900,1.0379,1.0379,1.0376,1.0379
CADCHF,20100323,153000,1.0380,1.0385,1.0380,1.0384
CADCHF,20100323,153100,1.0384,1.0387,1.0382,1.0387
CADCHF,20100323,153200,1.0387,1.0387,1.0386,1.0386
CADCHF,20100323,153300,1.0386,1.0388,1.0386,1.0388
CADCHF,20100323,153400,1.0387,1.0388,1.0387,1.0387
CADCHF,20100323,153500,1.0387,1.0389,1.0387,1.0387
CADCHF,20100323,153600,1.0387,1.0387,1.0386,1.0386
CADCHF,20100323,153700,1.0386,1.0386,1.0385,1.0385
CADCHF,20100323,153800,1.0385,1.0387,1.0385,1.0386
CADCHF,20100323,153900,1.0387,1.0387,1.0384,1.0385
CADCHF,20100323,154000,1.0385,1.0386,1.0385,1.0386
CADCHF,20100323,154100,1.0385,1.0387,1.0385,1.0385
CADCHF,20100323,154200,1.0385,1.0385,1.0385,1.0385
CADCHF,20100323,154300,1.0386,1.0386,1.0381,1.0381
CADCHF,20100323,154400,1.0381,1.0382,1.0381,1.0382
CADCHF,20100323,154500,1.0382,1.0382,1.0382,1.0382
CADCHF,20100323,154600,1.0382,1.0385,1.0382,1.0385
CADCHF,20100323,154700,1.0385,1.0386,1.0382,1.0382
CADCHF,20100323,154800,1.0382,1.0383,1.0382,1.0383
CADCHF,20100323,154900,1.0383,1.0383,1.0380,1.0380
CADCHF,20100323,155000,1.0381,1.0383,1.0381,1.0382
CADCHF,20100323,155100,1.0382,1.0382,1.0382,1.0382
CADCHF,20100323,155200,1.0382,1.0382,1.0380,1.0381
CADCHF,20100323,155300,1.0382,1.0385,1.0382,1.0385
CADCHF,20100323,155400,1.0384,1.0384,1.0381,1.0382
CADCHF,20100323,155500,1.0383,1.0385,1.0383,1.0385
CADCHF,20100323,155600,1.0385,1.0387,1.0385,1.0387
CADCHF,20100323,155700,1.0386,1.0386,1.0385,1.0385
CADCHF,20100323,155800,1.0385,1.0385,1.0382,1.0382
CADCHF,20100323,155900,1.0381,1.0381,1.0380,1.0380
CADCHF,20100323,160000,1.0381,1.0382,1.0381,1.0382
CADCHF,20100323,160100,1.0382,1.0382,1.0379,1.0379
CADCHF,20100323,160200,1.0379,1.0379,1.0378,1.0378
CADCHF,20100323,160300,1.0379,1.0380,1.0378,1.0378
CADCHF,20100323,160400,1.0378,1.0380,1.0378,1.0379
CADCHF,20100323,160500,1.0378,1.0378,1.0376,1.0376
CADCHF,20100323,160600,1.0376,1.0376,1.0375,1.0376
CADCHF,20100323,160700,1.0377,1.0378,1.0377,1.0377
CADCHF,20100323,160800,1.0376,1.0376,1.0375,1.0375
CADCHF,20100323,160900,1.0375,1.0375,1.0375,1.0375
CADCHF,20100323,161000,1.0375,1.0376,1.0375,1.0376
CADCHF,20100323,161100,1.0376,1.0377,1.0376,1.0376
CADCHF,20100323,161200,1.0377,1.0378,1.0377,1.0378
CADCHF,20100323,161300,1.0379,1.0380,1.0378,1.0380
CADCHF,20100323,161400,1.0380,1.0380,1.0378,1.0378
CADCHF,20100323,161500,1.0378,1.0378,1.0378,1.0378
CADCHF,20100323,161600,1.0378,1.0380,1.0378,1.0380
CADCHF,20100323,161700,1.0380,1.0382,1.0378,1.0382
CADCHF,20100323,161800,1.0382,1.0382,1.0382,1.0382
CADCHF,20100323,161900,1.0381,1.0381,1.0380,1.0381
CADCHF,20100323,162000,1.0380,1.0380,1.0379,1.0379
CADCHF,20100323,162100,1.0377,1.0377,1.0375,1.0376
CADCHF,20100323,162200,1.0377,1.0377,1.0375,1.0375
CADCHF,20100323,162300,1.0375,1.0375,1.0374,1.0375
CADCHF,20100323,162400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100323,162500,1.0375,1.0378,1.0375,1.0378
CADCHF,20100323,162600,1.0378,1.0379,1.0378,1.0378
CADCHF,20100323,162700,1.0377,1.0377,1.0370,1.0370
CADCHF,20100323,162800,1.0369,1.0371,1.0368,1.0368
CADCHF,20100323,162900,1.0367,1.0367,1.0360,1.0361
CADCHF,20100323,163000,1.0361,1.0362,1.0361,1.0362
CADCHF,20100323,163100,1.0362,1.0362,1.0361,1.0362
CADCHF,20100323,163200,1.0362,1.0364,1.0362,1.0364
CADCHF,20100323,163300,1.0365,1.0367,1.0365,1.0367
CADCHF,20100323,163400,1.0367,1.0367,1.0366,1.0366
CADCHF,20100323,163500,1.0367,1.0368,1.0367,1.0368
CADCHF,20100323,163600,1.0368,1.0369,1.0368,1.0369
CADCHF,20100323,163700,1.0369,1.0371,1.0369,1.0371
CADCHF,20100323,163800,1.0370,1.0371,1.0369,1.0371
CADCHF,20100323,163900,1.0371,1.0372,1.0371,1.0371
CADCHF,20100323,164000,1.0371,1.0371,1.0369,1.0369
CADCHF,20100323,164100,1.0368,1.0369,1.0368,1.0369
CADCHF,20100323,164200,1.0369,1.0370,1.0369,1.0370
CADCHF,20100323,164300,1.0371,1.0371,1.0368,1.0368
CADCHF,20100323,164400,1.0367,1.0369,1.0367,1.0368
CADCHF,20100323,164500,1.0369,1.0369,1.0368,1.0368
CADCHF,20100323,164600,1.0368,1.0368,1.0368,1.0368
CADCHF,20100323,164700,1.0369,1.0371,1.0369,1.0371
CADCHF,20100323,164800,1.0371,1.0371,1.0371,1.0371
CADCHF,20100323,164900,1.0371,1.0373,1.0371,1.0373
CADCHF,20100323,165000,1.0372,1.0374,1.0371,1.0374
CADCHF,20100323,165100,1.0375,1.0376,1.0375,1.0376
CADCHF,20100323,165200,1.0376,1.0377,1.0376,1.0377
CADCHF,20100323,165300,1.0377,1.0378,1.0377,1.0378
CADCHF,20100323,165400,1.0378,1.0378,1.0375,1.0375
CADCHF,20100323,165500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100323,165600,1.0375,1.0375,1.0375,1.0375
CADCHF,20100323,165700,1.0375,1.0375,1.0371,1.0371
CADCHF,20100323,165800,1.0371,1.0371,1.0371,1.0371
CADCHF,20100323,165900,1.0370,1.0370,1.0368,1.0369
CADCHF,20100323,170000,1.0371,1.0373,1.0371,1.0373
CADCHF,20100323,170100,1.0375,1.0378,1.0375,1.0376
CADCHF,20100323,170200,1.0376,1.0377,1.0376,1.0377
CADCHF,20100323,170300,1.0376,1.0376,1.0375,1.0375
CADCHF,20100323,170400,1.0375,1.0375,1.0374,1.0375
CADCHF,20100323,170500,1.0376,1.0380,1.0376,1.0380
CADCHF,20100323,170600,1.0380,1.0380,1.0380,1.0380
CADCHF,20100323,170700,1.0380,1.0380,1.0380,1.0380
CADCHF,20100323,170800,1.0380,1.0380,1.0379,1.0379
CADCHF,20100323,170900,1.0378,1.0378,1.0369,1.0373
CADCHF,20100323,171000,1.0371,1.0373,1.0371,1.0373
CADCHF,20100323,171100,1.0373,1.0374,1.0371,1.0371
CADCHF,20100323,171200,1.0369,1.0373,1.0368,1.0373
CADCHF,20100323,171300,1.0372,1.0372,1.0369,1.0369
CADCHF,20100323,171400,1.0369,1.0371,1.0369,1.0371
CADCHF,20100323,171500,1.0371,1.0373,1.0371,1.0373
CADCHF,20100323,171600,1.0375,1.0375,1.0375,1.0375
CADCHF,20100323,171700,1.0375,1.0375,1.0374,1.0374
CADCHF,20100323,171800,1.0373,1.0375,1.0373,1.0375
CADCHF,20100323,171900,1.0376,1.0378,1.0376,1.0376
CADCHF,20100323,172000,1.0375,1.0378,1.0375,1.0376
CADCHF,20100323,172100,1.0375,1.0375,1.0374,1.0374
CADCHF,20100323,172200,1.0375,1.0377,1.0375,1.0377
CADCHF,20100323,172300,1.0375,1.0375,1.0372,1.0372
CADCHF,20100323,172400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100323,172500,1.0372,1.0373,1.0372,1.0373
CADCHF,20100323,172600,1.0373,1.0373,1.0371,1.0371
CADCHF,20100323,172700,1.0371,1.0373,1.0371,1.0373
CADCHF,20100323,172800,1.0373,1.0375,1.0373,1.0375
CADCHF,20100323,172900,1.0375,1.0375,1.0373,1.0373
CADCHF,20100323,173000,1.0373,1.0373,1.0372,1.0372
CADCHF,20100323,173100,1.0372,1.0373,1.0371,1.0373
CADCHF,20100323,173200,1.0374,1.0377,1.0374,1.0377
CADCHF,20100323,173300,1.0376,1.0378,1.0376,1.0378
CADCHF,20100323,173400,1.0378,1.0380,1.0378,1.0379
CADCHF,20100323,173500,1.0380,1.0382,1.0380,1.0382
CADCHF,20100323,173600,1.0382,1.0383,1.0382,1.0383
CADCHF,20100323,173700,1.0383,1.0384,1.0382,1.0382
CADCHF,20100323,173800,1.0382,1.0382,1.0381,1.0381
CADCHF,20100323,173900,1.0381,1.0381,1.0380,1.0380
CADCHF,20100323,174000,1.0380,1.0380,1.0380,1.0380
CADCHF,20100323,174100,1.0380,1.0382,1.0380,1.0382
CADCHF,20100323,174200,1.0382,1.0384,1.0382,1.0382
CADCHF,20100323,174300,1.0381,1.0381,1.0380,1.0380
CADCHF,20100323,174400,1.0381,1.0382,1.0378,1.0378
CADCHF,20100323,174500,1.0378,1.0380,1.0378,1.0379
CADCHF,20100323,174600,1.0380,1.0382,1.0380,1.0380
CADCHF,20100323,174700,1.0381,1.0383,1.0381,1.0383
CADCHF,20100323,174800,1.0384,1.0385,1.0384,1.0385
CADCHF,20100323,174900,1.0385,1.0385,1.0384,1.0384
CADCHF,20100323,175000,1.0384,1.0384,1.0384,1.0384
CADCHF,20100323,175100,1.0384,1.0384,1.0381,1.0381
CADCHF,20100323,175200,1.0380,1.0382,1.0380,1.0382
CADCHF,20100323,175300,1.0382,1.0384,1.0382,1.0384
CADCHF,20100323,175400,1.0384,1.0384,1.0383,1.0383
CADCHF,20100323,175500,1.0383,1.0384,1.0383,1.0384
CADCHF,20100323,175600,1.0383,1.0383,1.0380,1.0380
CADCHF,20100323,175700,1.0380,1.0381,1.0373,1.0373
CADCHF,20100323,175800,1.0373,1.0375,1.0373,1.0375
CADCHF,20100323,175900,1.0378,1.0380,1.0378,1.0380
CADCHF,20100323,180000,1.0380,1.0380,1.0378,1.0379
CADCHF,20100323,180100,1.0378,1.0378,1.0378,1.0378
CADCHF,20100323,180200,1.0378,1.0378,1.0377,1.0377
CADCHF,20100323,180300,1.0378,1.0380,1.0378,1.0380
CADCHF,20100323,180400,1.0380,1.0380,1.0379,1.0379
CADCHF,20100323,180500,1.0379,1.0382,1.0379,1.0382
CADCHF,20100323,180600,1.0382,1.0382,1.0380,1.0380
CADCHF,20100323,180700,1.0379,1.0379,1.0377,1.0377
CADCHF,20100323,180800,1.0377,1.0377,1.0377,1.0377
CADCHF,20100323,180900,1.0377,1.0377,1.0375,1.0376
CADCHF,20100323,181000,1.0377,1.0377,1.0375,1.0375
CADCHF,20100323,181100,1.0375,1.0378,1.0375,1.0378
CADCHF,20100323,181200,1.0378,1.0378,1.0378,1.0378
CADCHF,20100323,181300,1.0379,1.0380,1.0378,1.0378
CADCHF,20100323,181400,1.0378,1.0380,1.0378,1.0380
CADCHF,20100323,181500,1.0381,1.0382,1.0381,1.0381
CADCHF,20100323,181600,1.0381,1.0382,1.0380,1.0380
CADCHF,20100323,181700,1.0380,1.0380,1.0380,1.0380
CADCHF,20100323,181800,1.0380,1.0380,1.0380,1.0380
CADCHF,20100323,181900,1.0379,1.0379,1.0378,1.0378
CADCHF,20100323,182000,1.0378,1.0381,1.0378,1.0381
CADCHF,20100323,182100,1.0382,1.0382,1.0381,1.0382
CADCHF,20100323,182200,1.0382,1.0382,1.0382,1.0382
CADCHF,20100323,182300,1.0382,1.0382,1.0380,1.0380
CADCHF,20100323,182400,1.0379,1.0379,1.0378,1.0378
CADCHF,20100323,182500,1.0378,1.0378,1.0375,1.0375
CADCHF,20100323,182600,1.0375,1.0375,1.0375,1.0375
CADCHF,20100323,182700,1.0377,1.0377,1.0376,1.0376
CADCHF,20100323,182800,1.0375,1.0375,1.0375,1.0375
CADCHF,20100323,182900,1.0375,1.0375,1.0373,1.0373
CADCHF,20100323,183000,1.0374,1.0375,1.0374,1.0375
CADCHF,20100323,183100,1.0376,1.0377,1.0375,1.0375
CADCHF,20100323,183200,1.0375,1.0375,1.0373,1.0373
CADCHF,20100323,183300,1.0373,1.0373,1.0371,1.0373
CADCHF,20100323,183400,1.0372,1.0372,1.0371,1.0371
CADCHF,20100323,183500,1.0371,1.0371,1.0370,1.0370
CADCHF,20100323,183600,1.0370,1.0370,1.0369,1.0369
CADCHF,20100323,183700,1.0369,1.0369,1.0368,1.0368
CADCHF,20100323,183800,1.0368,1.0369,1.0368,1.0368
CADCHF,20100323,183900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100323,184000,1.0367,1.0368,1.0365,1.0368
CADCHF,20100323,184100,1.0369,1.0369,1.0369,1.0369
CADCHF,20100323,184200,1.0368,1.0369,1.0368,1.0369
CADCHF,20100323,184300,1.0369,1.0371,1.0369,1.0371
CADCHF,20100323,184400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100323,184500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100323,184600,1.0371,1.0371,1.0371,1.0371
CADCHF,20100323,184700,1.0371,1.0372,1.0370,1.0372
CADCHF,20100323,184800,1.0373,1.0374,1.0373,1.0373
CADCHF,20100323,184900,1.0373,1.0373,1.0372,1.0372
CADCHF,20100323,185000,1.0371,1.0371,1.0370,1.0371
CADCHF,20100323,185100,1.0370,1.0371,1.0369,1.0371
CADCHF,20100323,185200,1.0371,1.0372,1.0371,1.0371
CADCHF,20100323,185300,1.0371,1.0371,1.0369,1.0369
CADCHF,20100323,185400,1.0369,1.0371,1.0369,1.0371
CADCHF,20100323,185500,1.0371,1.0372,1.0371,1.0372
CADCHF,20100323,185600,1.0373,1.0373,1.0373,1.0373
CADCHF,20100323,185700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100323,185800,1.0373,1.0373,1.0371,1.0373
CADCHF,20100323,185900,1.0372,1.0375,1.0372,1.0375
CADCHF,20100323,190000,1.0374,1.0377,1.0374,1.0377
CADCHF,20100323,190100,1.0376,1.0376,1.0373,1.0373
CADCHF,20100323,190200,1.0373,1.0374,1.0373,1.0374
CADCHF,20100323,190300,1.0374,1.0375,1.0374,1.0375
CADCHF,20100323,190400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100323,190500,1.0375,1.0378,1.0375,1.0378
CADCHF,20100323,190600,1.0378,1.0379,1.0378,1.0379
CADCHF,20100323,190700,1.0380,1.0380,1.0378,1.0378
CADCHF,20100323,190800,1.0378,1.0378,1.0378,1.0378
CADCHF,20100323,190900,1.0379,1.0380,1.0378,1.0379
CADCHF,20100323,191000,1.0380,1.0380,1.0378,1.0378
CADCHF,20100323,191100,1.0378,1.0378,1.0378,1.0378
CADCHF,20100323,191200,1.0379,1.0379,1.0378,1.0378
CADCHF,20100323,191300,1.0378,1.0378,1.0377,1.0378
CADCHF,20100323,191400,1.0378,1.0378,1.0378,1.0378
CADCHF,20100323,191500,1.0378,1.0378,1.0378,1.0378
CADCHF,20100323,191600,1.0378,1.0380,1.0378,1.0380
CADCHF,20100323,191700,1.0379,1.0379,1.0378,1.0378
CADCHF,20100323,191800,1.0378,1.0378,1.0378,1.0378
CADCHF,20100323,191900,1.0379,1.0381,1.0379,1.0381
CADCHF,20100323,192000,1.0382,1.0382,1.0382,1.0382
CADCHF,20100323,192100,1.0382,1.0382,1.0380,1.0381
CADCHF,20100323,192200,1.0382,1.0382,1.0379,1.0379
CADCHF,20100323,192300,1.0379,1.0380,1.0379,1.0380
CADCHF,20100323,192400,1.0380,1.0380,1.0377,1.0377
CADCHF,20100323,192500,1.0378,1.0378,1.0378,1.0378
CADCHF,20100323,192600,1.0378,1.0379,1.0378,1.0379
CADCHF,20100323,192700,1.0380,1.0380,1.0380,1.0380
CADCHF,20100323,192800,1.0380,1.0381,1.0380,1.0380
CADCHF,20100323,192900,1.0380,1.0380,1.0380,1.0380
CADCHF,20100323,193000,1.0380,1.0380,1.0378,1.0378
CADCHF,20100323,193100,1.0378,1.0378,1.0378,1.0378
CADCHF,20100323,193200,1.0378,1.0379,1.0378,1.0379
CADCHF,20100323,193300,1.0380,1.0380,1.0380,1.0380
CADCHF,20100323,193400,1.0380,1.0381,1.0380,1.0381
CADCHF,20100323,193500,1.0380,1.0382,1.0380,1.0382
CADCHF,20100323,193600,1.0382,1.0384,1.0382,1.0384
CADCHF,20100323,193700,1.0384,1.0384,1.0382,1.0382
CADCHF,20100323,193800,1.0382,1.0382,1.0382,1.0382
CADCHF,20100323,193900,1.0382,1.0382,1.0382,1.0382
CADCHF,20100323,194000,1.0382,1.0382,1.0380,1.0380
CADCHF,20100323,194100,1.0380,1.0380,1.0380,1.0380
CADCHF,20100323,194200,1.0380,1.0382,1.0380,1.0382
CADCHF,20100323,194300,1.0382,1.0382,1.0380,1.0380
CADCHF,20100323,194400,1.0381,1.0382,1.0381,1.0382
CADCHF,20100323,194500,1.0382,1.0383,1.0382,1.0383
CADCHF,20100323,194600,1.0384,1.0384,1.0383,1.0383
CADCHF,20100323,194700,1.0382,1.0382,1.0382,1.0382
CADCHF,20100323,194800,1.0382,1.0382,1.0382,1.0382
CADCHF,20100323,194900,1.0382,1.0384,1.0382,1.0384
CADCHF,20100323,195000,1.0384,1.0384,1.0383,1.0383
CADCHF,20100323,195100,1.0384,1.0384,1.0383,1.0383
CADCHF,20100323,195200,1.0383,1.0385,1.0383,1.0385
CADCHF,20100323,195300,1.0383,1.0383,1.0382,1.0382
CADCHF,20100323,195400,1.0383,1.0385,1.0383,1.0385
CADCHF,20100323,195500,1.0385,1.0385,1.0385,1.0385
CADCHF,20100323,195600,1.0385,1.0386,1.0385,1.0386
CADCHF,20100323,195700,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,195800,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,195900,1.0387,1.0388,1.0387,1.0388
CADCHF,20100323,200000,1.0387,1.0389,1.0387,1.0389
CADCHF,20100323,200100,1.0389,1.0389,1.0387,1.0387
CADCHF,20100323,200200,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,200300,1.0387,1.0388,1.0387,1.0388
CADCHF,20100323,200400,1.0388,1.0389,1.0388,1.0389
CADCHF,20100323,200500,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,200600,1.0389,1.0389,1.0388,1.0388
CADCHF,20100323,200700,1.0388,1.0390,1.0387,1.0390
CADCHF,20100323,200800,1.0389,1.0389,1.0386,1.0386
CADCHF,20100323,200900,1.0385,1.0386,1.0385,1.0385
CADCHF,20100323,201000,1.0384,1.0384,1.0384,1.0384
CADCHF,20100323,201100,1.0384,1.0384,1.0383,1.0383
CADCHF,20100323,201200,1.0384,1.0384,1.0381,1.0382
CADCHF,20100323,201300,1.0383,1.0385,1.0383,1.0385
CADCHF,20100323,201400,1.0385,1.0387,1.0385,1.0387
CADCHF,20100323,201500,1.0388,1.0388,1.0387,1.0387
CADCHF,20100323,201600,1.0386,1.0386,1.0385,1.0385
CADCHF,20100323,201700,1.0385,1.0385,1.0384,1.0385
CADCHF,20100323,201800,1.0385,1.0385,1.0381,1.0382
CADCHF,20100323,201900,1.0382,1.0384,1.0382,1.0384
CADCHF,20100323,202000,1.0384,1.0385,1.0384,1.0385
CADCHF,20100323,202100,1.0385,1.0387,1.0385,1.0387
CADCHF,20100323,202200,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,202300,1.0387,1.0387,1.0387,1.0387
CADCHF,20100323,202400,1.0388,1.0390,1.0388,1.0390
CADCHF,20100323,202500,1.0391,1.0392,1.0391,1.0391
CADCHF,20100323,202600,1.0391,1.0391,1.0389,1.0389
CADCHF,20100323,202700,1.0389,1.0389,1.0389,1.0389
CADCHF,20100323,202800,1.0389,1.0390,1.0389,1.0390
CADCHF,20100323,202900,1.0391,1.0395,1.0391,1.0395
CADCHF,20100323,203000,1.0396,1.0396,1.0392,1.0392
CADCHF,20100323,203100,1.0392,1.0392,1.0389,1.0389
CADCHF,20100323,203200,1.0389,1.0391,1.0389,1.0391
CADCHF,20100323,203300,1.0391,1.0392,1.0391,1.0392
CADCHF,20100323,203400,1.0392,1.0392,1.0391,1.0391
CADCHF,20100323,203500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100323,203600,1.0391,1.0394,1.0391,1.0394
CADCHF,20100323,203700,1.0394,1.0397,1.0394,1.0397
CADCHF,20100323,203800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,203900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,204000,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,204100,1.0397,1.0399,1.0397,1.0399
CADCHF,20100323,204200,1.0399,1.0401,1.0399,1.0401
CADCHF,20100323,204300,1.0402,1.0402,1.0401,1.0401
CADCHF,20100323,204400,1.0400,1.0400,1.0399,1.0400
CADCHF,20100323,204500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,204600,1.0401,1.0402,1.0401,1.0401
CADCHF,20100323,204700,1.0401,1.0401,1.0400,1.0400
CADCHF,20100323,204800,1.0399,1.0401,1.0399,1.0401
CADCHF,20100323,204900,1.0403,1.0408,1.0403,1.0408
CADCHF,20100323,205000,1.0409,1.0410,1.0408,1.0408
CADCHF,20100323,205100,1.0407,1.0409,1.0407,1.0409
CADCHF,20100323,205200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100323,205300,1.0410,1.0412,1.0410,1.0412
CADCHF,20100323,205400,1.0412,1.0412,1.0410,1.0411
CADCHF,20100323,205500,1.0412,1.0412,1.0410,1.0410
CADCHF,20100323,205600,1.0409,1.0409,1.0405,1.0405
CADCHF,20100323,205700,1.0404,1.0404,1.0404,1.0404
CADCHF,20100323,205800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100323,205900,1.0405,1.0405,1.0404,1.0404
CADCHF,20100323,210000,1.0404,1.0404,1.0403,1.0403
CADCHF,20100323,210100,1.0403,1.0404,1.0403,1.0404
CADCHF,20100323,210200,1.0404,1.0404,1.0403,1.0403
CADCHF,20100323,210300,1.0403,1.0403,1.0402,1.0402
CADCHF,20100323,210400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,210500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,210600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,210700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,210800,1.0402,1.0403,1.0402,1.0403
CADCHF,20100323,210900,1.0403,1.0407,1.0403,1.0407
CADCHF,20100323,211000,1.0408,1.0410,1.0408,1.0410
CADCHF,20100323,211100,1.0410,1.0410,1.0409,1.0409
CADCHF,20100323,211200,1.0408,1.0408,1.0408,1.0408
CADCHF,20100323,211300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100323,211400,1.0408,1.0408,1.0406,1.0406
CADCHF,20100323,211500,1.0406,1.0407,1.0406,1.0407
CADCHF,20100323,211600,1.0406,1.0406,1.0406,1.0406
CADCHF,20100323,211700,1.0406,1.0406,1.0405,1.0405
CADCHF,20100323,211800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100323,211900,1.0405,1.0405,1.0403,1.0403
CADCHF,20100323,212000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,212100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,212200,1.0403,1.0403,1.0401,1.0401
CADCHF,20100323,212300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,212400,1.0400,1.0400,1.0398,1.0398
CADCHF,20100323,212500,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,212600,1.0395,1.0395,1.0394,1.0394
CADCHF,20100323,212700,1.0395,1.0395,1.0394,1.0394
CADCHF,20100323,212800,1.0394,1.0394,1.0392,1.0392
CADCHF,20100323,212900,1.0392,1.0394,1.0392,1.0394
CADCHF,20100323,213000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,213100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100323,213200,1.0394,1.0396,1.0394,1.0396
CADCHF,20100323,213300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,213400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,213500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,213600,1.0396,1.0397,1.0396,1.0397
CADCHF,20100323,213700,1.0398,1.0398,1.0397,1.0397
CADCHF,20100323,213800,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,213900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,214000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,214100,1.0396,1.0396,1.0394,1.0394
CADCHF,20100323,214200,1.0395,1.0399,1.0395,1.0398
CADCHF,20100323,214300,1.0398,1.0399,1.0398,1.0398
CADCHF,20100323,214400,1.0398,1.0398,1.0396,1.0396
CADCHF,20100323,214500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,214600,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,214700,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,214800,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,214900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,215000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,215100,1.0399,1.0401,1.0399,1.0401
CADCHF,20100323,215200,1.0400,1.0401,1.0399,1.0401
CADCHF,20100323,215300,1.0401,1.0401,1.0399,1.0399
CADCHF,20100323,215400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,215500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,215600,1.0401,1.0401,1.0399,1.0400
CADCHF,20100323,215700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,215800,1.0401,1.0401,1.0399,1.0400
CADCHF,20100323,215900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,220000,1.0402,1.0405,1.0402,1.0405
CADCHF,20100323,220100,1.0405,1.0406,1.0405,1.0405
CADCHF,20100323,220200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100323,220300,1.0404,1.0404,1.0403,1.0403
CADCHF,20100323,220400,1.0403,1.0404,1.0403,1.0404
CADCHF,20100323,220500,1.0404,1.0404,1.0403,1.0403
CADCHF,20100323,220600,1.0403,1.0403,1.0401,1.0401
CADCHF,20100323,220700,1.0402,1.0403,1.0402,1.0403
CADCHF,20100323,220800,1.0402,1.0402,1.0400,1.0400
CADCHF,20100323,220900,1.0399,1.0401,1.0399,1.0401
CADCHF,20100323,221000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,221100,1.0401,1.0403,1.0401,1.0403
CADCHF,20100323,221200,1.0403,1.0403,1.0401,1.0401
CADCHF,20100323,221300,1.0401,1.0401,1.0399,1.0399
CADCHF,20100323,221400,1.0399,1.0401,1.0399,1.0401
CADCHF,20100323,221500,1.0401,1.0401,1.0400,1.0401
CADCHF,20100323,221600,1.0402,1.0403,1.0401,1.0401
CADCHF,20100323,221700,1.0401,1.0402,1.0401,1.0401
CADCHF,20100323,221800,1.0401,1.0403,1.0401,1.0402
CADCHF,20100323,221900,1.0402,1.0403,1.0402,1.0403
CADCHF,20100323,222000,1.0403,1.0403,1.0401,1.0401
CADCHF,20100323,222100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,222200,1.0401,1.0401,1.0400,1.0400
CADCHF,20100323,222300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,222400,1.0401,1.0401,1.0399,1.0399
CADCHF,20100323,222500,1.0399,1.0399,1.0398,1.0398
CADCHF,20100323,222600,1.0397,1.0397,1.0395,1.0395
CADCHF,20100323,222700,1.0394,1.0394,1.0392,1.0392
CADCHF,20100323,222800,1.0393,1.0396,1.0393,1.0396
CADCHF,20100323,222900,1.0397,1.0398,1.0397,1.0398
CADCHF,20100323,223000,1.0398,1.0399,1.0398,1.0398
CADCHF,20100323,223100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,223200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100323,223300,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,223400,1.0399,1.0400,1.0398,1.0400
CADCHF,20100323,223500,1.0401,1.0403,1.0401,1.0403
CADCHF,20100323,223600,1.0404,1.0405,1.0404,1.0405
CADCHF,20100323,223700,1.0404,1.0404,1.0401,1.0401
CADCHF,20100323,223800,1.0402,1.0403,1.0402,1.0403
CADCHF,20100323,223900,1.0404,1.0404,1.0403,1.0403
CADCHF,20100323,224000,1.0403,1.0403,1.0401,1.0401
CADCHF,20100323,224100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,224200,1.0401,1.0403,1.0401,1.0403
CADCHF,20100323,224300,1.0402,1.0402,1.0401,1.0401
CADCHF,20100323,224400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,224500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,224600,1.0401,1.0402,1.0401,1.0401
CADCHF,20100323,224700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,224800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,224900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,225000,1.0400,1.0400,1.0397,1.0397
CADCHF,20100323,225100,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,225200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100323,225300,1.0397,1.0398,1.0396,1.0396
CADCHF,20100323,225400,1.0397,1.0398,1.0397,1.0397
CADCHF,20100323,225500,1.0397,1.0397,1.0396,1.0396
CADCHF,20100323,225600,1.0396,1.0398,1.0396,1.0398
CADCHF,20100323,225700,1.0398,1.0399,1.0398,1.0399
CADCHF,20100323,225800,1.0399,1.0401,1.0399,1.0401
CADCHF,20100323,225900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,230000,1.0401,1.0401,1.0400,1.0400
CADCHF,20100323,230100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,230200,1.0401,1.0402,1.0401,1.0402
CADCHF,20100323,230300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,230400,1.0401,1.0403,1.0401,1.0403
CADCHF,20100323,230500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,230600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,230700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,230800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,230900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,231000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,231100,1.0403,1.0403,1.0401,1.0401
CADCHF,20100323,231200,1.0401,1.0402,1.0401,1.0402
CADCHF,20100323,231300,1.0402,1.0402,1.0401,1.0401
CADCHF,20100323,231400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,231500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,231600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,231700,1.0402,1.0402,1.0402,1.0402
CADCHF,20100323,231800,1.0402,1.0403,1.0401,1.0401
CADCHF,20100323,231900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,232000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,232100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,232200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,232300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,232400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,232500,1.0400,1.0400,1.0398,1.0398
CADCHF,20100323,232600,1.0399,1.0401,1.0399,1.0401
CADCHF,20100323,232700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,232800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,232900,1.0402,1.0403,1.0401,1.0401
CADCHF,20100323,233000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,233100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,233200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,233300,1.0401,1.0401,1.0399,1.0399
CADCHF,20100323,233400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,233500,1.0401,1.0402,1.0401,1.0402
CADCHF,20100323,233600,1.0402,1.0402,1.0401,1.0401
CADCHF,20100323,233700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,233800,1.0402,1.0402,1.0401,1.0401
CADCHF,20100323,233900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,234000,1.0401,1.0402,1.0401,1.0402
CADCHF,20100323,234100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,234200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,234300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,234400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,234500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,234600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,234700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,234800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,234900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,235000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,235100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,235200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,235300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,235400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,235500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100323,235600,1.0401,1.0403,1.0401,1.0403
CADCHF,20100323,235700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,235800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100323,235900,1.0403,1.0405,1.0403,1.0405
CADCHF,20100324,000000,1.0405,1.0405,1.0403,1.0403
CADJPY,20100323,000100,88.50,88.52,88.50,88.52
CADJPY,20100323,000200,88.52,88.53,88.52,88.53
CADJPY,20100323,000300,88.53,88.53,88.52,88.52
CADJPY,20100323,000400,88.52,88.52,88.52,88.52
CADJPY,20100323,000500,88.53,88.57,88.53,88.57
CADJPY,20100323,000600,88.58,88.62,88.58,88.61
CADJPY,20100323,000700,88.61,88.63,88.61,88.63
CADJPY,20100323,000800,88.64,88.66,88.64,88.66
CADJPY,20100323,000900,88.66,88.66,88.66,88.66
CADJPY,20100323,001000,88.66,88.67,88.66,88.66
CADJPY,20100323,001100,88.66,88.66,88.66,88.66
CADJPY,20100323,001200,88.66,88.66,88.66,88.66
CADJPY,20100323,001300,88.64,88.64,88.64,88.64
CADJPY,20100323,001400,88.64,88.64,88.64,88.64
CADJPY,20100323,001500,88.64,88.65,88.64,88.65
CADJPY,20100323,001600,88.65,88.65,88.64,88.65
CADJPY,20100323,001700,88.65,88.65,88.64,88.64
CADJPY,20100323,001800,88.63,88.63,88.62,88.62
CADJPY,20100323,001900,88.62,88.63,88.62,88.63
CADJPY,20100323,002000,88.63,88.66,88.63,88.66
CADJPY,20100323,002100,88.65,88.65,88.63,88.63
CADJPY,20100323,002200,88.63,88.63,88.63,88.63
CADJPY,20100323,002300,88.64,88.64,88.63,88.63
CADJPY,20100323,002400,88.63,88.63,88.62,88.62
CADJPY,20100323,002500,88.62,88.62,88.62,88.62
CADJPY,20100323,002600,88.62,88.65,88.62,88.65
CADJPY,20100323,002700,88.65,88.65,88.65,88.65
CADJPY,20100323,002800,88.65,88.67,88.65,88.67
CADJPY,20100323,002900,88.68,88.68,88.68,88.68
CADJPY,20100323,003000,88.68,88.68,88.68,88.68
CADJPY,20100323,003100,88.68,88.68,88.67,88.67
CADJPY,20100323,003200,88.66,88.66,88.65,88.66
CADJPY,20100323,003300,88.66,88.66,88.66,88.66
CADJPY,20100323,003400,88.67,88.67,88.66,88.66
CADJPY,20100323,003500,88.67,88.68,88.67,88.68
CADJPY,20100323,003600,88.68,88.68,88.67,88.68
CADJPY,20100323,003700,88.68,88.68,88.65,88.65
CADJPY,20100323,003800,88.65,88.65,88.65,88.65
CADJPY,20100323,003900,88.65,88.65,88.64,88.65
CADJPY,20100323,004000,88.65,88.65,88.65,88.65
CADJPY,20100323,004100,88.65,88.66,88.65,88.66
CADJPY,20100323,004200,88.67,88.71,88.67,88.71
CADJPY,20100323,004300,88.72,88.74,88.72,88.74
CADJPY,20100323,004400,88.74,88.74,88.74,88.74
CADJPY,20100323,004500,88.74,88.74,88.74,88.74
CADJPY,20100323,004600,88.74,88.75,88.74,88.75
CADJPY,20100323,004700,88.75,88.75,88.74,88.75
CADJPY,20100323,004800,88.74,88.74,88.74,88.74
CADJPY,20100323,004900,88.74,88.74,88.74,88.74
CADJPY,20100323,005000,88.74,88.74,88.72,88.72
CADJPY,20100323,005100,88.73,88.74,88.73,88.74
CADJPY,20100323,005200,88.74,88.74,88.74,88.74
CADJPY,20100323,005300,88.74,88.74,88.73,88.73
CADJPY,20100323,005400,88.72,88.78,88.72,88.78
CADJPY,20100323,005500,88.79,88.81,88.79,88.81
CADJPY,20100323,005600,88.81,88.81,88.80,88.80
CADJPY,20100323,005700,88.80,88.82,88.80,88.82
CADJPY,20100323,005800,88.82,88.83,88.82,88.82
CADJPY,20100323,005900,88.82,88.82,88.81,88.81
CADJPY,20100323,010000,88.80,88.80,88.78,88.79
CADJPY,20100323,010100,88.79,88.79,88.79,88.79
CADJPY,20100323,010200,88.79,88.80,88.79,88.80
CADJPY,20100323,010300,88.81,88.81,88.80,88.80
CADJPY,20100323,010400,88.80,88.80,88.80,88.80
CADJPY,20100323,010500,88.79,88.79,88.76,88.76
CADJPY,20100323,010600,88.74,88.74,88.72,88.72
CADJPY,20100323,010700,88.72,88.73,88.72,88.73
CADJPY,20100323,010800,88.74,88.74,88.74,88.74
CADJPY,20100323,010900,88.74,88.76,88.74,88.74
CADJPY,20100323,011000,88.74,88.74,88.71,88.71
CADJPY,20100323,011100,88.70,88.72,88.70,88.72
CADJPY,20100323,011200,88.72,88.72,88.71,88.72
CADJPY,20100323,011300,88.73,88.73,88.73,88.73
CADJPY,20100323,011400,88.73,88.73,88.72,88.72
CADJPY,20100323,011500,88.72,88.72,88.72,88.72
CADJPY,20100323,011600,88.72,88.72,88.69,88.69
CADJPY,20100323,011700,88.68,88.68,88.67,88.67
CADJPY,20100323,011800,88.67,88.67,88.66,88.66
CADJPY,20100323,011900,88.66,88.67,88.66,88.67
CADJPY,20100323,012000,88.68,88.69,88.68,88.69
CADJPY,20100323,012100,88.69,88.69,88.68,88.68
CADJPY,20100323,012200,88.68,88.69,88.68,88.69
CADJPY,20100323,012300,88.69,88.70,88.69,88.70
CADJPY,20100323,012400,88.70,88.71,88.70,88.71
CADJPY,20100323,012500,88.70,88.70,88.69,88.69
CADJPY,20100323,012600,88.69,88.69,88.68,88.69
CADJPY,20100323,012700,88.69,88.70,88.69,88.70
CADJPY,20100323,012800,88.70,88.70,88.70,88.70
CADJPY,20100323,012900,88.70,88.71,88.70,88.70
CADJPY,20100323,013000,88.70,88.70,88.70,88.70
CADJPY,20100323,013100,88.70,88.70,88.70,88.70
CADJPY,20100323,013200,88.70,88.71,88.70,88.71
CADJPY,20100323,013300,88.71,88.71,88.70,88.70
CADJPY,20100323,013400,88.69,88.69,88.69,88.69
CADJPY,20100323,013500,88.70,88.71,88.70,88.71
CADJPY,20100323,013600,88.72,88.72,88.72,88.72
CADJPY,20100323,013700,88.73,88.74,88.73,88.74
CADJPY,20100323,013800,88.74,88.74,88.74,88.74
CADJPY,20100323,013900,88.74,88.74,88.72,88.72
CADJPY,20100323,014000,88.72,88.72,88.71,88.71
CADJPY,20100323,014100,88.70,88.70,88.70,88.70
CADJPY,20100323,014200,88.70,88.70,88.70,88.70
CADJPY,20100323,014300,88.71,88.71,88.69,88.69
CADJPY,20100323,014400,88.69,88.69,88.68,88.68
CADJPY,20100323,014500,88.68,88.68,88.68,88.68
CADJPY,20100323,014600,88.65,88.65,88.63,88.63
CADJPY,20100323,014700,88.64,88.64,88.64,88.64
CADJPY,20100323,014800,88.63,88.64,88.63,88.64
CADJPY,20100323,014900,88.65,88.68,88.65,88.68
CADJPY,20100323,015000,88.69,88.70,88.69,88.69
CADJPY,20100323,015100,88.69,88.70,88.69,88.69
CADJPY,20100323,015200,88.69,88.69,88.68,88.68
CADJPY,20100323,015300,88.67,88.68,88.67,88.67
CADJPY,20100323,015400,88.67,88.67,88.67,88.67
CADJPY,20100323,015500,88.66,88.66,88.63,88.63
CADJPY,20100323,015600,88.62,88.62,88.60,88.60
CADJPY,20100323,015700,88.60,88.60,88.59,88.59
CADJPY,20100323,015800,88.60,88.60,88.60,88.60
CADJPY,20100323,015900,88.61,88.61,88.60,88.60
CADJPY,20100323,020000,88.60,88.60,88.59,88.59
CADJPY,20100323,020100,88.59,88.59,88.59,88.59
CADJPY,20100323,020200,88.59,88.60,88.59,88.60
CADJPY,20100323,020300,88.60,88.60,88.60,88.60
CADJPY,20100323,020400,88.60,88.60,88.60,88.60
CADJPY,20100323,020500,88.60,88.61,88.60,88.61
CADJPY,20100323,020600,88.61,88.62,88.61,88.61
CADJPY,20100323,020700,88.61,88.62,88.61,88.62
CADJPY,20100323,020800,88.62,88.62,88.61,88.61
CADJPY,20100323,020900,88.60,88.61,88.60,88.61
CADJPY,20100323,021000,88.61,88.61,88.61,88.61
CADJPY,20100323,021100,88.61,88.61,88.61,88.61
CADJPY,20100323,021200,88.61,88.61,88.61,88.61
CADJPY,20100323,021300,88.61,88.62,88.61,88.62
CADJPY,20100323,021400,88.62,88.62,88.62,88.62
CADJPY,20100323,021500,88.62,88.62,88.62,88.62
CADJPY,20100323,021600,88.62,88.62,88.62,88.62
CADJPY,20100323,021700,88.62,88.62,88.61,88.62
CADJPY,20100323,021800,88.62,88.62,88.61,88.61
CADJPY,20100323,021900,88.61,88.62,88.61,88.62
CADJPY,20100323,022000,88.62,88.62,88.62,88.62
CADJPY,20100323,022100,88.62,88.63,88.62,88.63
CADJPY,20100323,022200,88.63,88.63,88.63,88.63
CADJPY,20100323,022300,88.63,88.64,88.63,88.64
CADJPY,20100323,022400,88.64,88.64,88.63,88.63
CADJPY,20100323,022500,88.63,88.64,88.63,88.64
CADJPY,20100323,022600,88.65,88.66,88.65,88.66
CADJPY,20100323,022700,88.66,88.66,88.65,88.65
CADJPY,20100323,022800,88.66,88.66,88.66,88.66
CADJPY,20100323,022900,88.66,88.66,88.66,88.66
CADJPY,20100323,023000,88.66,88.66,88.66,88.66
CADJPY,20100323,023100,88.67,88.68,88.67,88.68
CADJPY,20100323,023200,88.67,88.67,88.67,88.67
CADJPY,20100323,023300,88.67,88.68,88.67,88.68
CADJPY,20100323,023400,88.68,88.68,88.67,88.67
CADJPY,20100323,023500,88.67,88.68,88.67,88.68
CADJPY,20100323,023600,88.68,88.68,88.67,88.67
CADJPY,20100323,023700,88.67,88.67,88.67,88.67
CADJPY,20100323,023800,88.68,88.69,88.68,88.69
CADJPY,20100323,023900,88.68,88.68,88.68,88.68
CADJPY,20100323,024000,88.67,88.67,88.66,88.66
CADJPY,20100323,024100,88.66,88.66,88.64,88.64
CADJPY,20100323,024200,88.64,88.64,88.63,88.63
CADJPY,20100323,024300,88.63,88.64,88.63,88.64
CADJPY,20100323,024400,88.63,88.63,88.63,88.63
CADJPY,20100323,024500,88.63,88.63,88.62,88.62
CADJPY,20100323,024600,88.62,88.62,88.62,88.62
CADJPY,20100323,024700,88.62,88.62,88.62,88.62
CADJPY,20100323,024800,88.63,88.64,88.63,88.63
CADJPY,20100323,024900,88.63,88.65,88.63,88.65
CADJPY,20100323,025000,88.66,88.68,88.66,88.68
CADJPY,20100323,025100,88.68,88.68,88.68,88.68
CADJPY,20100323,025200,88.68,88.68,88.67,88.67
CADJPY,20100323,025300,88.68,88.68,88.68,88.68
CADJPY,20100323,025400,88.68,88.68,88.67,88.67
CADJPY,20100323,025500,88.68,88.71,88.68,88.71
CADJPY,20100323,025600,88.71,88.71,88.71,88.71
CADJPY,20100323,025700,88.72,88.72,88.71,88.71
CADJPY,20100323,025800,88.71,88.71,88.71,88.71
CADJPY,20100323,025900,88.71,88.71,88.71,88.71
CADJPY,20100323,030000,88.71,88.71,88.70,88.71
CADJPY,20100323,030100,88.71,88.72,88.71,88.72
CADJPY,20100323,030200,88.72,88.72,88.71,88.71
CADJPY,20100323,030300,88.71,88.71,88.71,88.71
CADJPY,20100323,030400,88.71,88.72,88.71,88.72
CADJPY,20100323,030500,88.72,88.72,88.71,88.71
CADJPY,20100323,030600,88.71,88.72,88.71,88.72
CADJPY,20100323,030700,88.72,88.72,88.72,88.72
CADJPY,20100323,030800,88.72,88.72,88.72,88.72
CADJPY,20100323,030900,88.72,88.72,88.71,88.71
CADJPY,20100323,031000,88.71,88.72,88.71,88.72
CADJPY,20100323,031100,88.72,88.72,88.72,88.72
CADJPY,20100323,031200,88.70,88.70,88.68,88.68
CADJPY,20100323,031300,88.69,88.69,88.68,88.68
CADJPY,20100323,031400,88.68,88.68,88.68,88.68
CADJPY,20100323,031500,88.68,88.69,88.68,88.69
CADJPY,20100323,031600,88.69,88.69,88.67,88.67
CADJPY,20100323,031700,88.68,88.68,88.68,88.68
CADJPY,20100323,031800,88.69,88.69,88.68,88.68
CADJPY,20100323,031900,88.69,88.69,88.68,88.69
CADJPY,20100323,032000,88.68,88.70,88.68,88.70
CADJPY,20100323,032100,88.69,88.69,88.67,88.67
CADJPY,20100323,032200,88.68,88.68,88.68,88.68
CADJPY,20100323,032300,88.68,88.68,88.68,88.68
CADJPY,20100323,032400,88.69,88.69,88.68,88.68
CADJPY,20100323,032500,88.68,88.68,88.66,88.66
CADJPY,20100323,032600,88.67,88.67,88.67,88.67
CADJPY,20100323,032700,88.66,88.67,88.66,88.67
CADJPY,20100323,032800,88.66,88.67,88.66,88.67
CADJPY,20100323,032900,88.67,88.70,88.67,88.70
CADJPY,20100323,033000,88.70,88.70,88.70,88.70
CADJPY,20100323,033100,88.70,88.70,88.70,88.70
CADJPY,20100323,033200,88.69,88.69,88.69,88.69
CADJPY,20100323,033300,88.69,88.70,88.69,88.69
CADJPY,20100323,033400,88.69,88.70,88.69,88.70
CADJPY,20100323,033500,88.69,88.69,88.69,88.69
CADJPY,20100323,033600,88.69,88.69,88.69,88.69
CADJPY,20100323,033700,88.69,88.69,88.68,88.68
CADJPY,20100323,033800,88.68,88.69,88.68,88.69
CADJPY,20100323,033900,88.69,88.70,88.69,88.70
CADJPY,20100323,034000,88.70,88.71,88.70,88.71
CADJPY,20100323,034100,88.71,88.71,88.71,88.71
CADJPY,20100323,034200,88.71,88.71,88.70,88.70
CADJPY,20100323,034300,88.71,88.72,88.71,88.72
CADJPY,20100323,034400,88.71,88.71,88.71,88.71
CADJPY,20100323,034500,88.71,88.72,88.71,88.72
CADJPY,20100323,034600,88.72,88.72,88.72,88.72
CADJPY,20100323,034700,88.72,88.73,88.72,88.73
CADJPY,20100323,034800,88.73,88.73,88.72,88.72
CADJPY,20100323,034900,88.72,88.72,88.71,88.71
CADJPY,20100323,035000,88.72,88.72,88.72,88.72
CADJPY,20100323,035100,88.72,88.72,88.72,88.72
CADJPY,20100323,035200,88.71,88.71,88.70,88.70
CADJPY,20100323,035300,88.70,88.70,88.70,88.70
CADJPY,20100323,035400,88.70,88.71,88.70,88.71
CADJPY,20100323,035500,88.71,88.71,88.71,88.71
CADJPY,20100323,035600,88.71,88.71,88.71,88.71
CADJPY,20100323,035700,88.71,88.71,88.71,88.71
CADJPY,20100323,035800,88.71,88.72,88.70,88.70
CADJPY,20100323,035900,88.69,88.71,88.69,88.71
CADJPY,20100323,040000,88.70,88.70,88.70,88.70
CADJPY,20100323,040100,88.69,88.69,88.69,88.69
CADJPY,20100323,040200,88.70,88.71,88.70,88.71
CADJPY,20100323,040300,88.71,88.71,88.71,88.71
CADJPY,20100323,040400,88.71,88.71,88.71,88.71
CADJPY,20100323,040500,88.71,88.72,88.71,88.72
CADJPY,20100323,040600,88.72,88.74,88.72,88.74
CADJPY,20100323,040700,88.74,88.74,88.74,88.74
CADJPY,20100323,040800,88.74,88.74,88.72,88.72
CADJPY,20100323,040900,88.72,88.72,88.72,88.72
CADJPY,20100323,041000,88.72,88.72,88.71,88.72
CADJPY,20100323,041100,88.72,88.74,88.72,88.74
CADJPY,20100323,041200,88.74,88.74,88.74,88.74
CADJPY,20100323,041300,88.74,88.74,88.72,88.72
CADJPY,20100323,041400,88.73,88.74,88.73,88.74
CADJPY,20100323,041500,88.74,88.74,88.72,88.72
CADJPY,20100323,041600,88.73,88.74,88.73,88.74
CADJPY,20100323,041700,88.74,88.75,88.74,88.74
CADJPY,20100323,041800,88.74,88.74,88.71,88.71
CADJPY,20100323,041900,88.71,88.71,88.69,88.69
CADJPY,20100323,042000,88.69,88.69,88.69,88.69
CADJPY,20100323,042100,88.69,88.70,88.69,88.70
CADJPY,20100323,042200,88.70,88.70,88.69,88.69
CADJPY,20100323,042300,88.69,88.69,88.69,88.69
CADJPY,20100323,042400,88.69,88.69,88.68,88.68
CADJPY,20100323,042500,88.67,88.67,88.66,88.66
CADJPY,20100323,042600,88.66,88.66,88.66,88.66
CADJPY,20100323,042700,88.67,88.67,88.67,88.67
CADJPY,20100323,042800,88.67,88.67,88.66,88.66
CADJPY,20100323,042900,88.66,88.66,88.65,88.65
CADJPY,20100323,043000,88.66,88.66,88.66,88.66
CADJPY,20100323,043100,88.66,88.67,88.66,88.67
CADJPY,20100323,043200,88.67,88.67,88.67,88.67
CADJPY,20100323,043300,88.68,88.69,88.68,88.69
CADJPY,20100323,043400,88.68,88.68,88.67,88.67
CADJPY,20100323,043500,88.67,88.67,88.67,88.67
CADJPY,20100323,043600,88.68,88.68,88.67,88.67
CADJPY,20100323,043700,88.67,88.68,88.67,88.68
CADJPY,20100323,043800,88.68,88.69,88.68,88.69
CADJPY,20100323,043900,88.69,88.69,88.69,88.69
CADJPY,20100323,044000,88.70,88.71,88.70,88.71
CADJPY,20100323,044100,88.71,88.71,88.71,88.71
CADJPY,20100323,044200,88.71,88.71,88.70,88.70
CADJPY,20100323,044300,88.70,88.70,88.70,88.70
CADJPY,20100323,044400,88.70,88.71,88.70,88.71
CADJPY,20100323,044500,88.72,88.72,88.72,88.72
CADJPY,20100323,044600,88.72,88.72,88.71,88.71
CADJPY,20100323,044700,88.70,88.70,88.70,88.70
CADJPY,20100323,044800,88.70,88.70,88.70,88.70
CADJPY,20100323,044900,88.70,88.70,88.70,88.70
CADJPY,20100323,045000,88.71,88.72,88.71,88.71
CADJPY,20100323,045100,88.71,88.71,88.70,88.70
CADJPY,20100323,045200,88.70,88.70,88.69,88.69
CADJPY,20100323,045300,88.69,88.69,88.69,88.69
CADJPY,20100323,045400,88.69,88.70,88.69,88.70
CADJPY,20100323,045500,88.71,88.72,88.71,88.72
CADJPY,20100323,045600,88.73,88.74,88.73,88.74
CADJPY,20100323,045700,88.74,88.74,88.73,88.74
CADJPY,20100323,045800,88.74,88.74,88.74,88.74
CADJPY,20100323,045900,88.74,88.74,88.73,88.73
CADJPY,20100323,050000,88.72,88.72,88.72,88.72
CADJPY,20100323,050100,88.71,88.71,88.70,88.70
CADJPY,20100323,050200,88.70,88.70,88.70,88.70
CADJPY,20100323,050300,88.70,88.70,88.68,88.68
CADJPY,20100323,050400,88.67,88.67,88.67,88.67
CADJPY,20100323,050500,88.67,88.67,88.67,88.67
CADJPY,20100323,050600,88.67,88.68,88.67,88.67
CADJPY,20100323,050700,88.67,88.67,88.67,88.67
CADJPY,20100323,050800,88.66,88.67,88.66,88.67
CADJPY,20100323,050900,88.67,88.67,88.67,88.67
CADJPY,20100323,051000,88.66,88.66,88.66,88.66
CADJPY,20100323,051100,88.66,88.66,88.65,88.65
CADJPY,20100323,051200,88.65,88.66,88.65,88.65
CADJPY,20100323,051300,88.66,88.67,88.66,88.66
CADJPY,20100323,051400,88.66,88.66,88.65,88.65
CADJPY,20100323,051500,88.66,88.66,88.65,88.65
CADJPY,20100323,051600,88.64,88.65,88.64,88.64
CADJPY,20100323,051700,88.65,88.65,88.64,88.64
CADJPY,20100323,051800,88.63,88.63,88.63,88.63
CADJPY,20100323,051900,88.63,88.63,88.62,88.62
CADJPY,20100323,052000,88.63,88.64,88.63,88.63
CADJPY,20100323,052100,88.62,88.62,88.61,88.61
CADJPY,20100323,052200,88.61,88.61,88.61,88.61
CADJPY,20100323,052300,88.61,88.62,88.61,88.62
CADJPY,20100323,052400,88.62,88.62,88.60,88.61
CADJPY,20100323,052500,88.61,88.61,88.61,88.61
CADJPY,20100323,052600,88.61,88.61,88.60,88.60
CADJPY,20100323,052700,88.60,88.60,88.59,88.60
CADJPY,20100323,052800,88.61,88.61,88.61,88.61
CADJPY,20100323,052900,88.61,88.61,88.60,88.60
CADJPY,20100323,053000,88.60,88.60,88.60,88.60
CADJPY,20100323,053100,88.61,88.62,88.61,88.62
CADJPY,20100323,053200,88.62,88.62,88.60,88.60
CADJPY,20100323,053300,88.60,88.60,88.60,88.60
CADJPY,20100323,053400,88.60,88.61,88.60,88.61
CADJPY,20100323,053500,88.60,88.64,88.60,88.64
CADJPY,20100323,053600,88.63,88.63,88.62,88.62
CADJPY,20100323,053700,88.61,88.62,88.61,88.61
CADJPY,20100323,053800,88.61,88.61,88.61,88.61
CADJPY,20100323,053900,88.61,88.61,88.60,88.60
CADJPY,20100323,054000,88.60,88.60,88.60,88.60
CADJPY,20100323,054100,88.60,88.61,88.60,88.60
CADJPY,20100323,054200,88.60,88.60,88.59,88.60
CADJPY,20100323,054300,88.60,88.61,88.60,88.60
CADJPY,20100323,054400,88.60,88.60,88.60,88.60
CADJPY,20100323,054500,88.59,88.60,88.59,88.60
CADJPY,20100323,054600,88.60,88.60,88.59,88.59
CADJPY,20100323,054700,88.59,88.60,88.59,88.60
CADJPY,20100323,054800,88.60,88.60,88.59,88.59
CADJPY,20100323,054900,88.59,88.59,88.59,88.59
CADJPY,20100323,055000,88.59,88.59,88.59,88.59
CADJPY,20100323,055100,88.59,88.60,88.59,88.60
CADJPY,20100323,055200,88.59,88.60,88.59,88.60
CADJPY,20100323,055300,88.60,88.60,88.59,88.59
CADJPY,20100323,055400,88.59,88.60,88.59,88.60
CADJPY,20100323,055500,88.61,88.61,88.61,88.61
CADJPY,20100323,055600,88.62,88.63,88.62,88.63
CADJPY,20100323,055700,88.63,88.63,88.63,88.63
CADJPY,20100323,055800,88.63,88.63,88.63,88.63
CADJPY,20100323,055900,88.63,88.63,88.63,88.63
CADJPY,20100323,060000,88.63,88.63,88.63,88.63
CADJPY,20100323,060100,88.63,88.63,88.62,88.62
CADJPY,20100323,060200,88.61,88.62,88.61,88.62
CADJPY,20100323,060300,88.63,88.63,88.63,88.63
CADJPY,20100323,060400,88.63,88.63,88.63,88.63
CADJPY,20100323,060500,88.62,88.63,88.62,88.63
CADJPY,20100323,060600,88.63,88.63,88.61,88.61
CADJPY,20100323,060700,88.61,88.62,88.61,88.62
CADJPY,20100323,060800,88.62,88.62,88.61,88.61
CADJPY,20100323,060900,88.60,88.61,88.60,88.61
CADJPY,20100323,061000,88.61,88.61,88.61,88.61
CADJPY,20100323,061100,88.61,88.61,88.61,88.61
CADJPY,20100323,061200,88.61,88.61,88.61,88.61
CADJPY,20100323,061300,88.61,88.61,88.61,88.61
CADJPY,20100323,061400,88.62,88.62,88.62,88.62
CADJPY,20100323,061500,88.62,88.62,88.60,88.60
CADJPY,20100323,061600,88.60,88.60,88.60,88.60
CADJPY,20100323,061700,88.60,88.61,88.60,88.61
CADJPY,20100323,061800,88.62,88.62,88.62,88.62
CADJPY,20100323,061900,88.62,88.62,88.62,88.62
CADJPY,20100323,062000,88.62,88.62,88.61,88.61
CADJPY,20100323,062100,88.61,88.61,88.61,88.61
CADJPY,20100323,062200,88.61,88.61,88.60,88.60
CADJPY,20100323,062300,88.60,88.60,88.60,88.60
CADJPY,20100323,062400,88.61,88.61,88.60,88.60
CADJPY,20100323,062500,88.60,88.60,88.60,88.60
CADJPY,20100323,062600,88.61,88.61,88.61,88.61
CADJPY,20100323,062700,88.61,88.61,88.61,88.61
CADJPY,20100323,062800,88.61,88.61,88.61,88.61
CADJPY,20100323,062900,88.61,88.61,88.61,88.61
CADJPY,20100323,063000,88.62,88.62,88.62,88.62
CADJPY,20100323,063100,88.62,88.62,88.62,88.62
CADJPY,20100323,063200,88.62,88.62,88.62,88.62
CADJPY,20100323,063300,88.62,88.62,88.61,88.61
CADJPY,20100323,063400,88.62,88.62,88.62,88.62
CADJPY,20100323,063500,88.62,88.62,88.61,88.61
CADJPY,20100323,063600,88.61,88.61,88.61,88.61
CADJPY,20100323,063700,88.60,88.60,88.59,88.59
CADJPY,20100323,063800,88.59,88.60,88.59,88.60
CADJPY,20100323,063900,88.60,88.60,88.59,88.59
CADJPY,20100323,064000,88.59,88.59,88.59,88.59
CADJPY,20100323,064100,88.58,88.58,88.58,88.58
CADJPY,20100323,064200,88.58,88.59,88.58,88.59
CADJPY,20100323,064300,88.58,88.60,88.58,88.60
CADJPY,20100323,064400,88.60,88.60,88.60,88.60
CADJPY,20100323,064500,88.59,88.59,88.59,88.59
CADJPY,20100323,064600,88.60,88.61,88.60,88.61
CADJPY,20100323,064700,88.61,88.61,88.60,88.61
CADJPY,20100323,064800,88.61,88.61,88.61,88.61
CADJPY,20100323,064900,88.61,88.61,88.60,88.61
CADJPY,20100323,065000,88.62,88.63,88.62,88.63
CADJPY,20100323,065100,88.63,88.63,88.62,88.62
CADJPY,20100323,065200,88.62,88.63,88.62,88.63
CADJPY,20100323,065300,88.63,88.63,88.63,88.63
CADJPY,20100323,065400,88.62,88.63,88.62,88.63
CADJPY,20100323,065500,88.63,88.63,88.63,88.63
CADJPY,20100323,065600,88.63,88.63,88.63,88.63
CADJPY,20100323,065700,88.62,88.62,88.62,88.62
CADJPY,20100323,065800,88.61,88.61,88.59,88.59
CADJPY,20100323,065900,88.59,88.59,88.59,88.59
CADJPY,20100323,070000,88.59,88.61,88.59,88.61
CADJPY,20100323,070100,88.61,88.61,88.59,88.59
CADJPY,20100323,070200,88.59,88.59,88.58,88.58
CADJPY,20100323,070300,88.58,88.58,88.58,88.58
CADJPY,20100323,070400,88.58,88.59,88.58,88.59
CADJPY,20100323,070500,88.60,88.60,88.60,88.60
CADJPY,20100323,070600,88.60,88.61,88.60,88.60
CADJPY,20100323,070700,88.60,88.60,88.60,88.60
CADJPY,20100323,070800,88.60,88.60,88.60,88.60
CADJPY,20100323,070900,88.60,88.60,88.55,88.55
CADJPY,20100323,071000,88.55,88.57,88.55,88.57
CADJPY,20100323,071100,88.57,88.57,88.57,88.57
CADJPY,20100323,071200,88.56,88.56,88.54,88.54
CADJPY,20100323,071300,88.53,88.54,88.53,88.54
CADJPY,20100323,071400,88.54,88.55,88.54,88.55
CADJPY,20100323,071500,88.55,88.55,88.54,88.55
CADJPY,20100323,071600,88.55,88.56,88.55,88.56
CADJPY,20100323,071700,88.56,88.56,88.56,88.56
CADJPY,20100323,071800,88.56,88.57,88.56,88.57
CADJPY,20100323,071900,88.57,88.59,88.57,88.59
CADJPY,20100323,072000,88.59,88.59,88.58,88.58
CADJPY,20100323,072100,88.59,88.60,88.59,88.60
CADJPY,20100323,072200,88.60,88.61,88.60,88.60
CADJPY,20100323,072300,88.60,88.60,88.59,88.59
CADJPY,20100323,072400,88.58,88.58,88.56,88.56
CADJPY,20100323,072500,88.56,88.56,88.56,88.56
CADJPY,20100323,072600,88.55,88.58,88.55,88.58
CADJPY,20100323,072700,88.58,88.58,88.58,88.58
CADJPY,20100323,072800,88.57,88.57,88.56,88.56
CADJPY,20100323,072900,88.57,88.57,88.57,88.57
CADJPY,20100323,073000,88.57,88.58,88.57,88.58
CADJPY,20100323,073100,88.58,88.59,88.58,88.59
CADJPY,20100323,073200,88.59,88.59,88.59,88.59
CADJPY,20100323,073300,88.59,88.59,88.59,88.59
CADJPY,20100323,073400,88.59,88.60,88.59,88.60
CADJPY,20100323,073500,88.60,88.60,88.59,88.59
CADJPY,20100323,073600,88.60,88.60,88.60,88.60
CADJPY,20100323,073700,88.60,88.60,88.59,88.59
CADJPY,20100323,073800,88.58,88.58,88.56,88.56
CADJPY,20100323,073900,88.56,88.56,88.56,88.56
CADJPY,20100323,074000,88.56,88.57,88.56,88.57
CADJPY,20100323,074100,88.57,88.57,88.56,88.57
CADJPY,20100323,074200,88.57,88.57,88.56,88.56
CADJPY,20100323,074300,88.55,88.55,88.54,88.54
CADJPY,20100323,074400,88.54,88.54,88.53,88.53
CADJPY,20100323,074500,88.53,88.53,88.51,88.51
CADJPY,20100323,074600,88.51,88.51,88.51,88.51
CADJPY,20100323,074700,88.52,88.53,88.52,88.53
CADJPY,20100323,074800,88.53,88.54,88.53,88.53
CADJPY,20100323,074900,88.53,88.53,88.53,88.53
CADJPY,20100323,075000,88.52,88.53,88.52,88.53
CADJPY,20100323,075100,88.53,88.53,88.52,88.53
CADJPY,20100323,075200,88.52,88.52,88.52,88.52
CADJPY,20100323,075300,88.52,88.52,88.51,88.51
CADJPY,20100323,075400,88.51,88.52,88.51,88.52
CADJPY,20100323,075500,88.51,88.52,88.51,88.52
CADJPY,20100323,075600,88.52,88.53,88.52,88.53
CADJPY,20100323,075700,88.52,88.52,88.51,88.51
CADJPY,20100323,075800,88.51,88.51,88.48,88.48
CADJPY,20100323,075900,88.46,88.46,88.42,88.42
CADJPY,20100323,080000,88.41,88.41,88.41,88.41
CADJPY,20100323,080100,88.41,88.41,88.41,88.41
CADJPY,20100323,080200,88.42,88.44,88.42,88.44
CADJPY,20100323,080300,88.44,88.44,88.43,88.43
CADJPY,20100323,080400,88.42,88.43,88.42,88.43
CADJPY,20100323,080500,88.44,88.47,88.44,88.47
CADJPY,20100323,080600,88.48,88.51,88.48,88.51
CADJPY,20100323,080700,88.51,88.51,88.49,88.49
CADJPY,20100323,080800,88.49,88.49,88.48,88.48
CADJPY,20100323,080900,88.48,88.49,88.48,88.49
CADJPY,20100323,081000,88.49,88.49,88.48,88.48
CADJPY,20100323,081100,88.48,88.48,88.47,88.47
CADJPY,20100323,081200,88.47,88.47,88.47,88.47
CADJPY,20100323,081300,88.48,88.49,88.48,88.49
CADJPY,20100323,081400,88.49,88.49,88.49,88.49
CADJPY,20100323,081500,88.49,88.51,88.49,88.51
CADJPY,20100323,081600,88.51,88.51,88.51,88.51
CADJPY,20100323,081700,88.51,88.51,88.51,88.51
CADJPY,20100323,081800,88.51,88.51,88.49,88.49
CADJPY,20100323,081900,88.49,88.49,88.49,88.49
CADJPY,20100323,082000,88.50,88.50,88.50,88.50
CADJPY,20100323,082100,88.50,88.50,88.49,88.49
CADJPY,20100323,082200,88.49,88.49,88.48,88.48
CADJPY,20100323,082300,88.48,88.49,88.48,88.49
CADJPY,20100323,082400,88.49,88.49,88.49,88.49
CADJPY,20100323,082500,88.49,88.49,88.49,88.49
CADJPY,20100323,082600,88.49,88.49,88.47,88.47
CADJPY,20100323,082700,88.48,88.50,88.48,88.50
CADJPY,20100323,082800,88.50,88.50,88.49,88.49
CADJPY,20100323,082900,88.48,88.48,88.47,88.48
CADJPY,20100323,083000,88.48,88.48,88.46,88.46
CADJPY,20100323,083100,88.46,88.46,88.46,88.46
CADJPY,20100323,083200,88.46,88.48,88.46,88.48
CADJPY,20100323,083300,88.49,88.49,88.49,88.49
CADJPY,20100323,083400,88.49,88.49,88.47,88.47
CADJPY,20100323,083500,88.46,88.46,88.45,88.45
CADJPY,20100323,083600,88.45,88.45,88.44,88.44
CADJPY,20100323,083700,88.44,88.44,88.43,88.43
CADJPY,20100323,083800,88.43,88.43,88.42,88.42
CADJPY,20100323,083900,88.42,88.42,88.42,88.42
CADJPY,20100323,084000,88.42,88.42,88.41,88.41
CADJPY,20100323,084100,88.41,88.41,88.39,88.39
CADJPY,20100323,084200,88.39,88.40,88.39,88.40
CADJPY,20100323,084300,88.39,88.39,88.36,88.36
CADJPY,20100323,084400,88.35,88.35,88.32,88.32
CADJPY,20100323,084500,88.32,88.33,88.32,88.33
CADJPY,20100323,084600,88.34,88.35,88.34,88.35
CADJPY,20100323,084700,88.35,88.35,88.33,88.34
CADJPY,20100323,084800,88.34,88.34,88.29,88.29
CADJPY,20100323,084900,88.28,88.28,88.27,88.27
CADJPY,20100323,085000,88.26,88.28,88.26,88.28
CADJPY,20100323,085100,88.29,88.30,88.29,88.30
CADJPY,20100323,085200,88.31,88.33,88.31,88.32
CADJPY,20100323,085300,88.31,88.31,88.30,88.30
CADJPY,20100323,085400,88.31,88.33,88.31,88.33
CADJPY,20100323,085500,88.33,88.34,88.33,88.33
CADJPY,20100323,085600,88.33,88.33,88.32,88.32
CADJPY,20100323,085700,88.32,88.32,88.29,88.29
CADJPY,20100323,085800,88.29,88.29,88.29,88.29
CADJPY,20100323,085900,88.29,88.29,88.29,88.29
CADJPY,20100323,090000,88.29,88.29,88.24,88.26
CADJPY,20100323,090100,88.27,88.31,88.27,88.31
CADJPY,20100323,090200,88.32,88.32,88.32,88.32
CADJPY,20100323,090300,88.32,88.32,88.31,88.32
CADJPY,20100323,090400,88.31,88.31,88.30,88.30
CADJPY,20100323,090500,88.28,88.28,88.28,88.28
CADJPY,20100323,090600,88.28,88.31,88.28,88.31
CADJPY,20100323,090700,88.31,88.31,88.31,88.31
CADJPY,20100323,090800,88.32,88.33,88.32,88.32
CADJPY,20100323,090900,88.33,88.34,88.33,88.34
CADJPY,20100323,091000,88.34,88.36,88.34,88.36
CADJPY,20100323,091100,88.37,88.38,88.36,88.38
CADJPY,20100323,091200,88.38,88.38,88.35,88.35
CADJPY,20100323,091300,88.34,88.35,88.34,88.34
CADJPY,20100323,091400,88.33,88.33,88.32,88.32
CADJPY,20100323,091500,88.31,88.33,88.31,88.33
CADJPY,20100323,091600,88.33,88.34,88.33,88.33
CADJPY,20100323,091700,88.33,88.34,88.33,88.34
CADJPY,20100323,091800,88.34,88.34,88.34,88.34
CADJPY,20100323,091900,88.34,88.35,88.34,88.35
CADJPY,20100323,092000,88.35,88.35,88.34,88.35
CADJPY,20100323,092100,88.35,88.36,88.35,88.36
CADJPY,20100323,092200,88.35,88.35,88.34,88.34
CADJPY,20100323,092300,88.34,88.34,88.33,88.33
CADJPY,20100323,092400,88.32,88.32,88.31,88.31
CADJPY,20100323,092500,88.31,88.35,88.31,88.35
CADJPY,20100323,092600,88.33,88.33,88.32,88.33
CADJPY,20100323,092700,88.33,88.36,88.33,88.36
CADJPY,20100323,092800,88.37,88.38,88.36,88.36
CADJPY,20100323,092900,88.36,88.36,88.36,88.36
CADJPY,20100323,093000,88.36,88.36,88.35,88.35
CADJPY,20100323,093100,88.36,88.36,88.36,88.36
CADJPY,20100323,093200,88.38,88.38,88.36,88.36
CADJPY,20100323,093300,88.36,88.36,88.36,88.36
CADJPY,20100323,093400,88.36,88.36,88.36,88.36
CADJPY,20100323,093500,88.38,88.39,88.38,88.39
CADJPY,20100323,093600,88.39,88.43,88.39,88.43
CADJPY,20100323,093700,88.44,88.49,88.44,88.49
CADJPY,20100323,093800,88.50,88.52,88.50,88.52
CADJPY,20100323,093900,88.52,88.52,88.49,88.49
CADJPY,20100323,094000,88.49,88.49,88.49,88.49
CADJPY,20100323,094100,88.49,88.49,88.49,88.49
CADJPY,20100323,094200,88.49,88.51,88.49,88.51
CADJPY,20100323,094300,88.50,88.50,88.49,88.49
CADJPY,20100323,094400,88.50,88.51,88.50,88.50
CADJPY,20100323,094500,88.49,88.54,88.49,88.54
CADJPY,20100323,094600,88.55,88.56,88.55,88.56
CADJPY,20100323,094700,88.57,88.58,88.57,88.58
CADJPY,20100323,094800,88.58,88.58,88.57,88.57
CADJPY,20100323,094900,88.57,88.57,88.56,88.57
CADJPY,20100323,095000,88.58,88.62,88.58,88.62
CADJPY,20100323,095100,88.62,88.62,88.61,88.62
CADJPY,20100323,095200,88.61,88.61,88.61,88.61
CADJPY,20100323,095300,88.62,88.62,88.62,88.62
CADJPY,20100323,095400,88.62,88.62,88.61,88.61
CADJPY,20100323,095500,88.60,88.60,88.58,88.58
CADJPY,20100323,095600,88.58,88.60,88.58,88.60
CADJPY,20100323,095700,88.60,88.61,88.60,88.61
CADJPY,20100323,095800,88.61,88.61,88.61,88.61
CADJPY,20100323,095900,88.61,88.62,88.61,88.62
CADJPY,20100323,100000,88.62,88.62,88.61,88.62
CADJPY,20100323,100100,88.62,88.62,88.60,88.60
CADJPY,20100323,100200,88.60,88.60,88.60,88.60
CADJPY,20100323,100300,88.60,88.60,88.60,88.60
CADJPY,20100323,100400,88.60,88.60,88.59,88.59
CADJPY,20100323,100500,88.59,88.59,88.58,88.58
CADJPY,20100323,100600,88.58,88.58,88.58,88.58
CADJPY,20100323,100700,88.58,88.61,88.58,88.61
CADJPY,20100323,100800,88.62,88.68,88.62,88.68
CADJPY,20100323,100900,88.68,88.69,88.68,88.69
CADJPY,20100323,101000,88.70,88.72,88.70,88.72
CADJPY,20100323,101100,88.72,88.72,88.71,88.71
CADJPY,20100323,101200,88.72,88.75,88.72,88.75
CADJPY,20100323,101300,88.76,88.77,88.76,88.77
CADJPY,20100323,101400,88.77,88.80,88.77,88.80
CADJPY,20100323,101500,88.81,88.82,88.81,88.81
CADJPY,20100323,101600,88.80,88.80,88.78,88.78
CADJPY,20100323,101700,88.77,88.77,88.74,88.74
CADJPY,20100323,101800,88.74,88.75,88.74,88.75
CADJPY,20100323,101900,88.74,88.74,88.74,88.74
CADJPY,20100323,102000,88.74,88.74,88.74,88.74
CADJPY,20100323,102100,88.74,88.74,88.74,88.74
CADJPY,20100323,102200,88.75,88.76,88.75,88.76
CADJPY,20100323,102300,88.76,88.76,88.75,88.75
CADJPY,20100323,102400,88.76,88.77,88.76,88.77
CADJPY,20100323,102500,88.77,88.82,88.77,88.82
CADJPY,20100323,102600,88.82,88.82,88.81,88.81
CADJPY,20100323,102700,88.82,88.83,88.82,88.83
CADJPY,20100323,102800,88.82,88.82,88.80,88.80
CADJPY,20100323,102900,88.80,88.80,88.80,88.80
CADJPY,20100323,103000,88.80,88.80,88.80,88.80
CADJPY,20100323,103100,88.79,88.79,88.78,88.79
CADJPY,20100323,103200,88.79,88.80,88.79,88.80
CADJPY,20100323,103300,88.81,88.84,88.81,88.84
CADJPY,20100323,103400,88.83,88.83,88.79,88.79
CADJPY,20100323,103500,88.80,88.81,88.80,88.81
CADJPY,20100323,103600,88.81,88.81,88.80,88.80
CADJPY,20100323,103700,88.80,88.80,88.77,88.77
CADJPY,20100323,103800,88.76,88.77,88.76,88.76
CADJPY,20100323,103900,88.76,88.76,88.74,88.74
CADJPY,20100323,104000,88.72,88.73,88.71,88.71
CADJPY,20100323,104100,88.71,88.72,88.71,88.72
CADJPY,20100323,104200,88.73,88.73,88.73,88.73
CADJPY,20100323,104300,88.73,88.73,88.72,88.73
CADJPY,20100323,104400,88.73,88.73,88.72,88.72
CADJPY,20100323,104500,88.72,88.72,88.71,88.71
CADJPY,20100323,104600,88.71,88.71,88.71,88.71
CADJPY,20100323,104700,88.70,88.70,88.69,88.69
CADJPY,20100323,104800,88.68,88.68,88.67,88.67
CADJPY,20100323,104900,88.67,88.68,88.67,88.68
CADJPY,20100323,105000,88.68,88.71,88.68,88.71
CADJPY,20100323,105100,88.71,88.71,88.69,88.69
CADJPY,20100323,105200,88.70,88.70,88.70,88.70
CADJPY,20100323,105300,88.70,88.71,88.70,88.71
CADJPY,20100323,105400,88.71,88.71,88.70,88.70
CADJPY,20100323,105500,88.69,88.69,88.69,88.69
CADJPY,20100323,105600,88.69,88.69,88.69,88.69
CADJPY,20100323,105700,88.69,88.69,88.68,88.68
CADJPY,20100323,105800,88.69,88.70,88.69,88.70
CADJPY,20100323,105900,88.69,88.69,88.68,88.68
CADJPY,20100323,110000,88.68,88.68,88.65,88.65
CADJPY,20100323,110100,88.64,88.65,88.64,88.65
CADJPY,20100323,110200,88.66,88.68,88.66,88.68
CADJPY,20100323,110300,88.69,88.70,88.68,88.70
CADJPY,20100323,110400,88.69,88.71,88.68,88.71
CADJPY,20100323,110500,88.72,88.74,88.72,88.74
CADJPY,20100323,110600,88.74,88.74,88.74,88.74
CADJPY,20100323,110700,88.73,88.74,88.72,88.74
CADJPY,20100323,110800,88.74,88.74,88.72,88.72
CADJPY,20100323,110900,88.72,88.72,88.69,88.69
CADJPY,20100323,111000,88.69,88.69,88.68,88.68
CADJPY,20100323,111100,88.68,88.68,88.67,88.67
CADJPY,20100323,111200,88.67,88.67,88.66,88.67
CADJPY,20100323,111300,88.68,88.68,88.68,88.68
CADJPY,20100323,111400,88.68,88.68,88.64,88.64
CADJPY,20100323,111500,88.64,88.67,88.64,88.67
CADJPY,20100323,111600,88.67,88.67,88.67,88.67
CADJPY,20100323,111700,88.67,88.67,88.67,88.67
CADJPY,20100323,111800,88.67,88.67,88.65,88.66
CADJPY,20100323,111900,88.66,88.67,88.66,88.66
CADJPY,20100323,112000,88.67,88.68,88.67,88.68
CADJPY,20100323,112100,88.68,88.68,88.68,88.68
CADJPY,20100323,112200,88.68,88.68,88.68,88.68
CADJPY,20100323,112300,88.68,88.68,88.68,88.68
CADJPY,20100323,112400,88.68,88.69,88.68,88.69
CADJPY,20100323,112500,88.69,88.69,88.68,88.69
CADJPY,20100323,112600,88.69,88.69,88.68,88.68
CADJPY,20100323,112700,88.68,88.68,88.66,88.66
CADJPY,20100323,112800,88.66,88.66,88.65,88.65
CADJPY,20100323,112900,88.65,88.65,88.64,88.64
CADJPY,20100323,113000,88.64,88.64,88.64,88.64
CADJPY,20100323,113100,88.64,88.64,88.64,88.64
CADJPY,20100323,113200,88.63,88.63,88.61,88.61
CADJPY,20100323,113300,88.61,88.61,88.60,88.60
CADJPY,20100323,113400,88.59,88.59,88.56,88.56
CADJPY,20100323,113500,88.55,88.55,88.54,88.55
CADJPY,20100323,113600,88.56,88.58,88.56,88.58
CADJPY,20100323,113700,88.58,88.58,88.58,88.58
CADJPY,20100323,113800,88.59,88.59,88.59,88.59
CADJPY,20100323,113900,88.60,88.60,88.58,88.58
CADJPY,20100323,114000,88.57,88.58,88.57,88.58
CADJPY,20100323,114100,88.59,88.59,88.59,88.59
CADJPY,20100323,114200,88.59,88.59,88.59,88.59
CADJPY,20100323,114300,88.59,88.59,88.58,88.58
CADJPY,20100323,114400,88.58,88.58,88.56,88.56
CADJPY,20100323,114500,88.55,88.55,88.54,88.54
CADJPY,20100323,114600,88.55,88.55,88.55,88.55
CADJPY,20100323,114700,88.56,88.56,88.56,88.56
CADJPY,20100323,114800,88.56,88.57,88.56,88.57
CADJPY,20100323,114900,88.57,88.57,88.57,88.57
CADJPY,20100323,115000,88.57,88.57,88.56,88.56
CADJPY,20100323,115100,88.55,88.55,88.53,88.53
CADJPY,20100323,115200,88.53,88.54,88.53,88.54
CADJPY,20100323,115300,88.54,88.54,88.54,88.54
CADJPY,20100323,115400,88.54,88.54,88.53,88.53
CADJPY,20100323,115500,88.54,88.54,88.54,88.54
CADJPY,20100323,115600,88.54,88.54,88.52,88.52
CADJPY,20100323,115700,88.52,88.53,88.52,88.53
CADJPY,20100323,115800,88.52,88.52,88.47,88.47
CADJPY,20100323,115900,88.46,88.48,88.46,88.48
CADJPY,20100323,120000,88.49,88.51,88.49,88.51
CADJPY,20100323,120100,88.51,88.51,88.49,88.49
CADJPY,20100323,120200,88.49,88.49,88.49,88.49
CADJPY,20100323,120300,88.50,88.51,88.50,88.51
CADJPY,20100323,120400,88.51,88.51,88.50,88.50
CADJPY,20100323,120500,88.50,88.50,88.48,88.48
CADJPY,20100323,120600,88.48,88.48,88.47,88.47
CADJPY,20100323,120700,88.47,88.49,88.47,88.49
CADJPY,20100323,120800,88.49,88.49,88.48,88.48
CADJPY,20100323,120900,88.47,88.47,88.45,88.46
CADJPY,20100323,121000,88.46,88.47,88.46,88.47
CADJPY,20100323,121100,88.47,88.49,88.47,88.49
CADJPY,20100323,121200,88.48,88.48,88.46,88.46
CADJPY,20100323,121300,88.47,88.47,88.45,88.45
CADJPY,20100323,121400,88.46,88.46,88.45,88.46
CADJPY,20100323,121500,88.45,88.45,88.43,88.43
CADJPY,20100323,121600,88.42,88.42,88.42,88.42
CADJPY,20100323,121700,88.42,88.43,88.41,88.43
CADJPY,20100323,121800,88.43,88.43,88.41,88.41
CADJPY,20100323,121900,88.42,88.42,88.42,88.42
CADJPY,20100323,122000,88.43,88.44,88.43,88.44
CADJPY,20100323,122100,88.45,88.48,88.45,88.47
CADJPY,20100323,122200,88.48,88.49,88.47,88.48
CADJPY,20100323,122300,88.49,88.50,88.49,88.50
CADJPY,20100323,122400,88.50,88.50,88.50,88.50
CADJPY,20100323,122500,88.49,88.49,88.49,88.49
CADJPY,20100323,122600,88.49,88.49,88.47,88.47
CADJPY,20100323,122700,88.46,88.46,88.46,88.46
CADJPY,20100323,122800,88.46,88.47,88.45,88.45
CADJPY,20100323,122900,88.44,88.44,88.43,88.44
CADJPY,20100323,123000,88.44,88.45,88.44,88.44
CADJPY,20100323,123100,88.44,88.45,88.44,88.45
CADJPY,20100323,123200,88.46,88.49,88.46,88.49
CADJPY,20100323,123300,88.49,88.49,88.48,88.48
CADJPY,20100323,123400,88.47,88.47,88.46,88.46
CADJPY,20100323,123500,88.46,88.46,88.44,88.44
CADJPY,20100323,123600,88.44,88.44,88.43,88.43
CADJPY,20100323,123700,88.44,88.45,88.44,88.45
CADJPY,20100323,123800,88.45,88.45,88.44,88.44
CADJPY,20100323,123900,88.44,88.44,88.43,88.43
CADJPY,20100323,124000,88.43,88.43,88.41,88.41
CADJPY,20100323,124100,88.42,88.43,88.42,88.43
CADJPY,20100323,124200,88.43,88.43,88.40,88.40
CADJPY,20100323,124300,88.41,88.42,88.41,88.42
CADJPY,20100323,124400,88.42,88.43,88.42,88.43
CADJPY,20100323,124500,88.43,88.43,88.41,88.41
CADJPY,20100323,124600,88.41,88.43,88.41,88.43
CADJPY,20100323,124700,88.43,88.43,88.42,88.42
CADJPY,20100323,124800,88.42,88.42,88.41,88.41
CADJPY,20100323,124900,88.40,88.40,88.38,88.38
CADJPY,20100323,125000,88.37,88.37,88.34,88.34
CADJPY,20100323,125100,88.34,88.34,88.34,88.34
CADJPY,20100323,125200,88.33,88.33,88.32,88.33
CADJPY,20100323,125300,88.33,88.35,88.33,88.35
CADJPY,20100323,125400,88.36,88.36,88.36,88.36
CADJPY,20100323,125500,88.36,88.38,88.36,88.38
CADJPY,20100323,125600,88.38,88.38,88.38,88.38
CADJPY,20100323,125700,88.38,88.39,88.36,88.36
CADJPY,20100323,125800,88.37,88.38,88.37,88.38
CADJPY,20100323,125900,88.38,88.38,88.38,88.38
CADJPY,20100323,130000,88.38,88.38,88.33,88.33
CADJPY,20100323,130100,88.32,88.36,88.32,88.36
CADJPY,20100323,130200,88.37,88.38,88.37,88.38
CADJPY,20100323,130300,88.36,88.36,88.34,88.34
CADJPY,20100323,130400,88.33,88.33,88.33,88.33
CADJPY,20100323,130500,88.33,88.33,88.33,88.33
CADJPY,20100323,130600,88.33,88.35,88.33,88.35
CADJPY,20100323,130700,88.35,88.38,88.35,88.38
CADJPY,20100323,130800,88.38,88.40,88.38,88.40
CADJPY,20100323,130900,88.41,88.43,88.40,88.43
CADJPY,20100323,131000,88.43,88.47,88.43,88.47
CADJPY,20100323,131100,88.48,88.48,88.46,88.46
CADJPY,20100323,131200,88.45,88.46,88.44,88.46
CADJPY,20100323,131300,88.46,88.47,88.46,88.47
CADJPY,20100323,131400,88.47,88.47,88.45,88.45
CADJPY,20100323,131500,88.44,88.44,88.44,88.44
CADJPY,20100323,131600,88.44,88.44,88.44,88.44
CADJPY,20100323,131700,88.44,88.45,88.44,88.45
CADJPY,20100323,131800,88.46,88.47,88.46,88.47
CADJPY,20100323,131900,88.47,88.47,88.46,88.46
CADJPY,20100323,132000,88.46,88.46,88.46,88.46
CADJPY,20100323,132100,88.46,88.48,88.45,88.48
CADJPY,20100323,132200,88.49,88.50,88.49,88.50
CADJPY,20100323,132300,88.50,88.51,88.49,88.49
CADJPY,20100323,132400,88.48,88.48,88.47,88.47
CADJPY,20100323,132500,88.46,88.46,88.46,88.46
CADJPY,20100323,132600,88.46,88.46,88.45,88.45
CADJPY,20100323,132700,88.46,88.47,88.46,88.47
CADJPY,20100323,132800,88.47,88.48,88.47,88.47
CADJPY,20100323,132900,88.47,88.47,88.45,88.45
CADJPY,20100323,133000,88.44,88.45,88.44,88.45
CADJPY,20100323,133100,88.44,88.44,88.40,88.41
CADJPY,20100323,133200,88.42,88.44,88.42,88.44
CADJPY,20100323,133300,88.45,88.49,88.45,88.49
CADJPY,20100323,133400,88.48,88.48,88.47,88.47
CADJPY,20100323,133500,88.47,88.49,88.47,88.49
CADJPY,20100323,133600,88.49,88.49,88.49,88.49
CADJPY,20100323,133700,88.49,88.49,88.49,88.49
CADJPY,20100323,133800,88.49,88.49,88.47,88.47
CADJPY,20100323,133900,88.47,88.48,88.46,88.48
CADJPY,20100323,134000,88.49,88.53,88.49,88.53
CADJPY,20100323,134100,88.54,88.60,88.54,88.60
CADJPY,20100323,134200,88.59,88.59,88.57,88.57
CADJPY,20100323,134300,88.56,88.58,88.56,88.58
CADJPY,20100323,134400,88.58,88.58,88.56,88.56
CADJPY,20100323,134500,88.56,88.56,88.55,88.55
CADJPY,20100323,134600,88.54,88.56,88.54,88.55
CADJPY,20100323,134700,88.54,88.54,88.54,88.54
CADJPY,20100323,134800,88.54,88.54,88.53,88.53
CADJPY,20100323,134900,88.53,88.53,88.53,88.53
CADJPY,20100323,135000,88.53,88.53,88.52,88.53
CADJPY,20100323,135100,88.53,88.53,88.53,88.53
CADJPY,20100323,135200,88.53,88.53,88.51,88.51
CADJPY,20100323,135300,88.51,88.52,88.51,88.52
CADJPY,20100323,135400,88.51,88.53,88.51,88.53
CADJPY,20100323,135500,88.53,88.53,88.52,88.53
CADJPY,20100323,135600,88.54,88.55,88.54,88.55
CADJPY,20100323,135700,88.55,88.57,88.55,88.57
CADJPY,20100323,135800,88.60,88.63,88.60,88.61
CADJPY,20100323,135900,88.60,88.60,88.58,88.58
CADJPY,20100323,140000,88.58,88.58,88.57,88.58
CADJPY,20100323,140100,88.57,88.61,88.56,88.61
CADJPY,20100323,140200,88.62,88.65,88.62,88.65
CADJPY,20100323,140300,88.66,88.67,88.65,88.65
CADJPY,20100323,140400,88.65,88.65,88.64,88.64
CADJPY,20100323,140500,88.63,88.64,88.63,88.64
CADJPY,20100323,140600,88.64,88.64,88.63,88.63
CADJPY,20100323,140700,88.63,88.63,88.63,88.63
CADJPY,20100323,140800,88.63,88.64,88.63,88.63
CADJPY,20100323,140900,88.64,88.67,88.64,88.67
CADJPY,20100323,141000,88.67,88.69,88.67,88.69
CADJPY,20100323,141100,88.70,88.70,88.68,88.68
CADJPY,20100323,141200,88.67,88.67,88.64,88.65
CADJPY,20100323,141300,88.65,88.66,88.65,88.66
CADJPY,20100323,141400,88.65,88.66,88.65,88.66
CADJPY,20100323,141500,88.66,88.66,88.64,88.64
CADJPY,20100323,141600,88.63,88.63,88.62,88.62
CADJPY,20100323,141700,88.62,88.62,88.61,88.61
CADJPY,20100323,141800,88.61,88.61,88.61,88.61
CADJPY,20100323,141900,88.61,88.63,88.61,88.62
CADJPY,20100323,142000,88.62,88.62,88.61,88.61
CADJPY,20100323,142100,88.61,88.62,88.60,88.60
CADJPY,20100323,142200,88.60,88.61,88.60,88.61
CADJPY,20100323,142300,88.61,88.62,88.61,88.62
CADJPY,20100323,142400,88.62,88.62,88.61,88.61
CADJPY,20100323,142500,88.62,88.63,88.61,88.63
CADJPY,20100323,142600,88.64,88.65,88.64,88.65
CADJPY,20100323,142700,88.65,88.65,88.63,88.63
CADJPY,20100323,142800,88.64,88.64,88.64,88.64
CADJPY,20100323,142900,88.64,88.64,88.63,88.63
CADJPY,20100323,143000,88.63,88.63,88.63,88.63
CADJPY,20100323,143100,88.62,88.62,88.61,88.62
CADJPY,20100323,143200,88.62,88.64,88.62,88.64
CADJPY,20100323,143300,88.65,88.65,88.63,88.63
CADJPY,20100323,143400,88.62,88.62,88.60,88.60
CADJPY,20100323,143500,88.59,88.59,88.59,88.59
CADJPY,20100323,143600,88.58,88.58,88.55,88.55
CADJPY,20100323,143700,88.55,88.57,88.55,88.57
CADJPY,20100323,143800,88.58,88.60,88.58,88.60
CADJPY,20100323,143900,88.61,88.61,88.60,88.60
CADJPY,20100323,144000,88.59,88.61,88.58,88.60
CADJPY,20100323,144100,88.59,88.59,88.57,88.58
CADJPY,20100323,144200,88.59,88.62,88.59,88.62
CADJPY,20100323,144300,88.63,88.64,88.63,88.64
CADJPY,20100323,144400,88.65,88.65,88.65,88.65
CADJPY,20100323,144500,88.65,88.65,88.62,88.62
CADJPY,20100323,144600,88.62,88.62,88.57,88.57
CADJPY,20100323,144700,88.57,88.57,88.56,88.57
CADJPY,20100323,144800,88.57,88.60,88.57,88.60
CADJPY,20100323,144900,88.60,88.61,88.60,88.61
CADJPY,20100323,145000,88.62,88.63,88.62,88.63
CADJPY,20100323,145100,88.62,88.62,88.60,88.60
CADJPY,20100323,145200,88.60,88.61,88.60,88.60
CADJPY,20100323,145300,88.58,88.58,88.57,88.58
CADJPY,20100323,145400,88.58,88.58,88.55,88.55
CADJPY,20100323,145500,88.54,88.56,88.53,88.56
CADJPY,20100323,145600,88.55,88.57,88.55,88.57
CADJPY,20100323,145700,88.57,88.57,88.57,88.57
CADJPY,20100323,145800,88.56,88.57,88.56,88.57
CADJPY,20100323,145900,88.57,88.58,88.57,88.58
CADJPY,20100323,150000,88.59,88.61,88.59,88.61
CADJPY,20100323,150100,88.62,88.74,88.62,88.71
CADJPY,20100323,150200,88.70,88.71,88.69,88.71
CADJPY,20100323,150300,88.70,88.70,88.67,88.67
CADJPY,20100323,150400,88.66,88.66,88.64,88.65
CADJPY,20100323,150500,88.65,88.67,88.62,88.62
CADJPY,20100323,150600,88.61,88.61,88.59,88.59
CADJPY,20100323,150700,88.59,88.59,88.54,88.55
CADJPY,20100323,150800,88.56,88.61,88.56,88.61
CADJPY,20100323,150900,88.62,88.63,88.62,88.62
CADJPY,20100323,151000,88.63,88.68,88.63,88.68
CADJPY,20100323,151100,88.68,88.69,88.68,88.69
CADJPY,20100323,151200,88.72,88.79,88.72,88.78
CADJPY,20100323,151300,88.77,88.77,88.74,88.74
CADJPY,20100323,151400,88.73,88.75,88.72,88.74
CADJPY,20100323,151500,88.73,88.74,88.70,88.74
CADJPY,20100323,151600,88.74,88.76,88.74,88.76
CADJPY,20100323,151700,88.75,88.76,88.75,88.76
CADJPY,20100323,151800,88.76,88.76,88.75,88.75
CADJPY,20100323,151900,88.75,88.80,88.75,88.80
CADJPY,20100323,152000,88.81,88.82,88.80,88.80
CADJPY,20100323,152100,88.79,88.79,88.78,88.78
CADJPY,20100323,152200,88.78,88.85,88.78,88.85
CADJPY,20100323,152300,88.86,88.92,88.86,88.91
CADJPY,20100323,152400,88.91,88.91,88.91,88.91
CADJPY,20100323,152500,88.90,88.90,88.87,88.87
CADJPY,20100323,152600,88.86,88.86,88.85,88.85
CADJPY,20100323,152700,88.86,88.87,88.86,88.87
CADJPY,20100323,152800,88.87,88.87,88.83,88.83
CADJPY,20100323,152900,88.82,88.82,88.81,88.82
CADJPY,20100323,153000,88.83,88.83,88.82,88.83
CADJPY,20100323,153100,88.83,88.84,88.83,88.83
CADJPY,20100323,153200,88.83,88.83,88.82,88.82
CADJPY,20100323,153300,88.82,88.82,88.81,88.82
CADJPY,20100323,153400,88.83,88.83,88.79,88.79
CADJPY,20100323,153500,88.80,88.80,88.79,88.79
CADJPY,20100323,153600,88.78,88.78,88.76,88.76
CADJPY,20100323,153700,88.76,88.76,88.74,88.74
CADJPY,20100323,153800,88.74,88.74,88.74,88.74
CADJPY,20100323,153900,88.74,88.74,88.72,88.72
CADJPY,20100323,154000,88.72,88.74,88.72,88.74
CADJPY,20100323,154100,88.75,88.80,88.75,88.79
CADJPY,20100323,154200,88.79,88.79,88.78,88.78
CADJPY,20100323,154300,88.77,88.77,88.77,88.77
CADJPY,20100323,154400,88.77,88.78,88.76,88.78
CADJPY,20100323,154500,88.78,88.78,88.76,88.76
CADJPY,20100323,154600,88.75,88.77,88.75,88.77
CADJPY,20100323,154700,88.78,88.81,88.78,88.81
CADJPY,20100323,154800,88.81,88.81,88.79,88.79
CADJPY,20100323,154900,88.78,88.78,88.74,88.74
CADJPY,20100323,155000,88.74,88.74,88.74,88.74
CADJPY,20100323,155100,88.74,88.74,88.73,88.74
CADJPY,20100323,155200,88.74,88.78,88.74,88.78
CADJPY,20100323,155300,88.79,88.80,88.79,88.79
CADJPY,20100323,155400,88.79,88.79,88.74,88.74
CADJPY,20100323,155500,88.75,88.76,88.75,88.76
CADJPY,20100323,155600,88.76,88.76,88.74,88.74
CADJPY,20100323,155700,88.74,88.74,88.71,88.72
CADJPY,20100323,155800,88.73,88.73,88.70,88.70
CADJPY,20100323,155900,88.70,88.70,88.66,88.66
CADJPY,20100323,160000,88.65,88.66,88.64,88.66
CADJPY,20100323,160100,88.66,88.66,88.63,88.63
CADJPY,20100323,160200,88.62,88.62,88.60,88.61
CADJPY,20100323,160300,88.62,88.63,88.60,88.60
CADJPY,20100323,160400,88.60,88.60,88.59,88.59
CADJPY,20100323,160500,88.59,88.59,88.54,88.54
CADJPY,20100323,160600,88.54,88.57,88.54,88.57
CADJPY,20100323,160700,88.57,88.57,88.57,88.57
CADJPY,20100323,160800,88.56,88.56,88.53,88.53
CADJPY,20100323,160900,88.52,88.56,88.52,88.56
CADJPY,20100323,161000,88.56,88.57,88.56,88.57
CADJPY,20100323,161100,88.57,88.60,88.57,88.60
CADJPY,20100323,161200,88.58,88.59,88.57,88.59
CADJPY,20100323,161300,88.58,88.60,88.57,88.60
CADJPY,20100323,161400,88.60,88.60,88.60,88.60
CADJPY,20100323,161500,88.61,88.62,88.61,88.62
CADJPY,20100323,161600,88.63,88.65,88.63,88.65
CADJPY,20100323,161700,88.64,88.68,88.64,88.68
CADJPY,20100323,161800,88.68,88.69,88.68,88.69
CADJPY,20100323,161900,88.69,88.69,88.67,88.67
CADJPY,20100323,162000,88.67,88.68,88.67,88.68
CADJPY,20100323,162100,88.67,88.67,88.64,88.64
CADJPY,20100323,162200,88.63,88.66,88.63,88.66
CADJPY,20100323,162300,88.66,88.66,88.66,88.66
CADJPY,20100323,162400,88.65,88.65,88.62,88.62
CADJPY,20100323,162500,88.62,88.62,88.60,88.60
CADJPY,20100323,162600,88.61,88.61,88.59,88.59
CADJPY,20100323,162700,88.58,88.58,88.58,88.58
CADJPY,20100323,162800,88.57,88.57,88.55,88.55
CADJPY,20100323,162900,88.53,88.53,88.51,88.51
CADJPY,20100323,163000,88.52,88.54,88.52,88.54
CADJPY,20100323,163100,88.55,88.57,88.55,88.57
CADJPY,20100323,163200,88.57,88.60,88.57,88.60
CADJPY,20100323,163300,88.61,88.63,88.61,88.63
CADJPY,20100323,163400,88.63,88.63,88.61,88.61
CADJPY,20100323,163500,88.62,88.62,88.59,88.59
CADJPY,20100323,163600,88.59,88.60,88.59,88.60
CADJPY,20100323,163700,88.61,88.61,88.60,88.60
CADJPY,20100323,163800,88.58,88.60,88.57,88.60
CADJPY,20100323,163900,88.61,88.61,88.61,88.61
CADJPY,20100323,164000,88.60,88.61,88.59,88.61
CADJPY,20100323,164100,88.62,88.63,88.62,88.63
CADJPY,20100323,164200,88.64,88.65,88.64,88.65
CADJPY,20100323,164300,88.64,88.66,88.64,88.66
CADJPY,20100323,164400,88.65,88.65,88.63,88.63
CADJPY,20100323,164500,88.62,88.62,88.60,88.60
CADJPY,20100323,164600,88.59,88.60,88.59,88.59
CADJPY,20100323,164700,88.60,88.64,88.60,88.64
CADJPY,20100323,164800,88.64,88.65,88.64,88.65
CADJPY,20100323,164900,88.66,88.66,88.64,88.64
CADJPY,20100323,165000,88.63,88.63,88.61,88.62
CADJPY,20100323,165100,88.63,88.63,88.63,88.63
CADJPY,20100323,165200,88.62,88.62,88.61,88.61
CADJPY,20100323,165300,88.60,88.61,88.59,88.61
CADJPY,20100323,165400,88.61,88.61,88.59,88.59
CADJPY,20100323,165500,88.60,88.60,88.58,88.58
CADJPY,20100323,165600,88.58,88.60,88.58,88.60
CADJPY,20100323,165700,88.58,88.58,88.56,88.56
CADJPY,20100323,165800,88.56,88.62,88.56,88.61
CADJPY,20100323,165900,88.60,88.60,88.55,88.60
CADJPY,20100323,170000,88.61,88.62,88.59,88.62
CADJPY,20100323,170100,88.63,88.68,88.63,88.65
CADJPY,20100323,170200,88.65,88.67,88.65,88.66
CADJPY,20100323,170300,88.66,88.66,88.66,88.66
CADJPY,20100323,170400,88.66,88.66,88.65,88.65
CADJPY,20100323,170500,88.65,88.65,88.64,88.64
CADJPY,20100323,170600,88.64,88.64,88.63,88.64
CADJPY,20100323,170700,88.64,88.64,88.63,88.63
CADJPY,20100323,170800,88.63,88.63,88.63,88.63
CADJPY,20100323,170900,88.64,88.68,88.64,88.68
CADJPY,20100323,171000,88.68,88.68,88.66,88.66
CADJPY,20100323,171100,88.65,88.66,88.64,88.65
CADJPY,20100323,171200,88.65,88.68,88.65,88.68
CADJPY,20100323,171300,88.67,88.67,88.64,88.64
CADJPY,20100323,171400,88.63,88.68,88.63,88.67
CADJPY,20100323,171500,88.66,88.68,88.65,88.68
CADJPY,20100323,171600,88.68,88.69,88.67,88.69
CADJPY,20100323,171700,88.68,88.69,88.68,88.69
CADJPY,20100323,171800,88.68,88.70,88.68,88.69
CADJPY,20100323,171900,88.70,88.72,88.65,88.66
CADJPY,20100323,172000,88.65,88.67,88.65,88.66
CADJPY,20100323,172100,88.65,88.65,88.64,88.64
CADJPY,20100323,172200,88.65,88.68,88.65,88.68
CADJPY,20100323,172300,88.68,88.69,88.67,88.67
CADJPY,20100323,172400,88.66,88.66,88.66,88.66
CADJPY,20100323,172500,88.66,88.67,88.66,88.66
CADJPY,20100323,172600,88.67,88.69,88.67,88.68
CADJPY,20100323,172700,88.68,88.68,88.67,88.67
CADJPY,20100323,172800,88.67,88.68,88.67,88.68
CADJPY,20100323,172900,88.68,88.68,88.65,88.65
CADJPY,20100323,173000,88.65,88.66,88.65,88.66
CADJPY,20100323,173100,88.66,88.67,88.66,88.67
CADJPY,20100323,173200,88.66,88.66,88.62,88.62
CADJPY,20100323,173300,88.61,88.63,88.60,88.63
CADJPY,20100323,173400,88.62,88.65,88.62,88.65
CADJPY,20100323,173500,88.64,88.66,88.64,88.66
CADJPY,20100323,173600,88.67,88.68,88.67,88.68
CADJPY,20100323,173700,88.68,88.68,88.66,88.66
CADJPY,20100323,173800,88.65,88.66,88.65,88.66
CADJPY,20100323,173900,88.67,88.67,88.67,88.67
CADJPY,20100323,174000,88.68,88.68,88.68,88.68
CADJPY,20100323,174100,88.69,88.72,88.69,88.72
CADJPY,20100323,174200,88.72,88.74,88.72,88.72
CADJPY,20100323,174300,88.71,88.71,88.69,88.69
CADJPY,20100323,174400,88.68,88.68,88.67,88.68
CADJPY,20100323,174500,88.68,88.71,88.68,88.71
CADJPY,20100323,174600,88.71,88.71,88.70,88.71
CADJPY,20100323,174700,88.71,88.71,88.71,88.71
CADJPY,20100323,174800,88.70,88.70,88.70,88.70
CADJPY,20100323,174900,88.70,88.70,88.68,88.68
CADJPY,20100323,175000,88.67,88.67,88.66,88.67
CADJPY,20100323,175100,88.68,88.68,88.66,88.66
CADJPY,20100323,175200,88.65,88.66,88.65,88.66
CADJPY,20100323,175300,88.65,88.65,88.65,88.65
CADJPY,20100323,175400,88.65,88.65,88.64,88.64
CADJPY,20100323,175500,88.64,88.64,88.64,88.64
CADJPY,20100323,175600,88.63,88.64,88.63,88.64
CADJPY,20100323,175700,88.65,88.68,88.65,88.68
CADJPY,20100323,175800,88.68,88.69,88.68,88.69
CADJPY,20100323,175900,88.69,88.70,88.69,88.70
CADJPY,20100323,180000,88.70,88.70,88.66,88.66
CADJPY,20100323,180100,88.66,88.66,88.66,88.66
CADJPY,20100323,180200,88.67,88.68,88.67,88.68
CADJPY,20100323,180300,88.69,88.78,88.69,88.78
CADJPY,20100323,180400,88.77,88.77,88.74,88.74
CADJPY,20100323,180500,88.74,88.76,88.74,88.76
CADJPY,20100323,180600,88.75,88.75,88.74,88.74
CADJPY,20100323,180700,88.74,88.74,88.74,88.74
CADJPY,20100323,180800,88.74,88.74,88.72,88.72
CADJPY,20100323,180900,88.72,88.72,88.71,88.72
CADJPY,20100323,181000,88.72,88.72,88.71,88.71
CADJPY,20100323,181100,88.70,88.70,88.70,88.70
CADJPY,20100323,181200,88.70,88.71,88.70,88.70
CADJPY,20100323,181300,88.70,88.70,88.70,88.70
CADJPY,20100323,181400,88.71,88.71,88.70,88.71
CADJPY,20100323,181500,88.72,88.73,88.72,88.73
CADJPY,20100323,181600,88.73,88.73,88.73,88.73
CADJPY,20100323,181700,88.73,88.73,88.72,88.72
CADJPY,20100323,181800,88.72,88.74,88.72,88.74
CADJPY,20100323,181900,88.74,88.74,88.74,88.74
CADJPY,20100323,182000,88.74,88.76,88.74,88.76
CADJPY,20100323,182100,88.76,88.77,88.76,88.77
CADJPY,20100323,182200,88.77,88.77,88.77,88.77
CADJPY,20100323,182300,88.77,88.78,88.77,88.77
CADJPY,20100323,182400,88.76,88.76,88.76,88.76
CADJPY,20100323,182500,88.76,88.76,88.76,88.76
CADJPY,20100323,182600,88.77,88.77,88.77,88.77
CADJPY,20100323,182700,88.78,88.78,88.78,88.78
CADJPY,20100323,182800,88.78,88.78,88.78,88.78
CADJPY,20100323,182900,88.78,88.78,88.78,88.78
CADJPY,20100323,183000,88.78,88.78,88.77,88.77
CADJPY,20100323,183100,88.77,88.77,88.77,88.77
CADJPY,20100323,183200,88.77,88.77,88.76,88.76
CADJPY,20100323,183300,88.76,88.76,88.76,88.76
CADJPY,20100323,183400,88.75,88.75,88.75,88.75
CADJPY,20100323,183500,88.75,88.76,88.75,88.76
CADJPY,20100323,183600,88.76,88.76,88.76,88.76
CADJPY,20100323,183700,88.76,88.76,88.75,88.76
CADJPY,20100323,183800,88.76,88.77,88.76,88.76
CADJPY,20100323,183900,88.76,88.76,88.76,88.76
CADJPY,20100323,184000,88.77,88.77,88.76,88.76
CADJPY,20100323,184100,88.75,88.75,88.74,88.74
CADJPY,20100323,184200,88.74,88.75,88.74,88.75
CADJPY,20100323,184300,88.75,88.76,88.74,88.74
CADJPY,20100323,184400,88.74,88.75,88.74,88.74
CADJPY,20100323,184500,88.74,88.75,88.74,88.75
CADJPY,20100323,184600,88.75,88.75,88.74,88.74
CADJPY,20100323,184700,88.74,88.74,88.74,88.74
CADJPY,20100323,184800,88.74,88.74,88.73,88.73
CADJPY,20100323,184900,88.72,88.72,88.70,88.70
CADJPY,20100323,185000,88.69,88.69,88.68,88.68
CADJPY,20100323,185100,88.68,88.70,88.68,88.70
CADJPY,20100323,185200,88.70,88.71,88.70,88.71
CADJPY,20100323,185300,88.71,88.71,88.68,88.68
CADJPY,20100323,185400,88.69,88.70,88.69,88.69
CADJPY,20100323,185500,88.69,88.69,88.69,88.69
CADJPY,20100323,185600,88.70,88.71,88.70,88.71
CADJPY,20100323,185700,88.70,88.70,88.68,88.68
CADJPY,20100323,185800,88.68,88.68,88.68,88.68
CADJPY,20100323,185900,88.68,88.71,88.68,88.71
CADJPY,20100323,190000,88.70,88.70,88.70,88.70
CADJPY,20100323,190100,88.70,88.70,88.68,88.69
CADJPY,20100323,190200,88.69,88.72,88.69,88.72
CADJPY,20100323,190300,88.73,88.74,88.72,88.73
CADJPY,20100323,190400,88.74,88.75,88.74,88.75
CADJPY,20100323,190500,88.75,88.76,88.75,88.76
CADJPY,20100323,190600,88.75,88.76,88.75,88.76
CADJPY,20100323,190700,88.76,88.76,88.76,88.76
CADJPY,20100323,190800,88.76,88.76,88.76,88.76
CADJPY,20100323,190900,88.76,88.76,88.76,88.76
CADJPY,20100323,191000,88.76,88.76,88.76,88.76
CADJPY,20100323,191100,88.76,88.76,88.76,88.76
CADJPY,20100323,191200,88.76,88.76,88.76,88.76
CADJPY,20100323,191300,88.76,88.76,88.75,88.75
CADJPY,20100323,191400,88.75,88.76,88.75,88.76
CADJPY,20100323,191500,88.76,88.76,88.76,88.76
CADJPY,20100323,191600,88.76,88.77,88.76,88.76
CADJPY,20100323,191700,88.76,88.77,88.76,88.77
CADJPY,20100323,191800,88.77,88.78,88.77,88.78
CADJPY,20100323,191900,88.78,88.78,88.78,88.78
CADJPY,20100323,192000,88.78,88.78,88.76,88.76
CADJPY,20100323,192100,88.75,88.76,88.75,88.76
CADJPY,20100323,192200,88.76,88.77,88.76,88.77
CADJPY,20100323,192300,88.77,88.78,88.77,88.78
CADJPY,20100323,192400,88.79,88.79,88.78,88.78
CADJPY,20100323,192500,88.78,88.78,88.78,88.78
CADJPY,20100323,192600,88.78,88.78,88.78,88.78
CADJPY,20100323,192700,88.78,88.79,88.78,88.79
CADJPY,20100323,192800,88.79,88.80,88.79,88.80
CADJPY,20100323,192900,88.80,88.80,88.80,88.80
CADJPY,20100323,193000,88.80,88.80,88.79,88.79
CADJPY,20100323,193100,88.79,88.79,88.78,88.78
CADJPY,20100323,193200,88.78,88.78,88.77,88.77
CADJPY,20100323,193300,88.77,88.79,88.77,88.79
CADJPY,20100323,193400,88.79,88.79,88.78,88.78
CADJPY,20100323,193500,88.78,88.80,88.78,88.80
CADJPY,20100323,193600,88.80,88.80,88.80,88.80
CADJPY,20100323,193700,88.80,88.80,88.79,88.79
CADJPY,20100323,193800,88.79,88.79,88.79,88.79
CADJPY,20100323,193900,88.79,88.80,88.79,88.79
CADJPY,20100323,194000,88.79,88.79,88.77,88.77
CADJPY,20100323,194100,88.77,88.77,88.76,88.76
CADJPY,20100323,194200,88.76,88.76,88.76,88.76
CADJPY,20100323,194300,88.76,88.77,88.76,88.77
CADJPY,20100323,194400,88.77,88.78,88.77,88.78
CADJPY,20100323,194500,88.78,88.79,88.78,88.79
CADJPY,20100323,194600,88.79,88.79,88.79,88.79
CADJPY,20100323,194700,88.78,88.78,88.78,88.78
CADJPY,20100323,194800,88.78,88.78,88.76,88.76
CADJPY,20100323,194900,88.76,88.77,88.76,88.77
CADJPY,20100323,195000,88.77,88.78,88.77,88.78
CADJPY,20100323,195100,88.78,88.78,88.78,88.78
CADJPY,20100323,195200,88.79,88.79,88.78,88.78
CADJPY,20100323,195300,88.78,88.78,88.75,88.75
CADJPY,20100323,195400,88.76,88.77,88.76,88.77
CADJPY,20100323,195500,88.77,88.78,88.77,88.78
CADJPY,20100323,195600,88.78,88.78,88.77,88.78
CADJPY,20100323,195700,88.79,88.79,88.78,88.78
CADJPY,20100323,195800,88.78,88.79,88.78,88.79
CADJPY,20100323,195900,88.79,88.79,88.79,88.79
CADJPY,20100323,200000,88.79,88.79,88.79,88.79
CADJPY,20100323,200100,88.79,88.80,88.79,88.79
CADJPY,20100323,200200,88.79,88.79,88.79,88.79
CADJPY,20100323,200300,88.79,88.79,88.79,88.79
CADJPY,20100323,200400,88.79,88.79,88.78,88.78
CADJPY,20100323,200500,88.78,88.78,88.76,88.76
CADJPY,20100323,200600,88.76,88.77,88.76,88.77
CADJPY,20100323,200700,88.77,88.79,88.77,88.79
CADJPY,20100323,200800,88.78,88.79,88.78,88.79
CADJPY,20100323,200900,88.79,88.79,88.79,88.79
CADJPY,20100323,201000,88.78,88.78,88.78,88.78
CADJPY,20100323,201100,88.78,88.79,88.78,88.79
CADJPY,20100323,201200,88.79,88.81,88.79,88.81
CADJPY,20100323,201300,88.81,88.83,88.81,88.83
CADJPY,20100323,201400,88.84,88.84,88.82,88.82
CADJPY,20100323,201500,88.82,88.82,88.82,88.82
CADJPY,20100323,201600,88.82,88.82,88.80,88.82
CADJPY,20100323,201700,88.82,88.84,88.82,88.84
CADJPY,20100323,201800,88.83,88.83,88.81,88.82
CADJPY,20100323,201900,88.83,88.84,88.83,88.84
CADJPY,20100323,202000,88.84,88.85,88.84,88.85
CADJPY,20100323,202100,88.86,88.86,88.86,88.86
CADJPY,20100323,202200,88.86,88.86,88.85,88.85
CADJPY,20100323,202300,88.85,88.85,88.85,88.85
CADJPY,20100323,202400,88.85,88.86,88.85,88.86
CADJPY,20100323,202500,88.86,88.87,88.85,88.87
CADJPY,20100323,202600,88.87,88.88,88.87,88.88
CADJPY,20100323,202700,88.88,88.88,88.87,88.88
CADJPY,20100323,202800,88.88,88.90,88.88,88.90
CADJPY,20100323,202900,88.90,88.96,88.90,88.96
CADJPY,20100323,203000,88.97,88.97,88.93,88.93
CADJPY,20100323,203100,88.93,88.93,88.91,88.91
CADJPY,20100323,203200,88.91,88.91,88.88,88.88
CADJPY,20100323,203300,88.88,88.89,88.88,88.89
CADJPY,20100323,203400,88.90,88.90,88.90,88.90
CADJPY,20100323,203500,88.90,88.90,88.90,88.90
CADJPY,20100323,203600,88.90,88.92,88.90,88.92
CADJPY,20100323,203700,88.93,88.95,88.93,88.95
CADJPY,20100323,203800,88.95,88.95,88.95,88.95
CADJPY,20100323,203900,88.95,88.97,88.95,88.97
CADJPY,20100323,204000,88.98,88.99,88.98,88.99
CADJPY,20100323,204100,88.99,88.99,88.99,88.99
CADJPY,20100323,204200,88.99,88.99,88.99,88.99
CADJPY,20100323,204300,88.99,88.99,88.97,88.97
CADJPY,20100323,204400,88.96,88.96,88.95,88.95
CADJPY,20100323,204500,88.95,88.97,88.95,88.97
CADJPY,20100323,204600,88.98,88.99,88.97,88.97
CADJPY,20100323,204700,88.96,88.96,88.96,88.96
CADJPY,20100323,204800,88.96,88.97,88.96,88.97
CADJPY,20100323,204900,88.99,89.01,88.99,89.01
CADJPY,20100323,205000,89.01,89.03,89.01,89.02
CADJPY,20100323,205100,89.02,89.02,89.01,89.01
CADJPY,20100323,205200,89.01,89.01,88.99,88.99
CADJPY,20100323,205300,88.99,88.99,88.97,88.97
CADJPY,20100323,205400,88.97,88.97,88.96,88.96
CADJPY,20100323,205500,88.96,88.96,88.95,88.95
CADJPY,20100323,205600,88.95,88.95,88.95,88.95
CADJPY,20100323,205700,88.95,88.96,88.95,88.96
CADJPY,20100323,205800,88.96,88.99,88.96,88.99
CADJPY,20100323,205900,88.99,88.99,88.97,88.97
CADJPY,20100323,210000,88.97,88.97,88.92,88.92
CADJPY,20100323,210100,88.92,88.92,88.92,88.92
CADJPY,20100323,210200,88.92,88.92,88.91,88.91
CADJPY,20100323,210300,88.91,88.92,88.91,88.92
CADJPY,20100323,210400,88.92,88.92,88.91,88.91
CADJPY,20100323,210500,88.90,88.91,88.90,88.91
CADJPY,20100323,210600,88.91,88.93,88.91,88.92
CADJPY,20100323,210700,88.92,88.92,88.91,88.91
CADJPY,20100323,210800,88.91,88.92,88.91,88.92
CADJPY,20100323,210900,88.92,88.94,88.92,88.94
CADJPY,20100323,211000,88.94,88.95,88.94,88.95
CADJPY,20100323,211100,88.95,88.95,88.95,88.95
CADJPY,20100323,211200,88.95,88.95,88.95,88.95
CADJPY,20100323,211300,88.95,88.96,88.95,88.96
CADJPY,20100323,211400,88.96,88.96,88.96,88.96
CADJPY,20100323,211500,88.96,88.96,88.96,88.96
CADJPY,20100323,211600,88.96,88.96,88.96,88.96
CADJPY,20100323,211700,88.96,88.96,88.95,88.96
CADJPY,20100323,211800,88.95,88.95,88.95,88.95
CADJPY,20100323,211900,88.95,88.95,88.94,88.94
CADJPY,20100323,212000,88.94,88.94,88.94,88.94
CADJPY,20100323,212100,88.94,88.94,88.94,88.94
CADJPY,20100323,212200,88.94,88.94,88.92,88.92
CADJPY,20100323,212300,88.93,88.93,88.92,88.92
CADJPY,20100323,212400,88.91,88.91,88.90,88.90
CADJPY,20100323,212500,88.90,88.90,88.89,88.89
CADJPY,20100323,212600,88.88,88.89,88.88,88.89
CADJPY,20100323,212700,88.89,88.89,88.88,88.88
CADJPY,20100323,212800,88.88,88.88,88.88,88.88
CADJPY,20100323,212900,88.88,88.88,88.88,88.88
CADJPY,20100323,213000,88.87,88.87,88.86,88.87
CADJPY,20100323,213100,88.87,88.88,88.87,88.88
CADJPY,20100323,213200,88.88,88.89,88.88,88.89
CADJPY,20100323,213300,88.89,88.90,88.89,88.89
CADJPY,20100323,213400,88.89,88.90,88.89,88.90
CADJPY,20100323,213500,88.90,88.90,88.89,88.89
CADJPY,20100323,213600,88.89,88.90,88.89,88.90
CADJPY,20100323,213700,88.90,88.91,88.90,88.91
CADJPY,20100323,213800,88.91,88.91,88.90,88.90
CADJPY,20100323,213900,88.90,88.91,88.90,88.91
CADJPY,20100323,214000,88.91,88.92,88.91,88.92
CADJPY,20100323,214100,88.92,88.92,88.92,88.92
CADJPY,20100323,214200,88.92,88.95,88.92,88.95
CADJPY,20100323,214300,88.96,88.96,88.96,88.96
CADJPY,20100323,214400,88.96,88.96,88.94,88.94
CADJPY,20100323,214500,88.94,88.94,88.94,88.94
CADJPY,20100323,214600,88.93,88.94,88.93,88.94
CADJPY,20100323,214700,88.94,88.94,88.94,88.94
CADJPY,20100323,214800,88.95,88.95,88.94,88.94
CADJPY,20100323,214900,88.94,88.94,88.94,88.94
CADJPY,20100323,215000,88.94,88.95,88.94,88.94
CADJPY,20100323,215100,88.94,88.96,88.94,88.96
CADJPY,20100323,215200,88.95,88.96,88.95,88.96
CADJPY,20100323,215300,88.96,88.96,88.95,88.95
CADJPY,20100323,215400,88.94,88.94,88.93,88.94
CADJPY,20100323,215500,88.94,88.94,88.94,88.94
CADJPY,20100323,215600,88.94,88.95,88.94,88.95
CADJPY,20100323,215700,88.94,88.95,88.94,88.95
CADJPY,20100323,215800,88.95,88.95,88.94,88.94
CADJPY,20100323,215900,88.94,88.94,88.93,88.93
CADJPY,20100323,220000,88.94,88.94,88.94,88.94
CADJPY,20100323,220100,88.94,88.95,88.94,88.95
CADJPY,20100323,220200,88.96,88.97,88.96,88.97
CADJPY,20100323,220300,88.97,88.97,88.96,88.96
CADJPY,20100323,220400,88.96,88.97,88.96,88.97
CADJPY,20100323,220500,88.96,88.96,88.96,88.96
CADJPY,20100323,220600,88.96,88.97,88.96,88.96
CADJPY,20100323,220700,88.96,88.96,88.95,88.95
CADJPY,20100323,220800,88.95,88.95,88.95,88.95
CADJPY,20100323,220900,88.95,88.96,88.95,88.96
CADJPY,20100323,221000,88.96,88.96,88.95,88.95
CADJPY,20100323,221100,88.96,88.98,88.96,88.98
CADJPY,20100323,221200,88.99,88.99,88.97,88.98
CADJPY,20100323,221300,88.99,88.99,88.98,88.98
CADJPY,20100323,221400,88.99,88.99,88.99,88.99
CADJPY,20100323,221500,88.99,88.99,88.99,88.99
CADJPY,20100323,221600,88.99,88.99,88.99,88.99
CADJPY,20100323,221700,88.99,88.99,88.99,88.99
CADJPY,20100323,221800,88.99,88.99,88.98,88.98
CADJPY,20100323,221900,88.98,88.99,88.98,88.99
CADJPY,20100323,222000,88.99,88.99,88.97,88.97
CADJPY,20100323,222100,88.96,88.96,88.95,88.96
CADJPY,20100323,222200,88.96,88.96,88.95,88.95
CADJPY,20100323,222300,88.95,88.96,88.95,88.96
CADJPY,20100323,222400,88.95,88.95,88.95,88.95
CADJPY,20100323,222500,88.95,88.95,88.95,88.95
CADJPY,20100323,222600,88.95,88.95,88.93,88.93
CADJPY,20100323,222700,88.92,88.92,88.90,88.91
CADJPY,20100323,222800,88.93,88.93,88.93,88.93
CADJPY,20100323,222900,88.93,88.93,88.93,88.93
CADJPY,20100323,223000,88.94,88.95,88.94,88.95
CADJPY,20100323,223100,88.95,88.95,88.95,88.95
CADJPY,20100323,223200,88.95,88.95,88.95,88.95
CADJPY,20100323,223300,88.95,88.95,88.95,88.95
CADJPY,20100323,223400,88.95,88.95,88.95,88.95
CADJPY,20100323,223500,88.95,88.97,88.95,88.97
CADJPY,20100323,223600,88.97,88.97,88.97,88.97
CADJPY,20100323,223700,88.98,88.98,88.97,88.97
CADJPY,20100323,223800,88.97,88.97,88.96,88.96
CADJPY,20100323,223900,88.96,88.96,88.93,88.93
CADJPY,20100323,224000,88.93,88.93,88.93,88.93
CADJPY,20100323,224100,88.92,88.93,88.92,88.93
CADJPY,20100323,224200,88.93,88.94,88.93,88.94
CADJPY,20100323,224300,88.94,88.94,88.94,88.94
CADJPY,20100323,224400,88.94,88.94,88.94,88.94
CADJPY,20100323,224500,88.94,88.94,88.94,88.94
CADJPY,20100323,224600,88.94,88.94,88.93,88.94
CADJPY,20100323,224700,88.94,88.94,88.94,88.94
CADJPY,20100323,224800,88.94,88.94,88.94,88.94
CADJPY,20100323,224900,88.95,88.95,88.94,88.94
CADJPY,20100323,225000,88.93,88.93,88.89,88.90
CADJPY,20100323,225100,88.89,88.91,88.89,88.90
CADJPY,20100323,225200,88.90,88.90,88.88,88.89
CADJPY,20100323,225300,88.90,88.91,88.90,88.91
CADJPY,20100323,225400,88.91,88.92,88.91,88.92
CADJPY,20100323,225500,88.92,88.92,88.90,88.91
CADJPY,20100323,225600,88.91,88.93,88.91,88.93
CADJPY,20100323,225700,88.94,88.95,88.94,88.95
CADJPY,20100323,225800,88.95,88.95,88.95,88.95
CADJPY,20100323,225900,88.94,88.95,88.94,88.95
CADJPY,20100323,230000,88.94,88.95,88.94,88.94
CADJPY,20100323,230100,88.95,88.96,88.95,88.96
CADJPY,20100323,230200,88.96,88.96,88.96,88.96
CADJPY,20100323,230300,88.96,88.97,88.96,88.96
CADJPY,20100323,230400,88.96,88.96,88.96,88.96
CADJPY,20100323,230500,88.97,88.97,88.97,88.97
CADJPY,20100323,230600,88.97,88.97,88.96,88.96
CADJPY,20100323,230700,88.96,88.96,88.96,88.96
CADJPY,20100323,230800,88.95,88.95,88.95,88.95
CADJPY,20100323,230900,88.95,88.95,88.95,88.95
CADJPY,20100323,231000,88.95,88.95,88.95,88.95
CADJPY,20100323,231100,88.95,88.95,88.95,88.95
CADJPY,20100323,231200,88.94,88.94,88.93,88.94
CADJPY,20100323,231300,88.94,88.94,88.94,88.94
CADJPY,20100323,231400,88.93,88.93,88.93,88.93
CADJPY,20100323,231500,88.93,88.93,88.93,88.93
CADJPY,20100323,231600,88.93,88.93,88.93,88.93
CADJPY,20100323,231700,88.93,88.93,88.93,88.93
CADJPY,20100323,231800,88.93,88.93,88.92,88.92
CADJPY,20100323,231900,88.93,88.93,88.93,88.93
CADJPY,20100323,232000,88.93,88.93,88.93,88.93
CADJPY,20100323,232100,88.93,88.94,88.93,88.94
CADJPY,20100323,232200,88.94,88.94,88.93,88.93
CADJPY,20100323,232300,88.93,88.93,88.93,88.93
CADJPY,20100323,232400,88.93,88.93,88.93,88.93
CADJPY,20100323,232500,88.93,88.93,88.93,88.93
CADJPY,20100323,232600,88.93,88.94,88.93,88.94
CADJPY,20100323,232700,88.94,88.94,88.94,88.94
CADJPY,20100323,232800,88.94,88.94,88.94,88.94
CADJPY,20100323,232900,88.94,88.94,88.93,88.93
CADJPY,20100323,233000,88.94,88.95,88.94,88.94
CADJPY,20100323,233100,88.94,88.94,88.93,88.93
CADJPY,20100323,233200,88.92,88.92,88.92,88.92
CADJPY,20100323,233300,88.92,88.92,88.92,88.92
CADJPY,20100323,233400,88.93,88.94,88.93,88.94
CADJPY,20100323,233500,88.95,88.95,88.94,88.94
CADJPY,20100323,233600,88.94,88.94,88.93,88.93
CADJPY,20100323,233700,88.93,88.93,88.92,88.92
CADJPY,20100323,233800,88.92,88.93,88.92,88.93
CADJPY,20100323,233900,88.92,88.93,88.92,88.93
CADJPY,20100323,234000,88.93,88.93,88.93,88.93
CADJPY,20100323,234100,88.93,88.93,88.93,88.93
CADJPY,20100323,234200,88.93,88.93,88.93,88.93
CADJPY,20100323,234300,88.93,88.93,88.93,88.93
CADJPY,20100323,234400,88.93,88.93,88.93,88.93
CADJPY,20100323,234500,88.93,88.93,88.92,88.92
CADJPY,20100323,234600,88.92,88.92,88.92,88.92
CADJPY,20100323,234700,88.92,88.92,88.91,88.92
CADJPY,20100323,234800,88.92,88.92,88.91,88.91
CADJPY,20100323,234900,88.91,88.91,88.91,88.91
CADJPY,20100323,235000,88.91,88.92,88.91,88.92
CADJPY,20100323,235100,88.91,88.93,88.91,88.93
CADJPY,20100323,235200,88.93,88.93,88.91,88.92
CADJPY,20100323,235300,88.92,88.92,88.91,88.91
CADJPY,20100323,235400,88.91,88.91,88.90,88.91
CADJPY,20100323,235500,88.91,88.92,88.91,88.92
CADJPY,20100323,235600,88.91,88.91,88.91,88.91
CADJPY,20100323,235700,88.91,88.91,88.91,88.91
CADJPY,20100323,235800,88.91,88.92,88.91,88.92
CADJPY,20100323,235900,88.91,88.91,88.91,88.91
CADJPY,20100324,000000,88.91,88.91,88.91,88.91
USDUAH,20100323,000400,7.70,7.70,7.70,7.70
USDUAH,20100323,000900,7.70,7.70,7.70,7.70
USDUAH,20100323,001400,7.70,7.70,7.70,7.70
USDUAH,20100323,001900,7.70,7.70,7.70,7.70
USDUAH,20100323,002400,7.70,7.70,7.70,7.70
USDUAH,20100323,002900,7.70,7.70,7.70,7.70
USDUAH,20100323,003400,7.70,7.70,7.70,7.70
USDUAH,20100323,003900,7.70,7.70,7.70,7.70
USDUAH,20100323,004400,7.70,7.70,7.70,7.70
USDUAH,20100323,004900,7.70,7.70,7.70,7.70
USDUAH,20100323,005400,7.70,7.70,7.70,7.70
USDUAH,20100323,005900,7.70,7.70,7.70,7.70
USDUAH,20100323,010400,7.70,7.70,7.70,7.70
USDUAH,20100323,010900,7.70,7.70,7.70,7.70
USDUAH,20100323,011400,7.70,7.70,7.70,7.70
USDUAH,20100323,011900,7.70,7.70,7.70,7.70
USDUAH,20100323,012400,7.70,7.70,7.70,7.70
USDUAH,20100323,012900,7.70,7.70,7.70,7.70
USDUAH,20100323,013400,7.70,7.70,7.70,7.70
USDUAH,20100323,013900,7.70,7.70,7.70,7.70
USDUAH,20100323,014400,7.70,7.70,7.70,7.70
USDUAH,20100323,014900,7.70,7.70,7.70,7.70
USDUAH,20100323,015400,7.70,7.70,7.70,7.70
USDUAH,20100323,015900,7.70,7.70,7.70,7.70
USDUAH,20100323,020400,7.70,7.70,7.70,7.70
USDUAH,20100323,020900,7.70,7.70,7.70,7.70
USDUAH,20100323,021400,7.70,7.70,7.70,7.70
USDUAH,20100323,021900,7.70,7.70,7.70,7.70
USDUAH,20100323,022400,7.70,7.70,7.70,7.70
USDUAH,20100323,022900,7.70,7.70,7.70,7.70
USDUAH,20100323,023400,7.70,7.70,7.70,7.70
USDUAH,20100323,023900,7.70,7.70,7.70,7.70
USDUAH,20100323,024400,7.70,7.70,7.70,7.70
USDUAH,20100323,024900,7.70,7.70,7.70,7.70
USDUAH,20100323,025400,7.70,7.70,7.70,7.70
USDUAH,20100323,025900,7.70,7.70,7.70,7.70
USDUAH,20100323,030400,7.70,7.70,7.70,7.70
USDUAH,20100323,030900,7.70,7.70,7.70,7.70
USDUAH,20100323,031400,7.70,7.70,7.70,7.70
USDUAH,20100323,031900,7.70,7.70,7.70,7.70
USDUAH,20100323,032400,7.70,7.70,7.70,7.70
USDUAH,20100323,032900,7.70,7.70,7.70,7.70
USDUAH,20100323,033400,7.70,7.70,7.70,7.70
USDUAH,20100323,033900,7.70,7.70,7.70,7.70
USDUAH,20100323,034400,7.70,7.70,7.70,7.70
USDUAH,20100323,034900,7.70,7.70,7.70,7.70
USDUAH,20100323,035400,7.70,7.70,7.70,7.70
USDUAH,20100323,035900,7.70,7.70,7.70,7.70
USDUAH,20100323,040400,7.70,7.70,7.70,7.70
USDUAH,20100323,040900,7.70,7.70,7.70,7.70
USDUAH,20100323,041400,7.70,7.70,7.70,7.70
USDUAH,20100323,041900,7.70,7.70,7.70,7.70
USDUAH,20100323,042400,7.70,7.70,7.70,7.70
USDUAH,20100323,042900,7.70,7.70,7.70,7.70
USDUAH,20100323,043400,7.70,7.70,7.70,7.70
USDUAH,20100323,043900,7.70,7.70,7.70,7.70
USDUAH,20100323,044400,7.70,7.70,7.70,7.70
USDUAH,20100323,044900,7.70,7.70,7.70,7.70
USDUAH,20100323,045400,7.70,7.70,7.70,7.70
USDUAH,20100323,045900,7.70,7.70,7.70,7.70
USDUAH,20100323,050400,7.70,7.70,7.70,7.70
USDUAH,20100323,050900,7.70,7.70,7.70,7.70
USDUAH,20100323,051400,7.70,7.70,7.70,7.70
USDUAH,20100323,051900,7.70,7.70,7.70,7.70
USDUAH,20100323,052400,7.70,7.70,7.70,7.70
USDUAH,20100323,052900,7.70,7.70,7.70,7.70
USDUAH,20100323,053400,7.70,7.70,7.70,7.70
USDUAH,20100323,053900,7.70,7.70,7.70,7.70
USDUAH,20100323,054400,7.70,7.70,7.70,7.70
USDUAH,20100323,054900,7.70,7.70,7.70,7.70
USDUAH,20100323,055400,7.70,7.70,7.70,7.70
USDUAH,20100323,055900,7.70,7.70,7.70,7.70
USDUAH,20100323,060400,7.70,7.70,7.70,7.70
USDUAH,20100323,060900,7.70,7.70,7.70,7.70
USDUAH,20100323,061400,7.70,7.70,7.70,7.70
USDUAH,20100323,061900,7.70,7.70,7.70,7.70
USDUAH,20100323,062400,7.70,7.70,7.70,7.70
USDUAH,20100323,062900,7.70,7.70,7.70,7.70
USDUAH,20100323,063400,7.70,7.70,7.70,7.70
USDUAH,20100323,063900,7.70,7.70,7.70,7.70
USDUAH,20100323,064400,7.70,7.70,7.70,7.70
USDUAH,20100323,064900,7.70,7.70,7.70,7.70
USDUAH,20100323,065400,7.70,7.70,7.70,7.70
USDUAH,20100323,065900,7.70,7.70,7.70,7.70
USDUAH,20100323,070400,7.70,7.70,7.70,7.70
USDUAH,20100323,070900,7.70,7.70,7.70,7.70
USDUAH,20100323,071400,7.70,7.70,7.70,7.70
USDUAH,20100323,072000,7.70,7.70,7.70,7.70
USDUAH,20100323,072500,7.70,7.70,7.70,7.70
USDUAH,20100323,073000,7.70,7.70,7.70,7.70
USDUAH,20100323,073500,7.70,7.70,7.70,7.70
USDUAH,20100323,074000,7.70,7.70,7.70,7.70
USDUAH,20100323,074500,7.70,7.70,7.70,7.70
USDUAH,20100323,075000,7.70,7.70,7.70,7.70
USDUAH,20100323,075500,7.70,7.70,7.70,7.70
USDUAH,20100323,080000,7.70,7.70,7.70,7.70
USDUAH,20100323,080500,7.70,7.70,7.70,7.70
USDUAH,20100323,081000,7.70,7.70,7.70,7.70
USDUAH,20100323,081500,7.70,7.70,7.70,7.70
USDUAH,20100323,082000,7.70,7.70,7.70,7.70
USDUAH,20100323,082500,7.70,7.70,7.70,7.70
USDUAH,20100323,083000,7.70,7.70,7.70,7.70
USDUAH,20100323,083500,7.70,7.70,7.70,7.70
USDUAH,20100323,084000,7.70,7.70,7.70,7.70
USDUAH,20100323,084500,7.70,7.70,7.70,7.70
USDUAH,20100323,085000,7.70,7.70,7.70,7.70
USDUAH,20100323,085500,7.70,7.70,7.70,7.70
USDUAH,20100323,090000,7.70,7.70,7.70,7.70
USDUAH,20100323,090500,7.71,7.71,7.71,7.71
USDUAH,20100323,091000,7.71,7.71,7.71,7.71
USDUAH,20100323,091500,7.71,7.71,7.71,7.71
USDUAH,20100323,092000,7.71,7.71,7.71,7.71
USDUAH,20100323,092500,7.69,7.69,7.69,7.69
USDUAH,20100323,093000,7.69,7.69,7.69,7.69
USDUAH,20100323,093500,7.69,7.69,7.69,7.69
USDUAH,20100323,094000,7.69,7.69,7.69,7.69
USDUAH,20100323,094500,7.69,7.69,7.69,7.69
USDUAH,20100323,095000,7.69,7.69,7.69,7.69
USDUAH,20100323,095500,7.69,7.69,7.69,7.69
USDUAH,20100323,100000,7.69,7.69,7.69,7.69
USDUAH,20100323,100500,7.69,7.69,7.69,7.69
USDUAH,20100323,101000,7.69,7.69,7.69,7.69
USDUAH,20100323,101500,7.69,7.69,7.69,7.69
USDUAH,20100323,102000,7.69,7.69,7.69,7.69
USDUAH,20100323,102500,7.69,7.69,7.69,7.69
USDUAH,20100323,103000,7.69,7.69,7.69,7.69
USDUAH,20100323,103500,7.69,7.69,7.69,7.69
USDUAH,20100323,104000,7.69,7.69,7.69,7.69
USDUAH,20100323,104500,7.69,7.69,7.69,7.69
USDUAH,20100323,105000,7.69,7.69,7.69,7.69
USDUAH,20100323,105500,7.69,7.69,7.69,7.69
USDUAH,20100323,110000,7.69,7.69,7.69,7.69
USDUAH,20100323,110500,7.69,7.69,7.69,7.69
USDUAH,20100323,111000,7.69,7.69,7.69,7.69
USDUAH,20100323,111500,7.69,7.69,7.69,7.69
USDUAH,20100323,112000,7.69,7.69,7.69,7.69
USDUAH,20100323,112500,7.69,7.69,7.69,7.69
USDUAH,20100323,113000,7.69,7.69,7.69,7.69
USDUAH,20100323,113500,7.69,7.69,7.69,7.69
USDUAH,20100323,114000,7.69,7.69,7.69,7.69
USDUAH,20100323,114500,7.69,7.69,7.69,7.69
USDUAH,20100323,115000,7.69,7.69,7.69,7.69
USDUAH,20100323,115500,7.69,7.69,7.69,7.69
USDUAH,20100323,120000,7.69,7.69,7.69,7.69
USDUAH,20100323,120500,7.69,7.69,7.69,7.69
USDUAH,20100323,121000,7.69,7.69,7.69,7.69
USDUAH,20100323,121500,7.69,7.69,7.69,7.69
USDUAH,20100323,122000,7.69,7.69,7.69,7.69
USDUAH,20100323,122500,7.69,7.69,7.69,7.69
USDUAH,20100323,123000,7.69,7.69,7.69,7.69
USDUAH,20100323,123500,7.69,7.69,7.69,7.69
USDUAH,20100323,124000,7.69,7.69,7.69,7.69
USDUAH,20100323,124500,7.69,7.69,7.69,7.69
USDUAH,20100323,125000,7.69,7.69,7.69,7.69
USDUAH,20100323,125500,7.69,7.69,7.69,7.69
USDUAH,20100323,130000,7.69,7.69,7.69,7.69
USDUAH,20100323,130500,7.69,7.69,7.69,7.69
USDUAH,20100323,131000,7.69,7.69,7.69,7.69
USDUAH,20100323,131500,7.69,7.69,7.69,7.69
USDUAH,20100323,132000,7.69,7.69,7.69,7.69
USDUAH,20100323,132500,7.69,7.69,7.69,7.69
USDUAH,20100323,133000,7.69,7.69,7.69,7.69
USDUAH,20100323,133500,7.69,7.69,7.69,7.69
USDUAH,20100323,134000,7.69,7.69,7.69,7.69
USDUAH,20100323,134500,7.69,7.69,7.69,7.69
USDUAH,20100323,135000,7.69,7.69,7.69,7.69
USDUAH,20100323,135500,7.69,7.69,7.69,7.69
USDUAH,20100323,140000,7.69,7.69,7.69,7.69
USDUAH,20100323,140500,7.69,7.69,7.69,7.69
USDUAH,20100323,141000,7.69,7.69,7.69,7.69
USDUAH,20100323,141500,7.69,7.69,7.69,7.69
USDUAH,20100323,142000,7.69,7.69,7.69,7.69
USDUAH,20100323,142500,7.69,7.69,7.69,7.69
USDUAH,20100323,143000,7.69,7.69,7.69,7.69
USDUAH,20100323,143500,7.69,7.69,7.69,7.69
USDUAH,20100323,144000,7.69,7.69,7.69,7.69
USDUAH,20100323,144500,7.71,7.71,7.71,7.71
USDUAH,20100323,145000,7.71,7.71,7.71,7.71
USDUAH,20100323,145500,7.71,7.71,7.71,7.71
USDUAH,20100323,150000,7.71,7.71,7.71,7.71
USDUAH,20100323,150500,7.71,7.71,7.71,7.71
USDUAH,20100323,151000,7.71,7.71,7.71,7.71
USDUAH,20100323,151500,7.71,7.71,7.71,7.71
USDUAH,20100323,152000,7.71,7.71,7.71,7.71
USDUAH,20100323,152500,7.71,7.71,7.71,7.71
USDUAH,20100323,153000,7.71,7.71,7.71,7.71
USDUAH,20100323,153500,7.71,7.71,7.71,7.71
USDUAH,20100323,154000,7.71,7.71,7.71,7.71
USDUAH,20100323,154500,7.71,7.71,7.71,7.71
USDUAH,20100323,155000,7.71,7.71,7.71,7.71
USDUAH,20100323,155600,7.71,7.71,7.71,7.71
USDUAH,20100323,160100,7.71,7.71,7.71,7.71
USDUAH,20100323,160600,7.71,7.71,7.71,7.71
USDUAH,20100323,161100,7.71,7.71,7.71,7.71
USDUAH,20100323,161600,7.71,7.71,7.71,7.71
USDUAH,20100323,162100,7.71,7.71,7.71,7.71
USDUAH,20100323,162600,7.71,7.71,7.71,7.71
USDUAH,20100323,163100,7.71,7.71,7.71,7.71
USDUAH,20100323,163600,7.71,7.71,7.71,7.71
USDUAH,20100323,164100,7.71,7.71,7.71,7.71
USDUAH,20100323,164600,7.71,7.71,7.71,7.71
USDUAH,20100323,165100,7.71,7.71,7.71,7.71
USDUAH,20100323,165600,7.71,7.71,7.71,7.71
USDUAH,20100323,170100,7.71,7.71,7.71,7.71
USDUAH,20100323,170600,7.71,7.71,7.71,7.71
USDUAH,20100323,171100,7.71,7.71,7.71,7.71
USDUAH,20100323,171600,7.71,7.71,7.71,7.71
USDUAH,20100323,172100,7.71,7.71,7.71,7.71
USDUAH,20100323,172600,7.72,7.72,7.72,7.72
USDUAH,20100323,173100,7.72,7.72,7.72,7.72
USDUAH,20100323,173600,7.72,7.72,7.72,7.72
USDUAH,20100323,174100,7.72,7.72,7.72,7.72
USDUAH,20100323,174600,7.72,7.72,7.72,7.72
USDUAH,20100323,175100,7.72,7.72,7.72,7.72
USDUAH,20100323,175600,7.72,7.72,7.72,7.72
USDUAH,20100323,180100,7.72,7.72,7.72,7.72
USDUAH,20100323,180600,7.72,7.72,7.72,7.72
USDUAH,20100323,181100,7.72,7.72,7.72,7.72
USDUAH,20100323,181600,7.72,7.72,7.72,7.72
USDUAH,20100323,181700,7.71,7.71,7.71,7.71
USDUAH,20100323,182200,7.71,7.71,7.71,7.71
USDUAH,20100323,182700,7.71,7.71,7.71,7.71
USDUAH,20100323,183200,7.71,7.71,7.71,7.71
USDUAH,20100323,183700,7.71,7.71,7.71,7.71
USDUAH,20100323,184200,7.71,7.71,7.71,7.71
USDUAH,20100323,184700,7.70,7.70,7.70,7.70
USDUAH,20100323,185200,7.70,7.70,7.70,7.70
USDUAH,20100323,185800,7.70,7.70,7.70,7.70
USDUAH,20100323,190300,7.70,7.70,7.70,7.70
USDUAH,20100323,190800,7.70,7.70,7.70,7.70
USDUAH,20100323,191300,7.70,7.70,7.70,7.70
USDUAH,20100323,191800,7.70,7.70,7.70,7.70
USDUAH,20100323,192300,7.70,7.70,7.70,7.70
USDUAH,20100323,192800,7.70,7.70,7.70,7.70
USDUAH,20100323,193300,7.70,7.70,7.70,7.70
USDUAH,20100323,193800,7.69,7.69,7.69,7.69
USDUAH,20100323,194300,7.69,7.69,7.69,7.69
USDUAH,20100323,194800,7.69,7.69,7.69,7.69
USDUAH,20100323,195300,7.69,7.69,7.69,7.69
USDUAH,20100323,195800,7.70,7.70,7.70,7.70
USDUAH,20100323,200300,7.70,7.70,7.70,7.70
USDUAH,20100323,200800,7.70,7.70,7.70,7.70
USDUAH,20100323,201300,7.70,7.70,7.70,7.70
USDUAH,20100323,201800,7.70,7.70,7.70,7.70
USDUAH,20100323,202300,7.70,7.70,7.70,7.70
USDUAH,20100323,202800,7.69,7.69,7.69,7.69
USDUAH,20100323,203300,7.69,7.69,7.69,7.69
USDUAH,20100323,203800,7.69,7.69,7.69,7.69
USDUAH,20100323,204300,7.69,7.69,7.69,7.69
USDUAH,20100323,204800,7.69,7.69,7.69,7.69
USDUAH,20100323,205300,7.69,7.69,7.69,7.69
USDUAH,20100323,205800,7.69,7.69,7.69,7.69
USDUAH,20100323,210300,7.69,7.69,7.69,7.69
USDUAH,20100323,210800,7.69,7.69,7.69,7.69
USDUAH,20100323,211300,7.69,7.69,7.69,7.69
USDUAH,20100323,211800,7.69,7.69,7.69,7.69
USDUAH,20100323,212300,7.69,7.69,7.69,7.69
USDUAH,20100323,212800,7.69,7.69,7.69,7.69
USDUAH,20100323,213300,7.69,7.69,7.69,7.69
USDUAH,20100323,213800,7.69,7.69,7.69,7.69
USDUAH,20100323,213900,7.68,7.68,7.68,7.68
USDUAH,20100323,214400,7.68,7.68,7.68,7.68
USDUAH,20100323,214900,7.68,7.68,7.68,7.68
USDUAH,20100323,215400,7.68,7.68,7.68,7.68
USDUAH,20100323,215900,7.68,7.68,7.68,7.68
USDUAH,20100323,220400,7.68,7.68,7.68,7.68
USDUAH,20100323,220900,7.68,7.68,7.68,7.68
USDUAH,20100323,221400,7.68,7.68,7.68,7.68
USDUAH,20100323,221900,7.68,7.68,7.68,7.68
USDUAH,20100323,222400,7.68,7.68,7.68,7.68
USDUAH,20100323,222900,7.68,7.68,7.68,7.68
USDUAH,20100323,223400,7.68,7.68,7.68,7.68
USDUAH,20100323,223900,7.68,7.68,7.68,7.68
USDUAH,20100323,224400,7.68,7.68,7.68,7.68
USDUAH,20100323,224900,7.68,7.68,7.68,7.68
USDUAH,20100323,225400,7.68,7.68,7.68,7.68
USDUAH,20100323,225900,7.68,7.68,7.68,7.68
USDUAH,20100323,230400,7.68,7.68,7.68,7.68
USDUAH,20100323,230900,7.68,7.68,7.68,7.68
USDUAH,20100323,231400,7.68,7.68,7.68,7.68
USDUAH,20100323,231900,7.68,7.68,7.68,7.68
USDUAH,20100323,232400,7.68,7.68,7.68,7.68
USDUAH,20100323,232900,7.68,7.68,7.68,7.68
USDUAH,20100323,233400,7.68,7.68,7.68,7.68
USDUAH,20100323,233900,7.68,7.68,7.68,7.68
USDUAH,20100323,234400,7.68,7.68,7.68,7.68
USDUAH,20100323,234900,7.68,7.68,7.68,7.68
USDUAH,20100323,235400,7.68,7.68,7.68,7.68
USDUAH,20100323,235900,7.68,7.68,7.68,7.68
WTIUSD,20100323,000100,81.81,81.82,81.79,81.82
WTIUSD,20100323,000200,81.79,81.81,81.78,81.80
WTIUSD,20100323,000300,81.79,81.79,81.75,81.75
WTIUSD,20100323,000400,81.75,81.75,81.74,81.75
WTIUSD,20100323,000500,81.75,81.76,81.73,81.76
WTIUSD,20100323,000600,81.76,81.76,81.76,81.76
WTIUSD,20100323,000700,81.74,81.75,81.74,81.75
WTIUSD,20100323,000800,81.76,81.76,81.74,81.74
WTIUSD,20100323,000900,81.75,81.77,81.73,81.76
WTIUSD,20100323,001000,81.77,81.79,81.76,81.76
WTIUSD,20100323,001100,81.78,81.81,81.78,81.80
WTIUSD,20100323,001200,81.81,81.85,81.80,81.80
WTIUSD,20100323,001300,81.82,81.83,81.82,81.83
WTIUSD,20100323,001400,81.83,81.84,81.81,81.84
WTIUSD,20100323,001500,81.85,81.86,81.83,81.86
WTIUSD,20100323,001600,81.82,81.82,81.82,81.82
WTIUSD,20100323,001700,81.82,81.84,81.82,81.84
WTIUSD,20100323,001800,81.83,81.88,81.82,81.87
WTIUSD,20100323,001900,81.85,81.85,81.83,81.83
WTIUSD,20100323,002000,81.85,81.85,81.83,81.83
WTIUSD,20100323,002100,81.84,81.85,81.83,81.83
WTIUSD,20100323,002400,81.83,81.83,81.83,81.83
WTIUSD,20100323,002500,81.81,81.82,81.80,81.82
WTIUSD,20100323,002700,81.81,81.81,81.80,81.81
WTIUSD,20100323,002800,81.79,81.81,81.79,81.81
WTIUSD,20100323,003100,81.83,81.83,81.81,81.81
WTIUSD,20100323,003200,81.83,81.83,81.82,81.83
WTIUSD,20100323,003300,81.82,81.82,81.80,81.81
WTIUSD,20100323,003400,81.81,81.81,81.80,81.80
WTIUSD,20100323,003800,81.83,81.83,81.81,81.81
WTIUSD,20100323,003900,81.81,81.81,81.76,81.78
WTIUSD,20100323,004000,81.77,81.77,81.76,81.76
WTIUSD,20100323,004200,81.78,81.78,81.76,81.78
WTIUSD,20100323,004500,81.78,81.78,81.76,81.76
WTIUSD,20100323,004800,81.75,81.78,81.75,81.76
WTIUSD,20100323,004900,81.75,81.77,81.75,81.77
WTIUSD,20100323,005000,81.78,81.78,81.76,81.77
WTIUSD,20100323,005100,81.78,81.83,81.78,81.81
WTIUSD,20100323,005200,81.81,81.82,81.79,81.82
WTIUSD,20100323,005300,81.82,81.83,81.82,81.82
WTIUSD,20100323,005500,81.84,81.84,81.81,81.81
WTIUSD,20100323,005700,81.82,81.82,81.80,81.82
WTIUSD,20100323,005800,81.80,81.80,81.80,81.80
WTIUSD,20100323,005900,81.80,81.81,81.80,81.81
WTIUSD,20100323,010000,81.79,81.80,81.79,81.79
WTIUSD,20100323,010100,81.81,81.81,81.77,81.77
WTIUSD,20100323,010200,81.79,81.79,81.78,81.78
WTIUSD,20100323,010400,81.77,81.78,81.77,81.78
WTIUSD,20100323,010600,81.79,81.79,81.77,81.77
WTIUSD,20100323,011100,81.77,81.78,81.75,81.76
WTIUSD,20100323,011200,81.77,81.77,81.76,81.76
WTIUSD,20100323,011400,81.78,81.78,81.77,81.78
WTIUSD,20100323,011600,81.75,81.77,81.75,81.76
WTIUSD,20100323,011700,81.75,81.77,81.75,81.76
WTIUSD,20100323,011800,81.75,81.77,81.74,81.74
WTIUSD,20100323,011900,81.76,81.76,81.75,81.75
WTIUSD,20100323,012000,81.74,81.77,81.74,81.75
WTIUSD,20100323,012100,81.72,81.75,81.72,81.74
WTIUSD,20100323,012200,81.74,81.76,81.73,81.76
WTIUSD,20100323,012300,81.73,81.73,81.72,81.72
WTIUSD,20100323,012400,81.73,81.75,81.72,81.75
WTIUSD,20100323,012500,81.72,81.73,81.68,81.68
WTIUSD,20100323,012600,81.71,81.72,81.71,81.71
WTIUSD,20100323,012700,81.70,81.71,81.69,81.71
WTIUSD,20100323,012900,81.70,81.70,81.70,81.70
WTIUSD,20100323,013000,81.69,81.70,81.69,81.70
WTIUSD,20100323,013100,81.70,81.73,81.70,81.71
WTIUSD,20100323,013200,81.73,81.73,81.72,81.72
WTIUSD,20100323,013300,81.70,81.71,81.69,81.70
WTIUSD,20100323,013400,81.71,81.72,81.71,81.71
WTIUSD,20100323,013500,81.70,81.71,81.69,81.69
WTIUSD,20100323,013600,81.69,81.69,81.68,81.68
WTIUSD,20100323,013700,81.67,81.69,81.65,81.68
WTIUSD,20100323,013900,81.68,81.70,81.68,81.69
WTIUSD,20100323,014000,81.69,81.69,81.67,81.67
WTIUSD,20100323,014100,81.70,81.70,81.69,81.69
WTIUSD,20100323,014200,81.71,81.72,81.70,81.72
WTIUSD,20100323,014300,81.71,81.73,81.70,81.70
WTIUSD,20100323,014400,81.72,81.72,81.71,81.71
WTIUSD,20100323,014500,81.69,81.74,81.69,81.73
WTIUSD,20100323,014600,81.71,81.71,81.68,81.68
WTIUSD,20100323,014700,81.67,81.69,81.67,81.69
WTIUSD,20100323,014800,81.70,81.72,81.69,81.72
WTIUSD,20100323,015100,81.68,81.72,81.68,81.71
WTIUSD,20100323,015200,81.72,81.72,81.72,81.72
WTIUSD,20100323,015300,81.72,81.73,81.70,81.71
WTIUSD,20100323,015400,81.73,81.75,81.72,81.75
WTIUSD,20100323,015500,81.72,81.73,81.72,81.73
WTIUSD,20100323,015600,81.75,81.75,81.72,81.73
WTIUSD,20100323,015700,81.73,81.74,81.73,81.74
WTIUSD,20100323,015800,81.74,81.74,81.72,81.73
WTIUSD,20100323,015900,81.70,81.74,81.70,81.73
WTIUSD,20100323,020000,81.75,81.75,81.73,81.73
WTIUSD,20100323,020100,81.72,81.73,81.70,81.71
WTIUSD,20100323,020200,81.72,81.73,81.70,81.72
WTIUSD,20100323,020300,81.74,81.74,81.73,81.74
WTIUSD,20100323,020400,81.72,81.72,81.69,81.69
WTIUSD,20100323,020500,81.69,81.71,81.69,81.71
WTIUSD,20100323,020600,81.69,81.71,81.69,81.69
WTIUSD,20100323,020700,81.70,81.72,81.70,81.72
WTIUSD,20100323,020800,81.70,81.75,81.70,81.74
WTIUSD,20100323,020900,81.74,81.74,81.72,81.72
WTIUSD,20100323,021000,81.72,81.72,81.69,81.70
WTIUSD,20100323,021200,81.68,81.70,81.67,81.68
WTIUSD,20100323,021300,81.69,81.69,81.67,81.67
WTIUSD,20100323,021400,81.66,81.68,81.66,81.67
WTIUSD,20100323,021500,81.68,81.69,81.64,81.65
WTIUSD,20100323,021600,81.64,81.67,81.63,81.65
WTIUSD,20100323,021700,81.65,81.65,81.64,81.65
WTIUSD,20100323,021800,81.64,81.65,81.63,81.65
WTIUSD,20100323,021900,81.64,81.64,81.61,81.62
WTIUSD,20100323,022000,81.64,81.65,81.62,81.63
WTIUSD,20100323,022100,81.62,81.66,81.62,81.66
WTIUSD,20100323,022200,81.66,81.66,81.62,81.64
WTIUSD,20100323,022300,81.64,81.65,81.64,81.64
WTIUSD,20100323,022400,81.62,81.65,81.62,81.65
WTIUSD,20100323,022500,81.65,81.65,81.64,81.64
WTIUSD,20100323,022600,81.62,81.65,81.62,81.65
WTIUSD,20100323,022700,81.64,81.65,81.61,81.63
WTIUSD,20100323,022800,81.63,81.65,81.62,81.65
WTIUSD,20100323,022900,81.63,81.63,81.63,81.63
WTIUSD,20100323,023000,81.65,81.65,81.64,81.64
WTIUSD,20100323,023100,81.64,81.65,81.64,81.65
WTIUSD,20100323,023200,81.63,81.65,81.61,81.62
WTIUSD,20100323,023300,81.64,81.64,81.62,81.63
WTIUSD,20100323,023400,81.65,81.65,81.65,81.65
WTIUSD,20100323,023500,81.66,81.66,81.64,81.66
WTIUSD,20100323,023600,81.64,81.65,81.64,81.65
WTIUSD,20100323,023700,81.64,81.64,81.62,81.62
WTIUSD,20100323,023800,81.64,81.64,81.62,81.62
WTIUSD,20100323,023900,81.62,81.62,81.60,81.62
WTIUSD,20100323,024000,81.60,81.62,81.60,81.60
WTIUSD,20100323,024100,81.61,81.62,81.60,81.60
WTIUSD,20100323,024200,81.62,81.62,81.62,81.62
WTIUSD,20100323,024300,81.61,81.62,81.61,81.62
WTIUSD,20100323,024400,81.63,81.63,81.62,81.62
WTIUSD,20100323,024500,81.62,81.62,81.60,81.60
WTIUSD,20100323,024600,81.62,81.62,81.59,81.59
WTIUSD,20100323,024700,81.62,81.62,81.59,81.60
WTIUSD,20100323,024800,81.60,81.62,81.60,81.62
WTIUSD,20100323,024900,81.60,81.62,81.60,81.61
WTIUSD,20100323,025000,81.62,81.62,81.60,81.60
WTIUSD,20100323,025100,81.61,81.62,81.60,81.61
WTIUSD,20100323,025200,81.61,81.63,81.60,81.60
WTIUSD,20100323,025300,81.63,81.63,81.61,81.63
WTIUSD,20100323,025400,81.63,81.63,81.60,81.61
WTIUSD,20100323,025500,81.64,81.64,81.63,81.63
WTIUSD,20100323,025600,81.63,81.64,81.59,81.60
WTIUSD,20100323,025700,81.61,81.61,81.60,81.60
WTIUSD,20100323,025800,81.60,81.61,81.60,81.60
WTIUSD,20100323,025900,81.63,81.63,81.60,81.61
WTIUSD,20100323,030100,81.60,81.61,81.60,81.61
WTIUSD,20100323,030200,81.62,81.62,81.59,81.59
WTIUSD,20100323,030300,81.61,81.62,81.60,81.60
WTIUSD,20100323,030400,81.60,81.62,81.60,81.62
WTIUSD,20100323,030500,81.62,81.62,81.59,81.60
WTIUSD,20100323,030600,81.59,81.59,81.58,81.58
WTIUSD,20100323,030700,81.60,81.61,81.59,81.59
WTIUSD,20100323,030800,81.60,81.60,81.60,81.60
WTIUSD,20100323,030900,81.59,81.61,81.59,81.59
WTIUSD,20100323,031000,81.60,81.60,81.56,81.56
WTIUSD,20100323,031100,81.58,81.58,81.57,81.57
WTIUSD,20100323,031200,81.57,81.60,81.57,81.58
WTIUSD,20100323,031300,81.58,81.61,81.58,81.60
WTIUSD,20100323,031400,81.59,81.59,81.59,81.59
WTIUSD,20100323,031500,81.60,81.60,81.59,81.60
WTIUSD,20100323,031600,81.61,81.61,81.58,81.58
WTIUSD,20100323,031700,81.60,81.62,81.60,81.62
WTIUSD,20100323,031800,81.60,81.60,81.58,81.59
WTIUSD,20100323,031900,81.60,81.60,81.58,81.58
WTIUSD,20100323,032000,81.58,81.60,81.55,81.55
WTIUSD,20100323,032100,81.56,81.56,81.51,81.52
WTIUSD,20100323,032200,81.55,81.55,81.53,81.53
WTIUSD,20100323,032300,81.55,81.57,81.55,81.55
WTIUSD,20100323,032400,81.58,81.58,81.54,81.54
WTIUSD,20100323,032500,81.56,81.58,81.56,81.58
WTIUSD,20100323,032600,81.60,81.60,81.56,81.56
WTIUSD,20100323,032700,81.58,81.59,81.57,81.59
WTIUSD,20100323,032800,81.59,81.59,81.56,81.57
WTIUSD,20100323,032900,81.58,81.59,81.57,81.58
WTIUSD,20100323,033000,81.56,81.57,81.56,81.56
WTIUSD,20100323,033100,81.57,81.59,81.57,81.59
WTIUSD,20100323,033200,81.56,81.58,81.56,81.57
WTIUSD,20100323,033300,81.57,81.58,81.57,81.58
WTIUSD,20100323,033400,81.59,81.61,81.57,81.58
WTIUSD,20100323,033500,81.61,81.61,81.59,81.59
WTIUSD,20100323,033600,81.60,81.61,81.60,81.60
WTIUSD,20100323,033700,81.62,81.62,81.59,81.59
WTIUSD,20100323,033800,81.59,81.59,81.58,81.59
WTIUSD,20100323,033900,81.60,81.60,81.58,81.59
WTIUSD,20100323,034000,81.60,81.65,81.60,81.60
WTIUSD,20100323,034100,81.61,81.61,81.60,81.60
WTIUSD,20100323,034200,81.62,81.62,81.59,81.62
WTIUSD,20100323,034400,81.59,81.62,81.59,81.60
WTIUSD,20100323,034500,81.59,81.59,81.58,81.58
WTIUSD,20100323,034600,81.59,81.62,81.58,81.62
WTIUSD,20100323,034700,81.62,81.62,81.59,81.61
WTIUSD,20100323,034800,81.59,81.60,81.59,81.60
WTIUSD,20100323,034900,81.61,81.64,81.61,81.63
WTIUSD,20100323,035000,81.63,81.64,81.63,81.63
WTIUSD,20100323,035100,81.63,81.65,81.63,81.64
WTIUSD,20100323,035200,81.61,81.63,81.61,81.63
WTIUSD,20100323,035300,81.62,81.62,81.60,81.60
WTIUSD,20100323,035400,81.62,81.65,81.62,81.65
WTIUSD,20100323,035600,81.61,81.63,81.61,81.61
WTIUSD,20100323,035700,81.64,81.64,81.62,81.62
WTIUSD,20100323,035900,81.63,81.63,81.62,81.62
WTIUSD,20100323,040100,81.62,81.64,81.62,81.64
WTIUSD,20100323,040200,81.63,81.63,81.61,81.61
WTIUSD,20100323,040400,81.61,81.62,81.60,81.61
WTIUSD,20100323,040600,81.63,81.63,81.60,81.60
WTIUSD,20100323,040700,81.63,81.63,81.63,81.63
WTIUSD,20100323,040800,81.61,81.62,81.60,81.60
WTIUSD,20100323,040900,81.60,81.62,81.60,81.61
WTIUSD,20100323,041100,81.58,81.59,81.58,81.59
WTIUSD,20100323,041200,81.60,81.60,81.58,81.59
WTIUSD,20100323,041300,81.57,81.58,81.57,81.57
WTIUSD,20100323,041500,81.59,81.60,81.58,81.60
WTIUSD,20100323,041700,81.60,81.60,81.59,81.59
WTIUSD,20100323,041800,81.61,81.61,81.60,81.60
WTIUSD,20100323,041900,81.60,81.60,81.58,81.58
WTIUSD,20100323,042000,81.57,81.58,81.55,81.58
WTIUSD,20100323,042100,81.56,81.58,81.55,81.58
WTIUSD,20100323,042200,81.55,81.57,81.55,81.55
WTIUSD,20100323,042300,81.57,81.57,81.57,81.57
WTIUSD,20100323,042500,81.58,81.58,81.57,81.57
WTIUSD,20100323,042600,81.57,81.58,81.57,81.58
WTIUSD,20100323,042800,81.58,81.58,81.55,81.57
WTIUSD,20100323,042900,81.57,81.57,81.57,81.57
WTIUSD,20100323,043000,81.55,81.56,81.54,81.56
WTIUSD,20100323,043100,81.56,81.56,81.54,81.54
WTIUSD,20100323,043200,81.53,81.56,81.53,81.55
WTIUSD,20100323,043300,81.56,81.56,81.54,81.54
WTIUSD,20100323,043400,81.54,81.54,81.53,81.54
WTIUSD,20100323,043500,81.54,81.56,81.54,81.54
WTIUSD,20100323,043600,81.55,81.56,81.55,81.55
WTIUSD,20100323,043700,81.53,81.54,81.50,81.52
WTIUSD,20100323,043800,81.51,81.53,81.51,81.51
WTIUSD,20100323,044100,81.51,81.53,81.51,81.53
WTIUSD,20100323,044200,81.51,81.53,81.48,81.49
WTIUSD,20100323,044300,81.51,81.51,81.49,81.50
WTIUSD,20100323,044400,81.52,81.52,81.51,81.51
WTIUSD,20100323,044500,81.52,81.52,81.51,81.52
WTIUSD,20100323,044600,81.49,81.49,81.49,81.49
WTIUSD,20100323,044700,81.50,81.50,81.46,81.49
WTIUSD,20100323,044800,81.49,81.50,81.48,81.48
WTIUSD,20100323,044900,81.48,81.48,81.47,81.47
WTIUSD,20100323,045000,81.46,81.48,81.46,81.47
WTIUSD,20100323,045100,81.48,81.48,81.47,81.47
WTIUSD,20100323,045200,81.47,81.49,81.45,81.49
WTIUSD,20100323,045300,81.47,81.48,81.47,81.47
WTIUSD,20100323,045400,81.50,81.50,81.47,81.49
WTIUSD,20100323,045500,81.48,81.49,81.46,81.46
WTIUSD,20100323,045600,81.47,81.48,81.45,81.46
WTIUSD,20100323,045700,81.48,81.48,81.46,81.46
WTIUSD,20100323,045800,81.48,81.48,81.48,81.48
WTIUSD,20100323,045900,81.48,81.48,81.46,81.46
WTIUSD,20100323,050000,81.47,81.47,81.47,81.47
WTIUSD,20100323,050100,81.49,81.49,81.48,81.48
WTIUSD,20100323,050300,81.47,81.47,81.46,81.46
WTIUSD,20100323,050400,81.46,81.47,81.45,81.45
WTIUSD,20100323,050500,81.46,81.46,81.43,81.44
WTIUSD,20100323,050600,81.44,81.45,81.43,81.44
WTIUSD,20100323,050700,81.43,81.45,81.43,81.43
WTIUSD,20100323,050800,81.42,81.42,81.42,81.42
WTIUSD,20100323,050900,81.46,81.46,81.43,81.43
WTIUSD,20100323,051000,81.44,81.55,81.44,81.52
WTIUSD,20100323,051100,81.50,81.51,81.50,81.51
WTIUSD,20100323,051200,81.53,81.53,81.50,81.52
WTIUSD,20100323,051300,81.50,81.50,81.49,81.49
WTIUSD,20100323,051400,81.48,81.50,81.48,81.49
WTIUSD,20100323,051500,81.49,81.51,81.49,81.50
WTIUSD,20100323,051600,81.48,81.49,81.48,81.48
WTIUSD,20100323,051700,81.49,81.49,81.49,81.49
WTIUSD,20100323,051800,81.49,81.51,81.49,81.51
WTIUSD,20100323,052000,81.51,81.51,81.50,81.50
WTIUSD,20100323,052100,81.53,81.53,81.52,81.52
WTIUSD,20100323,052200,81.52,81.53,81.51,81.51
WTIUSD,20100323,052500,81.54,81.54,81.52,81.52
WTIUSD,20100323,052600,81.54,81.54,81.53,81.53
WTIUSD,20100323,052700,81.52,81.53,81.52,81.53
WTIUSD,20100323,053000,81.51,81.52,81.51,81.51
WTIUSD,20100323,053100,81.51,81.51,81.50,81.51
WTIUSD,20100323,053200,81.51,81.51,81.48,81.48
WTIUSD,20100323,053400,81.49,81.49,81.46,81.48
WTIUSD,20100323,053500,81.47,81.48,81.47,81.48
WTIUSD,20100323,053900,81.48,81.49,81.48,81.48
WTIUSD,20100323,054000,81.49,81.51,81.49,81.51
WTIUSD,20100323,054100,81.50,81.51,81.50,81.51
WTIUSD,20100323,054200,81.50,81.50,81.49,81.49
WTIUSD,20100323,054300,81.50,81.50,81.49,81.49
WTIUSD,20100323,054400,81.47,81.49,81.47,81.49
WTIUSD,20100323,054500,81.50,81.52,81.49,81.50
WTIUSD,20100323,054600,81.52,81.52,81.50,81.50
WTIUSD,20100323,054700,81.49,81.50,81.49,81.49
WTIUSD,20100323,054800,81.51,81.51,81.48,81.48
WTIUSD,20100323,054900,81.51,81.51,81.50,81.51
WTIUSD,20100323,055000,81.52,81.52,81.51,81.51
WTIUSD,20100323,055200,81.49,81.52,81.49,81.52
WTIUSD,20100323,055400,81.52,81.53,81.50,81.52
WTIUSD,20100323,055700,81.53,81.53,81.52,81.53
WTIUSD,20100323,055900,81.52,81.52,81.48,81.50
WTIUSD,20100323,060000,81.48,81.52,81.48,81.50
WTIUSD,20100323,060100,81.49,81.50,81.48,81.50
WTIUSD,20100323,060200,81.49,81.49,81.49,81.49
WTIUSD,20100323,060700,81.50,81.50,81.47,81.47
WTIUSD,20100323,060800,81.51,81.51,81.49,81.50
WTIUSD,20100323,061000,81.51,81.51,81.50,81.51
WTIUSD,20100323,061100,81.48,81.50,81.48,81.50
WTIUSD,20100323,061300,81.48,81.48,81.48,81.48
WTIUSD,20100323,061500,81.49,81.49,81.48,81.48
WTIUSD,20100323,061600,81.50,81.50,81.48,81.48
WTIUSD,20100323,061900,81.51,81.51,81.49,81.49
WTIUSD,20100323,062000,81.51,81.51,81.51,81.51
WTIUSD,20100323,062100,81.50,81.50,81.49,81.50
WTIUSD,20100323,062200,81.50,81.50,81.48,81.48
WTIUSD,20100323,062300,81.50,81.50,81.47,81.50
WTIUSD,20100323,062400,81.48,81.48,81.48,81.48
WTIUSD,20100323,062500,81.47,81.49,81.47,81.47
WTIUSD,20100323,062600,81.48,81.48,81.45,81.46
WTIUSD,20100323,062700,81.45,81.45,81.44,81.44
WTIUSD,20100323,062800,81.46,81.52,81.45,81.52
WTIUSD,20100323,062900,81.50,81.50,81.48,81.48
WTIUSD,20100323,063000,81.50,81.50,81.50,81.50
WTIUSD,20100323,063100,81.50,81.50,81.48,81.48
WTIUSD,20100323,063200,81.51,81.51,81.47,81.47
WTIUSD,20100323,063300,81.48,81.50,81.48,81.49
WTIUSD,20100323,063400,81.47,81.48,81.47,81.48
WTIUSD,20100323,063500,81.48,81.51,81.48,81.51
WTIUSD,20100323,063600,81.50,81.50,81.48,81.48
WTIUSD,20100323,063700,81.50,81.51,81.48,81.48
WTIUSD,20100323,063800,81.50,81.51,81.49,81.49
WTIUSD,20100323,063900,81.49,81.49,81.48,81.48
WTIUSD,20100323,064000,81.48,81.49,81.48,81.49
WTIUSD,20100323,064100,81.47,81.47,81.47,81.47
WTIUSD,20100323,064200,81.47,81.48,81.47,81.48
WTIUSD,20100323,064300,81.49,81.49,81.47,81.47
WTIUSD,20100323,064400,81.49,81.49,81.48,81.48
WTIUSD,20100323,064500,81.50,81.50,81.49,81.49
WTIUSD,20100323,064600,81.48,81.48,81.48,81.48
WTIUSD,20100323,064900,81.48,81.50,81.48,81.49
WTIUSD,20100323,065100,81.48,81.50,81.48,81.50
WTIUSD,20100323,065400,81.50,81.50,81.48,81.48
WTIUSD,20100323,065500,81.47,81.50,81.47,81.50
WTIUSD,20100323,065600,81.50,81.50,81.49,81.50
WTIUSD,20100323,065700,81.49,81.49,81.49,81.49
WTIUSD,20100323,065800,81.49,81.51,81.49,81.51
WTIUSD,20100323,070100,81.50,81.51,81.46,81.46
WTIUSD,20100323,070200,81.47,81.47,81.45,81.46
WTIUSD,20100323,070300,81.45,81.46,81.44,81.46
WTIUSD,20100323,070400,81.48,81.48,81.45,81.45
WTIUSD,20100323,070500,81.47,81.47,81.44,81.44
WTIUSD,20100323,070600,81.44,81.44,81.42,81.42
WTIUSD,20100323,070700,81.44,81.45,81.42,81.45
WTIUSD,20100323,070800,81.46,81.46,81.45,81.46
WTIUSD,20100323,070900,81.46,81.47,81.46,81.47
WTIUSD,20100323,071000,81.46,81.46,81.44,81.45
WTIUSD,20100323,071100,81.45,81.47,81.44,81.46
WTIUSD,20100323,071200,81.48,81.49,81.47,81.47
WTIUSD,20100323,071300,81.48,81.48,81.46,81.47
WTIUSD,20100323,071500,81.46,81.46,81.46,81.46
WTIUSD,20100323,071700,81.48,81.49,81.47,81.49
WTIUSD,20100323,071800,81.50,81.50,81.49,81.49
WTIUSD,20100323,071900,81.47,81.49,81.47,81.47
WTIUSD,20100323,072000,81.49,81.49,81.47,81.47
WTIUSD,20100323,072200,81.47,81.49,81.47,81.49
WTIUSD,20100323,072300,81.46,81.48,81.46,81.47
WTIUSD,20100323,072500,81.47,81.51,81.47,81.49
WTIUSD,20100323,072600,81.49,81.49,81.46,81.49
WTIUSD,20100323,072700,81.48,81.48,81.46,81.46
WTIUSD,20100323,072800,81.45,81.47,81.45,81.47
WTIUSD,20100323,072900,81.47,81.47,81.45,81.45
WTIUSD,20100323,073000,81.45,81.45,81.45,81.45
WTIUSD,20100323,073100,81.45,81.46,81.45,81.46
WTIUSD,20100323,073200,81.46,81.49,81.45,81.49
WTIUSD,20100323,073300,81.46,81.48,81.46,81.48
WTIUSD,20100323,073400,81.47,81.47,81.46,81.46
WTIUSD,20100323,073500,81.48,81.49,81.47,81.47
WTIUSD,20100323,073600,81.48,81.49,81.47,81.47
WTIUSD,20100323,073700,81.48,81.48,81.46,81.46
WTIUSD,20100323,073800,81.47,81.49,81.46,81.49
WTIUSD,20100323,073900,81.48,81.48,81.47,81.47
WTIUSD,20100323,074000,81.48,81.48,81.48,81.48
WTIUSD,20100323,074100,81.49,81.49,81.47,81.47
WTIUSD,20100323,074200,81.49,81.49,81.48,81.48
WTIUSD,20100323,074300,81.48,81.49,81.48,81.48
WTIUSD,20100323,074400,81.48,81.48,81.48,81.48
WTIUSD,20100323,074500,81.47,81.49,81.47,81.49
WTIUSD,20100323,074600,81.47,81.48,81.47,81.48
WTIUSD,20100323,074700,81.51,81.51,81.49,81.51
WTIUSD,20100323,074800,81.50,81.50,81.50,81.50
WTIUSD,20100323,074900,81.49,81.49,81.48,81.48
WTIUSD,20100323,075000,81.47,81.48,81.47,81.48
WTIUSD,20100323,075100,81.47,81.48,81.46,81.47
WTIUSD,20100323,075200,81.47,81.47,81.47,81.47
WTIUSD,20100323,075300,81.49,81.49,81.46,81.46
WTIUSD,20100323,075400,81.48,81.49,81.48,81.49
WTIUSD,20100323,075500,81.46,81.48,81.46,81.48
WTIUSD,20100323,075600,81.45,81.47,81.45,81.47
WTIUSD,20100323,075700,81.44,81.45,81.44,81.45
WTIUSD,20100323,075800,81.46,81.46,81.45,81.45
WTIUSD,20100323,075900,81.45,81.46,81.45,81.45
WTIUSD,20100323,080000,81.46,81.47,81.45,81.45
WTIUSD,20100323,080100,81.46,81.46,81.44,81.44
WTIUSD,20100323,080200,81.45,81.45,81.43,81.44
WTIUSD,20100323,080300,81.45,81.45,81.43,81.44
WTIUSD,20100323,080400,81.45,81.45,81.39,81.40
WTIUSD,20100323,080500,81.42,81.42,81.39,81.39
WTIUSD,20100323,080700,81.41,81.42,81.39,81.42
WTIUSD,20100323,080800,81.41,81.42,81.38,81.39
WTIUSD,20100323,080900,81.40,81.40,81.40,81.40
WTIUSD,20100323,081000,81.39,81.39,81.39,81.39
WTIUSD,20100323,081100,81.39,81.41,81.37,81.40
WTIUSD,20100323,081200,81.37,81.37,81.36,81.37
WTIUSD,20100323,081300,81.36,81.37,81.36,81.36
WTIUSD,20100323,081400,81.37,81.39,81.37,81.39
WTIUSD,20100323,081500,81.40,81.40,81.38,81.38
WTIUSD,20100323,081600,81.38,81.40,81.38,81.38
WTIUSD,20100323,081700,81.40,81.40,81.40,81.40
WTIUSD,20100323,081800,81.38,81.39,81.38,81.39
WTIUSD,20100323,081900,81.40,81.40,81.38,81.38
WTIUSD,20100323,082000,81.39,81.41,81.38,81.41
WTIUSD,20100323,082100,81.41,81.41,81.39,81.41
WTIUSD,20100323,082200,81.40,81.40,81.39,81.39
WTIUSD,20100323,082300,81.41,81.41,81.38,81.38
WTIUSD,20100323,082400,81.39,81.39,81.35,81.36
WTIUSD,20100323,082500,81.34,81.36,81.34,81.34
WTIUSD,20100323,082600,81.34,81.34,81.33,81.33
WTIUSD,20100323,082700,81.36,81.36,81.33,81.33
WTIUSD,20100323,082800,81.34,81.35,81.30,81.30
WTIUSD,20100323,082900,81.32,81.32,81.30,81.32
WTIUSD,20100323,083000,81.29,81.33,81.29,81.33
WTIUSD,20100323,083100,81.33,81.34,81.31,81.32
WTIUSD,20100323,083200,81.33,81.34,81.32,81.34
WTIUSD,20100323,083300,81.32,81.36,81.32,81.36
WTIUSD,20100323,083400,81.33,81.37,81.33,81.36
WTIUSD,20100323,083500,81.37,81.37,81.35,81.35
WTIUSD,20100323,083600,81.36,81.36,81.35,81.35
WTIUSD,20100323,083700,81.32,81.34,81.32,81.32
WTIUSD,20100323,083800,81.34,81.36,81.34,81.35
WTIUSD,20100323,083900,81.36,81.37,81.35,81.35
WTIUSD,20100323,084000,81.35,81.37,81.35,81.37
WTIUSD,20100323,084100,81.36,81.36,81.35,81.35
WTIUSD,20100323,084200,81.34,81.35,81.34,81.35
WTIUSD,20100323,084300,81.34,81.35,81.32,81.34
WTIUSD,20100323,084400,81.33,81.33,81.33,81.33
WTIUSD,20100323,084500,81.32,81.32,81.31,81.31
WTIUSD,20100323,084600,81.32,81.35,81.31,81.33
WTIUSD,20100323,084700,81.35,81.35,81.32,81.34
WTIUSD,20100323,084800,81.34,81.34,81.34,81.34
WTIUSD,20100323,084900,81.34,81.35,81.34,81.35
WTIUSD,20100323,085000,81.33,81.37,81.33,81.35
WTIUSD,20100323,085100,81.33,81.35,81.33,81.34
WTIUSD,20100323,085200,81.32,81.32,81.32,81.32
WTIUSD,20100323,085300,81.31,81.33,81.31,81.31
WTIUSD,20100323,085400,81.32,81.32,81.29,81.29
WTIUSD,20100323,085500,81.30,81.30,81.25,81.29
WTIUSD,20100323,085600,81.28,81.28,81.23,81.23
WTIUSD,20100323,085700,81.25,81.26,81.24,81.25
WTIUSD,20100323,085800,81.23,81.26,81.23,81.26
WTIUSD,20100323,085900,81.25,81.26,81.24,81.24
WTIUSD,20100323,090000,81.26,81.28,81.24,81.28
WTIUSD,20100323,090100,81.27,81.29,81.27,81.29
WTIUSD,20100323,090200,81.28,81.28,81.25,81.26
WTIUSD,20100323,090300,81.24,81.26,81.24,81.24
WTIUSD,20100323,090400,81.26,81.29,81.26,81.27
WTIUSD,20100323,090500,81.28,81.30,81.28,81.30
WTIUSD,20100323,090600,81.31,81.32,81.29,81.29
WTIUSD,20100323,090700,81.28,81.31,81.28,81.31
WTIUSD,20100323,090800,81.30,81.31,81.29,81.29
WTIUSD,20100323,090900,81.31,81.31,81.25,81.28
WTIUSD,20100323,091000,81.29,81.29,81.23,81.24
WTIUSD,20100323,091100,81.24,81.24,81.22,81.24
WTIUSD,20100323,091200,81.23,81.27,81.23,81.26
WTIUSD,20100323,091300,81.27,81.37,81.27,81.33
WTIUSD,20100323,091400,81.33,81.34,81.33,81.34
WTIUSD,20100323,091500,81.33,81.35,81.33,81.35
WTIUSD,20100323,091600,81.35,81.35,81.32,81.32
WTIUSD,20100323,091700,81.32,81.33,81.31,81.33
WTIUSD,20100323,091800,81.31,81.32,81.31,81.31
WTIUSD,20100323,092000,81.30,81.32,81.29,81.29
WTIUSD,20100323,092100,81.29,81.31,81.28,81.28
WTIUSD,20100323,092200,81.28,81.28,81.26,81.26
WTIUSD,20100323,092300,81.27,81.28,81.26,81.26
WTIUSD,20100323,092400,81.28,81.28,81.25,81.25
WTIUSD,20100323,092500,81.26,81.27,81.24,81.24
WTIUSD,20100323,092600,81.26,81.26,81.24,81.26
WTIUSD,20100323,092700,81.28,81.30,81.26,81.27
WTIUSD,20100323,092800,81.29,81.29,81.28,81.28
WTIUSD,20100323,092900,81.26,81.32,81.26,81.32
WTIUSD,20100323,093000,81.30,81.30,81.30,81.30
WTIUSD,20100323,093100,81.29,81.30,81.26,81.30
WTIUSD,20100323,093200,81.31,81.31,81.28,81.28
WTIUSD,20100323,093300,81.30,81.31,81.28,81.29
WTIUSD,20100323,093400,81.29,81.29,81.27,81.27
WTIUSD,20100323,093500,81.25,81.29,81.25,81.27
WTIUSD,20100323,093600,81.28,81.28,81.24,81.24
WTIUSD,20100323,093700,81.26,81.26,81.23,81.23
WTIUSD,20100323,093800,81.23,81.24,81.23,81.23
WTIUSD,20100323,093900,81.24,81.24,81.22,81.23
WTIUSD,20100323,094000,81.22,81.24,81.22,81.23
WTIUSD,20100323,094100,81.21,81.22,81.18,81.21
WTIUSD,20100323,094200,81.22,81.22,81.19,81.19
WTIUSD,20100323,094300,81.20,81.22,81.19,81.22
WTIUSD,20100323,094400,81.22,81.24,81.16,81.17
WTIUSD,20100323,094500,81.19,81.20,81.18,81.18
WTIUSD,20100323,094600,81.17,81.21,81.17,81.19
WTIUSD,20100323,094700,81.21,81.23,81.16,81.17
WTIUSD,20100323,094800,81.19,81.19,81.16,81.18
WTIUSD,20100323,094900,81.17,81.18,81.17,81.18
WTIUSD,20100323,095000,81.20,81.20,81.19,81.19
WTIUSD,20100323,095100,81.19,81.20,81.18,81.20
WTIUSD,20100323,095200,81.21,81.21,81.18,81.21
WTIUSD,20100323,095300,81.20,81.22,81.20,81.22
WTIUSD,20100323,095400,81.22,81.23,81.20,81.23
WTIUSD,20100323,095500,81.24,81.25,81.22,81.25
WTIUSD,20100323,095600,81.25,81.25,81.23,81.25
WTIUSD,20100323,095700,81.25,81.26,81.24,81.26
WTIUSD,20100323,095800,81.24,81.26,81.21,81.22
WTIUSD,20100323,095900,81.22,81.23,81.22,81.23
WTIUSD,20100323,100000,81.21,81.23,81.21,81.23
WTIUSD,20100323,100100,81.24,81.26,81.20,81.26
WTIUSD,20100323,100200,81.25,81.25,81.23,81.24
WTIUSD,20100323,100300,81.26,81.26,81.23,81.23
WTIUSD,20100323,100400,81.24,81.26,81.23,81.23
WTIUSD,20100323,100500,81.23,81.24,81.23,81.24
WTIUSD,20100323,100600,81.23,81.34,81.23,81.30
WTIUSD,20100323,100700,81.31,81.33,81.29,81.29
WTIUSD,20100323,100800,81.29,81.31,81.26,81.29
WTIUSD,20100323,100900,81.31,81.32,81.27,81.31
WTIUSD,20100323,101000,81.29,81.32,81.29,81.32
WTIUSD,20100323,101100,81.30,81.32,81.29,81.29
WTIUSD,20100323,101200,81.28,81.29,81.25,81.25
WTIUSD,20100323,101300,81.26,81.27,81.25,81.25
WTIUSD,20100323,101400,81.26,81.26,81.24,81.24
WTIUSD,20100323,101500,81.23,81.25,81.22,81.25
WTIUSD,20100323,101600,81.25,81.25,81.19,81.19
WTIUSD,20100323,101700,81.21,81.23,81.19,81.23
WTIUSD,20100323,101800,81.22,81.24,81.21,81.21
WTIUSD,20100323,101900,81.20,81.20,81.14,81.14
WTIUSD,20100323,102000,81.16,81.16,81.12,81.15
WTIUSD,20100323,102100,81.15,81.22,81.15,81.22
WTIUSD,20100323,102200,81.22,81.24,81.19,81.24
WTIUSD,20100323,102300,81.23,81.25,81.21,81.23
WTIUSD,20100323,102400,81.21,81.24,81.21,81.24
WTIUSD,20100323,102500,81.25,81.28,81.24,81.28
WTIUSD,20100323,102600,81.26,81.27,81.24,81.24
WTIUSD,20100323,102700,81.25,81.26,81.23,81.25
WTIUSD,20100323,102800,81.25,81.26,81.24,81.26
WTIUSD,20100323,102900,81.25,81.29,81.25,81.28
WTIUSD,20100323,103000,81.27,81.27,81.25,81.26
WTIUSD,20100323,103100,81.24,81.26,81.20,81.25
WTIUSD,20100323,103200,81.24,81.25,81.23,81.25
WTIUSD,20100323,103300,81.26,81.28,81.23,81.23
WTIUSD,20100323,103400,81.23,81.25,81.18,81.25
WTIUSD,20100323,103500,81.24,81.27,81.24,81.26
WTIUSD,20100323,103600,81.23,81.27,81.23,81.27
WTIUSD,20100323,103700,81.27,81.35,81.27,81.32
WTIUSD,20100323,103800,81.30,81.32,81.29,81.29
WTIUSD,20100323,103900,81.32,81.33,81.31,81.33
WTIUSD,20100323,104000,81.32,81.38,81.32,81.37
WTIUSD,20100323,104100,81.36,81.37,81.33,81.34
WTIUSD,20100323,104200,81.34,81.45,81.32,81.42
WTIUSD,20100323,104300,81.42,81.46,81.40,81.43
WTIUSD,20100323,104400,81.45,81.53,81.43,81.47
WTIUSD,20100323,104500,81.47,81.51,81.44,81.50
WTIUSD,20100323,104600,81.52,81.56,81.51,81.51
WTIUSD,20100323,104700,81.52,81.52,81.46,81.46
WTIUSD,20100323,104800,81.45,81.47,81.43,81.47
WTIUSD,20100323,104900,81.48,81.49,81.46,81.47
WTIUSD,20100323,105000,81.47,81.48,81.42,81.44
WTIUSD,20100323,105100,81.44,81.44,81.38,81.40
WTIUSD,20100323,105200,81.39,81.42,81.35,81.38
WTIUSD,20100323,105300,81.37,81.37,81.36,81.36
WTIUSD,20100323,105400,81.36,81.38,81.36,81.38
WTIUSD,20100323,105500,81.39,81.39,81.37,81.37
WTIUSD,20100323,105600,81.36,81.38,81.36,81.38
WTIUSD,20100323,105700,81.36,81.39,81.34,81.37
WTIUSD,20100323,105800,81.39,81.40,81.36,81.38
WTIUSD,20100323,105900,81.38,81.38,81.33,81.33
WTIUSD,20100323,110000,81.33,81.38,81.32,81.35
WTIUSD,20100323,110100,81.35,81.40,81.35,81.38
WTIUSD,20100323,110200,81.36,81.38,81.33,81.36
WTIUSD,20100323,110300,81.35,81.36,81.33,81.36
WTIUSD,20100323,110400,81.36,81.39,81.35,81.39
WTIUSD,20100323,110500,81.40,81.42,81.37,81.42
WTIUSD,20100323,110600,81.40,81.41,81.40,81.41
WTIUSD,20100323,110700,81.43,81.43,81.39,81.39
WTIUSD,20100323,110800,81.41,81.42,81.39,81.41
WTIUSD,20100323,110900,81.40,81.41,81.38,81.39
WTIUSD,20100323,111000,81.39,81.45,81.39,81.44
WTIUSD,20100323,111100,81.44,81.53,81.44,81.52
WTIUSD,20100323,111200,81.51,81.51,81.50,81.50
WTIUSD,20100323,111300,81.51,81.51,81.45,81.47
WTIUSD,20100323,111400,81.48,81.53,81.46,81.51
WTIUSD,20100323,111500,81.50,81.55,81.50,81.54
WTIUSD,20100323,111600,81.52,81.59,81.52,81.57
WTIUSD,20100323,111700,81.58,81.66,81.57,81.64
WTIUSD,20100323,111800,81.62,81.68,81.62,81.65
WTIUSD,20100323,111900,81.67,81.70,81.66,81.66
WTIUSD,20100323,112000,81.66,81.66,81.64,81.64
WTIUSD,20100323,112100,81.67,81.67,81.65,81.66
WTIUSD,20100323,112200,81.65,81.68,81.64,81.68
WTIUSD,20100323,112300,81.68,81.70,81.68,81.70
WTIUSD,20100323,112400,81.70,81.72,81.66,81.66
WTIUSD,20100323,112500,81.68,81.70,81.67,81.68
WTIUSD,20100323,112600,81.70,81.70,81.68,81.70
WTIUSD,20100323,112700,81.72,81.73,81.69,81.69
WTIUSD,20100323,112800,81.68,81.71,81.67,81.69
WTIUSD,20100323,112900,81.71,81.71,81.68,81.69
WTIUSD,20100323,113000,81.69,81.69,81.66,81.67
WTIUSD,20100323,113100,81.67,81.70,81.67,81.69
WTIUSD,20100323,113200,81.70,81.70,81.64,81.65
WTIUSD,20100323,113300,81.66,81.73,81.65,81.67
WTIUSD,20100323,113400,81.68,81.70,81.64,81.69
WTIUSD,20100323,113500,81.70,81.70,81.68,81.69
WTIUSD,20100323,113600,81.67,81.69,81.67,81.67
WTIUSD,20100323,113700,81.67,81.67,81.64,81.64
WTIUSD,20100323,113800,81.65,81.67,81.65,81.66
WTIUSD,20100323,113900,81.63,81.64,81.60,81.62
WTIUSD,20100323,114000,81.63,81.66,81.60,81.66
WTIUSD,20100323,114100,81.64,81.66,81.63,81.65
WTIUSD,20100323,114200,81.66,81.67,81.62,81.62
WTIUSD,20100323,114300,81.63,81.63,81.63,81.63
WTIUSD,20100323,114400,81.64,81.64,81.60,81.61
WTIUSD,20100323,114500,81.62,81.63,81.57,81.58
WTIUSD,20100323,114600,81.58,81.59,81.57,81.57
WTIUSD,20100323,114700,81.58,81.58,81.52,81.56
WTIUSD,20100323,114800,81.55,81.57,81.51,81.55
WTIUSD,20100323,114900,81.54,81.55,81.47,81.51
WTIUSD,20100323,115000,81.50,81.57,81.50,81.54
WTIUSD,20100323,115100,81.55,81.56,81.53,81.56
WTIUSD,20100323,115200,81.55,81.55,81.51,81.52
WTIUSD,20100323,115300,81.54,81.57,81.53,81.56
WTIUSD,20100323,115400,81.56,81.61,81.56,81.58
WTIUSD,20100323,115500,81.59,81.59,81.57,81.57
WTIUSD,20100323,115600,81.55,81.57,81.52,81.55
WTIUSD,20100323,115700,81.55,81.57,81.54,81.54
WTIUSD,20100323,115800,81.55,81.56,81.53,81.53
WTIUSD,20100323,115900,81.52,81.53,81.51,81.53
WTIUSD,20100323,120000,81.51,81.52,81.51,81.52
WTIUSD,20100323,120100,81.52,81.53,81.52,81.53
WTIUSD,20100323,120200,81.54,81.55,81.53,81.55
WTIUSD,20100323,120300,81.54,81.55,81.52,81.53
WTIUSD,20100323,120400,81.52,81.56,81.51,81.53
WTIUSD,20100323,120500,81.55,81.55,81.52,81.54
WTIUSD,20100323,120600,81.53,81.55,81.53,81.55
WTIUSD,20100323,120700,81.52,81.53,81.52,81.53
WTIUSD,20100323,120800,81.52,81.53,81.49,81.51
WTIUSD,20100323,120900,81.50,81.54,81.50,81.50
WTIUSD,20100323,121000,81.52,81.52,81.50,81.51
WTIUSD,20100323,121100,81.49,81.50,81.45,81.48
WTIUSD,20100323,121200,81.48,81.55,81.47,81.53
WTIUSD,20100323,121300,81.54,81.56,81.53,81.53
WTIUSD,20100323,121400,81.55,81.56,81.53,81.55
WTIUSD,20100323,121500,81.54,81.54,81.50,81.50
WTIUSD,20100323,121600,81.52,81.53,81.50,81.50
WTIUSD,20100323,121700,81.50,81.52,81.36,81.40
WTIUSD,20100323,121800,81.41,81.56,81.39,81.55
WTIUSD,20100323,121900,81.53,81.55,81.50,81.53
WTIUSD,20100323,122000,81.55,81.56,81.54,81.56
WTIUSD,20100323,122100,81.56,81.57,81.56,81.57
WTIUSD,20100323,122200,81.56,81.56,81.52,81.55
WTIUSD,20100323,122300,81.55,81.56,81.54,81.55
WTIUSD,20100323,122400,81.57,81.60,81.55,81.60
WTIUSD,20100323,122500,81.58,81.61,81.57,81.57
WTIUSD,20100323,122600,81.57,81.59,81.56,81.59
WTIUSD,20100323,122700,81.57,81.60,81.57,81.60
WTIUSD,20100323,122800,81.60,81.71,81.59,81.65
WTIUSD,20100323,122900,81.67,81.67,81.65,81.65
WTIUSD,20100323,123000,81.65,81.65,81.62,81.64
WTIUSD,20100323,123100,81.66,81.66,81.64,81.64
WTIUSD,20100323,123200,81.64,81.66,81.64,81.65
WTIUSD,20100323,123300,81.65,81.67,81.63,81.65
WTIUSD,20100323,123400,81.63,81.64,81.63,81.64
WTIUSD,20100323,123500,81.65,81.66,81.63,81.65
WTIUSD,20100323,123600,81.66,81.67,81.66,81.67
WTIUSD,20100323,123700,81.67,81.67,81.66,81.67
WTIUSD,20100323,123800,81.66,81.68,81.66,81.67
WTIUSD,20100323,123900,81.65,81.66,81.65,81.66
WTIUSD,20100323,124000,81.68,81.68,81.65,81.66
WTIUSD,20100323,124100,81.66,81.67,81.66,81.66
WTIUSD,20100323,124200,81.67,81.67,81.65,81.65
WTIUSD,20100323,124300,81.66,81.66,81.65,81.65
WTIUSD,20100323,124400,81.66,81.66,81.63,81.64
WTIUSD,20100323,124500,81.63,81.67,81.63,81.66
WTIUSD,20100323,124600,81.65,81.67,81.65,81.66
WTIUSD,20100323,124700,81.68,81.68,81.63,81.65
WTIUSD,20100323,124800,81.64,81.65,81.64,81.65
WTIUSD,20100323,124900,81.65,81.68,81.65,81.67
WTIUSD,20100323,125000,81.64,81.67,81.60,81.65
WTIUSD,20100323,125100,81.65,81.67,81.63,81.65
WTIUSD,20100323,125200,81.65,81.66,81.65,81.65
WTIUSD,20100323,125300,81.63,81.64,81.61,81.61
WTIUSD,20100323,125400,81.62,81.62,81.56,81.58
WTIUSD,20100323,125500,81.58,81.58,81.53,81.53
WTIUSD,20100323,125600,81.55,81.55,81.52,81.52
WTIUSD,20100323,125700,81.53,81.53,81.46,81.46
WTIUSD,20100323,125800,81.45,81.47,81.42,81.44
WTIUSD,20100323,125900,81.43,81.44,81.40,81.40
WTIUSD,20100323,130000,81.41,81.46,81.41,81.45
WTIUSD,20100323,130100,81.43,81.45,81.43,81.43
WTIUSD,20100323,130200,81.41,81.44,81.39,81.41
WTIUSD,20100323,130300,81.42,81.44,81.39,81.43
WTIUSD,20100323,130400,81.44,81.44,81.39,81.39
WTIUSD,20100323,130500,81.40,81.40,81.36,81.40
WTIUSD,20100323,130600,81.41,81.43,81.40,81.40
WTIUSD,20100323,130700,81.39,81.40,81.38,81.38
WTIUSD,20100323,130800,81.39,81.40,81.37,81.40
WTIUSD,20100323,130900,81.39,81.41,81.37,81.38
WTIUSD,20100323,131000,81.35,81.37,81.25,81.33
WTIUSD,20100323,131100,81.32,81.32,81.18,81.20
WTIUSD,20100323,131200,81.18,81.28,81.18,81.24
WTIUSD,20100323,131300,81.25,81.33,81.25,81.27
WTIUSD,20100323,131400,81.28,81.33,81.24,81.28
WTIUSD,20100323,131500,81.28,81.31,81.26,81.27
WTIUSD,20100323,131600,81.26,81.27,81.24,81.25
WTIUSD,20100323,131700,81.25,81.27,81.24,81.27
WTIUSD,20100323,131800,81.27,81.27,81.17,81.22
WTIUSD,20100323,131900,81.25,81.26,81.23,81.26
WTIUSD,20100323,132000,81.27,81.32,81.23,81.27
WTIUSD,20100323,132100,81.27,81.34,81.26,81.29
WTIUSD,20100323,132200,81.28,81.30,81.28,81.30
WTIUSD,20100323,132300,81.32,81.38,81.30,81.35
WTIUSD,20100323,132400,81.36,81.36,81.32,81.32
WTIUSD,20100323,132500,81.34,81.38,81.34,81.36
WTIUSD,20100323,132600,81.35,81.37,81.27,81.27
WTIUSD,20100323,132700,81.27,81.33,81.27,81.33
WTIUSD,20100323,132800,81.33,81.33,81.31,81.31
WTIUSD,20100323,132900,81.33,81.34,81.30,81.34
WTIUSD,20100323,133000,81.34,81.34,81.28,81.29
WTIUSD,20100323,133100,81.29,81.29,81.23,81.25
WTIUSD,20100323,133200,81.25,81.27,81.23,81.27
WTIUSD,20100323,133300,81.27,81.28,81.24,81.25
WTIUSD,20100323,133400,81.26,81.26,81.24,81.26
WTIUSD,20100323,133500,81.26,81.31,81.22,81.30
WTIUSD,20100323,133600,81.30,81.30,81.24,81.27
WTIUSD,20100323,133700,81.26,81.26,81.23,81.26
WTIUSD,20100323,133800,81.25,81.26,81.21,81.23
WTIUSD,20100323,133900,81.25,81.27,81.19,81.19
WTIUSD,20100323,134000,81.20,81.20,81.13,81.13
WTIUSD,20100323,134100,81.12,81.17,81.10,81.11
WTIUSD,20100323,134200,81.09,81.10,81.08,81.09
WTIUSD,20100323,134300,81.07,81.09,81.05,81.07
WTIUSD,20100323,134400,81.07,81.11,81.05,81.10
WTIUSD,20100323,134500,81.08,81.14,81.08,81.09
WTIUSD,20100323,134600,81.09,81.09,81.07,81.09
WTIUSD,20100323,134700,81.10,81.10,81.05,81.05
WTIUSD,20100323,134800,81.06,81.10,81.02,81.02
WTIUSD,20100323,134900,81.04,81.04,81.03,81.04
WTIUSD,20100323,135000,81.03,81.03,80.96,81.00
WTIUSD,20100323,135100,81.01,81.04,80.96,81.00
WTIUSD,20100323,135200,81.00,81.00,80.90,80.93
WTIUSD,20100323,135300,80.94,80.95,80.85,80.89
WTIUSD,20100323,135400,80.86,80.92,80.86,80.88
WTIUSD,20100323,135500,80.88,80.91,80.84,80.90
WTIUSD,20100323,135600,80.90,80.92,80.84,80.90
WTIUSD,20100323,135700,80.88,80.89,80.85,80.85
WTIUSD,20100323,135800,80.86,80.90,80.86,80.89
WTIUSD,20100323,135900,80.87,80.94,80.87,80.94
WTIUSD,20100323,140000,80.92,80.95,80.92,80.93
WTIUSD,20100323,140100,80.94,80.97,80.92,80.97
WTIUSD,20100323,140200,80.96,80.99,80.96,80.99
WTIUSD,20100323,140300,80.99,81.04,80.98,81.00
WTIUSD,20100323,140400,80.99,81.01,80.97,81.00
WTIUSD,20100323,140500,80.99,81.03,80.99,81.00
WTIUSD,20100323,140600,80.99,81.04,80.98,81.04
WTIUSD,20100323,140700,81.02,81.06,81.02,81.04
WTIUSD,20100323,140800,81.03,81.07,81.03,81.06
WTIUSD,20100323,140900,81.03,81.10,81.03,81.10
WTIUSD,20100323,141000,81.08,81.13,81.07,81.10
WTIUSD,20100323,141100,81.11,81.12,81.08,81.12
WTIUSD,20100323,141200,81.12,81.12,81.07,81.12
WTIUSD,20100323,141300,81.11,81.17,81.09,81.17
WTIUSD,20100323,141400,81.16,81.16,81.11,81.12
WTIUSD,20100323,141500,81.13,81.13,81.09,81.13
WTIUSD,20100323,141600,81.13,81.13,81.10,81.12
WTIUSD,20100323,141700,81.13,81.28,81.11,81.24
WTIUSD,20100323,141800,81.26,81.37,81.24,81.27
WTIUSD,20100323,141900,81.28,81.32,81.28,81.32
WTIUSD,20100323,142000,81.32,81.33,81.28,81.28
WTIUSD,20100323,142100,81.30,81.30,81.26,81.29
WTIUSD,20100323,142200,81.27,81.28,81.22,81.25
WTIUSD,20100323,142300,81.22,81.24,81.22,81.22
WTIUSD,20100323,142400,81.23,81.24,81.18,81.18
WTIUSD,20100323,142500,81.17,81.18,81.16,81.18
WTIUSD,20100323,142600,81.16,81.22,81.16,81.20
WTIUSD,20100323,142700,81.20,81.24,81.20,81.23
WTIUSD,20100323,142800,81.23,81.27,81.21,81.25
WTIUSD,20100323,142900,81.25,81.28,81.23,81.28
WTIUSD,20100323,143000,81.26,81.29,81.24,81.27
WTIUSD,20100323,143100,81.27,81.27,81.20,81.24
WTIUSD,20100323,143200,81.24,81.25,81.24,81.25
WTIUSD,20100323,143300,81.24,81.24,81.20,81.21
WTIUSD,20100323,143400,81.21,81.31,81.19,81.31
WTIUSD,20100323,143500,81.30,81.33,81.25,81.25
WTIUSD,20100323,143600,81.27,81.35,81.26,81.32
WTIUSD,20100323,143700,81.32,81.33,81.26,81.33
WTIUSD,20100323,143800,81.31,81.44,81.30,81.41
WTIUSD,20100323,143900,81.40,81.44,81.40,81.43
WTIUSD,20100323,144000,81.43,81.54,81.43,81.53
WTIUSD,20100323,144100,81.52,81.54,81.49,81.54
WTIUSD,20100323,144200,81.54,81.55,81.48,81.52
WTIUSD,20100323,144300,81.52,81.52,81.46,81.47
WTIUSD,20100323,144400,81.49,81.50,81.48,81.50
WTIUSD,20100323,144500,81.49,81.49,81.46,81.48
WTIUSD,20100323,144600,81.47,81.49,81.47,81.49
WTIUSD,20100323,144700,81.49,81.49,81.43,81.44
WTIUSD,20100323,144800,81.47,81.48,81.42,81.44
WTIUSD,20100323,144900,81.43,81.45,81.43,81.44
WTIUSD,20100323,145000,81.43,81.43,81.40,81.42
WTIUSD,20100323,145100,81.41,81.49,81.41,81.45
WTIUSD,20100323,145200,81.48,81.48,81.40,81.43
WTIUSD,20100323,145300,81.43,81.44,81.38,81.42
WTIUSD,20100323,145400,81.43,81.46,81.42,81.44
WTIUSD,20100323,145500,81.44,81.45,81.43,81.44
WTIUSD,20100323,145600,81.44,81.46,81.43,81.43
WTIUSD,20100323,145700,81.43,81.47,81.41,81.47
WTIUSD,20100323,145800,81.45,81.52,81.43,81.46
WTIUSD,20100323,145900,81.44,81.46,81.43,81.43
WTIUSD,20100323,150000,81.43,81.44,81.25,81.28
WTIUSD,20100323,150100,81.29,81.53,81.26,81.45
WTIUSD,20100323,150200,81.45,81.53,81.42,81.48
WTIUSD,20100323,150300,81.48,81.49,81.45,81.48
WTIUSD,20100323,150400,81.49,81.52,81.47,81.47
WTIUSD,20100323,150500,81.49,81.58,81.47,81.55
WTIUSD,20100323,150600,81.55,81.60,81.47,81.51
WTIUSD,20100323,150700,81.51,81.51,81.49,81.51
WTIUSD,20100323,150800,81.50,81.59,81.50,81.59
WTIUSD,20100323,150900,81.59,81.66,81.59,81.61
WTIUSD,20100323,151000,81.60,81.66,81.60,81.66
WTIUSD,20100323,151100,81.65,81.67,81.65,81.66
WTIUSD,20100323,151200,81.64,81.65,81.57,81.57
WTIUSD,20100323,151300,81.56,81.63,81.56,81.57
WTIUSD,20100323,151400,81.59,81.59,81.53,81.53
WTIUSD,20100323,151500,81.54,81.55,81.46,81.49
WTIUSD,20100323,151600,81.49,81.52,81.42,81.43
WTIUSD,20100323,151700,81.43,81.44,81.36,81.39
WTIUSD,20100323,151800,81.39,81.44,81.39,81.44
WTIUSD,20100323,151900,81.40,81.42,81.30,81.37
WTIUSD,20100323,152000,81.37,81.38,81.32,81.33
WTIUSD,20100323,152100,81.33,81.40,81.32,81.32
WTIUSD,20100323,152200,81.33,81.39,81.29,81.34
WTIUSD,20100323,152300,81.37,81.37,81.31,81.31
WTIUSD,20100323,152400,81.30,81.36,81.30,81.34
WTIUSD,20100323,152500,81.36,81.36,81.32,81.36
WTIUSD,20100323,152600,81.34,81.36,81.17,81.19
WTIUSD,20100323,152700,81.20,81.30,81.20,81.26
WTIUSD,20100323,152800,81.24,81.34,81.24,81.33
WTIUSD,20100323,152900,81.32,81.36,81.30,81.30
WTIUSD,20100323,153000,81.32,81.32,81.24,81.27
WTIUSD,20100323,153100,81.28,81.33,81.24,81.30
WTIUSD,20100323,153200,81.32,81.43,81.28,81.38
WTIUSD,20100323,153300,81.39,81.42,81.36,81.36
WTIUSD,20100323,153400,81.37,81.38,81.17,81.18
WTIUSD,20100323,153500,81.17,81.21,81.08,81.08
WTIUSD,20100323,153600,81.09,81.10,81.00,81.01
WTIUSD,20100323,153700,81.02,81.11,80.99,81.11
WTIUSD,20100323,153800,81.09,81.09,81.00,81.05
WTIUSD,20100323,153900,81.05,81.08,80.95,80.95
WTIUSD,20100323,154000,80.97,81.16,80.97,81.10
WTIUSD,20100323,154100,81.11,81.13,81.01,81.05
WTIUSD,20100323,154200,81.05,81.29,81.05,81.24
WTIUSD,20100323,154300,81.27,81.42,81.25,81.35
WTIUSD,20100323,154400,81.35,81.35,81.30,81.30
WTIUSD,20100323,154500,81.32,81.34,81.24,81.30
WTIUSD,20100323,154600,81.31,81.31,81.22,81.27
WTIUSD,20100323,154700,81.25,81.26,81.15,81.20
WTIUSD,20100323,154800,81.20,81.25,81.18,81.20
WTIUSD,20100323,154900,81.22,81.26,81.18,81.22
WTIUSD,20100323,155000,81.21,81.26,81.19,81.21
WTIUSD,20100323,155100,81.23,81.26,81.20,81.25
WTIUSD,20100323,155200,81.22,81.27,81.21,81.23
WTIUSD,20100323,155300,81.22,81.23,81.14,81.21
WTIUSD,20100323,155400,81.18,81.29,81.16,81.19
WTIUSD,20100323,155500,81.16,81.20,81.11,81.14
WTIUSD,20100323,155600,81.11,81.15,81.05,81.11
WTIUSD,20100323,155700,81.12,81.13,81.09,81.09
WTIUSD,20100323,155800,81.11,81.20,81.10,81.17
WTIUSD,20100323,155900,81.17,81.34,81.17,81.34
WTIUSD,20100323,160000,81.34,81.46,81.32,81.38
WTIUSD,20100323,160100,81.38,81.50,81.36,81.48
WTIUSD,20100323,160200,81.47,81.56,81.45,81.48
WTIUSD,20100323,160300,81.49,81.49,81.34,81.35
WTIUSD,20100323,160400,81.34,81.41,81.32,81.39
WTIUSD,20100323,160500,81.40,81.45,81.22,81.25
WTIUSD,20100323,160600,81.24,81.25,81.16,81.21
WTIUSD,20100323,160700,81.20,81.23,81.11,81.19
WTIUSD,20100323,160800,81.19,81.37,81.19,81.34
WTIUSD,20100323,160900,81.34,81.37,81.30,81.32
WTIUSD,20100323,161000,81.34,81.64,81.33,81.61
WTIUSD,20100323,161100,81.63,81.78,81.56,81.68
WTIUSD,20100323,161200,81.68,81.76,81.68,81.70
WTIUSD,20100323,161300,81.70,81.73,81.62,81.65
WTIUSD,20100323,161400,81.65,81.76,81.64,81.66
WTIUSD,20100323,161500,81.67,81.80,81.66,81.69
WTIUSD,20100323,161600,81.71,81.77,81.68,81.72
WTIUSD,20100323,161700,81.73,81.74,81.58,81.61
WTIUSD,20100323,161800,81.62,81.65,81.59,81.64
WTIUSD,20100323,161900,81.65,81.85,81.65,81.83
WTIUSD,20100323,162000,81.84,81.99,81.81,81.97
WTIUSD,20100323,162100,82.00,82.04,81.86,81.93
WTIUSD,20100323,162200,81.93,82.03,81.87,81.99
WTIUSD,20100323,162300,82.02,82.13,81.98,82.09
WTIUSD,20100323,162400,82.08,82.13,82.02,82.03
WTIUSD,20100323,162500,82.03,82.08,81.93,82.07
WTIUSD,20100323,162600,82.09,82.10,81.92,81.95
WTIUSD,20100323,162700,81.96,81.99,81.94,81.94
WTIUSD,20100323,162800,81.92,81.96,81.87,81.91
WTIUSD,20100323,162900,81.92,81.98,81.88,81.98
WTIUSD,20100323,163000,81.98,81.99,81.90,81.90
WTIUSD,20100323,163100,81.90,81.97,81.89,81.92
WTIUSD,20100323,163200,81.92,81.98,81.92,81.96
WTIUSD,20100323,163300,81.97,81.97,81.89,81.89
WTIUSD,20100323,163400,81.90,81.93,81.85,81.85
WTIUSD,20100323,163500,81.87,81.91,81.85,81.88
WTIUSD,20100323,163600,81.89,81.94,81.88,81.90
WTIUSD,20100323,163700,81.88,81.88,81.76,81.82
WTIUSD,20100323,163800,81.81,81.83,81.76,81.80
WTIUSD,20100323,163900,81.81,81.83,81.75,81.77
WTIUSD,20100323,164000,81.77,81.84,81.76,81.84
WTIUSD,20100323,164100,81.85,81.89,81.81,81.89
WTIUSD,20100323,164200,81.89,81.95,81.87,81.88
WTIUSD,20100323,164300,81.90,81.90,81.79,81.83
WTIUSD,20100323,164400,81.84,81.94,81.83,81.93
WTIUSD,20100323,164500,81.93,81.98,81.90,81.96
WTIUSD,20100323,164600,81.98,82.07,81.97,82.02
WTIUSD,20100323,164700,82.02,82.09,82.01,82.08
WTIUSD,20100323,164800,82.07,82.11,81.98,82.01
WTIUSD,20100323,164900,82.01,82.05,81.95,82.02
WTIUSD,20100323,165000,82.03,82.05,81.98,82.02
WTIUSD,20100323,165100,82.01,82.13,82.00,82.12
WTIUSD,20100323,165200,82.13,82.18,82.09,82.17
WTIUSD,20100323,165300,82.17,82.18,82.06,82.11
WTIUSD,20100323,165400,82.09,82.10,82.01,82.01
WTIUSD,20100323,165500,82.01,82.04,81.97,81.98
WTIUSD,20100323,165600,81.99,82.00,81.85,81.93
WTIUSD,20100323,165700,81.93,81.93,81.87,81.90
WTIUSD,20100323,165800,81.91,81.95,81.74,81.80
WTIUSD,20100323,165900,81.80,81.80,81.69,81.74
WTIUSD,20100323,170000,81.75,81.78,81.70,81.73
WTIUSD,20100323,170100,81.74,81.80,81.64,81.64
WTIUSD,20100323,170200,81.66,81.66,81.51,81.51
WTIUSD,20100323,170300,81.54,81.62,81.53,81.53
WTIUSD,20100323,170400,81.55,81.61,81.53,81.55
WTIUSD,20100323,170500,81.56,81.56,81.32,81.40
WTIUSD,20100323,170600,81.40,81.50,81.36,81.50
WTIUSD,20100323,170700,81.49,81.54,81.47,81.49
WTIUSD,20100323,170800,81.48,81.48,81.41,81.41
WTIUSD,20100323,170900,81.41,81.49,81.36,81.49
WTIUSD,20100323,171000,81.48,81.56,81.47,81.55
WTIUSD,20100323,171100,81.53,81.60,81.53,81.53
WTIUSD,20100323,171200,81.55,81.55,81.48,81.50
WTIUSD,20100323,171300,81.51,81.55,81.50,81.55
WTIUSD,20100323,171400,81.57,81.57,81.52,81.57
WTIUSD,20100323,171500,81.58,81.65,81.58,81.63
WTIUSD,20100323,171600,81.65,81.69,81.62,81.63
WTIUSD,20100323,171700,81.65,81.78,81.63,81.72
WTIUSD,20100323,171800,81.72,81.76,81.70,81.73
WTIUSD,20100323,171900,81.72,81.76,81.70,81.75
WTIUSD,20100323,172000,81.75,81.76,81.71,81.72
WTIUSD,20100323,172100,81.72,81.78,81.72,81.78
WTIUSD,20100323,172200,81.78,81.79,81.75,81.78
WTIUSD,20100323,172300,81.79,81.85,81.73,81.76
WTIUSD,20100323,172400,81.75,81.75,81.70,81.72
WTIUSD,20100323,172500,81.73,81.75,81.65,81.67
WTIUSD,20100323,172600,81.69,81.71,81.64,81.65
WTIUSD,20100323,172700,81.68,81.70,81.63,81.63
WTIUSD,20100323,172800,81.63,81.65,81.55,81.57
WTIUSD,20100323,172900,81.58,81.63,81.52,81.59
WTIUSD,20100323,173000,81.61,81.78,81.56,81.78
WTIUSD,20100323,173100,81.76,81.80,81.74,81.78
WTIUSD,20100323,173200,81.80,81.84,81.78,81.79
WTIUSD,20100323,173300,81.80,81.82,81.77,81.79
WTIUSD,20100323,173400,81.79,81.84,81.71,81.75
WTIUSD,20100323,173500,81.75,81.77,81.67,81.70
WTIUSD,20100323,173600,81.69,81.76,81.69,81.73
WTIUSD,20100323,173700,81.71,81.74,81.66,81.69
WTIUSD,20100323,173800,81.67,81.80,81.67,81.76
WTIUSD,20100323,173900,81.76,81.77,81.75,81.76
WTIUSD,20100323,174000,81.77,81.86,81.75,81.84
WTIUSD,20100323,174100,81.82,81.86,81.80,81.82
WTIUSD,20100323,174200,81.84,81.94,81.83,81.92
WTIUSD,20100323,174300,81.90,81.96,81.89,81.92
WTIUSD,20100323,174400,81.95,81.95,81.83,81.85
WTIUSD,20100323,174500,81.85,81.87,81.62,81.71
WTIUSD,20100323,174600,81.70,81.74,81.65,81.71
WTIUSD,20100323,174700,81.74,81.81,81.74,81.80
WTIUSD,20100323,174800,81.80,81.87,81.79,81.86
WTIUSD,20100323,174900,81.85,81.85,81.78,81.82
WTIUSD,20100323,175000,81.80,81.82,81.75,81.79
WTIUSD,20100323,175100,81.79,81.82,81.75,81.75
WTIUSD,20100323,175200,81.75,81.79,81.74,81.79
WTIUSD,20100323,175300,81.80,81.82,81.76,81.81
WTIUSD,20100323,175400,81.82,81.82,81.76,81.81
WTIUSD,20100323,175500,81.78,81.82,81.77,81.80
WTIUSD,20100323,175600,81.80,81.85,81.80,81.83
WTIUSD,20100323,175700,81.83,81.87,81.83,81.85
WTIUSD,20100323,175800,81.85,81.93,81.83,81.89
WTIUSD,20100323,175900,81.89,81.99,81.87,81.94
WTIUSD,20100323,180000,81.96,81.98,81.86,81.92
WTIUSD,20100323,180100,81.91,81.92,81.87,81.90
WTIUSD,20100323,180200,81.91,81.92,81.88,81.88
WTIUSD,20100323,180300,81.87,81.92,81.82,81.91
WTIUSD,20100323,180400,81.90,81.93,81.84,81.85
WTIUSD,20100323,180500,81.84,81.89,81.82,81.84
WTIUSD,20100323,180600,81.81,81.85,81.78,81.81
WTIUSD,20100323,180700,81.81,81.83,81.73,81.74
WTIUSD,20100323,180800,81.73,81.86,81.72,81.84
WTIUSD,20100323,180900,81.82,82.00,81.82,81.96
WTIUSD,20100323,181000,81.98,82.00,81.91,81.95
WTIUSD,20100323,181100,81.95,82.03,81.92,82.00
WTIUSD,20100323,181200,82.01,82.05,81.97,82.02
WTIUSD,20100323,181300,81.99,82.02,81.95,81.97
WTIUSD,20100323,181400,81.96,82.05,81.96,81.97
WTIUSD,20100323,181500,81.96,82.03,81.96,81.96
WTIUSD,20100323,181600,81.96,82.01,81.95,81.98
WTIUSD,20100323,181700,81.95,81.97,81.84,81.85
WTIUSD,20100323,181800,81.84,81.91,81.82,81.90
WTIUSD,20100323,181900,81.90,81.90,81.75,81.80
WTIUSD,20100323,182000,81.83,81.87,81.82,81.87
WTIUSD,20100323,182100,81.84,81.89,81.84,81.89
WTIUSD,20100323,182200,81.87,81.94,81.87,81.91
WTIUSD,20100323,182300,81.92,81.95,81.89,81.90
WTIUSD,20100323,182400,81.93,81.93,81.86,81.91
WTIUSD,20100323,182500,81.89,81.91,81.82,81.87
WTIUSD,20100323,182600,81.87,81.90,81.86,81.88
WTIUSD,20100323,182700,81.89,81.92,81.86,81.91
WTIUSD,20100323,182800,81.88,81.91,81.85,81.85
WTIUSD,20100323,182900,81.86,81.88,81.82,81.83
WTIUSD,20100323,183000,81.84,81.88,81.76,81.88
WTIUSD,20100323,183100,81.89,81.97,81.87,81.93
WTIUSD,20100323,183200,81.93,81.93,81.66,81.69
WTIUSD,20100323,183300,81.68,81.80,81.67,81.75
WTIUSD,20100323,183400,81.76,81.76,81.70,81.70
WTIUSD,20100323,183500,81.70,81.74,81.65,81.72
WTIUSD,20100323,183600,81.73,81.73,81.60,81.60
WTIUSD,20100323,183700,81.59,81.62,81.53,81.62
WTIUSD,20100323,183800,81.62,81.71,81.60,81.70
WTIUSD,20100323,183900,81.71,81.71,81.66,81.70
WTIUSD,20100323,184000,81.68,81.69,81.66,81.69
WTIUSD,20100323,184100,81.69,81.70,81.65,81.66
WTIUSD,20100323,184200,81.67,81.75,81.66,81.75
WTIUSD,20100323,184300,81.74,81.75,81.71,81.71
WTIUSD,20100323,184400,81.71,81.73,81.70,81.73
WTIUSD,20100323,184500,81.73,81.75,81.68,81.73
WTIUSD,20100323,184600,81.72,81.73,81.66,81.72
WTIUSD,20100323,184700,81.73,81.78,81.67,81.70
WTIUSD,20100323,184800,81.70,81.73,81.67,81.73
WTIUSD,20100323,184900,81.73,81.75,81.63,81.64
WTIUSD,20100323,185000,81.64,81.65,81.60,81.64
WTIUSD,20100323,185100,81.65,81.70,81.63,81.69
WTIUSD,20100323,185200,81.69,81.75,81.66,81.68
WTIUSD,20100323,185300,81.66,81.67,81.58,81.61
WTIUSD,20100323,185400,81.61,81.61,81.55,81.56
WTIUSD,20100323,185500,81.56,81.58,81.53,81.57
WTIUSD,20100323,185600,81.56,81.63,81.55,81.62
WTIUSD,20100323,185700,81.64,81.66,81.61,81.66
WTIUSD,20100323,185800,81.65,81.75,81.64,81.73
WTIUSD,20100323,185900,81.74,81.83,81.71,81.76
WTIUSD,20100323,190000,81.74,81.77,81.69,81.73
WTIUSD,20100323,190100,81.74,81.84,81.72,81.83
WTIUSD,20100323,190200,81.83,81.85,81.79,81.81
WTIUSD,20100323,190300,81.81,81.83,81.75,81.78
WTIUSD,20100323,190400,81.79,81.81,81.76,81.78
WTIUSD,20100323,190500,81.78,81.85,81.77,81.78
WTIUSD,20100323,190600,81.80,81.80,81.74,81.77
WTIUSD,20100323,190700,81.77,81.81,81.77,81.77
WTIUSD,20100323,190800,81.79,81.84,81.78,81.80
WTIUSD,20100323,190900,81.82,81.82,81.80,81.81
WTIUSD,20100323,191000,81.82,81.83,81.77,81.79
WTIUSD,20100323,191100,81.80,81.83,81.80,81.80
WTIUSD,20100323,191200,81.81,81.81,81.75,81.75
WTIUSD,20100323,191300,81.75,81.76,81.70,81.75
WTIUSD,20100323,191400,81.73,81.75,81.66,81.68
WTIUSD,20100323,191500,81.66,81.67,81.60,81.67
WTIUSD,20100323,191600,81.67,81.68,81.63,81.68
WTIUSD,20100323,191700,81.67,81.72,81.62,81.72
WTIUSD,20100323,191800,81.69,81.74,81.68,81.74
WTIUSD,20100323,191900,81.74,81.75,81.70,81.75
WTIUSD,20100323,192000,81.74,81.81,81.74,81.77
WTIUSD,20100323,192100,81.78,81.80,81.76,81.79
WTIUSD,20100323,192200,81.80,81.83,81.77,81.80
WTIUSD,20100323,192300,81.79,81.85,81.79,81.84
WTIUSD,20100323,192400,81.84,81.89,81.80,81.86
WTIUSD,20100323,192500,81.84,81.85,81.84,81.84
WTIUSD,20100323,192600,81.83,81.89,81.82,81.85
WTIUSD,20100323,192700,81.85,81.91,81.84,81.91
WTIUSD,20100323,192800,81.89,81.96,81.88,81.96
WTIUSD,20100323,192900,81.95,81.95,81.89,81.90
WTIUSD,20100323,193000,81.91,81.92,81.87,81.92
WTIUSD,20100323,193100,81.89,81.96,81.89,81.90
WTIUSD,20100323,193200,81.89,81.90,81.87,81.90
WTIUSD,20100323,193300,81.90,81.91,81.88,81.89
WTIUSD,20100323,193400,81.89,81.89,81.86,81.86
WTIUSD,20100323,193500,81.85,81.89,81.80,81.87
WTIUSD,20100323,193600,81.87,81.96,81.86,81.93
WTIUSD,20100323,193700,81.94,82.03,81.92,81.99
WTIUSD,20100323,193800,81.98,82.00,81.91,81.91
WTIUSD,20100323,193900,81.93,81.96,81.89,81.91
WTIUSD,20100323,194000,81.91,81.94,81.90,81.92
WTIUSD,20100323,194100,81.90,81.93,81.82,81.86
WTIUSD,20100323,194200,81.85,81.92,81.81,81.90
WTIUSD,20100323,194300,81.90,81.94,81.82,81.84
WTIUSD,20100323,194400,81.83,81.87,81.81,81.82
WTIUSD,20100323,194500,81.83,81.91,81.82,81.91
WTIUSD,20100323,194600,81.91,81.91,81.83,81.83
WTIUSD,20100323,194700,81.84,81.86,81.81,81.81
WTIUSD,20100323,194800,81.82,81.83,81.76,81.80
WTIUSD,20100323,194900,81.79,81.81,81.72,81.79
WTIUSD,20100323,195000,81.78,81.79,81.77,81.78
WTIUSD,20100323,195100,81.77,81.84,81.77,81.83
WTIUSD,20100323,195200,81.83,81.85,81.79,81.79
WTIUSD,20100323,195300,81.82,81.83,81.76,81.78
WTIUSD,20100323,195400,81.77,81.79,81.73,81.76
WTIUSD,20100323,195500,81.78,81.82,81.76,81.80
WTIUSD,20100323,195600,81.79,81.79,81.72,81.74
WTIUSD,20100323,195700,81.73,81.74,81.62,81.63
WTIUSD,20100323,195800,81.62,81.69,81.59,81.65
WTIUSD,20100323,195900,81.64,81.68,81.55,81.59
WTIUSD,20100323,200000,81.59,81.63,81.52,81.58
WTIUSD,20100323,200100,81.59,81.69,81.54,81.62
WTIUSD,20100323,200200,81.63,81.69,81.60,81.65
WTIUSD,20100323,200300,81.66,81.69,81.64,81.66
WTIUSD,20100323,200400,81.64,81.69,81.63,81.68
WTIUSD,20100323,200500,81.69,81.71,81.65,81.67
WTIUSD,20100323,200600,81.66,81.71,81.65,81.71
WTIUSD,20100323,200700,81.70,81.77,81.70,81.70
WTIUSD,20100323,200800,81.70,81.76,81.70,81.73
WTIUSD,20100323,200900,81.71,81.71,81.66,81.68
WTIUSD,20100323,201000,81.69,81.78,81.69,81.75
WTIUSD,20100323,201100,81.73,81.74,81.69,81.71
WTIUSD,20100323,201200,81.72,81.74,81.72,81.73
WTIUSD,20100323,201300,81.73,81.81,81.73,81.79
WTIUSD,20100323,201400,81.79,81.83,81.77,81.80
WTIUSD,20100323,201500,81.79,81.80,81.78,81.80
WTIUSD,20100323,201600,81.81,81.84,81.80,81.82
WTIUSD,20100323,201700,81.81,81.84,81.81,81.82
WTIUSD,20100323,201800,81.80,81.82,81.75,81.79
WTIUSD,20100323,201900,81.80,81.81,81.74,81.75
WTIUSD,20100323,202000,81.76,81.78,81.73,81.75
WTIUSD,20100323,202100,81.77,81.79,81.75,81.78
WTIUSD,20100323,202200,81.78,81.85,81.76,81.83
WTIUSD,20100323,202300,81.83,81.88,81.79,81.87
WTIUSD,20100323,202400,81.89,81.93,81.86,81.88
WTIUSD,20100323,202500,81.90,81.90,81.81,81.82
WTIUSD,20100323,202600,81.81,81.85,81.79,81.79
WTIUSD,20100323,202700,81.79,81.89,81.79,81.86
WTIUSD,20100323,202800,81.85,81.92,81.85,81.89
WTIUSD,20100323,202900,81.88,81.95,81.86,81.93
WTIUSD,20100323,203000,81.94,81.94,81.89,81.89
WTIUSD,20100323,203100,81.89,81.91,81.86,81.88
WTIUSD,20100323,203200,81.86,81.89,81.82,81.83
WTIUSD,20100323,203300,81.85,81.85,81.79,81.85
WTIUSD,20100323,203400,81.86,81.87,81.82,81.84
WTIUSD,20100323,203500,81.84,81.85,81.83,81.84
WTIUSD,20100323,203600,81.82,81.84,81.82,81.83
WTIUSD,20100323,203700,81.83,81.84,81.82,81.83
WTIUSD,20100323,203800,81.83,81.87,81.83,81.84
WTIUSD,20100323,203900,81.84,81.87,81.83,81.83
WTIUSD,20100323,204000,81.83,81.85,81.82,81.82
WTIUSD,20100323,204100,81.83,81.87,81.83,81.86
WTIUSD,20100323,204200,81.87,81.87,81.84,81.87
WTIUSD,20100323,204300,81.87,81.87,81.84,81.84
WTIUSD,20100323,204400,81.86,81.88,81.83,81.88
WTIUSD,20100323,204500,81.85,81.90,81.84,81.88
WTIUSD,20100323,204600,81.89,81.90,81.85,81.85
WTIUSD,20100323,204700,81.86,81.86,81.85,81.86
WTIUSD,20100323,204800,81.86,81.88,81.85,81.87
WTIUSD,20100323,204900,81.87,81.93,81.87,81.91
WTIUSD,20100323,205000,81.93,81.97,81.92,81.93
WTIUSD,20100323,205100,81.92,81.93,81.90,81.91
WTIUSD,20100323,205200,81.92,81.92,81.87,81.89
WTIUSD,20100323,205300,81.90,81.90,81.86,81.86
WTIUSD,20100323,205400,81.88,81.88,81.87,81.88
WTIUSD,20100323,205500,81.88,81.88,81.87,81.88
WTIUSD,20100323,205600,81.89,81.89,81.84,81.84
WTIUSD,20100323,205700,81.86,81.86,81.84,81.85
WTIUSD,20100323,205800,81.85,81.85,81.84,81.85
WTIUSD,20100323,205900,81.83,81.86,81.83,81.84
WTIUSD,20100323,210000,81.85,81.86,81.83,81.86
WTIUSD,20100323,210100,81.86,81.86,81.84,81.84
WTIUSD,20100323,210200,81.85,81.85,81.84,81.85
WTIUSD,20100323,210300,81.87,81.87,81.81,81.81
WTIUSD,20100323,210400,81.80,81.80,81.78,81.80
WTIUSD,20100323,210500,81.80,81.80,81.74,81.76
WTIUSD,20100323,210600,81.75,81.75,81.73,81.74
WTIUSD,20100323,210700,81.73,81.75,81.72,81.74
WTIUSD,20100323,210800,81.74,81.85,81.74,81.84
WTIUSD,20100323,210900,81.83,81.86,81.82,81.84
WTIUSD,20100323,211000,81.85,81.88,81.84,81.88
WTIUSD,20100323,211100,81.85,81.87,81.85,81.85
WTIUSD,20100323,211200,81.88,81.89,81.87,81.89
WTIUSD,20100323,211300,81.89,81.93,81.88,81.90
WTIUSD,20100323,211400,81.89,81.90,81.87,81.87
WTIUSD,20100323,211500,81.88,81.92,81.83,81.86
WTIUSD,20100323,211600,81.88,81.89,81.79,81.85
WTIUSD,20100323,211700,81.85,81.89,81.85,81.89
WTIUSD,20100323,211800,81.87,81.92,81.87,81.88
WTIUSD,20100323,211900,81.88,81.90,81.88,81.88
WTIUSD,20100323,212000,81.88,81.90,81.87,81.90
WTIUSD,20100323,212100,81.89,81.91,81.88,81.89
WTIUSD,20100323,212200,81.90,81.91,81.87,81.89
WTIUSD,20100323,212300,81.89,81.90,81.89,81.89
WTIUSD,20100323,212400,81.90,81.91,81.89,81.91
WTIUSD,20100323,212500,81.90,81.92,81.90,81.90
WTIUSD,20100323,212600,81.91,81.91,81.89,81.90
WTIUSD,20100323,212700,81.90,81.91,81.90,81.91
WTIUSD,20100323,212800,81.91,81.92,81.90,81.92
WTIUSD,20100323,212900,81.93,81.93,81.91,81.92
WTIUSD,20100323,213000,81.91,81.92,81.90,81.92
WTIUSD,20100323,213100,81.90,81.92,81.87,81.89
WTIUSD,20100323,213200,81.89,81.89,81.87,81.87
WTIUSD,20100323,213300,81.88,81.91,81.88,81.91
WTIUSD,20100323,213400,81.91,81.91,81.88,81.90
WTIUSD,20100323,213500,81.88,81.92,81.88,81.92
WTIUSD,20100323,213600,81.92,81.92,81.88,81.92
WTIUSD,20100323,213700,81.90,81.92,81.90,81.91
WTIUSD,20100323,213800,81.91,81.93,81.90,81.91
WTIUSD,20100323,213900,81.93,81.93,81.91,81.93
WTIUSD,20100323,214000,81.93,81.94,81.92,81.94
WTIUSD,20100323,214100,81.92,81.92,81.92,81.92
WTIUSD,20100323,214200,81.94,81.95,81.93,81.94
WTIUSD,20100323,214300,81.94,81.94,81.93,81.94
WTIUSD,20100323,214400,81.94,81.95,81.94,81.95
WTIUSD,20100323,214500,81.96,81.96,81.94,81.94
WTIUSD,20100323,214600,81.95,81.96,81.93,81.96
WTIUSD,20100323,214700,81.95,81.96,81.95,81.96
WTIUSD,20100323,214800,81.95,81.96,81.95,81.95
WTIUSD,20100323,214900,81.95,81.96,81.95,81.95
WTIUSD,20100323,215000,81.95,81.96,81.94,81.94
WTIUSD,20100323,215100,81.97,81.99,81.95,81.95
WTIUSD,20100323,215200,81.97,81.97,81.93,81.94
WTIUSD,20100323,215300,81.94,81.95,81.90,81.90
WTIUSD,20100323,215400,81.93,81.93,81.91,81.92
WTIUSD,20100323,215500,81.91,81.91,81.89,81.89
WTIUSD,20100323,215600,81.93,81.93,81.90,81.90
WTIUSD,20100323,215700,81.92,81.93,81.86,81.86
WTIUSD,20100323,215800,81.89,81.89,81.87,81.87
WTIUSD,20100323,215900,81.88,81.88,81.87,81.87
WTIUSD,20100323,220000,81.89,81.89,81.89,81.89
WTIUSD,20100323,220100,81.90,81.91,81.88,81.90
WTIUSD,20100323,220200,81.88,81.91,81.88,81.90
WTIUSD,20100323,220300,81.89,81.90,81.88,81.89
WTIUSD,20100323,220400,81.88,81.90,81.88,81.90
WTIUSD,20100323,220500,81.90,81.90,81.89,81.89
WTIUSD,20100323,220600,81.90,81.90,81.88,81.88
WTIUSD,20100323,220700,81.91,81.91,81.90,81.90
WTIUSD,20100323,220800,81.90,81.90,81.88,81.90
WTIUSD,20100323,220900,81.90,81.90,81.89,81.89
WTIUSD,20100323,221000,81.89,81.91,81.89,81.89
WTIUSD,20100323,221100,81.89,81.91,81.88,81.88
WTIUSD,20100323,221200,81.90,81.90,81.88,81.90
WTIUSD,20100323,221300,81.90,81.90,81.87,81.87
WTIUSD,20100323,221400,81.89,81.91,81.88,81.90
WTIUSD,20100323,221500,81.91,81.91,81.89,81.89
WTIUSD,20100323,221600,81.89,81.90,81.89,81.90
WTIUSD,20100323,221700,81.90,81.91,81.89,81.91
WTIUSD,20100323,221800,81.89,81.89,81.88,81.88
WTIUSD,20100323,221900,81.91,81.91,81.87,81.87
WTIUSD,20100323,222000,81.89,81.89,81.88,81.89
WTIUSD,20100323,222100,81.89,81.90,81.87,81.87
WTIUSD,20100323,222200,81.90,81.90,81.88,81.88
WTIUSD,20100323,222300,81.88,81.90,81.88,81.89
WTIUSD,20100323,222400,81.90,81.90,81.87,81.87
WTIUSD,20100323,222500,81.88,81.88,81.86,81.86
WTIUSD,20100323,222600,81.90,81.90,81.85,81.86
WTIUSD,20100323,222700,81.86,81.89,81.86,81.87
WTIUSD,20100323,222800,81.89,81.90,81.87,81.90
WTIUSD,20100323,222900,81.90,81.90,81.87,81.87
WTIUSD,20100323,223000,81.89,81.89,81.89,81.89
WTIUSD,20100323,223100,81.87,81.87,81.58,81.65
WTIUSD,20100323,223200,81.67,81.67,81.44,81.56
WTIUSD,20100323,223300,81.55,81.55,81.47,81.49
WTIUSD,20100323,223400,81.49,81.52,81.41,81.44
WTIUSD,20100323,223500,81.45,81.51,81.40,81.42
WTIUSD,20100323,223600,81.44,81.47,81.42,81.46
WTIUSD,20100323,223700,81.48,81.49,81.45,81.47
WTIUSD,20100323,223800,81.46,81.57,81.46,81.53
WTIUSD,20100323,223900,81.54,81.57,81.53,81.57
WTIUSD,20100323,224000,81.58,81.59,81.56,81.57
WTIUSD,20100323,224100,81.59,81.63,81.59,81.63
WTIUSD,20100323,224200,81.61,81.63,81.56,81.56
WTIUSD,20100323,224300,81.58,81.59,81.54,81.55
WTIUSD,20100323,224400,81.58,81.58,81.53,81.55
WTIUSD,20100323,224500,81.56,81.56,81.55,81.55
WTIUSD,20100323,224600,81.56,81.56,81.55,81.55
WTIUSD,20100323,224700,81.57,81.60,81.57,81.59
WTIUSD,20100323,224800,81.62,81.63,81.61,81.63
WTIUSD,20100323,224900,81.62,81.63,81.61,81.61
WTIUSD,20100323,225000,81.63,81.64,81.61,81.64
WTIUSD,20100323,225100,81.64,81.69,81.64,81.67
WTIUSD,20100323,225200,81.68,81.70,81.67,81.67
WTIUSD,20100323,225300,81.68,81.68,81.64,81.67
WTIUSD,20100323,225400,81.65,81.68,81.65,81.66
WTIUSD,20100323,225500,81.68,81.68,81.67,81.67
WTIUSD,20100323,225600,81.68,81.72,81.68,81.70
WTIUSD,20100323,225700,81.71,81.71,81.67,81.68
WTIUSD,20100323,225800,81.68,81.68,81.64,81.64
WTIUSD,20100323,225900,81.64,81.66,81.59,81.60
WTIUSD,20100323,230000,81.58,81.62,81.57,81.61
WTIUSD,20100323,230100,81.59,81.60,81.59,81.60
WTIUSD,20100323,230200,81.59,81.61,81.54,81.55
WTIUSD,20100323,230300,81.56,81.63,81.56,81.63
WTIUSD,20100323,230400,81.64,81.66,81.61,81.63
WTIUSD,20100323,230500,81.64,81.64,81.58,81.59
WTIUSD,20100323,230600,81.59,81.59,81.57,81.57
WTIUSD,20100323,230700,81.60,81.67,81.60,81.65
WTIUSD,20100323,230800,81.66,81.66,81.65,81.65
WTIUSD,20100323,230900,81.64,81.65,81.64,81.65
WTIUSD,20100323,231000,81.65,81.65,81.63,81.63
WTIUSD,20100323,231100,81.64,81.67,81.61,81.65
WTIUSD,20100323,231200,81.67,81.67,81.62,81.65
WTIUSD,20100323,231300,81.64,81.64,81.63,81.63
WTIUSD,20100323,231400,81.64,81.65,81.64,81.65
DJIUSD,20100323,000100,10731,10733,10731,10733
DJIUSD,20100323,000200,10731,10732,10731,10732
DJIUSD,20100323,000300,10731,10732,10731,10731
DJIUSD,20100323,000400,10731,10732,10731,10732
DJIUSD,20100323,000500,10732,10732,10731,10731
DJIUSD,20100323,000600,10732,10732,10732,10732
DJIUSD,20100323,000700,10732,10733,10732,10733
DJIUSD,20100323,000900,10733,10733,10732,10733
DJIUSD,20100323,001000,10734,10734,10732,10732
DJIUSD,20100323,001200,10734,10734,10732,10734
DJIUSD,20100323,001300,10734,10734,10733,10733
DJIUSD,20100323,001500,10735,10736,10735,10736
DJIUSD,20100323,001600,10735,10736,10735,10735
DJIUSD,20100323,001800,10736,10736,10736,10736
DJIUSD,20100323,002000,10737,10737,10736,10736
DJIUSD,20100323,002100,10736,10737,10736,10736
DJIUSD,20100323,002300,10737,10737,10735,10736
DJIUSD,20100323,002500,10737,10737,10735,10735
DJIUSD,20100323,002800,10734,10735,10734,10735
DJIUSD,20100323,003300,10733,10734,10733,10734
DJIUSD,20100323,003600,10735,10736,10734,10736
DJIUSD,20100323,003900,10735,10735,10735,10735
DJIUSD,20100323,004700,10733,10735,10733,10735
DJIUSD,20100323,005000,10734,10735,10734,10734
DJIUSD,20100323,005100,10734,10735,10734,10735
DJIUSD,20100323,005500,10735,10735,10734,10734
DJIUSD,20100323,005900,10734,10736,10734,10736
DJIUSD,20100323,010100,10734,10734,10733,10734
DJIUSD,20100323,010500,10735,10735,10734,10735
DJIUSD,20100323,011700,10736,10736,10734,10734
DJIUSD,20100323,011900,10735,10737,10733,10734
DJIUSD,20100323,012300,10733,10733,10732,10732
DJIUSD,20100323,012500,10733,10736,10733,10736
DJIUSD,20100323,012700,10736,10736,10733,10734
DJIUSD,20100323,012900,10736,10736,10731,10732
DJIUSD,20100323,013000,10735,10735,10734,10735
DJIUSD,20100323,013300,10732,10732,10732,10732
DJIUSD,20100323,013400,10733,10734,10732,10732
DJIUSD,20100323,013700,10732,10732,10731,10732
DJIUSD,20100323,013800,10732,10733,10732,10733
DJIUSD,20100323,013900,10732,10733,10732,10733
DJIUSD,20100323,014500,10731,10731,10731,10731
DJIUSD,20100323,014700,10731,10732,10731,10732
DJIUSD,20100323,014800,10732,10732,10732,10732
DJIUSD,20100323,015200,10734,10734,10732,10732
DJIUSD,20100323,015400,10732,10733,10731,10732
DJIUSD,20100323,015500,10732,10734,10732,10733
DJIUSD,20100323,015600,10732,10734,10732,10734
DJIUSD,20100323,015700,10733,10733,10732,10732
DJIUSD,20100323,015800,10731,10731,10730,10730
DJIUSD,20100323,015900,10734,10734,10733,10733
DJIUSD,20100323,020000,10732,10735,10731,10735
DJIUSD,20100323,020100,10732,10733,10731,10733
DJIUSD,20100323,020200,10733,10734,10732,10732
DJIUSD,20100323,020300,10732,10732,10730,10730
DJIUSD,20100323,020400,10729,10729,10727,10729
DJIUSD,20100323,020500,10729,10729,10728,10729
DJIUSD,20100323,020900,10729,10730,10729,10729
DJIUSD,20100323,021200,10729,10729,10729,10729
DJIUSD,20100323,021400,10729,10729,10728,10729
DJIUSD,20100323,021500,10729,10729,10727,10727
DJIUSD,20100323,021600,10728,10728,10727,10727
DJIUSD,20100323,021800,10727,10727,10727,10727
DJIUSD,20100323,021900,10727,10728,10727,10728
DJIUSD,20100323,022000,10727,10727,10726,10726
DJIUSD,20100323,022100,10727,10727,10727,10727
DJIUSD,20100323,022200,10727,10727,10727,10727
DJIUSD,20100323,022300,10728,10728,10727,10728
DJIUSD,20100323,022400,10729,10729,10728,10728
DJIUSD,20100323,022600,10729,10729,10728,10729
DJIUSD,20100323,022700,10728,10729,10728,10729
DJIUSD,20100323,022800,10731,10731,10729,10729
DJIUSD,20100323,022900,10731,10731,10729,10729
DJIUSD,20100323,023200,10728,10729,10728,10729
DJIUSD,20100323,023300,10727,10728,10727,10728
DJIUSD,20100323,023400,10726,10726,10725,10725
DJIUSD,20100323,023600,10725,10725,10723,10723
DJIUSD,20100323,023700,10725,10725,10724,10724
DJIUSD,20100323,023800,10725,10725,10724,10724
DJIUSD,20100323,023900,10724,10724,10724,10724
DJIUSD,20100323,024000,10724,10725,10724,10724
DJIUSD,20100323,024200,10725,10726,10725,10726
DJIUSD,20100323,024400,10724,10725,10724,10725
DJIUSD,20100323,024700,10723,10725,10723,10725
DJIUSD,20100323,024800,10723,10724,10723,10723
DJIUSD,20100323,025400,10724,10724,10723,10723
DJIUSD,20100323,025800,10725,10725,10724,10724
DJIUSD,20100323,030300,10724,10725,10724,10724
DJIUSD,20100323,030400,10724,10724,10723,10723
DJIUSD,20100323,030500,10723,10723,10722,10723
DJIUSD,20100323,031000,10725,10725,10723,10723
DJIUSD,20100323,032600,10723,10725,10723,10723
DJIUSD,20100323,032700,10725,10726,10725,10726
DJIUSD,20100323,033000,10725,10725,10723,10724
DJIUSD,20100323,033100,10724,10725,10724,10725
DJIUSD,20100323,033800,10725,10726,10725,10725
DJIUSD,20100323,034000,10726,10726,10724,10724
DJIUSD,20100323,034100,10724,10725,10723,10725
DJIUSD,20100323,034400,10723,10724,10722,10724
DJIUSD,20100323,034500,10724,10724,10722,10723
DJIUSD,20100323,035000,10722,10723,10722,10723
DJIUSD,20100323,035100,10722,10723,10722,10723
DJIUSD,20100323,035200,10723,10723,10722,10723
DJIUSD,20100323,035300,10722,10724,10722,10724
DJIUSD,20100323,035400,10724,10725,10723,10725
DJIUSD,20100323,035500,10725,10725,10724,10724
DJIUSD,20100323,035800,10723,10725,10723,10725
DJIUSD,20100323,040400,10724,10726,10724,10726
DJIUSD,20100323,040500,10724,10725,10723,10723
DJIUSD,20100323,041200,10724,10725,10723,10723
DJIUSD,20100323,041500,10723,10725,10723,10723
DJIUSD,20100323,041800,10724,10724,10723,10723
DJIUSD,20100323,042000,10725,10727,10725,10727
DJIUSD,20100323,042100,10725,10726,10725,10726
DJIUSD,20100323,042300,10726,10727,10725,10727
DJIUSD,20100323,042400,10727,10727,10726,10727
DJIUSD,20100323,042500,10726,10728,10726,10728
DJIUSD,20100323,042600,10726,10729,10726,10729
DJIUSD,20100323,042900,10729,10729,10727,10728
DJIUSD,20100323,043300,10729,10730,10728,10730
DJIUSD,20100323,043400,10728,10731,10728,10731
DJIUSD,20100323,043500,10728,10728,10728,10728
DJIUSD,20100323,043900,10726,10727,10726,10726
DJIUSD,20100323,044200,10725,10725,10725,10725
DJIUSD,20100323,044300,10725,10727,10725,10726
DJIUSD,20100323,044400,10723,10725,10723,10725
DJIUSD,20100323,045000,10724,10725,10724,10725
DJIUSD,20100323,045100,10724,10725,10723,10724
DJIUSD,20100323,045600,10724,10724,10723,10723
DJIUSD,20100323,045700,10722,10724,10722,10724
DJIUSD,20100323,045800,10724,10724,10723,10723
DJIUSD,20100323,045900,10723,10723,10723,10723
DJIUSD,20100323,050000,10723,10723,10722,10723
DJIUSD,20100323,050300,10723,10724,10722,10724
DJIUSD,20100323,050500,10722,10723,10722,10722
DJIUSD,20100323,050600,10724,10724,10722,10723
DJIUSD,20100323,050700,10723,10724,10723,10724
DJIUSD,20100323,051000,10723,10724,10723,10723
DJIUSD,20100323,051100,10722,10724,10722,10724
DJIUSD,20100323,051300,10724,10724,10722,10723
DJIUSD,20100323,051400,10724,10724,10723,10723
DJIUSD,20100323,052200,10721,10722,10721,10722
DJIUSD,20100323,052300,10722,10725,10722,10725
DJIUSD,20100323,052500,10725,10725,10723,10724
DJIUSD,20100323,053100,10723,10723,10721,10721
DJIUSD,20100323,053500,10720,10722,10720,10722
DJIUSD,20100323,053600,10722,10722,10722,10722
DJIUSD,20100323,053700,10721,10722,10721,10722
DJIUSD,20100323,054000,10721,10723,10721,10722
DJIUSD,20100323,054100,10723,10723,10722,10722
DJIUSD,20100323,054300,10722,10722,10721,10721
DJIUSD,20100323,054600,10722,10722,10720,10722
DJIUSD,20100323,054800,10723,10724,10722,10722
DJIUSD,20100323,055000,10721,10721,10720,10721
DJIUSD,20100323,055100,10722,10722,10720,10720
DJIUSD,20100323,055300,10723,10724,10721,10723
DJIUSD,20100323,055400,10722,10722,10722,10722
DJIUSD,20100323,055500,10720,10722,10720,10722
DJIUSD,20100323,055600,10723,10724,10722,10724
DJIUSD,20100323,055800,10724,10724,10722,10722
DJIUSD,20100323,060400,10724,10724,10721,10721
DJIUSD,20100323,060500,10722,10723,10722,10723
DJIUSD,20100323,060900,10723,10725,10723,10724
DJIUSD,20100323,061000,10723,10723,10721,10722
DJIUSD,20100323,061100,10724,10724,10722,10722
DJIUSD,20100323,061300,10724,10725,10724,10724
DJIUSD,20100323,061400,10723,10723,10722,10723
DJIUSD,20100323,061500,10724,10724,10724,10724
DJIUSD,20100323,061600,10726,10726,10725,10726
DJIUSD,20100323,061800,10725,10725,10725,10725
DJIUSD,20100323,061900,10724,10724,10724,10724
DJIUSD,20100323,062100,10723,10724,10722,10723
DJIUSD,20100323,062200,10726,10726,10725,10726
DJIUSD,20100323,062500,10724,10726,10724,10724
DJIUSD,20100323,063000,10725,10727,10725,10727
DJIUSD,20100323,063100,10726,10726,10726,10726
DJIUSD,20100323,063500,10726,10726,10726,10726
DJIUSD,20100323,063700,10724,10726,10724,10725
DJIUSD,20100323,063900,10727,10727,10725,10725
DJIUSD,20100323,064200,10725,10725,10725,10725
DJIUSD,20100323,064500,10724,10727,10724,10727
DJIUSD,20100323,064600,10726,10728,10726,10728
DJIUSD,20100323,064700,10729,10729,10726,10727
DJIUSD,20100323,065000,10726,10727,10725,10727
DJIUSD,20100323,065100,10728,10728,10726,10726
DJIUSD,20100323,065500,10728,10728,10728,10728
DJIUSD,20100323,065700,10728,10728,10726,10726
DJIUSD,20100323,065900,10729,10729,10727,10727
DJIUSD,20100323,070100,10724,10726,10724,10726
DJIUSD,20100323,070400,10723,10724,10723,10724
DJIUSD,20100323,070600,10725,10725,10724,10724
DJIUSD,20100323,071700,10725,10726,10725,10725
DJIUSD,20100323,071800,10725,10725,10724,10724
DJIUSD,20100323,072000,10724,10725,10723,10724
DJIUSD,20100323,072100,10724,10726,10724,10724
DJIUSD,20100323,072200,10726,10726,10724,10724
DJIUSD,20100323,072900,10722,10723,10721,10723
DJIUSD,20100323,073000,10722,10722,10721,10721
DJIUSD,20100323,073600,10723,10725,10723,10725
DJIUSD,20100323,073700,10725,10725,10724,10724
DJIUSD,20100323,074300,10723,10724,10723,10723
DJIUSD,20100323,074600,10725,10725,10724,10724
DJIUSD,20100323,074700,10725,10726,10725,10726
DJIUSD,20100323,074900,10725,10726,10724,10725
DJIUSD,20100323,075200,10724,10725,10724,10725
DJIUSD,20100323,075300,10726,10726,10725,10725
DJIUSD,20100323,075500,10725,10725,10724,10724
DJIUSD,20100323,075700,10723,10723,10723,10723
DJIUSD,20100323,075900,10724,10725,10724,10725
DJIUSD,20100323,080000,10723,10724,10721,10722
DJIUSD,20100323,080100,10723,10723,10721,10721
DJIUSD,20100323,080700,10721,10721,10719,10720
DJIUSD,20100323,080800,10721,10721,10719,10719
DJIUSD,20100323,080900,10720,10720,10719,10720
DJIUSD,20100323,081000,10720,10721,10720,10720
DJIUSD,20100323,081100,10721,10722,10721,10722
DJIUSD,20100323,081200,10721,10721,10719,10719
DJIUSD,20100323,081300,10720,10721,10719,10721
DJIUSD,20100323,081700,10720,10722,10720,10722
DJIUSD,20100323,081800,10721,10722,10721,10722
DJIUSD,20100323,082000,10721,10722,10721,10722
DJIUSD,20100323,082300,10721,10722,10721,10722
DJIUSD,20100323,082800,10721,10722,10721,10722
DJIUSD,20100323,082900,10720,10720,10719,10719
DJIUSD,20100323,083000,10721,10722,10720,10722
DJIUSD,20100323,083600,10721,10721,10720,10721
DJIUSD,20100323,083700,10721,10721,10720,10721
DJIUSD,20100323,083800,10722,10722,10721,10721
DJIUSD,20100323,084200,10721,10721,10719,10719
DJIUSD,20100323,084300,10719,10721,10719,10719
DJIUSD,20100323,084600,10720,10721,10719,10719
DJIUSD,20100323,084800,10719,10721,10719,10720
DJIUSD,20100323,085000,10721,10721,10719,10719
DJIUSD,20100323,085200,10720,10720,10719,10720
DJIUSD,20100323,085300,10720,10720,10719,10719
DJIUSD,20100323,085400,10720,10720,10718,10718
DJIUSD,20100323,085700,10720,10720,10718,10718
DJIUSD,20100323,085800,10719,10721,10719,10721
DJIUSD,20100323,090000,10719,10722,10719,10720
DJIUSD,20100323,090100,10722,10723,10720,10720
DJIUSD,20100323,090200,10720,10720,10720,10720
DJIUSD,20100323,090300,10722,10722,10721,10721
DJIUSD,20100323,090400,10723,10723,10721,10722
DJIUSD,20100323,090500,10720,10723,10720,10723
DJIUSD,20100323,090600,10722,10722,10721,10721
DJIUSD,20100323,090800,10723,10724,10723,10724
DJIUSD,20100323,090900,10723,10723,10723,10723
DJIUSD,20100323,091000,10723,10724,10723,10724
DJIUSD,20100323,091100,10722,10724,10722,10723
DJIUSD,20100323,091200,10724,10725,10724,10725
DJIUSD,20100323,091300,10723,10725,10722,10723
DJIUSD,20100323,091400,10722,10724,10722,10724
DJIUSD,20100323,091500,10724,10724,10723,10724
DJIUSD,20100323,091600,10723,10723,10720,10721
DJIUSD,20100323,091800,10722,10722,10721,10721
DJIUSD,20100323,091900,10723,10723,10721,10721
DJIUSD,20100323,092100,10721,10721,10720,10720
DJIUSD,20100323,092200,10720,10720,10719,10720
DJIUSD,20100323,092300,10718,10720,10718,10719
DJIUSD,20100323,092400,10720,10720,10719,10719
DJIUSD,20100323,092500,10722,10722,10720,10720
DJIUSD,20100323,092600,10720,10721,10720,10721
DJIUSD,20100323,092700,10723,10723,10719,10721
DJIUSD,20100323,092800,10718,10719,10718,10719
DJIUSD,20100323,093000,10718,10718,10716,10716
DJIUSD,20100323,093100,10717,10718,10715,10715
DJIUSD,20100323,093200,10716,10717,10716,10716
DJIUSD,20100323,093300,10716,10716,10716,10716
DJIUSD,20100323,093400,10716,10717,10716,10717
DJIUSD,20100323,093500,10717,10717,10715,10716
DJIUSD,20100323,093600,10717,10717,10716,10716
DJIUSD,20100323,093700,10717,10717,10715,10716
DJIUSD,20100323,094000,10718,10718,10716,10716
DJIUSD,20100323,094100,10716,10717,10716,10717
DJIUSD,20100323,094300,10716,10717,10716,10716
DJIUSD,20100323,094400,10716,10716,10716,10716
DJIUSD,20100323,094500,10717,10717,10717,10717
DJIUSD,20100323,094600,10716,10717,10716,10716
DJIUSD,20100323,094700,10718,10718,10716,10716
DJIUSD,20100323,094800,10719,10721,10719,10721
DJIUSD,20100323,094900,10720,10720,10719,10719
DJIUSD,20100323,095000,10720,10720,10720,10720
DJIUSD,20100323,095100,10720,10721,10719,10720
DJIUSD,20100323,095200,10718,10724,10718,10724
DJIUSD,20100323,095300,10723,10724,10723,10724
DJIUSD,20100323,095400,10723,10724,10723,10724
DJIUSD,20100323,095500,10723,10723,10722,10723
DJIUSD,20100323,095600,10723,10723,10722,10722
DJIUSD,20100323,095700,10721,10722,10721,10722
DJIUSD,20100323,095800,10721,10725,10721,10725
DJIUSD,20100323,095900,10724,10724,10720,10722
DJIUSD,20100323,100000,10723,10723,10719,10721
DJIUSD,20100323,100100,10722,10724,10721,10722
DJIUSD,20100323,100200,10721,10721,10719,10721
DJIUSD,20100323,100300,10720,10723,10720,10723
DJIUSD,20100323,100400,10722,10724,10722,10724
DJIUSD,20100323,100500,10725,10727,10725,10727
DJIUSD,20100323,100600,10726,10729,10725,10729
DJIUSD,20100323,100700,10730,10730,10724,10726
DJIUSD,20100323,100800,10727,10730,10726,10730
DJIUSD,20100323,100900,10728,10731,10728,10730
DJIUSD,20100323,101000,10731,10731,10729,10730
DJIUSD,20100323,101100,10730,10731,10727,10729
DJIUSD,20100323,101200,10729,10729,10724,10724
DJIUSD,20100323,101300,10725,10725,10724,10724
DJIUSD,20100323,101400,10724,10727,10724,10726
DJIUSD,20100323,101500,10727,10727,10726,10726
DJIUSD,20100323,101600,10725,10726,10724,10724
DJIUSD,20100323,101700,10725,10725,10724,10724
DJIUSD,20100323,101800,10723,10724,10723,10724
DJIUSD,20100323,102000,10725,10725,10723,10723
DJIUSD,20100323,102200,10723,10725,10723,10724
DJIUSD,20100323,102300,10725,10728,10724,10727
DJIUSD,20100323,102400,10727,10730,10727,10729
DJIUSD,20100323,102500,10726,10728,10726,10728
DJIUSD,20100323,102600,10726,10729,10726,10728
DJIUSD,20100323,102800,10727,10727,10724,10724
DJIUSD,20100323,102900,10724,10726,10724,10726
DJIUSD,20100323,103000,10725,10727,10725,10727
DJIUSD,20100323,103100,10726,10726,10725,10726
DJIUSD,20100323,103200,10724,10727,10724,10725
DJIUSD,20100323,103300,10726,10730,10726,10730
DJIUSD,20100323,103400,10731,10731,10730,10730
DJIUSD,20100323,103500,10730,10735,10730,10734
DJIUSD,20100323,103600,10735,10740,10734,10739
DJIUSD,20100323,103700,10738,10741,10738,10739
DJIUSD,20100323,103800,10739,10743,10739,10739
DJIUSD,20100323,103900,10741,10741,10739,10741
DJIUSD,20100323,104000,10742,10745,10741,10744
DJIUSD,20100323,104100,10743,10744,10741,10741
DJIUSD,20100323,104200,10743,10744,10742,10743
DJIUSD,20100323,104300,10742,10742,10741,10742
DJIUSD,20100323,104400,10743,10747,10741,10747
DJIUSD,20100323,104500,10746,10746,10743,10743
DJIUSD,20100323,104600,10742,10743,10742,10743
DJIUSD,20100323,104700,10744,10744,10743,10743
DJIUSD,20100323,104900,10743,10743,10742,10742
DJIUSD,20100323,105000,10744,10745,10743,10743
DJIUSD,20100323,105100,10743,10743,10741,10741
DJIUSD,20100323,105200,10739,10740,10738,10739
DJIUSD,20100323,105300,10740,10742,10740,10740
DJIUSD,20100323,105400,10741,10742,10737,10737
DJIUSD,20100323,105500,10738,10738,10738,10738
DJIUSD,20100323,105600,10739,10740,10738,10740
DJIUSD,20100323,105700,10737,10739,10737,10738
DJIUSD,20100323,105800,10740,10742,10739,10741
DJIUSD,20100323,105900,10740,10740,10740,10740
DJIUSD,20100323,110000,10741,10742,10740,10742
DJIUSD,20100323,110100,10740,10741,10738,10740
DJIUSD,20100323,110200,10738,10738,10738,10738
DJIUSD,20100323,110300,10738,10741,10738,10739
DJIUSD,20100323,110400,10740,10742,10740,10741
DJIUSD,20100323,110500,10741,10743,10741,10743
DJIUSD,20100323,110600,10742,10743,10741,10743
DJIUSD,20100323,110700,10743,10744,10742,10742
DJIUSD,20100323,110800,10743,10743,10743,10743
DJIUSD,20100323,110900,10744,10744,10742,10742
DJIUSD,20100323,111000,10744,10746,10744,10744
DJIUSD,20100323,111100,10744,10745,10744,10745
DJIUSD,20100323,111200,10746,10750,10745,10747
DJIUSD,20100323,111300,10748,10748,10743,10744
DJIUSD,20100323,111400,10743,10745,10743,10744
DJIUSD,20100323,111500,10744,10744,10743,10744
DJIUSD,20100323,111600,10743,10745,10743,10745
DJIUSD,20100323,111700,10744,10746,10742,10745
DJIUSD,20100323,111800,10742,10746,10742,10746
DJIUSD,20100323,111900,10745,10748,10744,10748
DJIUSD,20100323,112000,10747,10748,10746,10746
DJIUSD,20100323,112100,10748,10749,10746,10747
DJIUSD,20100323,112200,10746,10746,10744,10744
DJIUSD,20100323,112300,10746,10746,10745,10746
DJIUSD,20100323,112400,10745,10749,10745,10746
DJIUSD,20100323,112500,10750,10750,10749,10749
DJIUSD,20100323,112600,10750,10750,10746,10746
DJIUSD,20100323,112700,10746,10747,10745,10747
DJIUSD,20100323,112800,10748,10748,10747,10748
DJIUSD,20100323,113000,10747,10747,10745,10747
DJIUSD,20100323,113100,10747,10748,10747,10747
DJIUSD,20100323,113200,10749,10749,10748,10748
DJIUSD,20100323,113300,10749,10749,10748,10748
DJIUSD,20100323,113400,10747,10748,10746,10747
DJIUSD,20100323,113500,10746,10748,10745,10746
DJIUSD,20100323,113600,10747,10747,10745,10745
DJIUSD,20100323,113700,10745,10745,10743,10744
DJIUSD,20100323,113800,10743,10744,10743,10744
DJIUSD,20100323,113900,10744,10745,10743,10743
DJIUSD,20100323,114000,10744,10745,10744,10744
DJIUSD,20100323,114200,10745,10746,10745,10746
DJIUSD,20100323,114300,10745,10745,10745,10745
DJIUSD,20100323,114400,10746,10746,10744,10744
DJIUSD,20100323,114500,10746,10746,10743,10745
DJIUSD,20100323,114600,10743,10746,10742,10746
DJIUSD,20100323,114700,10747,10747,10746,10747
DJIUSD,20100323,114800,10746,10746,10742,10743
DJIUSD,20100323,114900,10745,10746,10745,10746
DJIUSD,20100323,115000,10745,10746,10744,10744
DJIUSD,20100323,115100,10745,10748,10745,10748
DJIUSD,20100323,115300,10748,10748,10746,10746
DJIUSD,20100323,115500,10746,10747,10745,10746
DJIUSD,20100323,115600,10748,10748,10745,10746
DJIUSD,20100323,115700,10744,10744,10742,10742
DJIUSD,20100323,115800,10742,10743,10742,10742
DJIUSD,20100323,115900,10742,10744,10742,10744
DJIUSD,20100323,120000,10744,10744,10741,10741
DJIUSD,20100323,120200,10742,10742,10739,10739
DJIUSD,20100323,120300,10741,10742,10741,10742
DJIUSD,20100323,120400,10741,10743,10741,10743
DJIUSD,20100323,120500,10740,10743,10740,10743
DJIUSD,20100323,120600,10741,10742,10741,10742
DJIUSD,20100323,120700,10742,10742,10742,10742
DJIUSD,20100323,120900,10739,10742,10739,10742
DJIUSD,20100323,121000,10742,10743,10742,10743
DJIUSD,20100323,121200,10743,10743,10743,10743
DJIUSD,20100323,121300,10742,10744,10742,10743
DJIUSD,20100323,121400,10744,10744,10743,10743
DJIUSD,20100323,121600,10743,10743,10743,10743
DJIUSD,20100323,121700,10745,10745,10745,10745
DJIUSD,20100323,121800,10744,10744,10743,10743
DJIUSD,20100323,121900,10742,10743,10742,10742
DJIUSD,20100323,122100,10741,10741,10741,10741
DJIUSD,20100323,122200,10742,10742,10740,10740
DJIUSD,20100323,122300,10740,10740,10739,10739
DJIUSD,20100323,122400,10740,10740,10739,10740
DJIUSD,20100323,122500,10740,10740,10740,10740
DJIUSD,20100323,122600,10741,10741,10740,10741
DJIUSD,20100323,122800,10739,10741,10739,10741
DJIUSD,20100323,123000,10742,10742,10740,10740
DJIUSD,20100323,123100,10743,10743,10740,10742
DJIUSD,20100323,123200,10743,10743,10741,10741
DJIUSD,20100323,123400,10744,10744,10744,10744
DJIUSD,20100323,123500,10742,10744,10741,10744
DJIUSD,20100323,123600,10743,10743,10741,10741
DJIUSD,20100323,123800,10742,10742,10741,10741
DJIUSD,20100323,124100,10742,10742,10740,10741
DJIUSD,20100323,124200,10741,10741,10740,10740
DJIUSD,20100323,124300,10740,10740,10739,10740
DJIUSD,20100323,124400,10740,10742,10739,10741
DJIUSD,20100323,124500,10742,10742,10741,10742
DJIUSD,20100323,124900,10740,10740,10740,10740
DJIUSD,20100323,125000,10740,10740,10739,10739
DJIUSD,20100323,125200,10741,10741,10741,10741
DJIUSD,20100323,125400,10741,10744,10741,10744
DJIUSD,20100323,125500,10742,10743,10740,10742
DJIUSD,20100323,125600,10742,10742,10739,10739
DJIUSD,20100323,125700,10741,10741,10739,10739
DJIUSD,20100323,125800,10741,10741,10741,10741
DJIUSD,20100323,125900,10739,10740,10739,10740
DJIUSD,20100323,130000,10739,10741,10739,10741
DJIUSD,20100323,130100,10740,10740,10739,10739
DJIUSD,20100323,130200,10739,10741,10739,10739
DJIUSD,20100323,130400,10740,10740,10739,10740
DJIUSD,20100323,130500,10740,10740,10739,10739
DJIUSD,20100323,130600,10739,10740,10739,10740
DJIUSD,20100323,130700,10738,10739,10737,10737
DJIUSD,20100323,130800,10738,10738,10735,10735
DJIUSD,20100323,130900,10736,10737,10735,10737
DJIUSD,20100323,131000,10736,10736,10734,10736
DJIUSD,20100323,131100,10734,10735,10734,10735
DJIUSD,20100323,131200,10734,10735,10732,10735
DJIUSD,20100323,131300,10735,10735,10733,10733
DJIUSD,20100323,131400,10736,10736,10734,10734
DJIUSD,20100323,131500,10733,10734,10733,10733
DJIUSD,20100323,131600,10735,10735,10733,10734
DJIUSD,20100323,131700,10735,10735,10735,10735
DJIUSD,20100323,131800,10734,10737,10734,10736
DJIUSD,20100323,131900,10736,10737,10735,10737
DJIUSD,20100323,132000,10736,10737,10734,10735
DJIUSD,20100323,132200,10735,10736,10734,10734
DJIUSD,20100323,132300,10734,10735,10734,10734
DJIUSD,20100323,132400,10735,10735,10734,10734
DJIUSD,20100323,132500,10734,10735,10734,10734
DJIUSD,20100323,132600,10733,10735,10733,10733
DJIUSD,20100323,132700,10734,10734,10731,10731
DJIUSD,20100323,132800,10734,10734,10731,10732
DJIUSD,20100323,132900,10730,10732,10729,10729
DJIUSD,20100323,133000,10729,10732,10727,10727
DJIUSD,20100323,133200,10729,10730,10728,10729
DJIUSD,20100323,133300,10729,10729,10728,10728
DJIUSD,20100323,133400,10729,10730,10729,10730
DJIUSD,20100323,133600,10728,10728,10728,10728
DJIUSD,20100323,133700,10727,10729,10725,10727
DJIUSD,20100323,133800,10727,10728,10727,10728
DJIUSD,20100323,133900,10727,10731,10727,10731
DJIUSD,20100323,134000,10729,10732,10728,10732
DJIUSD,20100323,134100,10732,10732,10731,10732
DJIUSD,20100323,134200,10733,10733,10733,10733
DJIUSD,20100323,134300,10733,10734,10732,10732
DJIUSD,20100323,134400,10734,10734,10733,10734
DJIUSD,20100323,134500,10733,10734,10732,10733
DJIUSD,20100323,134600,10734,10734,10733,10733
DJIUSD,20100323,134700,10732,10734,10730,10730
DJIUSD,20100323,134800,10731,10731,10728,10730
DJIUSD,20100323,135000,10729,10730,10726,10726
DJIUSD,20100323,135200,10727,10727,10723,10724
DJIUSD,20100323,135300,10725,10725,10724,10724
DJIUSD,20100323,135400,10724,10726,10724,10725
DJIUSD,20100323,135500,10725,10725,10723,10723
DJIUSD,20100323,135600,10724,10724,10722,10722
DJIUSD,20100323,135700,10724,10725,10723,10725
DJIUSD,20100323,135800,10725,10725,10724,10724
DJIUSD,20100323,135900,10723,10724,10723,10723
DJIUSD,20100323,140000,10725,10726,10724,10726
DJIUSD,20100323,140100,10724,10728,10722,10724
DJIUSD,20100323,140200,10721,10724,10721,10723
DJIUSD,20100323,140300,10721,10721,10721,10721
DJIUSD,20100323,140400,10722,10722,10720,10721
DJIUSD,20100323,140500,10723,10723,10722,10722
DJIUSD,20100323,140600,10722,10726,10722,10726
DJIUSD,20100323,140700,10726,10726,10724,10725
DJIUSD,20100323,140800,10726,10726,10726,10726
DJIUSD,20100323,140900,10727,10729,10727,10728
DJIUSD,20100323,141000,10729,10729,10729,10729
DJIUSD,20100323,141100,10729,10731,10729,10731
DJIUSD,20100323,141200,10731,10731,10729,10730
DJIUSD,20100323,141400,10728,10728,10728,10728
DJIUSD,20100323,141500,10728,10730,10728,10728
DJIUSD,20100323,141600,10729,10731,10729,10731
DJIUSD,20100323,141700,10730,10730,10728,10728
DJIUSD,20100323,141800,10728,10730,10728,10729
DJIUSD,20100323,141900,10730,10733,10729,10731
DJIUSD,20100323,142000,10732,10732,10731,10731
DJIUSD,20100323,142100,10730,10733,10730,10732
DJIUSD,20100323,142200,10731,10734,10731,10733
DJIUSD,20100323,142300,10732,10732,10731,10731
DJIUSD,20100323,142400,10730,10731,10730,10731
DJIUSD,20100323,142500,10730,10730,10728,10728
DJIUSD,20100323,142600,10728,10730,10728,10729
DJIUSD,20100323,142700,10729,10731,10729,10730
DJIUSD,20100323,142800,10730,10730,10730,10730
DJIUSD,20100323,142900,10730,10730,10727,10728
DJIUSD,20100323,143000,10728,10728,10725,10725
DJIUSD,20100323,143100,10726,10728,10726,10727
DJIUSD,20100323,143200,10726,10727,10723,10724
DJIUSD,20100323,143300,10725,10726,10724,10726
DJIUSD,20100323,143400,10725,10725,10724,10724
DJIUSD,20100323,143500,10725,10728,10725,10728
DJIUSD,20100323,143600,10727,10729,10727,10729
DJIUSD,20100323,143700,10728,10729,10728,10728
DJIUSD,20100323,143800,10727,10729,10727,10729
DJIUSD,20100323,143900,10729,10731,10728,10731
DJIUSD,20100323,144000,10729,10731,10729,10730
DJIUSD,20100323,144100,10731,10731,10728,10729
DJIUSD,20100323,144200,10727,10728,10727,10728
DJIUSD,20100323,144300,10728,10728,10727,10728
DJIUSD,20100323,144400,10729,10729,10727,10729
DJIUSD,20100323,144500,10728,10728,10727,10727
DJIUSD,20100323,144600,10727,10729,10727,10729
DJIUSD,20100323,144700,10729,10729,10727,10727
DJIUSD,20100323,144800,10728,10728,10726,10726
DJIUSD,20100323,144900,10728,10730,10728,10729
DJIUSD,20100323,145000,10731,10733,10730,10731
DJIUSD,20100323,145100,10730,10733,10730,10732
DJIUSD,20100323,145200,10730,10732,10730,10732
DJIUSD,20100323,145300,10733,10734,10732,10734
DJIUSD,20100323,145400,10733,10734,10732,10734
DJIUSD,20100323,145500,10734,10735,10733,10735
DJIUSD,20100323,145600,10735,10735,10734,10734
DJIUSD,20100323,145700,10735,10735,10734,10734
DJIUSD,20100323,145800,10735,10737,10734,10734
DJIUSD,20100323,145900,10736,10737,10734,10737
DJIUSD,20100323,150000,10737,10738,10736,10738
DJIUSD,20100323,150100,10738,10741,10738,10741
DJIUSD,20100323,150200,10741,10743,10740,10742
DJIUSD,20100323,150300,10741,10742,10740,10740
DJIUSD,20100323,150400,10740,10743,10740,10741
DJIUSD,20100323,150500,10742,10742,10739,10739
DJIUSD,20100323,150600,10739,10741,10739,10741
DJIUSD,20100323,150700,10739,10740,10737,10739
DJIUSD,20100323,150800,10739,10742,10739,10740
DJIUSD,20100323,150900,10740,10741,10738,10738
DJIUSD,20100323,151000,10739,10739,10738,10738
DJIUSD,20100323,151100,10738,10739,10738,10739
DJIUSD,20100323,151200,10741,10741,10739,10739
DJIUSD,20100323,151300,10739,10739,10738,10738
DJIUSD,20100323,151400,10739,10740,10737,10739
DJIUSD,20100323,151500,10742,10742,10739,10740
DJIUSD,20100323,151600,10739,10739,10734,10736
DJIUSD,20100323,151700,10736,10736,10734,10735
DJIUSD,20100323,151800,10735,10736,10735,10736
DJIUSD,20100323,151900,10735,10738,10734,10734
DJIUSD,20100323,152000,10736,10736,10734,10734
DJIUSD,20100323,152100,10735,10737,10735,10737
DJIUSD,20100323,152200,10738,10738,10736,10737
DJIUSD,20100323,152300,10737,10738,10736,10736
DJIUSD,20100323,152400,10739,10739,10738,10738
DJIUSD,20100323,152500,10738,10738,10735,10735
DJIUSD,20100323,152600,10735,10736,10734,10736
DJIUSD,20100323,152700,10735,10740,10735,10739
DJIUSD,20100323,152800,10739,10741,10738,10740
DJIUSD,20100323,152900,10740,10741,10738,10741
DJIUSD,20100323,153000,10740,10743,10735,10742
DJIUSD,20100323,153100,10742,10748,10742,10748
DJIUSD,20100323,153200,10748,10749,10741,10741
DJIUSD,20100323,153300,10740,10740,10731,10733
DJIUSD,20100323,153400,10732,10739,10731,10735
DJIUSD,20100323,153500,10735,10737,10730,10731
DJIUSD,20100323,153600,10732,10741,10730,10738
DJIUSD,20100323,153700,10738,10739,10729,10733
DJIUSD,20100323,153800,10732,10736,10728,10728
DJIUSD,20100323,153900,10728,10740,10728,10734
DJIUSD,20100323,154000,10734,10734,10726,10729
DJIUSD,20100323,154100,10728,10739,10728,10739
DJIUSD,20100323,154200,10738,10743,10737,10740
DJIUSD,20100323,154300,10741,10741,10733,10733
DJIUSD,20100323,154400,10736,10736,10732,10734
DJIUSD,20100323,154500,10735,10736,10726,10727
DJIUSD,20100323,154600,10726,10728,10722,10728
DJIUSD,20100323,154700,10727,10732,10727,10729
DJIUSD,20100323,154800,10730,10734,10727,10728
DJIUSD,20100323,154900,10729,10734,10729,10731
DJIUSD,20100323,155000,10732,10735,10727,10735
DJIUSD,20100323,155100,10735,10739,10734,10737
DJIUSD,20100323,155200,10737,10743,10732,10738
DJIUSD,20100323,155300,10739,10740,10733,10737
DJIUSD,20100323,155400,10737,10739,10733,10734
DJIUSD,20100323,155500,10735,10735,10732,10733
DJIUSD,20100323,155600,10734,10737,10733,10733
DJIUSD,20100323,155700,10733,10740,10733,10736
DJIUSD,20100323,155800,10736,10745,10736,10743
DJIUSD,20100323,155900,10744,10745,10741,10741
DJIUSD,20100323,160000,10741,10759,10741,10753
DJIUSD,20100323,160100,10751,10757,10750,10756
DJIUSD,20100323,160200,10756,10756,10748,10748
DJIUSD,20100323,160300,10748,10751,10744,10747
DJIUSD,20100323,160400,10748,10751,10737,10743
DJIUSD,20100323,160500,10742,10745,10738,10742
DJIUSD,20100323,160600,10741,10745,10738,10741
DJIUSD,20100323,160700,10742,10749,10740,10748
DJIUSD,20100323,160800,10748,10750,10744,10747
DJIUSD,20100323,160900,10747,10758,10747,10757
DJIUSD,20100323,161000,10757,10760,10752,10758
DJIUSD,20100323,161100,10758,10760,10757,10758
DJIUSD,20100323,161200,10758,10759,10753,10755
DJIUSD,20100323,161300,10754,10760,10752,10752
DJIUSD,20100323,161400,10752,10757,10750,10752
DJIUSD,20100323,161500,10753,10765,10753,10761
DJIUSD,20100323,161600,10761,10761,10752,10755
DJIUSD,20100323,161700,10756,10757,10755,10757
DJIUSD,20100323,161800,10757,10766,10757,10761
DJIUSD,20100323,161900,10762,10766,10760,10763
DJIUSD,20100323,162000,10764,10764,10758,10760
DJIUSD,20100323,162100,10761,10764,10761,10763
DJIUSD,20100323,162200,10763,10766,10763,10766
DJIUSD,20100323,162300,10764,10772,10762,10766
DJIUSD,20100323,162400,10768,10768,10764,10766
DJIUSD,20100323,162500,10768,10768,10762,10765
DJIUSD,20100323,162600,10764,10765,10764,10764
DJIUSD,20100323,162700,10762,10765,10761,10762
DJIUSD,20100323,162800,10762,10767,10760,10760
DJIUSD,20100323,162900,10761,10766,10761,10764
DJIUSD,20100323,163000,10764,10767,10761,10763
DJIUSD,20100323,163100,10762,10765,10762,10764
DJIUSD,20100323,163200,10764,10767,10764,10766
DJIUSD,20100323,163300,10766,10766,10763,10763
DJIUSD,20100323,163400,10764,10765,10761,10763
DJIUSD,20100323,163500,10763,10764,10760,10761
DJIUSD,20100323,163600,10759,10760,10754,10757
DJIUSD,20100323,163700,10758,10758,10753,10755
DJIUSD,20100323,163800,10756,10759,10753,10754
DJIUSD,20100323,163900,10753,10756,10753,10755
DJIUSD,20100323,164000,10757,10761,10754,10759
DJIUSD,20100323,164100,10759,10761,10756,10756
DJIUSD,20100323,164200,10756,10759,10754,10755
DJIUSD,20100323,164300,10755,10757,10754,10756
DJIUSD,20100323,164400,10754,10760,10754,10759
DJIUSD,20100323,164500,10759,10762,10759,10762
DJIUSD,20100323,164600,10762,10763,10759,10760
DJIUSD,20100323,164700,10760,10760,10758,10760
DJIUSD,20100323,164800,10759,10759,10754,10755
DJIUSD,20100323,164900,10757,10759,10754,10756
DJIUSD,20100323,165000,10757,10760,10755,10760
DJIUSD,20100323,165100,10758,10765,10757,10764
DJIUSD,20100323,165200,10764,10765,10760,10760
DJIUSD,20100323,165300,10761,10762,10754,10755
DJIUSD,20100323,165400,10756,10759,10755,10756
DJIUSD,20100323,165500,10755,10757,10748,10750
DJIUSD,20100323,165600,10752,10753,10748,10750
DJIUSD,20100323,165700,10748,10752,10741,10742
DJIUSD,20100323,165800,10743,10743,10737,10739
DJIUSD,20100323,165900,10739,10742,10739,10742
DJIUSD,20100323,170000,10741,10741,10734,10734
DJIUSD,20100323,170100,10733,10739,10731,10738
DJIUSD,20100323,170200,10740,10740,10733,10733
DJIUSD,20100323,170300,10736,10738,10731,10731
DJIUSD,20100323,170400,10732,10734,10727,10729
DJIUSD,20100323,170500,10730,10737,10730,10736
DJIUSD,20100323,170600,10734,10738,10731,10732
DJIUSD,20100323,170700,10732,10734,10728,10728
DJIUSD,20100323,170800,10728,10736,10728,10736
DJIUSD,20100323,170900,10734,10737,10733,10733
DJIUSD,20100323,171000,10734,10738,10733,10735
DJIUSD,20100323,171100,10735,10737,10733,10733
DJIUSD,20100323,171200,10733,10740,10733,10737
DJIUSD,20100323,171300,10737,10741,10736,10741
DJIUSD,20100323,171400,10742,10745,10739,10745
DJIUSD,20100323,171500,10742,10745,10739,10742
DJIUSD,20100323,171600,10743,10743,10741,10741
DJIUSD,20100323,171700,10742,10745,10742,10744
DJIUSD,20100323,171800,10745,10746,10742,10742
DJIUSD,20100323,171900,10744,10744,10741,10743
DJIUSD,20100323,172000,10744,10744,10742,10743
DJIUSD,20100323,172100,10743,10745,10741,10745
DJIUSD,20100323,172200,10744,10745,10743,10744
DJIUSD,20100323,172300,10745,10746,10742,10745
DJIUSD,20100323,172400,10745,10749,10742,10742
DJIUSD,20100323,172500,10744,10744,10740,10740
DJIUSD,20100323,172600,10743,10744,10741,10741
DJIUSD,20100323,172700,10742,10742,10735,10737
DJIUSD,20100323,172800,10737,10743,10734,10743
DJIUSD,20100323,172900,10741,10747,10741,10747
DJIUSD,20100323,173000,10744,10747,10744,10747
DJIUSD,20100323,173100,10746,10749,10746,10747
DJIUSD,20100323,173200,10748,10750,10746,10746
DJIUSD,20100323,173300,10746,10749,10744,10748
DJIUSD,20100323,173400,10746,10746,10743,10744
DJIUSD,20100323,173500,10746,10746,10744,10745
DJIUSD,20100323,173600,10745,10746,10740,10741
DJIUSD,20100323,173700,10741,10745,10740,10742
DJIUSD,20100323,173800,10743,10745,10742,10743
DJIUSD,20100323,173900,10744,10747,10740,10747
DJIUSD,20100323,174000,10747,10747,10744,10744
DJIUSD,20100323,174100,10745,10747,10743,10745
DJIUSD,20100323,174200,10747,10748,10746,10748
DJIUSD,20100323,174300,10747,10748,10736,10736
DJIUSD,20100323,174400,10740,10741,10736,10739
DJIUSD,20100323,174500,10741,10745,10739,10743
DJIUSD,20100323,174600,10744,10748,10744,10746
DJIUSD,20100323,174700,10747,10756,10746,10755
DJIUSD,20100323,174800,10754,10754,10749,10751
DJIUSD,20100323,174900,10750,10751,10747,10751
DJIUSD,20100323,175000,10751,10751,10748,10749
DJIUSD,20100323,175100,10749,10755,10749,10755
DJIUSD,20100323,175200,10753,10755,10751,10755
DJIUSD,20100323,175300,10755,10759,10753,10757
DJIUSD,20100323,175400,10755,10755,10755,10755
DJIUSD,20100323,175500,10754,10758,10754,10756
DJIUSD,20100323,175600,10756,10756,10753,10755
DJIUSD,20100323,175700,10756,10762,10754,10760
DJIUSD,20100323,175800,10758,10760,10758,10760
DJIUSD,20100323,175900,10759,10760,10757,10760
DJIUSD,20100323,180000,10759,10765,10758,10765
DJIUSD,20100323,180100,10762,10765,10760,10761
DJIUSD,20100323,180200,10760,10760,10759,10759
DJIUSD,20100323,180300,10760,10761,10757,10757
DJIUSD,20100323,180400,10759,10759,10757,10759
DJIUSD,20100323,180500,10758,10758,10755,10757
DJIUSD,20100323,180600,10757,10759,10757,10759
DJIUSD,20100323,180700,10759,10764,10758,10761
DJIUSD,20100323,180800,10761,10770,10761,10766
DJIUSD,20100323,180900,10766,10767,10762,10764
DJIUSD,20100323,181000,10763,10767,10762,10766
DJIUSD,20100323,181100,10766,10766,10764,10766
DJIUSD,20100323,181200,10766,10766,10763,10765
DJIUSD,20100323,181300,10766,10773,10764,10770
DJIUSD,20100323,181400,10767,10772,10766,10767
DJIUSD,20100323,181500,10767,10772,10767,10772
DJIUSD,20100323,181600,10769,10771,10766,10766
DJIUSD,20100323,181700,10767,10768,10766,10766
DJIUSD,20100323,181800,10765,10766,10761,10761
DJIUSD,20100323,181900,10760,10763,10760,10762
DJIUSD,20100323,182000,10761,10761,10760,10760
DJIUSD,20100323,182100,10760,10764,10757,10763
DJIUSD,20100323,182200,10764,10764,10761,10761
DJIUSD,20100323,182300,10762,10763,10761,10762
DJIUSD,20100323,182400,10762,10764,10761,10764
DJIUSD,20100323,182500,10762,10765,10762,10764
DJIUSD,20100323,182600,10763,10765,10763,10763
DJIUSD,20100323,182700,10763,10764,10761,10764
DJIUSD,20100323,182800,10764,10766,10762,10763
DJIUSD,20100323,182900,10765,10767,10764,10767
DJIUSD,20100323,183000,10767,10769,10766,10767
DJIUSD,20100323,183100,10766,10767,10759,10761
DJIUSD,20100323,183200,10760,10766,10760,10762
DJIUSD,20100323,183300,10762,10765,10760,10760
DJIUSD,20100323,183400,10760,10762,10759,10760
DJIUSD,20100323,183500,10760,10761,10755,10758
DJIUSD,20100323,183600,10756,10760,10756,10757
DJIUSD,20100323,183700,10756,10759,10755,10758
DJIUSD,20100323,183800,10759,10761,10758,10760
DJIUSD,20100323,183900,10761,10761,10759,10760
DJIUSD,20100323,184000,10759,10762,10759,10760
DJIUSD,20100323,184100,10761,10762,10760,10761
DJIUSD,20100323,184200,10761,10762,10759,10762
DJIUSD,20100323,184300,10760,10763,10758,10761
DJIUSD,20100323,184400,10760,10762,10759,10761
DJIUSD,20100323,184500,10762,10762,10760,10761
DJIUSD,20100323,184600,10759,10762,10758,10758
DJIUSD,20100323,184700,10756,10759,10755,10757
DJIUSD,20100323,184800,10758,10759,10756,10756
DJIUSD,20100323,184900,10755,10759,10754,10758
DJIUSD,20100323,185000,10757,10762,10757,10760
DJIUSD,20100323,185100,10761,10763,10761,10762
DJIUSD,20100323,185200,10761,10764,10759,10761
DJIUSD,20100323,185300,10761,10763,10761,10761
DJIUSD,20100323,185400,10762,10764,10762,10764
DJIUSD,20100323,185500,10762,10763,10762,10763
DJIUSD,20100323,185600,10763,10765,10762,10762
DJIUSD,20100323,185700,10762,10767,10762,10765
DJIUSD,20100323,185800,10766,10768,10766,10767
DJIUSD,20100323,185900,10767,10769,10762,10763
DJIUSD,20100323,190000,10765,10768,10765,10767
DJIUSD,20100323,190100,10768,10768,10767,10767
DJIUSD,20100323,190200,10769,10769,10765,10766
DJIUSD,20100323,190300,10766,10768,10766,10767
DJIUSD,20100323,190400,10766,10771,10766,10768
DJIUSD,20100323,190500,10769,10771,10767,10771
DJIUSD,20100323,190600,10769,10772,10768,10771
DJIUSD,20100323,190700,10770,10774,10768,10774
DJIUSD,20100323,190800,10774,10776,10771,10774
DJIUSD,20100323,190900,10775,10776,10775,10776
DJIUSD,20100323,191000,10774,10776,10773,10775
DJIUSD,20100323,191100,10774,10776,10770,10773
DJIUSD,20100323,191200,10772,10776,10771,10776
DJIUSD,20100323,191300,10775,10775,10771,10772
DJIUSD,20100323,191400,10771,10773,10771,10772
DJIUSD,20100323,191500,10772,10775,10770,10773
DJIUSD,20100323,191600,10772,10774,10772,10774
DJIUSD,20100323,191700,10774,10775,10773,10775
DJIUSD,20100323,191800,10775,10775,10774,10774
DJIUSD,20100323,191900,10774,10775,10773,10775
DJIUSD,20100323,192000,10774,10776,10773,10775
DJIUSD,20100323,192100,10774,10775,10774,10775
DJIUSD,20100323,192200,10775,10779,10772,10778
DJIUSD,20100323,192300,10777,10777,10773,10775
DJIUSD,20100323,192400,10775,10777,10774,10776
DJIUSD,20100323,192500,10775,10776,10774,10774
DJIUSD,20100323,192600,10773,10781,10773,10781
DJIUSD,20100323,192700,10778,10780,10774,10775
DJIUSD,20100323,192800,10775,10777,10774,10776
DJIUSD,20100323,192900,10776,10777,10773,10773
DJIUSD,20100323,193000,10774,10774,10771,10771
DJIUSD,20100323,193100,10773,10774,10770,10773
DJIUSD,20100323,193200,10772,10774,10771,10774
DJIUSD,20100323,193300,10773,10774,10773,10774
DJIUSD,20100323,193400,10774,10774,10771,10773
DJIUSD,20100323,193500,10772,10774,10772,10772
DJIUSD,20100323,193600,10773,10776,10773,10775
DJIUSD,20100323,193700,10775,10776,10773,10773
DJIUSD,20100323,193800,10775,10775,10773,10774
DJIUSD,20100323,193900,10774,10775,10771,10771
DJIUSD,20100323,194000,10773,10773,10772,10773
DJIUSD,20100323,194100,10773,10774,10773,10774
DJIUSD,20100323,194200,10774,10775,10768,10768
DJIUSD,20100323,194300,10769,10770,10767,10768
DJIUSD,20100323,194400,10768,10770,10768,10769
DJIUSD,20100323,194500,10769,10769,10767,10769
DJIUSD,20100323,194600,10768,10768,10764,10764
DJIUSD,20100323,194700,10765,10768,10763,10763
DJIUSD,20100323,194800,10765,10765,10757,10762
DJIUSD,20100323,194900,10761,10763,10761,10762
DJIUSD,20100323,195000,10762,10763,10760,10763
DJIUSD,20100323,195100,10763,10766,10761,10762
DJIUSD,20100323,195200,10763,10764,10763,10764
DJIUSD,20100323,195300,10763,10767,10763,10766
DJIUSD,20100323,195400,10766,10767,10765,10765
DJIUSD,20100323,195500,10766,10766,10764,10764
DJIUSD,20100323,195600,10765,10765,10762,10762
DJIUSD,20100323,195700,10764,10764,10759,10762
DJIUSD,20100323,195800,10762,10763,10761,10761
DJIUSD,20100323,195900,10762,10762,10755,10758
DJIUSD,20100323,200000,10757,10762,10756,10761
DJIUSD,20100323,200100,10760,10760,10760,10760
DJIUSD,20100323,200200,10760,10762,10759,10762
DJIUSD,20100323,200300,10762,10764,10761,10764
DJIUSD,20100323,200400,10763,10764,10761,10762
DJIUSD,20100323,200500,10763,10764,10761,10762
DJIUSD,20100323,200600,10763,10765,10763,10764
DJIUSD,20100323,200700,10764,10768,10764,10766
DJIUSD,20100323,200800,10766,10767,10766,10766
DJIUSD,20100323,200900,10767,10768,10764,10765
DJIUSD,20100323,201000,10765,10770,10765,10766
DJIUSD,20100323,201100,10767,10770,10766,10768
DJIUSD,20100323,201200,10768,10770,10765,10769
DJIUSD,20100323,201300,10771,10774,10769,10771
DJIUSD,20100323,201400,10771,10774,10770,10771
DJIUSD,20100323,201500,10771,10772,10771,10772
DJIUSD,20100323,201600,10770,10770,10767,10770
DJIUSD,20100323,201700,10769,10770,10768,10770
DJIUSD,20100323,201800,10770,10773,10768,10773
DJIUSD,20100323,201900,10771,10772,10770,10771
DJIUSD,20100323,202000,10771,10772,10770,10770
DJIUSD,20100323,202100,10772,10775,10772,10773
DJIUSD,20100323,202200,10773,10777,10772,10774
DJIUSD,20100323,202300,10776,10778,10775,10775
DJIUSD,20100323,202400,10775,10776,10775,10775
DJIUSD,20100323,202500,10774,10776,10773,10775
DJIUSD,20100323,202600,10776,10779,10775,10778
DJIUSD,20100323,202700,10780,10781,10777,10777
DJIUSD,20100323,202800,10779,10780,10778,10780
DJIUSD,20100323,202900,10778,10780,10777,10777
DJIUSD,20100323,203000,10778,10779,10774,10777
DJIUSD,20100323,203100,10775,10776,10774,10776
DJIUSD,20100323,203200,10776,10776,10773,10776
DJIUSD,20100323,203300,10777,10778,10774,10778
DJIUSD,20100323,203400,10779,10780,10775,10776
DJIUSD,20100323,203500,10776,10776,10775,10775
DJIUSD,20100323,203600,10775,10777,10775,10777
DJIUSD,20100323,203700,10778,10780,10777,10780
DJIUSD,20100323,203800,10780,10782,10776,10777
DJIUSD,20100323,203900,10776,10778,10775,10775
DJIUSD,20100323,204000,10776,10779,10776,10778
DJIUSD,20100323,204100,10780,10782,10776,10780
DJIUSD,20100323,204200,10781,10781,10779,10779
DJIUSD,20100323,204300,10779,10781,10779,10781
DJIUSD,20100323,204400,10779,10784,10778,10783
DJIUSD,20100323,204500,10783,10783,10777,10779
DJIUSD,20100323,204600,10778,10779,10775,10777
DJIUSD,20100323,204700,10777,10779,10777,10778
DJIUSD,20100323,204800,10778,10781,10777,10781
DJIUSD,20100323,204900,10781,10781,10778,10778
DJIUSD,20100323,205000,10780,10780,10778,10778
DJIUSD,20100323,205100,10777,10779,10775,10777
DJIUSD,20100323,205200,10776,10777,10774,10776
DJIUSD,20100323,205300,10777,10778,10775,10776
DJIUSD,20100323,205400,10775,10779,10774,10779
DJIUSD,20100323,205500,10778,10780,10776,10776
DJIUSD,20100323,205600,10777,10779,10777,10777
DJIUSD,20100323,205700,10776,10778,10776,10778
DJIUSD,20100323,205800,10777,10782,10777,10780
DJIUSD,20100323,205900,10780,10782,10780,10781
DJIUSD,20100323,210000,10782,10782,10776,10780
DJIUSD,20100323,210100,10780,10781,10778,10778
DJIUSD,20100323,210200,10779,10781,10778,10780
DJIUSD,20100323,210300,10779,10781,10779,10781
DJIUSD,20100323,210400,10781,10781,10777,10779
DJIUSD,20100323,210500,10780,10780,10779,10780
DJIUSD,20100323,210600,10779,10780,10778,10778
DJIUSD,20100323,210700,10780,10789,10780,10787
DJIUSD,20100323,210800,10789,10795,10786,10788
DJIUSD,20100323,210900,10788,10792,10787,10789
DJIUSD,20100323,211000,10789,10791,10788,10791
DJIUSD,20100323,211100,10792,10798,10792,10792
DJIUSD,20100323,211200,10794,10796,10793,10794
DJIUSD,20100323,211300,10797,10797,10793,10795
DJIUSD,20100323,211400,10795,10801,10794,10796
DJIUSD,20100323,211500,10796,10805,10796,10804
DJIUSD,20100323,211600,10802,10809,10800,10804
DJIUSD,20100323,211700,10805,10807,10802,10806
DJIUSD,20100323,211800,10804,10806,10801,10802
DJIUSD,20100323,211900,10801,10805,10799,10805
DJIUSD,20100323,212000,10805,10805,10803,10805
DJIUSD,20100323,212100,10807,10807,10804,10805
DJIUSD,20100323,212200,10805,10808,10803,10806
DJIUSD,20100323,212300,10808,10809,10806,10808
DJIUSD,20100323,212400,10807,10813,10807,10807
DJIUSD,20100323,212500,10807,10810,10807,10809
DJIUSD,20100323,212600,10808,10812,10807,10811
DJIUSD,20100323,212700,10810,10814,10810,10812
DJIUSD,20100323,212800,10812,10815,10812,10815
DJIUSD,20100323,212900,10813,10815,10811,10813
DJIUSD,20100323,213000,10814,10814,10811,10812
DJIUSD,20100323,213100,10812,10813,10808,10810
DJIUSD,20100323,213200,10811,10811,10810,10810
DJIUSD,20100323,213300,10810,10811,10809,10810
DJIUSD,20100323,213400,10811,10815,10808,10814
DJIUSD,20100323,213500,10815,10817,10813,10816
DJIUSD,20100323,213600,10815,10818,10815,10816
DJIUSD,20100323,213700,10818,10818,10814,10814
DJIUSD,20100323,213800,10816,10821,10815,10821
DJIUSD,20100323,213900,10819,10820,10815,10815
DJIUSD,20100323,214000,10815,10817,10815,10817
DJIUSD,20100323,214100,10816,10819,10815,10819
DJIUSD,20100323,214200,10818,10819,10818,10819
DJIUSD,20100323,214300,10818,10820,10817,10818
DJIUSD,20100323,214400,10818,10821,10815,10819
DJIUSD,20100323,214500,10818,10818,10814,10816
DJIUSD,20100323,214600,10815,10820,10815,10819
DJIUSD,20100323,214700,10820,10822,10818,10822
DJIUSD,20100323,214800,10822,10822,10819,10822
DJIUSD,20100323,214900,10822,10825,10822,10822
DJIUSD,20100323,215000,10822,10823,10820,10820
DJIUSD,20100323,215100,10821,10822,10819,10819
DJIUSD,20100323,215200,10820,10820,10817,10817
DJIUSD,20100323,215300,10818,10825,10818,10822
DJIUSD,20100323,215400,10822,10824,10820,10821
DJIUSD,20100323,215500,10821,10823,10821,10821
DJIUSD,20100323,215600,10821,10824,10820,10823
DJIUSD,20100323,215700,10824,10829,10823,10826
DJIUSD,20100323,215800,10825,10827,10823,10823
DJIUSD,20100323,215900,10824,10825,10820,10823
DJIUSD,20100323,220000,10822,10825,10822,10824
DJIUSD,20100323,220100,10823,10826,10822,10823
DJIUSD,20100323,220200,10823,10823,10822,10822
DJIUSD,20100323,220300,10822,10824,10821,10821
DJIUSD,20100323,220400,10820,10822,10820,10822
DJIUSD,20100323,220500,10821,10822,10820,10820
DJIUSD,20100323,220600,10821,10822,10821,10822
DJIUSD,20100323,220700,10823,10823,10819,10822
DJIUSD,20100323,220800,10823,10825,10822,10824
DJIUSD,20100323,220900,10824,10826,10824,10824
DJIUSD,20100323,221000,10824,10825,10823,10823
DJIUSD,20100323,221100,10823,10823,10823,10823
DJIUSD,20100323,221200,10823,10824,10822,10822
DJIUSD,20100323,221300,10825,10826,10822,10822
DJIUSD,20100323,221400,10824,10829,10823,10826
DJIUSD,20100323,223000,10824,10826,10822,10824
DJIUSD,20100323,223100,10823,10823,10822,10822
DJIUSD,20100323,223200,10823,10825,10823,10824
DJIUSD,20100323,223300,10824,10826,10824,10825
DJIUSD,20100323,223400,10824,10827,10823,10825
DJIUSD,20100323,223500,10825,10826,10824,10824
DJIUSD,20100323,223600,10825,10825,10824,10824
DJIUSD,20100323,223700,10825,10825,10823,10825
DJIUSD,20100323,223800,10823,10824,10823,10824
DJIUSD,20100323,223900,10824,10826,10824,10826
DJIUSD,20100323,224000,10825,10825,10824,10824
DJIUSD,20100323,224100,10824,10825,10823,10823
DJIUSD,20100323,224200,10825,10825,10823,10823
DJIUSD,20100323,224500,10827,10827,10824,10824
DJIUSD,20100323,224700,10825,10826,10824,10824
DJIUSD,20100323,224800,10823,10826,10823,10824
DJIUSD,20100323,224900,10823,10824,10823,10823
DJIUSD,20100323,225000,10823,10824,10823,10823
DJIUSD,20100323,225100,10823,10824,10822,10823
DJIUSD,20100323,225200,10824,10825,10823,10824
DJIUSD,20100323,225300,10825,10826,10825,10826
DJIUSD,20100323,225600,10823,10825,10823,10823
DJIUSD,20100323,225900,10826,10826,10824,10826
DJIUSD,20100323,230000,10827,10827,10824,10824
DJIUSD,20100323,230100,10825,10825,10822,10822
DJIUSD,20100323,230200,10823,10826,10823,10826
DJIUSD,20100323,230300,10825,10825,10823,10823
DJIUSD,20100323,230400,10824,10825,10824,10825
DJIUSD,20100323,230600,10826,10827,10825,10827
DJIUSD,20100323,230700,10825,10826,10825,10826
DJIUSD,20100323,230800,10824,10826,10824,10825
DJIUSD,20100323,230900,10827,10827,10824,10824
DJIUSD,20100323,231200,10824,10824,10823,10823
DJIUSD,20100323,231400,10823,10824,10823,10824
DJIUSD,20100323,231500,10822,10824,10822,10823
DJIUSD,20100323,231800,10824,10826,10824,10826
DJIUSD,20100323,231900,10825,10826,10825,10825
DJIUSD,20100323,232000,10824,10827,10824,10827
DJIUSD,20100323,232300,10825,10825,10824,10824
DJIUSD,20100323,232400,10823,10824,10823,10823
DJIUSD,20100323,232600,10825,10825,10825,10825
DJIUSD,20100323,232900,10825,10826,10825,10825
SPXUSD,20100323,000200,1162,1163,1162,1163
SPXUSD,20100323,000300,1161,1162,1161,1162
SPXUSD,20100323,000400,1163,1163,1162,1162
SPXUSD,20100323,000500,1163,1163,1162,1162
SPXUSD,20100323,000600,1162,1163,1161,1161
SPXUSD,20100323,000700,1162,1162,1162,1162
SPXUSD,20100323,000800,1163,1163,1162,1162
SPXUSD,20100323,000900,1162,1163,1162,1163
SPXUSD,20100323,001000,1162,1163,1161,1163
SPXUSD,20100323,001100,1163,1163,1163,1163
SPXUSD,20100323,001200,1163,1163,1163,1163
SPXUSD,20100323,001300,1161,1163,1161,1162
SPXUSD,20100323,001500,1162,1163,1161,1162
SPXUSD,20100323,001600,1162,1163,1162,1162
SPXUSD,20100323,001700,1163,1163,1162,1163
SPXUSD,20100323,001900,1162,1163,1162,1163
SPXUSD,20100323,002000,1162,1163,1162,1162
SPXUSD,20100323,002100,1163,1163,1163,1163
SPXUSD,20100323,002200,1162,1163,1162,1163
SPXUSD,20100323,002300,1163,1163,1162,1163
SPXUSD,20100323,002400,1161,1163,1161,1162
SPXUSD,20100323,002500,1163,1163,1162,1163
SPXUSD,20100323,002600,1163,1163,1161,1163
SPXUSD,20100323,002700,1162,1162,1162,1162
SPXUSD,20100323,002800,1162,1162,1162,1162
SPXUSD,20100323,002900,1162,1162,1161,1161
SPXUSD,20100323,003000,1163,1163,1161,1163
SPXUSD,20100323,003100,1162,1162,1162,1162
SPXUSD,20100323,003200,1161,1163,1161,1163
SPXUSD,20100323,003300,1161,1163,1161,1162
SPXUSD,20100323,003400,1163,1163,1162,1162
SPXUSD,20100323,003500,1162,1163,1162,1163
SPXUSD,20100323,003600,1162,1162,1162,1162
SPXUSD,20100323,003700,1162,1163,1162,1163
SPXUSD,20100323,003800,1162,1162,1161,1162
SPXUSD,20100323,003900,1162,1163,1162,1162
SPXUSD,20100323,004000,1162,1163,1162,1162
SPXUSD,20100323,004100,1163,1163,1161,1161
SPXUSD,20100323,004200,1162,1163,1162,1163
SPXUSD,20100323,004300,1162,1162,1161,1161
SPXUSD,20100323,004400,1162,1162,1162,1162
SPXUSD,20100323,004500,1162,1163,1162,1162
SPXUSD,20100323,004600,1162,1163,1161,1163
SPXUSD,20100323,004700,1162,1162,1161,1161
SPXUSD,20100323,004800,1161,1161,1161,1161
SPXUSD,20100323,004900,1162,1162,1162,1162
SPXUSD,20100323,005000,1162,1162,1161,1162
SPXUSD,20100323,005100,1161,1162,1161,1161
SPXUSD,20100323,005200,1162,1163,1161,1162
SPXUSD,20100323,005300,1162,1163,1162,1163
SPXUSD,20100323,005400,1162,1163,1162,1163
SPXUSD,20100323,005500,1162,1162,1161,1162
SPXUSD,20100323,005600,1163,1163,1162,1162
SPXUSD,20100323,005700,1163,1163,1162,1162
SPXUSD,20100323,005800,1163,1163,1162,1162
SPXUSD,20100323,005900,1163,1163,1162,1163
SPXUSD,20100323,010000,1163,1163,1161,1161
SPXUSD,20100323,010100,1162,1162,1162,1162
SPXUSD,20100323,010200,1162,1163,1162,1162
SPXUSD,20100323,010300,1162,1162,1161,1161
SPXUSD,20100323,010400,1162,1163,1161,1163
SPXUSD,20100323,010500,1161,1162,1161,1161
SPXUSD,20100323,010600,1161,1162,1161,1161
SPXUSD,20100323,010700,1162,1162,1161,1161
SPXUSD,20100323,010900,1162,1162,1162,1162
SPXUSD,20100323,011000,1161,1161,1161,1161
SPXUSD,20100323,011100,1162,1163,1161,1161
SPXUSD,20100323,011200,1162,1162,1162,1162
SPXUSD,20100323,011300,1161,1162,1161,1162
SPXUSD,20100323,011500,1163,1163,1161,1161
SPXUSD,20100323,011700,1161,1162,1161,1162
SPXUSD,20100323,011900,1162,1162,1162,1162
SPXUSD,20100323,012000,1162,1162,1162,1162
SPXUSD,20100323,012100,1162,1162,1161,1162
SPXUSD,20100323,012200,1162,1162,1161,1162
SPXUSD,20100323,012300,1161,1162,1161,1162
SPXUSD,20100323,012400,1161,1162,1161,1161
SPXUSD,20100323,012500,1161,1162,1161,1162
SPXUSD,20100323,012600,1162,1163,1162,1163
SPXUSD,20100323,012700,1162,1162,1161,1162
SPXUSD,20100323,012800,1163,1163,1162,1162
SPXUSD,20100323,012900,1162,1162,1161,1161
SPXUSD,20100323,013000,1162,1162,1161,1161
SPXUSD,20100323,013100,1161,1162,1161,1162
SPXUSD,20100323,013200,1162,1162,1161,1161
SPXUSD,20100323,013300,1162,1162,1162,1162
SPXUSD,20100323,013400,1162,1162,1161,1161
SPXUSD,20100323,013500,1162,1162,1161,1162
SPXUSD,20100323,013600,1161,1161,1161,1161
SPXUSD,20100323,013700,1161,1162,1160,1162
SPXUSD,20100323,013800,1161,1162,1161,1161
SPXUSD,20100323,013900,1161,1162,1161,1162
SPXUSD,20100323,014000,1161,1161,1160,1160
SPXUSD,20100323,014100,1161,1162,1161,1162
SPXUSD,20100323,014200,1161,1162,1161,1162
SPXUSD,20100323,014300,1161,1161,1161,1161
SPXUSD,20100323,014400,1162,1162,1160,1160
SPXUSD,20100323,014500,1162,1162,1160,1161
SPXUSD,20100323,014700,1162,1162,1160,1162
SPXUSD,20100323,014800,1162,1162,1160,1161
SPXUSD,20100323,014900,1161,1161,1160,1161
SPXUSD,20100323,015000,1162,1162,1161,1162
SPXUSD,20100323,015100,1161,1161,1161,1161
SPXUSD,20100323,015200,1161,1161,1160,1161
SPXUSD,20100323,015300,1161,1161,1161,1161
SPXUSD,20100323,015400,1161,1161,1161,1161
SPXUSD,20100323,015500,1160,1161,1160,1161
SPXUSD,20100323,015600,1162,1162,1161,1161
SPXUSD,20100323,015700,1162,1162,1160,1160
SPXUSD,20100323,015800,1162,1162,1161,1162
SPXUSD,20100323,015900,1161,1162,1161,1162
SPXUSD,20100323,020000,1160,1162,1160,1161
SPXUSD,20100323,020100,1161,1161,1160,1160
SPXUSD,20100323,020200,1162,1162,1161,1162
SPXUSD,20100323,020300,1161,1162,1160,1160
SPXUSD,20100323,020400,1160,1162,1160,1161
SPXUSD,20100323,020500,1161,1162,1161,1162
SPXUSD,20100323,020600,1161,1161,1160,1160
SPXUSD,20100323,020700,1161,1162,1160,1162
SPXUSD,20100323,020800,1162,1162,1161,1162
SPXUSD,20100323,020900,1160,1161,1160,1161
SPXUSD,20100323,021000,1161,1162,1161,1161
SPXUSD,20100323,021200,1160,1162,1160,1162
SPXUSD,20100323,021400,1161,1161,1160,1160
SPXUSD,20100323,021500,1161,1161,1160,1161
SPXUSD,20100323,021600,1161,1161,1160,1160
SPXUSD,20100323,021700,1160,1162,1160,1161
SPXUSD,20100323,021800,1162,1162,1161,1161
SPXUSD,20100323,021900,1162,1162,1162,1162
SPXUSD,20100323,022000,1160,1161,1160,1160
SPXUSD,20100323,022100,1162,1162,1161,1162
SPXUSD,20100323,022200,1161,1161,1161,1161
SPXUSD,20100323,022300,1161,1162,1161,1162
SPXUSD,20100323,022400,1161,1162,1161,1161
SPXUSD,20100323,022500,1162,1162,1161,1161
SPXUSD,20100323,022600,1160,1161,1160,1161
SPXUSD,20100323,022700,1162,1162,1161,1161
SPXUSD,20100323,022800,1161,1161,1161,1161
SPXUSD,20100323,023000,1161,1162,1161,1162
SPXUSD,20100323,023100,1162,1162,1160,1160
SPXUSD,20100323,023200,1161,1161,1161,1161
SPXUSD,20100323,023400,1161,1162,1161,1161
SPXUSD,20100323,023500,1161,1162,1161,1162
SPXUSD,20100323,023600,1161,1162,1161,1161
SPXUSD,20100323,023700,1161,1161,1161,1161
SPXUSD,20100323,023800,1162,1162,1161,1162
SPXUSD,20100323,023900,1160,1161,1160,1161
SPXUSD,20100323,024000,1162,1162,1160,1160
SPXUSD,20100323,024100,1161,1162,1161,1162
SPXUSD,20100323,024200,1161,1161,1161,1161
SPXUSD,20100323,024300,1162,1162,1160,1161
SPXUSD,20100323,024400,1161,1161,1160,1160
SPXUSD,20100323,024500,1162,1162,1160,1160
SPXUSD,20100323,024600,1161,1162,1160,1160
SPXUSD,20100323,024700,1160,1161,1160,1161
SPXUSD,20100323,024800,1160,1161,1160,1160
SPXUSD,20100323,024900,1161,1161,1161,1161
SPXUSD,20100323,025000,1161,1162,1160,1162
SPXUSD,20100323,025100,1162,1162,1161,1161
SPXUSD,20100323,025200,1161,1162,1160,1160
SPXUSD,20100323,025300,1161,1162,1161,1162
SPXUSD,20100323,025500,1161,1162,1161,1161
SPXUSD,20100323,025600,1161,1162,1160,1160
SPXUSD,20100323,025700,1161,1161,1160,1160
SPXUSD,20100323,025800,1162,1162,1161,1161
SPXUSD,20100323,025900,1161,1162,1161,1162
SPXUSD,20100323,030000,1162,1162,1160,1161
SPXUSD,20100323,030100,1161,1161,1161,1161
SPXUSD,20100323,030200,1161,1161,1160,1160
SPXUSD,20100323,030300,1161,1161,1161,1161
SPXUSD,20100323,030400,1161,1161,1161,1161
SPXUSD,20100323,030500,1161,1161,1160,1160
SPXUSD,20100323,030600,1161,1162,1161,1162
SPXUSD,20100323,030700,1160,1162,1160,1162
SPXUSD,20100323,030900,1160,1161,1160,1161
SPXUSD,20100323,031000,1162,1162,1161,1161
SPXUSD,20100323,031100,1161,1162,1161,1162
SPXUSD,20100323,031200,1161,1162,1161,1162
SPXUSD,20100323,031300,1162,1162,1161,1161
SPXUSD,20100323,031400,1161,1161,1161,1161
SPXUSD,20100323,031500,1162,1162,1161,1161
SPXUSD,20100323,031600,1160,1162,1160,1162
SPXUSD,20100323,031800,1161,1161,1161,1161
SPXUSD,20100323,031900,1161,1161,1160,1161
SPXUSD,20100323,032000,1162,1162,1160,1162
SPXUSD,20100323,032100,1161,1162,1161,1162
SPXUSD,20100323,032300,1161,1162,1161,1162
SPXUSD,20100323,032400,1162,1162,1162,1162
SPXUSD,20100323,032500,1162,1162,1161,1162
SPXUSD,20100323,032600,1161,1163,1161,1162
SPXUSD,20100323,032700,1162,1162,1161,1161
SPXUSD,20100323,032800,1161,1161,1161,1161
SPXUSD,20100323,032900,1161,1162,1161,1162
SPXUSD,20100323,033000,1162,1162,1162,1162
SPXUSD,20100323,033100,1162,1162,1161,1161
SPXUSD,20100323,033200,1162,1162,1161,1161
SPXUSD,20100323,033300,1162,1162,1162,1162
SPXUSD,20100323,033400,1162,1162,1161,1161
SPXUSD,20100323,033500,1162,1162,1161,1161
SPXUSD,20100323,033600,1161,1162,1161,1161
SPXUSD,20100323,033700,1161,1162,1161,1161
SPXUSD,20100323,033800,1161,1161,1160,1160
SPXUSD,20100323,033900,1162,1162,1161,1161
SPXUSD,20100323,034000,1161,1161,1161,1161
SPXUSD,20100323,034100,1161,1162,1161,1162
SPXUSD,20100323,034200,1160,1161,1160,1161
SPXUSD,20100323,034300,1161,1161,1161,1161
SPXUSD,20100323,034400,1160,1161,1160,1161
SPXUSD,20100323,034500,1162,1162,1161,1161
SPXUSD,20100323,034600,1162,1162,1161,1161
SPXUSD,20100323,034700,1162,1162,1160,1160
SPXUSD,20100323,034800,1161,1161,1160,1160
SPXUSD,20100323,034900,1161,1162,1160,1162
SPXUSD,20100323,035000,1160,1162,1160,1161
SPXUSD,20100323,035100,1160,1161,1160,1161
SPXUSD,20100323,035200,1161,1161,1161,1161
SPXUSD,20100323,035300,1161,1161,1161,1161
SPXUSD,20100323,035500,1160,1162,1160,1161
SPXUSD,20100323,035600,1161,1162,1160,1162
SPXUSD,20100323,035700,1160,1162,1160,1160
SPXUSD,20100323,035800,1161,1161,1160,1160
SPXUSD,20100323,035900,1161,1161,1161,1161
SPXUSD,20100323,040000,1160,1161,1160,1161
SPXUSD,20100323,040100,1161,1161,1160,1161
SPXUSD,20100323,040300,1161,1162,1161,1162
SPXUSD,20100323,040400,1161,1162,1161,1162
SPXUSD,20100323,040500,1160,1161,1160,1161
SPXUSD,20100323,040600,1161,1162,1161,1162
SPXUSD,20100323,040700,1160,1161,1160,1161
SPXUSD,20100323,040800,1161,1162,1161,1162
SPXUSD,20100323,040900,1161,1161,1160,1160
SPXUSD,20100323,041000,1161,1162,1160,1162
SPXUSD,20100323,041100,1162,1162,1161,1161
SPXUSD,20100323,041200,1161,1162,1160,1161
SPXUSD,20100323,041300,1160,1161,1160,1161
SPXUSD,20100323,041400,1161,1162,1160,1162
SPXUSD,20100323,041500,1162,1162,1161,1161
SPXUSD,20100323,041600,1160,1161,1160,1161
SPXUSD,20100323,041700,1160,1161,1160,1160
SPXUSD,20100323,041800,1160,1162,1160,1162
SPXUSD,20100323,041900,1160,1161,1160,1161
SPXUSD,20100323,042000,1162,1162,1161,1161
SPXUSD,20100323,042300,1162,1162,1161,1161
SPXUSD,20100323,042400,1162,1162,1161,1161
SPXUSD,20100323,042500,1162,1162,1161,1161
SPXUSD,20100323,042600,1162,1162,1161,1162
SPXUSD,20100323,042700,1161,1161,1161,1161
SPXUSD,20100323,042800,1161,1161,1160,1160
SPXUSD,20100323,042900,1162,1162,1161,1162
SPXUSD,20100323,043000,1161,1161,1161,1161
SPXUSD,20100323,043100,1161,1162,1161,1161
SPXUSD,20100323,043200,1161,1161,1160,1160
SPXUSD,20100323,043300,1161,1161,1160,1161
SPXUSD,20100323,043400,1160,1160,1160,1160
SPXUSD,20100323,043500,1162,1162,1160,1162
SPXUSD,20100323,043600,1161,1162,1160,1162
SPXUSD,20100323,043700,1161,1162,1160,1160
SPXUSD,20100323,043800,1160,1161,1160,1161
SPXUSD,20100323,043900,1162,1162,1161,1161
SPXUSD,20100323,044000,1162,1162,1161,1161
SPXUSD,20100323,044100,1161,1161,1161,1161
SPXUSD,20100323,044200,1161,1162,1161,1162
SPXUSD,20100323,044400,1160,1161,1160,1161
SPXUSD,20100323,044500,1162,1162,1160,1161
SPXUSD,20100323,044600,1162,1162,1160,1161
SPXUSD,20100323,044700,1162,1162,1160,1162
SPXUSD,20100323,044800,1161,1161,1160,1161
SPXUSD,20100323,045000,1160,1162,1160,1161
SPXUSD,20100323,045100,1161,1161,1160,1160
SPXUSD,20100323,045200,1160,1160,1160,1160
SPXUSD,20100323,045300,1161,1161,1160,1160
SPXUSD,20100323,045400,1160,1161,1160,1160
SPXUSD,20100323,045500,1160,1162,1160,1161
SPXUSD,20100323,045600,1160,1162,1160,1162
SPXUSD,20100323,045700,1162,1162,1160,1160
SPXUSD,20100323,045900,1161,1162,1161,1162
SPXUSD,20100323,050000,1160,1161,1160,1161
SPXUSD,20100323,050100,1161,1161,1161,1161
SPXUSD,20100323,050200,1161,1161,1160,1161
SPXUSD,20100323,050300,1160,1161,1160,1161
SPXUSD,20100323,050400,1161,1162,1161,1161
SPXUSD,20100323,050500,1161,1161,1160,1160
SPXUSD,20100323,050700,1160,1161,1160,1161
SPXUSD,20100323,050800,1161,1161,1160,1161
SPXUSD,20100323,050900,1160,1161,1160,1161
SPXUSD,20100323,051000,1161,1162,1160,1161
SPXUSD,20100323,051100,1162,1162,1160,1162
SPXUSD,20100323,051200,1161,1162,1161,1162
SPXUSD,20100323,051300,1161,1161,1160,1160
SPXUSD,20100323,051400,1160,1162,1160,1160
SPXUSD,20100323,051500,1161,1161,1161,1161
SPXUSD,20100323,051600,1162,1162,1161,1161
SPXUSD,20100323,051700,1162,1162,1160,1160
SPXUSD,20100323,051800,1162,1162,1161,1161
SPXUSD,20100323,051900,1161,1161,1160,1160
SPXUSD,20100323,052000,1161,1161,1161,1161
SPXUSD,20100323,052100,1161,1162,1161,1162
SPXUSD,20100323,052200,1162,1162,1160,1160
SPXUSD,20100323,052300,1161,1161,1161,1161
SPXUSD,20100323,052400,1161,1161,1161,1161
SPXUSD,20100323,052500,1162,1162,1161,1162
SPXUSD,20100323,052600,1161,1161,1161,1161
SPXUSD,20100323,052700,1160,1162,1160,1161
SPXUSD,20100323,052800,1162,1162,1161,1162
SPXUSD,20100323,052900,1161,1162,1161,1162
SPXUSD,20100323,053000,1162,1162,1162,1162
SPXUSD,20100323,053100,1162,1162,1162,1162
SPXUSD,20100323,053200,1161,1162,1160,1160
SPXUSD,20100323,053300,1162,1162,1161,1161
SPXUSD,20100323,053400,1160,1162,1160,1161
SPXUSD,20100323,053500,1161,1161,1160,1160
SPXUSD,20100323,053600,1161,1161,1161,1161
SPXUSD,20100323,053700,1161,1161,1161,1161
SPXUSD,20100323,053800,1161,1162,1160,1162
SPXUSD,20100323,053900,1162,1162,1160,1160
SPXUSD,20100323,054000,1162,1162,1160,1160
SPXUSD,20100323,054100,1161,1162,1160,1161
SPXUSD,20100323,054200,1161,1162,1161,1161
SPXUSD,20100323,054300,1161,1161,1161,1161
SPXUSD,20100323,054400,1162,1162,1161,1161
SPXUSD,20100323,054500,1162,1162,1161,1162
SPXUSD,20100323,054600,1161,1162,1161,1162
SPXUSD,20100323,054700,1162,1162,1161,1161
SPXUSD,20100323,054800,1161,1162,1161,1162
SPXUSD,20100323,054900,1161,1162,1161,1162
SPXUSD,20100323,055000,1160,1161,1160,1161
SPXUSD,20100323,055300,1162,1162,1161,1162
SPXUSD,20100323,055400,1161,1162,1161,1161
SPXUSD,20100323,055500,1161,1162,1161,1161
SPXUSD,20100323,055600,1161,1162,1161,1162
SPXUSD,20100323,055700,1161,1161,1161,1161
SPXUSD,20100323,055800,1162,1162,1161,1161
SPXUSD,20100323,055900,1162,1162,1162,1162
SPXUSD,20100323,060100,1161,1161,1161,1161
SPXUSD,20100323,060200,1161,1162,1161,1162
SPXUSD,20100323,060300,1161,1161,1161,1161
SPXUSD,20100323,060400,1162,1162,1161,1161
SPXUSD,20100323,060500,1161,1162,1161,1162
SPXUSD,20100323,060600,1161,1161,1160,1160
SPXUSD,20100323,060800,1162,1162,1161,1161
SPXUSD,20100323,060900,1161,1161,1160,1160
SPXUSD,20100323,061000,1162,1162,1161,1161
SPXUSD,20100323,061100,1161,1161,1160,1160
SPXUSD,20100323,061200,1162,1162,1160,1162
SPXUSD,20100323,061300,1161,1162,1161,1162
SPXUSD,20100323,061400,1161,1161,1161,1161
SPXUSD,20100323,061500,1161,1162,1161,1162
SPXUSD,20100323,061700,1162,1162,1161,1161
SPXUSD,20100323,061800,1160,1162,1160,1161
SPXUSD,20100323,061900,1161,1162,1161,1162
SPXUSD,20100323,062000,1162,1162,1162,1162
SPXUSD,20100323,062100,1161,1162,1160,1160
SPXUSD,20100323,062200,1162,1162,1161,1161
SPXUSD,20100323,062300,1161,1161,1161,1161
SPXUSD,20100323,062400,1162,1162,1161,1162
SPXUSD,20100323,062500,1161,1162,1161,1162
SPXUSD,20100323,062600,1162,1162,1161,1161
SPXUSD,20100323,062700,1161,1161,1161,1161
SPXUSD,20100323,062800,1160,1162,1160,1162
SPXUSD,20100323,062900,1160,1161,1160,1161
SPXUSD,20100323,063000,1161,1161,1160,1160
SPXUSD,20100323,063100,1161,1162,1160,1161
SPXUSD,20100323,063200,1160,1162,1160,1161
SPXUSD,20100323,063300,1161,1161,1160,1160
SPXUSD,20100323,063400,1161,1161,1161,1161
SPXUSD,20100323,063500,1161,1162,1160,1160
SPXUSD,20100323,063600,1161,1161,1161,1161
SPXUSD,20100323,063700,1162,1162,1161,1162
SPXUSD,20100323,063800,1162,1162,1161,1161
SPXUSD,20100323,063900,1161,1162,1160,1161
SPXUSD,20100323,064100,1161,1161,1161,1161
SPXUSD,20100323,064200,1161,1162,1160,1160
SPXUSD,20100323,064300,1161,1161,1160,1160
SPXUSD,20100323,064400,1161,1161,1160,1160
SPXUSD,20100323,064500,1160,1161,1160,1161
SPXUSD,20100323,064600,1161,1161,1161,1161
SPXUSD,20100323,064700,1162,1162,1160,1160
SPXUSD,20100323,064800,1160,1162,1160,1162
SPXUSD,20100323,065200,1161,1161,1161,1161
SPXUSD,20100323,065500,1162,1162,1160,1161
SPXUSD,20100323,065600,1161,1162,1160,1162
SPXUSD,20100323,065700,1162,1162,1160,1160
SPXUSD,20100323,065800,1162,1162,1161,1161
SPXUSD,20100323,065900,1160,1161,1160,1160
SPXUSD,20100323,070000,1161,1161,1161,1161
SPXUSD,20100323,070100,1161,1162,1160,1160
SPXUSD,20100323,070200,1161,1161,1160,1161
SPXUSD,20100323,070300,1161,1161,1161,1161
SPXUSD,20100323,070400,1161,1161,1160,1160
SPXUSD,20100323,070500,1160,1162,1160,1160
SPXUSD,20100323,070600,1161,1162,1160,1160
SPXUSD,20100323,070700,1160,1160,1160,1160
SPXUSD,20100323,070800,1161,1161,1160,1160
SPXUSD,20100323,070900,1161,1161,1160,1161
SPXUSD,20100323,071000,1161,1161,1161,1161
SPXUSD,20100323,071100,1161,1161,1160,1160
SPXUSD,20100323,071200,1160,1161,1160,1161
SPXUSD,20100323,071300,1161,1161,1160,1161
SPXUSD,20100323,071400,1160,1161,1160,1160
SPXUSD,20100323,071500,1161,1162,1160,1162
SPXUSD,20100323,071600,1160,1161,1160,1161
SPXUSD,20100323,071700,1162,1162,1160,1160
SPXUSD,20100323,071800,1161,1162,1160,1162
SPXUSD,20100323,071900,1162,1162,1161,1161
SPXUSD,20100323,072000,1161,1161,1160,1160
SPXUSD,20100323,072200,1162,1162,1161,1161
SPXUSD,20100323,072300,1161,1161,1161,1161
SPXUSD,20100323,072400,1161,1161,1160,1160
SPXUSD,20100323,072600,1161,1161,1161,1161
SPXUSD,20100323,072700,1161,1161,1160,1161
SPXUSD,20100323,072800,1160,1160,1160,1160
SPXUSD,20100323,072900,1160,1161,1160,1161
SPXUSD,20100323,073000,1160,1161,1160,1161
SPXUSD,20100323,073200,1162,1162,1160,1160
SPXUSD,20100323,073300,1160,1161,1160,1160
SPXUSD,20100323,073500,1161,1161,1160,1160
SPXUSD,20100323,073600,1161,1161,1160,1160
SPXUSD,20100323,073700,1161,1161,1160,1160
SPXUSD,20100323,073800,1160,1161,1160,1161
SPXUSD,20100323,074000,1161,1162,1161,1162
SPXUSD,20100323,074100,1160,1161,1160,1161
SPXUSD,20100323,074300,1161,1161,1160,1160
SPXUSD,20100323,074400,1161,1161,1160,1160
SPXUSD,20100323,074500,1161,1161,1161,1161
SPXUSD,20100323,074600,1160,1161,1160,1160
SPXUSD,20100323,074700,1161,1161,1161,1161
SPXUSD,20100323,074800,1160,1161,1160,1160
SPXUSD,20100323,074900,1161,1161,1160,1160
SPXUSD,20100323,075000,1160,1161,1160,1160
SPXUSD,20100323,075200,1161,1161,1161,1161
SPXUSD,20100323,075300,1161,1161,1161,1161
SPXUSD,20100323,075400,1160,1160,1160,1160
SPXUSD,20100323,075500,1161,1161,1161,1161
SPXUSD,20100323,075600,1161,1161,1160,1160
SPXUSD,20100323,075700,1161,1161,1160,1161
SPXUSD,20100323,075800,1159,1160,1159,1160
SPXUSD,20100323,075900,1161,1161,1160,1160
SPXUSD,20100323,080000,1160,1161,1160,1161
SPXUSD,20100323,080100,1161,1161,1160,1160
SPXUSD,20100323,080200,1160,1161,1160,1161
SPXUSD,20100323,080300,1160,1161,1160,1160
SPXUSD,20100323,080400,1161,1161,1161,1161
SPXUSD,20100323,080500,1160,1160,1160,1160
SPXUSD,20100323,080600,1161,1161,1161,1161
SPXUSD,20100323,080700,1161,1161,1160,1161
SPXUSD,20100323,080800,1161,1161,1160,1160
SPXUSD,20100323,080900,1160,1161,1160,1161
SPXUSD,20100323,081000,1162,1162,1161,1161
SPXUSD,20100323,081100,1162,1162,1160,1162
SPXUSD,20100323,081200,1160,1160,1160,1160
SPXUSD,20100323,081300,1160,1161,1160,1161
SPXUSD,20100323,081400,1161,1161,1160,1161
SPXUSD,20100323,081500,1161,1161,1160,1161
SPXUSD,20100323,081600,1160,1161,1159,1160
SPXUSD,20100323,081700,1160,1160,1160,1160
SPXUSD,20100323,081800,1160,1161,1160,1161
SPXUSD,20100323,081900,1160,1161,1160,1161
SPXUSD,20100323,082000,1161,1161,1160,1161
SPXUSD,20100323,082100,1160,1161,1160,1161
SPXUSD,20100323,082200,1161,1161,1160,1160
SPXUSD,20100323,082300,1160,1161,1159,1160
SPXUSD,20100323,082400,1160,1161,1160,1160
SPXUSD,20100323,082500,1161,1161,1160,1160
SPXUSD,20100323,082600,1161,1161,1160,1161
SPXUSD,20100323,082700,1160,1161,1160,1161
SPXUSD,20100323,082800,1160,1161,1160,1160
SPXUSD,20100323,082900,1160,1161,1160,1161
SPXUSD,20100323,083000,1160,1161,1159,1159
SPXUSD,20100323,083100,1160,1160,1159,1159
SPXUSD,20100323,083200,1161,1161,1160,1161
SPXUSD,20100323,083300,1159,1161,1159,1161
SPXUSD,20100323,083400,1159,1160,1159,1159
SPXUSD,20100323,083500,1159,1161,1159,1160
SPXUSD,20100323,083600,1159,1161,1159,1160
SPXUSD,20100323,083700,1160,1160,1159,1160
SPXUSD,20100323,083800,1160,1161,1160,1161
SPXUSD,20100323,083900,1159,1160,1159,1160
SPXUSD,20100323,084000,1160,1161,1160,1160
SPXUSD,20100323,084100,1159,1160,1159,1159
SPXUSD,20100323,084200,1161,1161,1160,1160
SPXUSD,20100323,084300,1159,1161,1159,1160
SPXUSD,20100323,084400,1160,1160,1159,1160
SPXUSD,20100323,084500,1160,1160,1159,1160
SPXUSD,20100323,084600,1160,1161,1160,1161
SPXUSD,20100323,084700,1159,1161,1159,1159
SPXUSD,20100323,084800,1160,1161,1160,1161
SPXUSD,20100323,084900,1161,1161,1160,1160
SPXUSD,20100323,085000,1160,1161,1160,1161
SPXUSD,20100323,085100,1160,1161,1160,1161
SPXUSD,20100323,085200,1160,1160,1160,1160
SPXUSD,20100323,085300,1162,1162,1161,1162
SPXUSD,20100323,085400,1161,1161,1160,1160
SPXUSD,20100323,085500,1160,1161,1160,1161
SPXUSD,20100323,085600,1161,1162,1160,1160
SPXUSD,20100323,085700,1161,1161,1160,1161
SPXUSD,20100323,085800,1161,1161,1160,1161
SPXUSD,20100323,085900,1160,1161,1160,1161
SPXUSD,20100323,090000,1162,1162,1160,1160
SPXUSD,20100323,090100,1162,1162,1160,1161
SPXUSD,20100323,090200,1162,1162,1160,1161
SPXUSD,20100323,090300,1161,1161,1160,1161
SPXUSD,20100323,090400,1161,1161,1160,1160
SPXUSD,20100323,090500,1161,1162,1160,1160
SPXUSD,20100323,090600,1161,1162,1161,1162
SPXUSD,20100323,090700,1162,1162,1161,1162
SPXUSD,20100323,090800,1162,1162,1161,1161
SPXUSD,20100323,090900,1161,1162,1161,1162
SPXUSD,20100323,091000,1160,1162,1160,1161
SPXUSD,20100323,091100,1161,1161,1161,1161
SPXUSD,20100323,091200,1161,1162,1161,1162
SPXUSD,20100323,091300,1160,1161,1160,1161
SPXUSD,20100323,091400,1161,1162,1160,1162
SPXUSD,20100323,091500,1161,1162,1161,1162
SPXUSD,20100323,091600,1162,1162,1161,1162
SPXUSD,20100323,091700,1160,1162,1160,1160
SPXUSD,20100323,091800,1161,1161,1160,1160
SPXUSD,20100323,091900,1160,1161,1160,1161
SPXUSD,20100323,092000,1160,1162,1160,1161
SPXUSD,20100323,092100,1161,1161,1160,1160
SPXUSD,20100323,092200,1161,1161,1160,1160
SPXUSD,20100323,092300,1160,1161,1160,1161
SPXUSD,20100323,092400,1161,1161,1161,1161
SPXUSD,20100323,092500,1162,1162,1161,1162
SPXUSD,20100323,092600,1161,1162,1160,1162
SPXUSD,20100323,092700,1162,1162,1161,1161
SPXUSD,20100323,092800,1161,1162,1160,1162
SPXUSD,20100323,092900,1162,1162,1161,1161
SPXUSD,20100323,093000,1160,1162,1160,1160
SPXUSD,20100323,093100,1162,1162,1161,1161
SPXUSD,20100323,093200,1160,1161,1160,1161
SPXUSD,20100323,093300,1160,1162,1160,1161
SPXUSD,20100323,093400,1161,1162,1161,1161
SPXUSD,20100323,093500,1162,1162,1161,1161
SPXUSD,20100323,093600,1162,1163,1161,1162
SPXUSD,20100323,093700,1163,1163,1163,1163
SPXUSD,20100323,093800,1163,1163,1163,1163
SPXUSD,20100323,093900,1162,1163,1162,1162
SPXUSD,20100323,094000,1162,1163,1162,1162
SPXUSD,20100323,094100,1163,1164,1163,1163
SPXUSD,20100323,094200,1162,1163,1162,1163
SPXUSD,20100323,094300,1162,1163,1162,1163
SPXUSD,20100323,094400,1164,1164,1164,1164
SPXUSD,20100323,094500,1164,1164,1162,1162
SPXUSD,20100323,094600,1162,1163,1162,1162
SPXUSD,20100323,094700,1163,1163,1162,1163
SPXUSD,20100323,094800,1162,1164,1162,1164
SPXUSD,20100323,094900,1162,1163,1162,1162
SPXUSD,20100323,095000,1164,1164,1162,1164
SPXUSD,20100323,095100,1163,1163,1163,1163
SPXUSD,20100323,095200,1162,1163,1162,1162
SPXUSD,20100323,095300,1163,1163,1162,1162
SPXUSD,20100323,095400,1162,1163,1162,1162
SPXUSD,20100323,095500,1162,1162,1162,1162
SPXUSD,20100323,095600,1162,1164,1162,1162
SPXUSD,20100323,095700,1162,1163,1162,1162
SPXUSD,20100323,095800,1163,1163,1162,1162
SPXUSD,20100323,095900,1162,1163,1162,1163
SPXUSD,20100323,100000,1162,1164,1162,1163
SPXUSD,20100323,100100,1163,1163,1161,1161
SPXUSD,20100323,100200,1163,1163,1162,1162
SPXUSD,20100323,100300,1163,1163,1163,1163
SPXUSD,20100323,100400,1162,1163,1162,1162
SPXUSD,20100323,100500,1162,1163,1162,1163
SPXUSD,20100323,100600,1163,1163,1162,1162
SPXUSD,20100323,100700,1163,1164,1162,1164
SPXUSD,20100323,100800,1164,1164,1162,1164
SPXUSD,20100323,100900,1162,1163,1162,1163
SPXUSD,20100323,101000,1163,1163,1163,1163
SPXUSD,20100323,101100,1163,1164,1163,1164
SPXUSD,20100323,101200,1163,1164,1163,1164
SPXUSD,20100323,101300,1164,1164,1162,1164
SPXUSD,20100323,101400,1164,1164,1162,1163
SPXUSD,20100323,101500,1163,1164,1163,1163
SPXUSD,20100323,101600,1162,1163,1162,1163
SPXUSD,20100323,101700,1162,1164,1162,1162
SPXUSD,20100323,101800,1163,1163,1162,1163
SPXUSD,20100323,101900,1163,1163,1162,1163
SPXUSD,20100323,102000,1164,1164,1163,1163
SPXUSD,20100323,102100,1163,1164,1163,1163
SPXUSD,20100323,102200,1164,1164,1162,1162
SPXUSD,20100323,102300,1163,1164,1163,1163
SPXUSD,20100323,102400,1164,1164,1162,1163
SPXUSD,20100323,102500,1164,1164,1163,1164
SPXUSD,20100323,102600,1163,1164,1163,1163
SPXUSD,20100323,102700,1163,1163,1162,1163
SPXUSD,20100323,102800,1163,1164,1163,1163
SPXUSD,20100323,102900,1163,1165,1163,1164
SPXUSD,20100323,103000,1163,1164,1163,1163
SPXUSD,20100323,103100,1164,1164,1163,1163
SPXUSD,20100323,103200,1164,1165,1163,1164
SPXUSD,20100323,103300,1164,1164,1163,1163
SPXUSD,20100323,103400,1164,1164,1163,1163
SPXUSD,20100323,103500,1164,1164,1163,1164
SPXUSD,20100323,103600,1163,1163,1162,1162
SPXUSD,20100323,103700,1163,1164,1163,1164
SPXUSD,20100323,103800,1164,1164,1162,1163
SPXUSD,20100323,103900,1163,1164,1163,1163
SPXUSD,20100323,104000,1162,1163,1162,1162
SPXUSD,20100323,104100,1164,1164,1162,1163
SPXUSD,20100323,104200,1162,1164,1162,1163
SPXUSD,20100323,104300,1162,1164,1162,1164
SPXUSD,20100323,104400,1163,1164,1162,1163
SPXUSD,20100323,104500,1162,1163,1162,1163
SPXUSD,20100323,104600,1163,1164,1163,1163
SPXUSD,20100323,104700,1163,1164,1163,1164
SPXUSD,20100323,104800,1162,1163,1162,1163
SPXUSD,20100323,104900,1164,1164,1162,1164
SPXUSD,20100323,105000,1162,1163,1162,1162
SPXUSD,20100323,105100,1164,1164,1163,1163
SPXUSD,20100323,105200,1162,1164,1162,1164
SPXUSD,20100323,105300,1163,1164,1163,1164
SPXUSD,20100323,105400,1163,1164,1163,1164
SPXUSD,20100323,105500,1163,1164,1163,1164
SPXUSD,20100323,105600,1163,1163,1163,1163
SPXUSD,20100323,105700,1162,1164,1162,1162
SPXUSD,20100323,105800,1163,1163,1162,1163
SPXUSD,20100323,105900,1162,1163,1162,1162
SPXUSD,20100323,110000,1163,1163,1163,1163
SPXUSD,20100323,110100,1163,1164,1163,1164
SPXUSD,20100323,110200,1163,1163,1163,1163
SPXUSD,20100323,110300,1162,1163,1162,1163
SPXUSD,20100323,110400,1163,1164,1162,1162
SPXUSD,20100323,110500,1164,1164,1163,1163
SPXUSD,20100323,110600,1164,1164,1162,1162
SPXUSD,20100323,110700,1163,1163,1162,1163
SPXUSD,20100323,110800,1163,1163,1162,1162
SPXUSD,20100323,110900,1162,1163,1162,1163
SPXUSD,20100323,111000,1162,1163,1162,1162
SPXUSD,20100323,111100,1163,1164,1162,1162
SPXUSD,20100323,111200,1163,1164,1163,1164
SPXUSD,20100323,111300,1164,1164,1164,1164
SPXUSD,20100323,111400,1162,1163,1162,1163
SPXUSD,20100323,111500,1163,1164,1163,1164
SPXUSD,20100323,111600,1164,1164,1163,1163
SPXUSD,20100323,111700,1163,1163,1163,1163
SPXUSD,20100323,111800,1164,1164,1162,1164
SPXUSD,20100323,111900,1164,1164,1162,1162
SPXUSD,20100323,112000,1163,1163,1163,1163
SPXUSD,20100323,112100,1162,1163,1162,1162
SPXUSD,20100323,112200,1163,1163,1162,1162
SPXUSD,20100323,112300,1163,1164,1162,1162
SPXUSD,20100323,112400,1162,1163,1162,1163
SPXUSD,20100323,112500,1163,1163,1162,1163
SPXUSD,20100323,112600,1163,1164,1162,1162
SPXUSD,20100323,112700,1163,1163,1162,1163
SPXUSD,20100323,112800,1162,1163,1162,1163
SPXUSD,20100323,112900,1163,1163,1162,1162
SPXUSD,20100323,113000,1163,1163,1163,1163
SPXUSD,20100323,113100,1163,1163,1162,1163
SPXUSD,20100323,113200,1163,1164,1162,1164
SPXUSD,20100323,113300,1164,1164,1163,1164
SPXUSD,20100323,113400,1163,1163,1162,1163
SPXUSD,20100323,113500,1162,1163,1162,1162
SPXUSD,20100323,113600,1162,1163,1162,1163
SPXUSD,20100323,113700,1162,1163,1162,1163
SPXUSD,20100323,113800,1163,1164,1163,1164
SPXUSD,20100323,113900,1163,1164,1162,1164
SPXUSD,20100323,114000,1163,1164,1162,1164
SPXUSD,20100323,114100,1164,1164,1162,1163
SPXUSD,20100323,114200,1162,1162,1162,1162
SPXUSD,20100323,114300,1162,1163,1162,1163
SPXUSD,20100323,114400,1163,1163,1162,1162
SPXUSD,20100323,114600,1163,1163,1162,1162
SPXUSD,20100323,114700,1162,1163,1162,1163
SPXUSD,20100323,114800,1164,1164,1163,1163
SPXUSD,20100323,114900,1163,1163,1162,1162
SPXUSD,20100323,115000,1162,1164,1162,1164
SPXUSD,20100323,115100,1162,1163,1162,1163
SPXUSD,20100323,115200,1162,1164,1162,1163
SPXUSD,20100323,115300,1162,1163,1162,1163
SPXUSD,20100323,115400,1162,1163,1162,1163
SPXUSD,20100323,115500,1164,1164,1162,1164
SPXUSD,20100323,115600,1163,1163,1162,1162
SPXUSD,20100323,115700,1163,1164,1163,1163
SPXUSD,20100323,115800,1163,1163,1162,1163
SPXUSD,20100323,115900,1162,1163,1162,1163
SPXUSD,20100323,120000,1163,1163,1162,1162
SPXUSD,20100323,120100,1163,1163,1162,1162
SPXUSD,20100323,120200,1163,1163,1162,1162
SPXUSD,20100323,120300,1162,1163,1162,1163
SPXUSD,20100323,120400,1163,1163,1162,1162
SPXUSD,20100323,120500,1163,1163,1162,1162
SPXUSD,20100323,120600,1163,1163,1162,1163
SPXUSD,20100323,120700,1162,1163,1162,1163
SPXUSD,20100323,120800,1163,1163,1162,1163
SPXUSD,20100323,120900,1163,1163,1161,1161
SPXUSD,20100323,121000,1163,1163,1162,1163
SPXUSD,20100323,121100,1162,1162,1161,1161
SPXUSD,20100323,121200,1161,1163,1161,1163
SPXUSD,20100323,121300,1161,1163,1161,1162
SPXUSD,20100323,121400,1162,1162,1161,1162
SPXUSD,20100323,121500,1161,1163,1161,1163
SPXUSD,20100323,121600,1162,1163,1161,1161
SPXUSD,20100323,121700,1163,1163,1161,1162
SPXUSD,20100323,121800,1161,1162,1161,1161
SPXUSD,20100323,121900,1162,1163,1162,1163
SPXUSD,20100323,122000,1163,1163,1161,1162
SPXUSD,20100323,122100,1162,1163,1161,1162
SPXUSD,20100323,122200,1162,1162,1161,1161
SPXUSD,20100323,122300,1162,1163,1161,1162
SPXUSD,20100323,122400,1161,1163,1161,1163
SPXUSD,20100323,122500,1162,1162,1161,1161
SPXUSD,20100323,122600,1162,1162,1162,1162
SPXUSD,20100323,122700,1161,1162,1161,1161
SPXUSD,20100323,122800,1162,1162,1161,1162
SPXUSD,20100323,122900,1160,1161,1160,1161
SPXUSD,20100323,123000,1161,1162,1161,1161
SPXUSD,20100323,123100,1161,1162,1161,1161
SPXUSD,20100323,123200,1162,1162,1160,1160
SPXUSD,20100323,123300,1160,1162,1160,1160
SPXUSD,20100323,123400,1160,1162,1160,1162
SPXUSD,20100323,123500,1161,1162,1161,1161
SPXUSD,20100323,123600,1160,1161,1160,1160
SPXUSD,20100323,123700,1162,1162,1160,1160
SPXUSD,20100323,123800,1161,1161,1160,1161
SPXUSD,20100323,123900,1162,1162,1160,1161
SPXUSD,20100323,124000,1161,1162,1161,1162
SPXUSD,20100323,124100,1160,1161,1160,1161
SPXUSD,20100323,124200,1161,1162,1161,1162
SPXUSD,20100323,124300,1162,1162,1161,1161
SPXUSD,20100323,124400,1161,1163,1161,1163
SPXUSD,20100323,124500,1161,1162,1161,1162
SPXUSD,20100323,124600,1161,1162,1161,1162
SPXUSD,20100323,124700,1162,1162,1160,1160
SPXUSD,20100323,124800,1160,1162,1160,1162
SPXUSD,20100323,124900,1161,1161,1160,1161
SPXUSD,20100323,125000,1160,1161,1160,1161
SPXUSD,20100323,125100,1161,1161,1160,1160
SPXUSD,20100323,125200,1161,1161,1159,1160
SPXUSD,20100323,125300,1161,1161,1159,1161
SPXUSD,20100323,125400,1161,1161,1160,1160
SPXUSD,20100323,125500,1161,1161,1160,1161
SPXUSD,20100323,125600,1159,1161,1159,1161
SPXUSD,20100323,125700,1159,1160,1159,1160
SPXUSD,20100323,125800,1161,1161,1160,1160
SPXUSD,20100323,125900,1160,1161,1160,1161
SPXUSD,20100323,130000,1160,1161,1160,1161
SPXUSD,20100323,130100,1160,1161,1159,1159
SPXUSD,20100323,130200,1159,1160,1159,1160
SPXUSD,20100323,130300,1160,1160,1159,1160
SPXUSD,20100323,130400,1160,1161,1159,1161
SPXUSD,20100323,130500,1161,1161,1160,1160
SPXUSD,20100323,130600,1160,1160,1160,1160
SPXUSD,20100323,130700,1159,1161,1159,1161
SPXUSD,20100323,130800,1161,1161,1160,1160
SPXUSD,20100323,130900,1161,1161,1160,1160
SPXUSD,20100323,131000,1161,1161,1161,1161
SPXUSD,20100323,131100,1161,1161,1160,1161
SPXUSD,20100323,131200,1161,1162,1160,1160
SPXUSD,20100323,131300,1161,1161,1161,1161
SPXUSD,20100323,131400,1160,1161,1160,1160
SPXUSD,20100323,131500,1161,1161,1160,1160
SPXUSD,20100323,131600,1160,1161,1160,1161
SPXUSD,20100323,131700,1160,1161,1160,1161
SPXUSD,20100323,131800,1160,1160,1160,1160
SPXUSD,20100323,131900,1160,1161,1160,1160
SPXUSD,20100323,132000,1161,1162,1161,1162
SPXUSD,20100323,132100,1161,1161,1160,1161
SPXUSD,20100323,132200,1162,1162,1160,1161
SPXUSD,20100323,132300,1161,1162,1160,1160
SPXUSD,20100323,132400,1160,1161,1160,1161
SPXUSD,20100323,132500,1161,1161,1161,1161
SPXUSD,20100323,132600,1161,1162,1160,1161
SPXUSD,20100323,132700,1161,1161,1161,1161
SPXUSD,20100323,132800,1160,1161,1160,1161
SPXUSD,20100323,132900,1161,1161,1161,1161
SPXUSD,20100323,133000,1160,1160,1160,1160
SPXUSD,20100323,133100,1161,1162,1160,1160
SPXUSD,20100323,133200,1161,1161,1159,1161
SPXUSD,20100323,133300,1161,1161,1159,1161
SPXUSD,20100323,133400,1160,1161,1160,1160
SPXUSD,20100323,133500,1161,1161,1160,1161
SPXUSD,20100323,133600,1160,1161,1160,1161
SPXUSD,20100323,133700,1160,1161,1160,1160
SPXUSD,20100323,133800,1160,1161,1160,1160
SPXUSD,20100323,133900,1162,1162,1161,1161
SPXUSD,20100323,134000,1160,1161,1160,1161
SPXUSD,20100323,134100,1161,1162,1160,1161
SPXUSD,20100323,134200,1161,1161,1160,1160
SPXUSD,20100323,134300,1162,1162,1160,1160
SPXUSD,20100323,134400,1161,1162,1161,1161
SPXUSD,20100323,134500,1162,1162,1160,1160
SPXUSD,20100323,134600,1160,1162,1160,1161
SPXUSD,20100323,134700,1161,1161,1161,1161
SPXUSD,20100323,134800,1161,1161,1161,1161
SPXUSD,20100323,134900,1161,1162,1160,1161
SPXUSD,20100323,135000,1161,1162,1161,1162
SPXUSD,20100323,135100,1161,1162,1161,1162
SPXUSD,20100323,135200,1161,1162,1161,1161
SPXUSD,20100323,135300,1162,1162,1161,1161
SPXUSD,20100323,135400,1162,1163,1161,1162
SPXUSD,20100323,135500,1161,1162,1161,1161
SPXUSD,20100323,135600,1161,1162,1161,1162
SPXUSD,20100323,135700,1162,1162,1161,1162
SPXUSD,20100323,135800,1161,1163,1161,1162
SPXUSD,20100323,135900,1162,1162,1161,1161
SPXUSD,20100323,140000,1161,1162,1161,1162
SPXUSD,20100323,140100,1163,1163,1163,1163
SPXUSD,20100323,140200,1164,1164,1162,1162
SPXUSD,20100323,140300,1162,1163,1162,1163
SPXUSD,20100323,140400,1163,1163,1163,1163
SPXUSD,20100323,140500,1163,1163,1161,1163
SPXUSD,20100323,140600,1162,1163,1162,1163
SPXUSD,20100323,140700,1162,1162,1161,1161
SPXUSD,20100323,140800,1163,1164,1163,1163
SPXUSD,20100323,140900,1162,1163,1162,1162
SPXUSD,20100323,141000,1163,1163,1162,1162
SPXUSD,20100323,141100,1163,1163,1162,1163
SPXUSD,20100323,141200,1162,1163,1161,1161
SPXUSD,20100323,141300,1162,1163,1162,1163
SPXUSD,20100323,141400,1163,1163,1161,1162
SPXUSD,20100323,141500,1163,1163,1162,1162
SPXUSD,20100323,141600,1163,1163,1161,1161
SPXUSD,20100323,141700,1162,1162,1162,1162
SPXUSD,20100323,141800,1162,1163,1162,1162
SPXUSD,20100323,141900,1161,1163,1161,1161
SPXUSD,20100323,142000,1163,1163,1161,1162
SPXUSD,20100323,142100,1161,1162,1161,1162
SPXUSD,20100323,142200,1163,1163,1162,1162
SPXUSD,20100323,142300,1163,1163,1161,1161
SPXUSD,20100323,142400,1162,1163,1162,1162
SPXUSD,20100323,142500,1163,1163,1161,1161
SPXUSD,20100323,142600,1161,1163,1161,1162
SPXUSD,20100323,142700,1161,1162,1161,1162
SPXUSD,20100323,142800,1161,1163,1161,1161
SPXUSD,20100323,142900,1161,1162,1161,1162
SPXUSD,20100323,143000,1161,1163,1161,1162
SPXUSD,20100323,143100,1161,1164,1161,1164
SPXUSD,20100323,143200,1163,1163,1161,1161
SPXUSD,20100323,143300,1161,1163,1160,1161
SPXUSD,20100323,143400,1160,1161,1160,1161
SPXUSD,20100323,143500,1161,1161,1160,1161
SPXUSD,20100323,143600,1160,1162,1160,1161
SPXUSD,20100323,143700,1160,1162,1159,1160
SPXUSD,20100323,143800,1161,1161,1160,1160
SPXUSD,20100323,143900,1160,1162,1160,1161
SPXUSD,20100323,144000,1160,1161,1159,1159
SPXUSD,20100323,144100,1160,1162,1160,1161
SPXUSD,20100323,144200,1160,1161,1160,1160
SPXUSD,20100323,144300,1161,1162,1160,1160
SPXUSD,20100323,144400,1160,1161,1160,1161
SPXUSD,20100323,144500,1161,1161,1158,1160
SPXUSD,20100323,144600,1158,1160,1158,1160
SPXUSD,20100323,144700,1159,1161,1159,1160
SPXUSD,20100323,144800,1159,1159,1159,1159
SPXUSD,20100323,144900,1159,1160,1159,1160
SPXUSD,20100323,145000,1160,1161,1160,1161
SPXUSD,20100323,145100,1161,1161,1161,1161
SPXUSD,20100323,145200,1160,1160,1160,1160
SPXUSD,20100323,145300,1161,1161,1159,1161
SPXUSD,20100323,145400,1161,1161,1159,1160
SPXUSD,20100323,145500,1161,1161,1159,1159
SPXUSD,20100323,145600,1160,1160,1159,1160
SPXUSD,20100323,145700,1160,1161,1160,1161
SPXUSD,20100323,145800,1160,1161,1160,1161
SPXUSD,20100323,145900,1161,1161,1160,1160
SPXUSD,20100323,150000,1162,1162,1161,1161
SPXUSD,20100323,150100,1162,1163,1162,1163
SPXUSD,20100323,150200,1163,1163,1162,1162
SPXUSD,20100323,150300,1161,1162,1160,1162
SPXUSD,20100323,150400,1161,1162,1160,1160
SPXUSD,20100323,150500,1160,1161,1159,1159
SPXUSD,20100323,150600,1160,1160,1159,1160
SPXUSD,20100323,150700,1160,1161,1160,1160
SPXUSD,20100323,150800,1160,1162,1159,1159
SPXUSD,20100323,150900,1160,1161,1160,1161
SPXUSD,20100323,151000,1162,1162,1161,1161
SPXUSD,20100323,151100,1163,1163,1161,1162
SPXUSD,20100323,151200,1162,1162,1161,1161
SPXUSD,20100323,151300,1161,1163,1161,1162
SPXUSD,20100323,151400,1162,1163,1161,1161
SPXUSD,20100323,151500,1162,1163,1162,1163
SPXUSD,20100323,151600,1162,1163,1162,1163
SPXUSD,20100323,151700,1162,1163,1162,1162
SPXUSD,20100323,151800,1163,1164,1162,1164
SPXUSD,20100323,151900,1163,1164,1163,1163
SPXUSD,20100323,152000,1163,1164,1161,1163
SPXUSD,20100323,152100,1162,1162,1162,1162
SPXUSD,20100323,152200,1164,1164,1162,1164
SPXUSD,20100323,152300,1163,1165,1163,1165
SPXUSD,20100323,152400,1163,1163,1163,1163
SPXUSD,20100323,152500,1163,1164,1162,1164
SPXUSD,20100323,152600,1164,1164,1162,1162
SPXUSD,20100323,152700,1162,1163,1162,1163
SPXUSD,20100323,152800,1162,1164,1162,1163
SPXUSD,20100323,152900,1163,1163,1162,1163
SPXUSD,20100323,153000,1159,1161,1159,1161
SPXUSD,20100323,153100,1160,1161,1160,1160
SPXUSD,20100323,153200,1160,1161,1160,1160
SPXUSD,20100323,153300,1160,1162,1160,1161
SPXUSD,20100323,153400,1160,1161,1159,1160
SPXUSD,20100323,153500,1159,1161,1159,1161
SPXUSD,20100323,153600,1161,1161,1160,1160
SPXUSD,20100323,153700,1160,1160,1159,1159
SPXUSD,20100323,153800,1160,1160,1160,1160
SPXUSD,20100323,153900,1161,1161,1160,1160
SPXUSD,20100323,154000,1161,1161,1160,1161
SPXUSD,20100323,154100,1160,1161,1160,1161
SPXUSD,20100323,154200,1161,1161,1159,1161
SPXUSD,20100323,154300,1160,1161,1160,1160
SPXUSD,20100323,154400,1159,1159,1159,1159
SPXUSD,20100323,154500,1159,1161,1159,1160
SPXUSD,20100323,154600,1160,1160,1160,1160
SPXUSD,20100323,154700,1160,1162,1159,1161
SPXUSD,20100323,154800,1162,1162,1160,1161
SPXUSD,20100323,154900,1161,1161,1160,1160
SPXUSD,20100323,155000,1162,1162,1161,1161
SPXUSD,20100323,155100,1162,1162,1161,1162
SPXUSD,20100323,155200,1162,1162,1161,1161
SPXUSD,20100323,155300,1161,1162,1161,1162
SPXUSD,20100323,155400,1162,1162,1161,1162
SPXUSD,20100323,155500,1161,1163,1161,1161
SPXUSD,20100323,155600,1162,1162,1161,1162
SPXUSD,20100323,155700,1161,1162,1161,1162
SPXUSD,20100323,155800,1161,1163,1161,1162
SPXUSD,20100323,155900,1161,1162,1161,1161
SPXUSD,20100323,160000,1162,1162,1161,1162
SPXUSD,20100323,160100,1162,1163,1161,1161
SPXUSD,20100323,160200,1163,1163,1161,1162
SPXUSD,20100323,160300,1162,1163,1161,1162
SPXUSD,20100323,160400,1162,1163,1161,1163
SPXUSD,20100323,160500,1163,1163,1162,1163
SPXUSD,20100323,160600,1162,1163,1162,1163
SPXUSD,20100323,160700,1161,1162,1161,1162
SPXUSD,20100323,160800,1161,1164,1161,1164
SPXUSD,20100323,160900,1164,1164,1162,1162
SPXUSD,20100323,161000,1163,1163,1161,1162
SPXUSD,20100323,161100,1162,1164,1162,1163
SPXUSD,20100323,161200,1163,1164,1162,1163
SPXUSD,20100323,161300,1162,1163,1162,1163
SPXUSD,20100323,161400,1164,1164,1162,1163
SPXUSD,20100323,161500,1163,1165,1162,1163
SPXUSD,20100323,161600,1163,1164,1163,1163
SPXUSD,20100323,161700,1164,1164,1162,1162
SPXUSD,20100323,161800,1163,1163,1162,1162
SPXUSD,20100323,161900,1162,1163,1161,1163
SPXUSD,20100323,162000,1163,1163,1162,1162
SPXUSD,20100323,162100,1162,1164,1162,1162
SPXUSD,20100323,162200,1162,1163,1161,1163
SPXUSD,20100323,162300,1163,1163,1162,1162
SPXUSD,20100323,162400,1162,1162,1162,1162
SPXUSD,20100323,162500,1163,1163,1162,1162
SPXUSD,20100323,162600,1162,1163,1162,1163
SPXUSD,20100323,162700,1163,1163,1161,1161
SPXUSD,20100323,162800,1162,1164,1162,1164
SPXUSD,20100323,162900,1164,1164,1163,1164
SPXUSD,20100323,163000,1163,1164,1162,1162
SPXUSD,20100323,163100,1163,1163,1162,1163
SPXUSD,20100323,163200,1162,1163,1162,1162
SPXUSD,20100323,163300,1162,1163,1161,1161
SPXUSD,20100323,163400,1161,1163,1161,1162
SPXUSD,20100323,163500,1162,1163,1161,1161
SPXUSD,20100323,163600,1161,1163,1161,1162
SPXUSD,20100323,163700,1162,1162,1161,1161
SPXUSD,20100323,163800,1162,1163,1162,1163
SPXUSD,20100323,163900,1162,1162,1162,1162
SPXUSD,20100323,164000,1162,1163,1161,1162
SPXUSD,20100323,164100,1161,1163,1161,1162
SPXUSD,20100323,164200,1162,1162,1161,1161
SPXUSD,20100323,164300,1162,1162,1161,1162
SPXUSD,20100323,164400,1162,1162,1161,1162
SPXUSD,20100323,164500,1163,1163,1162,1162
SPXUSD,20100323,164600,1163,1163,1161,1161
SPXUSD,20100323,164700,1162,1163,1161,1161
SPXUSD,20100323,164800,1162,1163,1161,1162
SPXUSD,20100323,164900,1161,1162,1161,1162
SPXUSD,20100323,165000,1162,1163,1161,1161
SPXUSD,20100323,165100,1162,1162,1162,1162
SPXUSD,20100323,165200,1163,1163,1162,1163
SPXUSD,20100323,165300,1163,1163,1161,1161
SPXUSD,20100323,165400,1163,1163,1162,1162
SPXUSD,20100323,165500,1162,1162,1161,1162
SPXUSD,20100323,165600,1162,1162,1162,1162
SPXUSD,20100323,165700,1163,1163,1162,1163
SPXUSD,20100323,165800,1162,1163,1162,1162
SPXUSD,20100323,165900,1163,1163,1161,1162
SPXUSD,20100323,170000,1162,1163,1162,1163
SPXUSD,20100323,170100,1163,1163,1162,1163
SPXUSD,20100323,170200,1163,1163,1162,1163
SPXUSD,20100323,170300,1162,1163,1162,1163
SPXUSD,20100323,170400,1163,1163,1162,1162
SPXUSD,20100323,170500,1162,1164,1162,1162
SPXUSD,20100323,170600,1163,1163,1162,1163
SPXUSD,20100323,170700,1162,1164,1162,1163
SPXUSD,20100323,170800,1163,1164,1163,1163
SPXUSD,20100323,170900,1163,1163,1163,1163
SPXUSD,20100323,171000,1163,1164,1162,1162
SPXUSD,20100323,171100,1163,1164,1162,1163
SPXUSD,20100323,171200,1163,1164,1163,1164
SPXUSD,20100323,171300,1162,1163,1162,1162
SPXUSD,20100323,171400,1163,1163,1163,1163
SPXUSD,20100323,171500,1163,1164,1163,1163
SPXUSD,20100323,171600,1163,1163,1163,1163
SPXUSD,20100323,171700,1162,1163,1162,1163
SPXUSD,20100323,171800,1163,1164,1163,1163
SPXUSD,20100323,171900,1163,1164,1163,1164
SPXUSD,20100323,172000,1164,1164,1163,1163
SPXUSD,20100323,172100,1163,1164,1163,1164
SPXUSD,20100323,172200,1163,1165,1162,1165
SPXUSD,20100323,172300,1164,1164,1163,1163
SPXUSD,20100323,172400,1164,1164,1162,1164
SPXUSD,20100323,172500,1164,1165,1163,1164
SPXUSD,20100323,172600,1163,1164,1163,1164
SPXUSD,20100323,172700,1164,1164,1163,1163
SPXUSD,20100323,172800,1163,1164,1163,1164
SPXUSD,20100323,172900,1163,1163,1163,1163
SPXUSD,20100323,173000,1163,1164,1163,1164
SPXUSD,20100323,173100,1163,1163,1163,1163
SPXUSD,20100323,173200,1164,1164,1163,1163
SPXUSD,20100323,173300,1163,1163,1163,1163
SPXUSD,20100323,173400,1164,1164,1163,1163
SPXUSD,20100323,173500,1164,1164,1163,1163
SPXUSD,20100323,173600,1163,1164,1163,1163
SPXUSD,20100323,173700,1163,1164,1163,1164
SPXUSD,20100323,173800,1162,1164,1162,1164
SPXUSD,20100323,173900,1163,1164,1163,1164
SPXUSD,20100323,174000,1164,1164,1163,1164
SPXUSD,20100323,174100,1163,1163,1163,1163
SPXUSD,20100323,174200,1164,1164,1162,1162
SPXUSD,20100323,174300,1162,1163,1162,1162
SPXUSD,20100323,174400,1162,1163,1162,1163
SPXUSD,20100323,174500,1163,1163,1162,1162
SPXUSD,20100323,174600,1163,1163,1162,1163
SPXUSD,20100323,174700,1162,1162,1161,1162
SPXUSD,20100323,174800,1163,1163,1161,1162
SPXUSD,20100323,174900,1163,1163,1162,1162
SPXUSD,20100323,175000,1163,1163,1162,1162
SPXUSD,20100323,175100,1163,1163,1162,1162
SPXUSD,20100323,175200,1163,1163,1162,1163
SPXUSD,20100323,175300,1162,1164,1162,1163
SPXUSD,20100323,175400,1162,1163,1162,1162
SPXUSD,20100323,175500,1162,1163,1162,1162
SPXUSD,20100323,175600,1163,1163,1161,1163
SPXUSD,20100323,175700,1161,1163,1161,1163
SPXUSD,20100323,175800,1162,1163,1161,1162
SPXUSD,20100323,175900,1162,1162,1161,1162
SPXUSD,20100323,180000,1162,1162,1161,1161
SPXUSD,20100323,180100,1162,1162,1161,1162
SPXUSD,20100323,180200,1162,1162,1162,1162
SPXUSD,20100323,180300,1162,1163,1161,1163
SPXUSD,20100323,180400,1162,1163,1161,1163
SPXUSD,20100323,180500,1163,1163,1162,1162
SPXUSD,20100323,180600,1161,1163,1161,1163
SPXUSD,20100323,180700,1163,1163,1163,1163
SPXUSD,20100323,180800,1163,1163,1163,1163
SPXUSD,20100323,180900,1162,1163,1162,1163
SPXUSD,20100323,181000,1163,1164,1162,1163
SPXUSD,20100323,181100,1164,1164,1162,1163
SPXUSD,20100323,181200,1162,1164,1162,1163
SPXUSD,20100323,181300,1164,1164,1163,1163
SPXUSD,20100323,181400,1163,1164,1162,1164
SPXUSD,20100323,181500,1163,1164,1162,1164
SPXUSD,20100323,181600,1163,1164,1163,1164
SPXUSD,20100323,181700,1162,1163,1162,1163
SPXUSD,20100323,181800,1163,1164,1162,1164
SPXUSD,20100323,181900,1163,1164,1162,1162
SPXUSD,20100323,182000,1162,1164,1162,1164
SPXUSD,20100323,182100,1164,1164,1162,1164
SPXUSD,20100323,182200,1164,1164,1163,1163
SPXUSD,20100323,182300,1165,1165,1164,1164
SPXUSD,20100323,182400,1163,1164,1163,1164
SPXUSD,20100323,182500,1163,1164,1163,1164
SPXUSD,20100323,182600,1164,1165,1163,1164
SPXUSD,20100323,182700,1164,1164,1164,1164
SPXUSD,20100323,182800,1163,1164,1163,1164
SPXUSD,20100323,182900,1163,1164,1163,1164
SPXUSD,20100323,183000,1163,1164,1163,1163
SPXUSD,20100323,183100,1164,1164,1163,1163
SPXUSD,20100323,183200,1163,1164,1163,1163
SPXUSD,20100323,183300,1163,1165,1163,1163
SPXUSD,20100323,183400,1164,1164,1164,1164
SPXUSD,20100323,183500,1164,1164,1162,1163
SPXUSD,20100323,183600,1164,1164,1162,1164
SPXUSD,20100323,183700,1164,1164,1163,1164
SPXUSD,20100323,183800,1164,1165,1163,1165
SPXUSD,20100323,183900,1164,1164,1163,1164
SPXUSD,20100323,184000,1163,1165,1163,1164
SPXUSD,20100323,184100,1164,1164,1164,1164
SPXUSD,20100323,184200,1164,1165,1164,1165
SPXUSD,20100323,184300,1164,1165,1164,1165
SPXUSD,20100323,184400,1163,1164,1163,1164
SPXUSD,20100323,184500,1164,1165,1164,1165
SPXUSD,20100323,184600,1165,1165,1163,1163
SPXUSD,20100323,184700,1163,1165,1163,1164
SPXUSD,20100323,184800,1164,1164,1164,1164
SPXUSD,20100323,184900,1165,1165,1163,1164
SPXUSD,20100323,185000,1164,1165,1164,1165
SPXUSD,20100323,185100,1164,1165,1163,1163
SPXUSD,20100323,185200,1163,1163,1163,1163
SPXUSD,20100323,185300,1163,1163,1162,1163
SPXUSD,20100323,185400,1164,1164,1164,1164
SPXUSD,20100323,185500,1164,1164,1163,1164
SPXUSD,20100323,185600,1164,1164,1163,1164
SPXUSD,20100323,185700,1164,1165,1164,1164
SPXUSD,20100323,185800,1164,1165,1163,1164
SPXUSD,20100323,185900,1164,1165,1163,1163
SPXUSD,20100323,190000,1165,1165,1163,1163
SPXUSD,20100323,190100,1165,1165,1163,1164
SPXUSD,20100323,190200,1163,1163,1163,1163
SPXUSD,20100323,190300,1164,1164,1163,1163
SPXUSD,20100323,190400,1165,1165,1163,1164
SPXUSD,20100323,190500,1164,1165,1164,1165
SPXUSD,20100323,190600,1164,1164,1163,1163
SPXUSD,20100323,190700,1164,1166,1164,1165
SPXUSD,20100323,190800,1166,1166,1165,1166
SPXUSD,20100323,190900,1166,1166,1165,1165
SPXUSD,20100323,191000,1167,1167,1165,1165
SPXUSD,20100323,191100,1166,1168,1166,1167
SPXUSD,20100323,191200,1166,1166,1166,1166
SPXUSD,20100323,191300,1167,1167,1165,1166
SPXUSD,20100323,191400,1167,1167,1166,1167
SPXUSD,20100323,191500,1166,1167,1166,1166
SPXUSD,20100323,191600,1167,1168,1167,1168
SPXUSD,20100323,191700,1167,1168,1167,1168
SPXUSD,20100323,191800,1167,1168,1167,1167
SPXUSD,20100323,191900,1166,1167,1166,1167
SPXUSD,20100323,192000,1167,1167,1167,1167
SPXUSD,20100323,192100,1168,1168,1167,1167
SPXUSD,20100323,192200,1168,1169,1166,1167
SPXUSD,20100323,192300,1168,1168,1167,1167
SPXUSD,20100323,192400,1167,1168,1167,1167
SPXUSD,20100323,192500,1168,1168,1167,1168
SPXUSD,20100323,192600,1168,1169,1167,1168
SPXUSD,20100323,192700,1167,1168,1167,1168
SPXUSD,20100323,192800,1167,1168,1167,1168
SPXUSD,20100323,192900,1168,1168,1167,1167
SPXUSD,20100323,193000,1168,1169,1168,1168
SPXUSD,20100323,193100,1168,1169,1167,1169
SPXUSD,20100323,193200,1168,1168,1167,1168
SPXUSD,20100323,193300,1168,1168,1168,1168
SPXUSD,20100323,193400,1167,1169,1167,1169
SPXUSD,20100323,193500,1167,1168,1167,1168
SPXUSD,20100323,193600,1169,1169,1168,1168
SPXUSD,20100323,193700,1168,1169,1168,1169
SPXUSD,20100323,193800,1167,1169,1167,1168
SPXUSD,20100323,193900,1168,1170,1168,1168
SPXUSD,20100323,194000,1168,1169,1168,1169
SPXUSD,20100323,194100,1168,1170,1168,1168
SPXUSD,20100323,194200,1168,1169,1168,1169
SPXUSD,20100323,194300,1168,1170,1168,1169
SPXUSD,20100323,194400,1168,1169,1168,1168
SPXUSD,20100323,194500,1169,1169,1167,1169
SPXUSD,20100323,194600,1168,1168,1167,1168
SPXUSD,20100323,194700,1169,1169,1169,1169
SPXUSD,20100323,194800,1169,1169,1168,1168
SPXUSD,20100323,194900,1169,1169,1168,1169
SPXUSD,20100323,195000,1168,1169,1168,1168
SPXUSD,20100323,195100,1169,1170,1168,1168
SPXUSD,20100323,195200,1169,1169,1168,1169
SPXUSD,20100323,195300,1168,1168,1168,1168
SPXUSD,20100323,195400,1170,1170,1168,1168
SPXUSD,20100323,195500,1168,1169,1168,1168
SPXUSD,20100323,195600,1168,1170,1168,1170
SPXUSD,20100323,195700,1168,1169,1168,1169
SPXUSD,20100323,195800,1170,1170,1169,1169
SPXUSD,20100323,195900,1168,1170,1168,1170
SPXUSD,20100323,200000,1169,1169,1169,1169
SPXUSD,20100323,200100,1169,1169,1169,1169
SPXUSD,20100323,200200,1168,1168,1168,1168
SPXUSD,20100323,200300,1169,1169,1167,1167
SPXUSD,20100323,200400,1168,1169,1167,1169
SPXUSD,20100323,200500,1169,1169,1167,1167
SPXUSD,20100323,200600,1169,1169,1168,1168
SPXUSD,20100323,200700,1168,1168,1168,1168
SPXUSD,20100323,200800,1168,1169,1168,1169
SPXUSD,20100323,200900,1169,1169,1168,1168
SPXUSD,20100323,201000,1168,1169,1168,1169
SPXUSD,20100323,201100,1169,1169,1168,1169
SPXUSD,20100323,201200,1169,1169,1167,1167
SPXUSD,20100323,201300,1168,1169,1168,1169
SPXUSD,20100323,201400,1168,1170,1168,1168
SPXUSD,20100323,201500,1168,1168,1167,1167
SPXUSD,20100323,201600,1169,1169,1168,1169
SPXUSD,20100323,201700,1167,1169,1167,1168
SPXUSD,20100323,201800,1168,1168,1168,1168
SPXUSD,20100323,201900,1169,1169,1168,1168
SPXUSD,20100323,202000,1169,1169,1168,1168
SPXUSD,20100323,202100,1168,1169,1168,1169
SPXUSD,20100323,202200,1168,1168,1168,1168
SPXUSD,20100323,202300,1169,1169,1169,1169
SPXUSD,20100323,202400,1168,1169,1168,1169
SPXUSD,20100323,202500,1168,1169,1168,1169
SPXUSD,20100323,202600,1168,1169,1168,1169
SPXUSD,20100323,202700,1169,1169,1168,1168
SPXUSD,20100323,202800,1169,1169,1168,1169
SPXUSD,20100323,202900,1168,1170,1168,1169
SPXUSD,20100323,203000,1169,1169,1168,1168
SPXUSD,20100323,203100,1168,1169,1168,1169
SPXUSD,20100323,203200,1168,1169,1168,1169
SPXUSD,20100323,203300,1168,1169,1168,1169
SPXUSD,20100323,203400,1169,1169,1169,1169
SPXUSD,20100323,203500,1168,1170,1168,1170
SPXUSD,20100323,203600,1169,1169,1168,1168
SPXUSD,20100323,203700,1169,1169,1168,1169
SPXUSD,20100323,203800,1168,1169,1168,1169
SPXUSD,20100323,203900,1169,1170,1169,1169
SPXUSD,20100323,204000,1169,1169,1168,1168
SPXUSD,20100323,204100,1169,1169,1168,1168
SPXUSD,20100323,204200,1168,1170,1168,1168
SPXUSD,20100323,204300,1168,1169,1168,1169
SPXUSD,20100323,204400,1168,1169,1168,1169
SPXUSD,20100323,204500,1169,1169,1168,1168
SPXUSD,20100323,204600,1169,1169,1168,1169
SPXUSD,20100323,204700,1169,1169,1168,1168
SPXUSD,20100323,204800,1170,1170,1168,1168
SPXUSD,20100323,204900,1170,1170,1169,1170
SPXUSD,20100323,205000,1169,1170,1169,1169
SPXUSD,20100323,205100,1169,1169,1169,1169
SPXUSD,20100323,205200,1169,1169,1169,1169
SPXUSD,20100323,205300,1168,1170,1168,1170
SPXUSD,20100323,205400,1168,1170,1168,1170
SPXUSD,20100323,205500,1169,1169,1168,1168
SPXUSD,20100323,205600,1170,1170,1168,1168
SPXUSD,20100323,205700,1168,1169,1168,1168
SPXUSD,20100323,205900,1169,1169,1168,1169
SPXUSD,20100323,210000,1168,1169,1168,1169
SPXUSD,20100323,210100,1169,1169,1168,1168
SPXUSD,20100323,210200,1168,1168,1168,1168
SPXUSD,20100323,210300,1169,1169,1169,1169
SPXUSD,20100323,210400,1169,1170,1169,1170
SPXUSD,20100323,210500,1169,1170,1169,1170
SPXUSD,20100323,210600,1168,1169,1168,1169
SPXUSD,20100323,210700,1169,1169,1169,1169
SPXUSD,20100323,210800,1168,1170,1168,1169
SPXUSD,20100323,210900,1169,1169,1168,1168
SPXUSD,20100323,211000,1169,1169,1169,1169
SPXUSD,20100323,211100,1168,1169,1168,1169
SPXUSD,20100323,211200,1168,1168,1168,1168
SPXUSD,20100323,211300,1169,1169,1168,1168
SPXUSD,20100323,211400,1169,1169,1168,1168
SPXUSD,20100323,220000,1169,1170,1168,1168
SPXUSD,20100323,220100,1169,1170,1169,1169
SPXUSD,20100323,220200,1169,1169,1168,1168
SPXUSD,20100323,220300,1168,1170,1168,1169
SPXUSD,20100323,220400,1169,1169,1169,1169
SPXUSD,20100323,220500,1168,1169,1168,1168
SPXUSD,20100323,220800,1170,1170,1168,1168
SPXUSD,20100323,220900,1169,1169,1169,1169
SPXUSD,20100323,221000,1169,1169,1169,1169
SPXUSD,20100323,221100,1169,1169,1169,1169
SPXUSD,20100323,221200,1168,1169,1168,1168
SPXUSD,20100323,221300,1170,1170,1170,1170
SPXUSD,20100323,221400,1169,1169,1168,1168
SPXUSD,20100323,221500,1168,1170,1168,1170
SPXUSD,20100323,221600,1168,1169,1168,1168
SPXUSD,20100323,221700,1169,1169,1168,1168
SPXUSD,20100323,221900,1168,1169,1168,1169
SPXUSD,20100323,222000,1168,1168,1168,1168
SPXUSD,20100323,222200,1168,1169,1168,1168
SPXUSD,20100323,222300,1169,1169,1168,1168
SPXUSD,20100323,222600,1168,1169,1168,1168
SPXUSD,20100323,222700,1169,1169,1168,1169
SPXUSD,20100323,222800,1169,1169,1168,1168
SPXUSD,20100323,222900,1169,1169,1168,1169
SPXUSD,20100323,223000,1168,1169,1168,1168
SPXUSD,20100323,223100,1169,1169,1168,1168
SPXUSD,20100323,223200,1168,1169,1168,1169
SPXUSD,20100323,223300,1170,1170,1168,1169
SPXUSD,20100323,223400,1169,1169,1169,1169
SPXUSD,20100323,223500,1168,1170,1168,1168
SPXUSD,20100323,223600,1169,1169,1169,1169
SPXUSD,20100323,223700,1168,1169,1168,1169
SPXUSD,20100323,223800,1168,1169,1168,1168
SPXUSD,20100323,223900,1170,1170,1168,1168
SPXUSD,20100323,224000,1170,1170,1169,1169
SPXUSD,20100323,224100,1168,1169,1168,1169
SPXUSD,20100323,224200,1168,1169,1168,1169
SPXUSD,20100323,224300,1169,1170,1169,1170
SPXUSD,20100323,224400,1168,1170,1168,1170
SPXUSD,20100323,224600,1169,1169,1169,1169
SPXUSD,20100323,224900,1169,1169,1168,1169
SPXUSD,20100323,225000,1169,1169,1168,1168
SPXUSD,20100323,225100,1170,1170,1169,1169
SPXUSD,20100323,225200,1170,1170,1168,1168
SPXUSD,20100323,225300,1169,1170,1169,1170
SPXUSD,20100323,225400,1169,1169,1169,1169
SPXUSD,20100323,225500,1168,1169,1168,1168
SPXUSD,20100323,225600,1168,1170,1168,1169
SPXUSD,20100323,225700,1168,1169,1168,1168
SPXUSD,20100323,225900,1168,1170,1168,1168
NDQUSD,20100323,000100,1948,1948,1947,1947
NDQUSD,20100323,000200,1947,1947,1947,1947
NDQUSD,20100323,000300,1946,1947,1946,1947
NDQUSD,20100323,000400,1947,1947,1946,1946
NDQUSD,20100323,000500,1947,1948,1947,1948
NDQUSD,20100323,000800,1946,1947,1946,1947
NDQUSD,20100323,001300,1947,1948,1947,1948
NDQUSD,20100323,002000,1947,1947,1946,1947
NDQUSD,20100323,002100,1946,1947,1946,1946
NDQUSD,20100323,002200,1946,1946,1946,1946
NDQUSD,20100323,002500,1947,1948,1946,1947
NDQUSD,20100323,002600,1948,1948,1946,1946
NDQUSD,20100323,002700,1947,1947,1946,1947
NDQUSD,20100323,003200,1947,1947,1946,1946
NDQUSD,20100323,003500,1945,1947,1945,1947
NDQUSD,20100323,003600,1946,1947,1946,1946
NDQUSD,20100323,003700,1947,1947,1946,1946
NDQUSD,20100323,004000,1946,1946,1946,1946
NDQUSD,20100323,004200,1946,1946,1946,1946
NDQUSD,20100323,004400,1947,1947,1946,1947
NDQUSD,20100323,004500,1946,1947,1945,1945
NDQUSD,20100323,005100,1945,1947,1945,1947
NDQUSD,20100323,005300,1947,1947,1945,1945
NDQUSD,20100323,005400,1946,1946,1945,1945
NDQUSD,20100323,005500,1945,1946,1945,1946
NDQUSD,20100323,005600,1945,1946,1945,1946
NDQUSD,20100323,005800,1946,1946,1945,1945
NDQUSD,20100323,005900,1946,1946,1946,1946
NDQUSD,20100323,010100,1946,1946,1946,1946
NDQUSD,20100323,010200,1946,1946,1945,1946
NDQUSD,20100323,010300,1946,1946,1945,1945
NDQUSD,20100323,010400,1946,1946,1945,1946
NDQUSD,20100323,010500,1946,1946,1946,1946
NDQUSD,20100323,010600,1946,1946,1945,1945
NDQUSD,20100323,010700,1945,1946,1945,1946
NDQUSD,20100323,011100,1946,1947,1946,1947
NDQUSD,20100323,011500,1946,1946,1945,1946
NDQUSD,20100323,011700,1946,1946,1945,1946
NDQUSD,20100323,011900,1946,1946,1945,1946
NDQUSD,20100323,012100,1946,1946,1945,1946
NDQUSD,20100323,012400,1945,1946,1945,1946
NDQUSD,20100323,012500,1946,1947,1945,1945
NDQUSD,20100323,012600,1946,1947,1946,1947
NDQUSD,20100323,012700,1947,1947,1946,1946
NDQUSD,20100323,013000,1946,1947,1946,1947
NDQUSD,20100323,013100,1946,1946,1946,1946
NDQUSD,20100323,013200,1946,1946,1946,1946
NDQUSD,20100323,013300,1945,1945,1945,1945
NDQUSD,20100323,013800,1947,1947,1945,1946
NDQUSD,20100323,014300,1947,1947,1946,1947
NDQUSD,20100323,014400,1946,1947,1945,1945
NDQUSD,20100323,014500,1946,1946,1946,1946
NDQUSD,20100323,014600,1946,1946,1945,1945
NDQUSD,20100323,014700,1945,1946,1945,1946
NDQUSD,20100323,014900,1945,1946,1945,1946
NDQUSD,20100323,015200,1946,1946,1945,1945
NDQUSD,20100323,015300,1946,1946,1945,1945
NDQUSD,20100323,015500,1947,1947,1946,1946
NDQUSD,20100323,015600,1945,1945,1945,1945
NDQUSD,20100323,015800,1946,1946,1945,1945
NDQUSD,20100323,015900,1945,1947,1945,1947
NDQUSD,20100323,020000,1945,1946,1945,1946
NDQUSD,20100323,020200,1946,1946,1946,1946
NDQUSD,20100323,020300,1947,1947,1946,1946
NDQUSD,20100323,020400,1946,1946,1945,1945
NDQUSD,20100323,020500,1945,1947,1945,1947
NDQUSD,20100323,020900,1945,1946,1945,1946
NDQUSD,20100323,021100,1946,1946,1945,1945
NDQUSD,20100323,021400,1945,1946,1945,1945
NDQUSD,20100323,021700,1946,1946,1946,1946
NDQUSD,20100323,022000,1945,1947,1945,1946
NDQUSD,20100323,022300,1947,1947,1945,1946
NDQUSD,20100323,022500,1947,1947,1946,1946
NDQUSD,20100323,022600,1946,1947,1946,1947
NDQUSD,20100323,022700,1946,1947,1946,1946
NDQUSD,20100323,022800,1947,1947,1947,1947
NDQUSD,20100323,022900,1945,1946,1945,1946
NDQUSD,20100323,023000,1946,1946,1945,1946
NDQUSD,20100323,023400,1946,1947,1946,1947
NDQUSD,20100323,023900,1947,1947,1945,1945
NDQUSD,20100323,024000,1945,1946,1945,1946
NDQUSD,20100323,024100,1945,1946,1945,1946
NDQUSD,20100323,024300,1945,1946,1945,1945
NDQUSD,20100323,024400,1946,1946,1945,1946
NDQUSD,20100323,024800,1944,1945,1944,1944
NDQUSD,20100323,025100,1946,1946,1945,1945
NDQUSD,20100323,025300,1946,1946,1945,1945
NDQUSD,20100323,025400,1946,1946,1945,1945
NDQUSD,20100323,025600,1944,1946,1944,1946
NDQUSD,20100323,025700,1945,1945,1944,1945
NDQUSD,20100323,025900,1945,1945,1945,1945
NDQUSD,20100323,030300,1944,1946,1944,1945
NDQUSD,20100323,030500,1944,1945,1944,1945
NDQUSD,20100323,030700,1946,1946,1944,1944
NDQUSD,20100323,030900,1946,1946,1944,1945
NDQUSD,20100323,031000,1945,1946,1945,1945
NDQUSD,20100323,031600,1946,1946,1946,1946
NDQUSD,20100323,031700,1945,1945,1945,1945
NDQUSD,20100323,032300,1945,1946,1945,1946
NDQUSD,20100323,032400,1945,1946,1945,1945
NDQUSD,20100323,033000,1946,1946,1946,1946
NDQUSD,20100323,033100,1945,1945,1944,1944
NDQUSD,20100323,033200,1946,1946,1944,1944
NDQUSD,20100323,033600,1946,1946,1944,1946
NDQUSD,20100323,033900,1945,1945,1945,1945
NDQUSD,20100323,034000,1946,1946,1944,1945
NDQUSD,20100323,035200,1945,1945,1945,1945
NDQUSD,20100323,035300,1944,1945,1944,1945
NDQUSD,20100323,035500,1944,1946,1944,1944
NDQUSD,20100323,035600,1945,1946,1945,1946
NDQUSD,20100323,035800,1944,1945,1944,1945
NDQUSD,20100323,040000,1944,1945,1944,1945
NDQUSD,20100323,040300,1945,1946,1945,1945
NDQUSD,20100323,040500,1945,1946,1944,1946
NDQUSD,20100323,040900,1945,1946,1945,1945
NDQUSD,20100323,041000,1946,1946,1945,1946
NDQUSD,20100323,041100,1946,1946,1944,1944
NDQUSD,20100323,041800,1946,1946,1945,1945
NDQUSD,20100323,042200,1944,1945,1944,1945
NDQUSD,20100323,042500,1945,1945,1945,1945
NDQUSD,20100323,042900,1946,1946,1945,1945
NDQUSD,20100323,043000,1945,1946,1945,1946
NDQUSD,20100323,043400,1945,1946,1945,1946
NDQUSD,20100323,043500,1945,1945,1945,1945
NDQUSD,20100323,044000,1946,1946,1946,1946
NDQUSD,20100323,044100,1945,1946,1945,1945
NDQUSD,20100323,044200,1946,1946,1946,1946
NDQUSD,20100323,044300,1944,1945,1944,1944
NDQUSD,20100323,044500,1946,1946,1944,1944
NDQUSD,20100323,044600,1944,1945,1944,1944
NDQUSD,20100323,044700,1946,1946,1945,1946
NDQUSD,20100323,045100,1946,1946,1945,1945
NDQUSD,20100323,045600,1946,1946,1945,1945
NDQUSD,20100323,045800,1946,1946,1945,1945
NDQUSD,20100323,050400,1946,1946,1946,1946
NDQUSD,20100323,050500,1945,1945,1945,1945
NDQUSD,20100323,050600,1946,1946,1944,1946
NDQUSD,20100323,050800,1944,1946,1944,1946
NDQUSD,20100323,050900,1944,1945,1944,1945
NDQUSD,20100323,051300,1945,1945,1945,1945
NDQUSD,20100323,051500,1946,1946,1945,1946
NDQUSD,20100323,051800,1944,1946,1944,1946
NDQUSD,20100323,052100,1945,1946,1944,1944
NDQUSD,20100323,052200,1945,1945,1945,1945
NDQUSD,20100323,052500,1945,1945,1944,1945
NDQUSD,20100323,052600,1944,1945,1944,1945
NDQUSD,20100323,053500,1946,1946,1945,1946
NDQUSD,20100323,054100,1944,1945,1944,1945
NDQUSD,20100323,054200,1946,1946,1945,1945
NDQUSD,20100323,054500,1945,1945,1944,1945
NDQUSD,20100323,055200,1945,1945,1944,1945
NDQUSD,20100323,055400,1946,1946,1944,1944
NDQUSD,20100323,055500,1945,1945,1944,1944
NDQUSD,20100323,055800,1946,1946,1945,1945
NDQUSD,20100323,055900,1944,1945,1944,1945
NDQUSD,20100323,060100,1944,1945,1944,1945
NDQUSD,20100323,060400,1945,1945,1945,1945
NDQUSD,20100323,060700,1944,1945,1944,1945
NDQUSD,20100323,060800,1945,1945,1944,1944
NDQUSD,20100323,060900,1944,1945,1944,1945
NDQUSD,20100323,061000,1945,1945,1944,1944
NDQUSD,20100323,061100,1944,1945,1944,1945
NDQUSD,20100323,061200,1945,1945,1945,1945
NDQUSD,20100323,061300,1945,1945,1945,1945
NDQUSD,20100323,061500,1944,1945,1944,1945
NDQUSD,20100323,061600,1944,1945,1944,1944
NDQUSD,20100323,062000,1944,1945,1944,1944
NDQUSD,20100323,062400,1944,1945,1944,1944
NDQUSD,20100323,062800,1944,1944,1944,1944
NDQUSD,20100323,062900,1944,1944,1944,1944
NDQUSD,20100323,063000,1944,1945,1944,1945
NDQUSD,20100323,063400,1944,1945,1944,1945
NDQUSD,20100323,064600,1945,1945,1944,1944
NDQUSD,20100323,064700,1944,1945,1944,1945
NDQUSD,20100323,064900,1945,1945,1944,1944
NDQUSD,20100323,065000,1945,1946,1945,1946
NDQUSD,20100323,065300,1945,1945,1944,1944
NDQUSD,20100323,065400,1946,1946,1944,1945
NDQUSD,20100323,065800,1946,1946,1945,1945
NDQUSD,20100323,070000,1944,1945,1944,1944
NDQUSD,20100323,070100,1944,1946,1944,1946
NDQUSD,20100323,070200,1945,1945,1944,1944
NDQUSD,20100323,070300,1944,1945,1943,1943
NDQUSD,20100323,070400,1944,1946,1944,1946
NDQUSD,20100323,070800,1944,1945,1944,1945
NDQUSD,20100323,070900,1944,1944,1944,1944
NDQUSD,20100323,071000,1944,1945,1944,1945
NDQUSD,20100323,071100,1944,1945,1944,1945
NDQUSD,20100323,071400,1944,1944,1944,1944
NDQUSD,20100323,071600,1945,1945,1944,1944
NDQUSD,20100323,071900,1945,1945,1944,1944
NDQUSD,20100323,072100,1945,1945,1944,1945
NDQUSD,20100323,072200,1945,1945,1943,1943
NDQUSD,20100323,072300,1944,1945,1944,1945
NDQUSD,20100323,072400,1945,1945,1944,1945
NDQUSD,20100323,072500,1944,1945,1944,1945
NDQUSD,20100323,072600,1945,1945,1944,1944
NDQUSD,20100323,072800,1945,1945,1943,1943
NDQUSD,20100323,072900,1945,1945,1944,1944
NDQUSD,20100323,073100,1944,1945,1944,1944
NDQUSD,20100323,073200,1945,1945,1945,1945
NDQUSD,20100323,073300,1943,1945,1943,1945
NDQUSD,20100323,073500,1945,1945,1944,1944
NDQUSD,20100323,073700,1945,1945,1945,1945
NDQUSD,20100323,073800,1945,1945,1944,1944
NDQUSD,20100323,073900,1944,1945,1944,1945
NDQUSD,20100323,074100,1943,1945,1943,1945
NDQUSD,20100323,074400,1944,1945,1944,1944
NDQUSD,20100323,074600,1945,1945,1944,1945
NDQUSD,20100323,074700,1945,1945,1944,1944
NDQUSD,20100323,074800,1945,1945,1944,1945
NDQUSD,20100323,075000,1944,1944,1944,1944
NDQUSD,20100323,075200,1944,1944,1944,1944
NDQUSD,20100323,075400,1945,1946,1945,1946
NDQUSD,20100323,075500,1945,1945,1945,1945
NDQUSD,20100323,075600,1944,1945,1944,1944
NDQUSD,20100323,075700,1946,1946,1945,1945
NDQUSD,20100323,075800,1945,1946,1945,1945
NDQUSD,20100323,075900,1945,1946,1945,1946
NDQUSD,20100323,080000,1945,1945,1944,1944
NDQUSD,20100323,080100,1944,1945,1944,1945
NDQUSD,20100323,080200,1944,1945,1944,1945
NDQUSD,20100323,080300,1945,1945,1944,1944
NDQUSD,20100323,080400,1944,1946,1944,1946
NDQUSD,20100323,080500,1946,1947,1945,1946
NDQUSD,20100323,080600,1946,1947,1945,1945
NDQUSD,20100323,080700,1946,1946,1945,1946
NDQUSD,20100323,080800,1945,1946,1945,1946
NDQUSD,20100323,080900,1945,1946,1945,1945
NDQUSD,20100323,081000,1945,1947,1945,1947
NDQUSD,20100323,081100,1945,1946,1945,1945
NDQUSD,20100323,081200,1945,1945,1944,1945
NDQUSD,20100323,081300,1946,1946,1944,1944
NDQUSD,20100323,081400,1945,1945,1944,1945
NDQUSD,20100323,081500,1946,1946,1944,1944
NDQUSD,20100323,081600,1945,1945,1944,1944
NDQUSD,20100323,081700,1944,1945,1944,1945
NDQUSD,20100323,081900,1945,1945,1945,1945
NDQUSD,20100323,082100,1944,1945,1944,1944
NDQUSD,20100323,082200,1945,1945,1945,1945
NDQUSD,20100323,082300,1946,1946,1945,1946
NDQUSD,20100323,082400,1945,1946,1945,1946
NDQUSD,20100323,082500,1945,1946,1945,1946
NDQUSD,20100323,082600,1945,1946,1945,1946
NDQUSD,20100323,082800,1945,1945,1944,1944
NDQUSD,20100323,082900,1944,1945,1944,1945
NDQUSD,20100323,083000,1945,1946,1944,1944
NDQUSD,20100323,083100,1945,1946,1945,1945
NDQUSD,20100323,083200,1945,1946,1945,1945
NDQUSD,20100323,083300,1944,1946,1944,1946
NDQUSD,20100323,083400,1946,1947,1946,1947
NDQUSD,20100323,083500,1946,1946,1946,1946
NDQUSD,20100323,083600,1947,1948,1946,1946
NDQUSD,20100323,083700,1947,1948,1947,1948
NDQUSD,20100323,083800,1947,1948,1947,1948
NDQUSD,20100323,083900,1947,1948,1947,1948
NDQUSD,20100323,084000,1948,1949,1948,1949
NDQUSD,20100323,084100,1949,1949,1948,1948
NDQUSD,20100323,084200,1948,1949,1948,1949
NDQUSD,20100323,084300,1949,1949,1948,1948
NDQUSD,20100323,084400,1949,1950,1948,1949
NDQUSD,20100323,084500,1949,1950,1948,1949
NDQUSD,20100323,084600,1949,1949,1947,1948
NDQUSD,20100323,084700,1949,1949,1948,1948
NDQUSD,20100323,084800,1949,1949,1949,1949
NDQUSD,20100323,084900,1947,1948,1947,1947
NDQUSD,20100323,085000,1948,1949,1947,1947
NDQUSD,20100323,085100,1947,1949,1947,1947
NDQUSD,20100323,085200,1948,1948,1948,1948
NDQUSD,20100323,085300,1947,1949,1947,1947
NDQUSD,20100323,085400,1947,1948,1947,1947
NDQUSD,20100323,085500,1948,1948,1947,1948
NDQUSD,20100323,085600,1946,1948,1946,1948
NDQUSD,20100323,085700,1947,1947,1946,1946
NDQUSD,20100323,085800,1946,1947,1946,1947
NDQUSD,20100323,085900,1948,1948,1948,1948
NDQUSD,20100323,090000,1947,1948,1947,1948
NDQUSD,20100323,090100,1947,1947,1946,1946
NDQUSD,20100323,090200,1947,1948,1946,1947
NDQUSD,20100323,090300,1948,1948,1946,1946
NDQUSD,20100323,090400,1946,1948,1946,1947
NDQUSD,20100323,090500,1948,1948,1946,1946
NDQUSD,20100323,090600,1946,1948,1946,1948
NDQUSD,20100323,090700,1948,1949,1947,1947
NDQUSD,20100323,090800,1948,1948,1947,1948
NDQUSD,20100323,090900,1949,1949,1948,1949
NDQUSD,20100323,091000,1949,1949,1948,1949
NDQUSD,20100323,091100,1948,1949,1948,1949
NDQUSD,20100323,091200,1949,1950,1949,1949
NDQUSD,20100323,091300,1950,1950,1947,1947
NDQUSD,20100323,091400,1948,1948,1947,1948
NDQUSD,20100323,091500,1949,1949,1948,1949
NDQUSD,20100323,091600,1949,1949,1947,1948
NDQUSD,20100323,091700,1948,1949,1948,1949
NDQUSD,20100323,091800,1949,1949,1949,1949
NDQUSD,20100323,091900,1949,1949,1948,1949
NDQUSD,20100323,092000,1949,1950,1949,1950
NDQUSD,20100323,092100,1950,1950,1949,1949
NDQUSD,20100323,092200,1949,1949,1948,1948
NDQUSD,20100323,092300,1950,1950,1949,1949
NDQUSD,20100323,092400,1949,1950,1948,1950
NDQUSD,20100323,092500,1949,1950,1949,1949
NDQUSD,20100323,092600,1950,1950,1949,1950
NDQUSD,20100323,092700,1950,1950,1949,1949
NDQUSD,20100323,092800,1950,1950,1949,1949
NDQUSD,20100323,093000,1950,1950,1948,1948
NDQUSD,20100323,093100,1949,1950,1949,1949
NDQUSD,20100323,093200,1949,1950,1949,1950
NDQUSD,20100323,093300,1950,1950,1950,1950
NDQUSD,20100323,093400,1950,1950,1949,1949
NDQUSD,20100323,093500,1950,1950,1948,1950
NDQUSD,20100323,093600,1950,1950,1949,1949
NDQUSD,20100323,093700,1950,1950,1948,1948
NDQUSD,20100323,093800,1948,1949,1948,1949
NDQUSD,20100323,093900,1948,1949,1948,1949
NDQUSD,20100323,094000,1948,1950,1948,1949
NDQUSD,20100323,094200,1949,1949,1949,1949
NDQUSD,20100323,094300,1949,1949,1949,1949
NDQUSD,20100323,094400,1949,1950,1948,1948
NDQUSD,20100323,094600,1950,1950,1949,1949
NDQUSD,20100323,094700,1948,1950,1948,1950
NDQUSD,20100323,094800,1949,1949,1949,1949
NDQUSD,20100323,095100,1948,1950,1948,1950
NDQUSD,20100323,095200,1949,1950,1949,1950
NDQUSD,20100323,095300,1949,1950,1948,1949
NDQUSD,20100323,095400,1948,1950,1948,1950
NDQUSD,20100323,095500,1948,1949,1948,1949
NDQUSD,20100323,095600,1949,1949,1948,1948
NDQUSD,20100323,095700,1949,1950,1949,1949
NDQUSD,20100323,095800,1949,1949,1948,1948
NDQUSD,20100323,095900,1948,1949,1948,1949
NDQUSD,20100323,100200,1949,1949,1948,1949
NDQUSD,20100323,100300,1948,1948,1948,1948
NDQUSD,20100323,100400,1948,1949,1948,1949
NDQUSD,20100323,100500,1949,1949,1948,1949
NDQUSD,20100323,100600,1949,1949,1949,1949
NDQUSD,20100323,100700,1949,1949,1948,1948
NDQUSD,20100323,100800,1948,1949,1948,1948
NDQUSD,20100323,100900,1948,1949,1948,1949
NDQUSD,20100323,101000,1949,1949,1948,1948
NDQUSD,20100323,101100,1949,1949,1948,1949
NDQUSD,20100323,101200,1948,1950,1948,1949
NDQUSD,20100323,101300,1949,1949,1948,1949
NDQUSD,20100323,101400,1950,1950,1948,1948
NDQUSD,20100323,101500,1948,1949,1948,1949
NDQUSD,20100323,101600,1948,1949,1948,1948
NDQUSD,20100323,101800,1948,1949,1948,1949
NDQUSD,20100323,101900,1948,1948,1948,1948
NDQUSD,20100323,102000,1948,1949,1947,1948
NDQUSD,20100323,102100,1948,1949,1948,1949
NDQUSD,20100323,102200,1948,1949,1947,1947
NDQUSD,20100323,102300,1947,1949,1947,1948
NDQUSD,20100323,102400,1948,1948,1948,1948
NDQUSD,20100323,102500,1948,1949,1948,1948
NDQUSD,20100323,102600,1948,1948,1947,1947
NDQUSD,20100323,102700,1948,1949,1948,1949
NDQUSD,20100323,102800,1948,1949,1948,1949
NDQUSD,20100323,102900,1948,1949,1948,1948
NDQUSD,20100323,103000,1948,1949,1948,1949
NDQUSD,20100323,103100,1948,1949,1948,1948
NDQUSD,20100323,103200,1948,1949,1948,1949
NDQUSD,20100323,103300,1948,1948,1948,1948
NDQUSD,20100323,103400,1949,1949,1948,1948
NDQUSD,20100323,103500,1948,1950,1948,1949
NDQUSD,20100323,103600,1948,1948,1948,1948
NDQUSD,20100323,104000,1949,1949,1948,1949
NDQUSD,20100323,104100,1948,1949,1948,1948
NDQUSD,20100323,104200,1949,1949,1948,1949
NDQUSD,20100323,104300,1948,1948,1948,1948
NDQUSD,20100323,104400,1948,1949,1948,1949
NDQUSD,20100323,104500,1948,1949,1948,1949
NDQUSD,20100323,104600,1947,1949,1947,1949
NDQUSD,20100323,104800,1948,1948,1948,1948
NDQUSD,20100323,104900,1948,1948,1947,1947
NDQUSD,20100323,105000,1948,1949,1947,1949
NDQUSD,20100323,105200,1948,1949,1948,1948
NDQUSD,20100323,105300,1949,1949,1948,1948
NDQUSD,20100323,105500,1948,1949,1948,1948
NDQUSD,20100323,105600,1949,1949,1948,1949
NDQUSD,20100323,105700,1947,1949,1947,1949
NDQUSD,20100323,105800,1948,1949,1947,1947
NDQUSD,20100323,105900,1948,1949,1948,1949
NDQUSD,20100323,110000,1949,1949,1948,1948
NDQUSD,20100323,110100,1949,1949,1948,1948
NDQUSD,20100323,110200,1949,1949,1948,1949
NDQUSD,20100323,110300,1949,1949,1948,1948
NDQUSD,20100323,110400,1948,1948,1948,1948
NDQUSD,20100323,110500,1948,1948,1948,1948
NDQUSD,20100323,110600,1948,1949,1948,1948
NDQUSD,20100323,110700,1949,1949,1947,1948
NDQUSD,20100323,110800,1948,1948,1947,1947
NDQUSD,20100323,110900,1948,1949,1947,1947
NDQUSD,20100323,111000,1947,1949,1947,1949
NDQUSD,20100323,111100,1948,1949,1947,1949
NDQUSD,20100323,111200,1947,1949,1947,1949
NDQUSD,20100323,111300,1948,1948,1947,1947
NDQUSD,20100323,111400,1948,1949,1947,1947
NDQUSD,20100323,111500,1947,1949,1947,1948
NDQUSD,20100323,111600,1947,1947,1947,1947
NDQUSD,20100323,111700,1948,1948,1947,1948
NDQUSD,20100323,111800,1948,1949,1947,1949
NDQUSD,20100323,112000,1947,1948,1947,1948
NDQUSD,20100323,112100,1948,1948,1947,1947
NDQUSD,20100323,112200,1947,1948,1947,1948
NDQUSD,20100323,112300,1949,1949,1947,1947
NDQUSD,20100323,112500,1946,1948,1946,1947
NDQUSD,20100323,112600,1948,1948,1947,1947
NDQUSD,20100323,112700,1947,1948,1946,1948
NDQUSD,20100323,112800,1946,1947,1946,1947
NDQUSD,20100323,112900,1948,1948,1946,1946
NDQUSD,20100323,113000,1947,1947,1946,1947
NDQUSD,20100323,113100,1946,1947,1945,1946
NDQUSD,20100323,113200,1947,1947,1947,1947
NDQUSD,20100323,113300,1947,1947,1946,1947
NDQUSD,20100323,113400,1947,1947,1946,1946
NDQUSD,20100323,113500,1947,1947,1946,1946
NDQUSD,20100323,113600,1946,1947,1946,1946
NDQUSD,20100323,113700,1946,1946,1946,1946
NDQUSD,20100323,113800,1947,1947,1946,1946
NDQUSD,20100323,113900,1946,1947,1946,1946
NDQUSD,20100323,114000,1947,1947,1947,1947
NDQUSD,20100323,114100,1948,1948,1947,1947
NDQUSD,20100323,114200,1946,1948,1946,1948
NDQUSD,20100323,114300,1946,1948,1946,1946
NDQUSD,20100323,114400,1948,1948,1947,1947
NDQUSD,20100323,114500,1947,1948,1947,1948
NDQUSD,20100323,114600,1947,1948,1946,1947
NDQUSD,20100323,114700,1947,1947,1946,1946
NDQUSD,20100323,114800,1947,1948,1946,1946
NDQUSD,20100323,114900,1947,1947,1946,1946
NDQUSD,20100323,115000,1947,1947,1947,1947
NDQUSD,20100323,115100,1947,1947,1945,1947
NDQUSD,20100323,115200,1947,1947,1945,1947
NDQUSD,20100323,115300,1946,1946,1946,1946
NDQUSD,20100323,115400,1947,1947,1945,1945
NDQUSD,20100323,115500,1946,1946,1945,1945
NDQUSD,20100323,115600,1946,1946,1945,1945
NDQUSD,20100323,115700,1946,1946,1944,1946
NDQUSD,20100323,115800,1946,1947,1945,1945
NDQUSD,20100323,115900,1945,1945,1944,1944
NDQUSD,20100323,120000,1946,1946,1945,1945
NDQUSD,20100323,120100,1945,1946,1944,1944
NDQUSD,20100323,120200,1945,1946,1945,1946
NDQUSD,20100323,120300,1944,1944,1944,1944
NDQUSD,20100323,120400,1945,1945,1943,1945
NDQUSD,20100323,120500,1946,1946,1945,1945
NDQUSD,20100323,120600,1946,1946,1945,1946
NDQUSD,20100323,120700,1946,1946,1945,1946
NDQUSD,20100323,120800,1946,1946,1945,1946
NDQUSD,20100323,120900,1946,1947,1946,1947
NDQUSD,20100323,121000,1946,1947,1946,1946
NDQUSD,20100323,121100,1947,1947,1946,1946
NDQUSD,20100323,121200,1946,1947,1946,1947
NDQUSD,20100323,121300,1946,1947,1946,1946
NDQUSD,20100323,121400,1946,1947,1946,1946
NDQUSD,20100323,121500,1947,1947,1946,1947
NDQUSD,20100323,121600,1946,1947,1946,1946
NDQUSD,20100323,121700,1946,1947,1946,1947
NDQUSD,20100323,121800,1946,1946,1946,1946
NDQUSD,20100323,121900,1947,1947,1947,1947
NDQUSD,20100323,122000,1946,1948,1946,1948
NDQUSD,20100323,122100,1946,1948,1946,1948
NDQUSD,20100323,122200,1947,1947,1947,1947
NDQUSD,20100323,122300,1947,1947,1947,1947
NDQUSD,20100323,122400,1948,1948,1947,1947
NDQUSD,20100323,122500,1947,1947,1946,1946
NDQUSD,20100323,122600,1947,1947,1946,1947
NDQUSD,20100323,122700,1947,1947,1946,1946
NDQUSD,20100323,122800,1948,1948,1947,1947
NDQUSD,20100323,122900,1947,1947,1946,1947
NDQUSD,20100323,123000,1947,1948,1946,1946
NDQUSD,20100323,123100,1946,1947,1946,1946
NDQUSD,20100323,123200,1947,1947,1945,1947
NDQUSD,20100323,123300,1947,1947,1947,1947
NDQUSD,20100323,123400,1946,1947,1946,1947
NDQUSD,20100323,123500,1947,1948,1947,1947
NDQUSD,20100323,123600,1947,1948,1947,1947
NDQUSD,20100323,123700,1947,1947,1947,1947
NDQUSD,20100323,123800,1947,1947,1947,1947
NDQUSD,20100323,123900,1948,1948,1947,1948
NDQUSD,20100323,124000,1948,1948,1948,1948
NDQUSD,20100323,124100,1948,1948,1946,1946
NDQUSD,20100323,124200,1947,1948,1947,1948
NDQUSD,20100323,124300,1947,1948,1947,1948
NDQUSD,20100323,124400,1947,1947,1947,1947
NDQUSD,20100323,124500,1948,1948,1947,1947
NDQUSD,20100323,124600,1947,1948,1946,1948
NDQUSD,20100323,124700,1948,1948,1947,1947
NDQUSD,20100323,124800,1946,1947,1946,1947
NDQUSD,20100323,124900,1947,1947,1947,1947
NDQUSD,20100323,125000,1947,1947,1947,1947
NDQUSD,20100323,125100,1948,1948,1947,1947
NDQUSD,20100323,125200,1948,1949,1947,1947
NDQUSD,20100323,125300,1948,1950,1948,1949
NDQUSD,20100323,125400,1948,1949,1948,1949
NDQUSD,20100323,125500,1949,1949,1949,1949
NDQUSD,20100323,125600,1949,1949,1948,1949
NDQUSD,20100323,125700,1949,1949,1948,1949
NDQUSD,20100323,125800,1948,1949,1948,1949
NDQUSD,20100323,125900,1948,1949,1948,1948
NDQUSD,20100323,130000,1948,1950,1948,1949
NDQUSD,20100323,130100,1948,1950,1948,1950
NDQUSD,20100323,130200,1951,1951,1949,1949
NDQUSD,20100323,130300,1951,1951,1949,1949
NDQUSD,20100323,130400,1950,1951,1948,1951
NDQUSD,20100323,130500,1951,1951,1949,1950
NDQUSD,20100323,130600,1949,1949,1949,1949
NDQUSD,20100323,130700,1949,1949,1949,1949
NDQUSD,20100323,130800,1950,1950,1949,1949
NDQUSD,20100323,130900,1949,1949,1949,1949
NDQUSD,20100323,131000,1949,1949,1948,1948
NDQUSD,20100323,131100,1950,1950,1948,1948
NDQUSD,20100323,131200,1949,1949,1949,1949
NDQUSD,20100323,131300,1948,1949,1948,1949
NDQUSD,20100323,131400,1949,1950,1948,1950
NDQUSD,20100323,131500,1949,1950,1949,1950
NDQUSD,20100323,131600,1949,1949,1948,1948
NDQUSD,20100323,131700,1948,1948,1948,1948
NDQUSD,20100323,131800,1948,1948,1947,1947
NDQUSD,20100323,131900,1947,1948,1947,1947
NDQUSD,20100323,132000,1948,1948,1947,1947
NDQUSD,20100323,132100,1947,1948,1947,1947
NDQUSD,20100323,132200,1947,1949,1947,1949
NDQUSD,20100323,132300,1948,1948,1948,1948
NDQUSD,20100323,132400,1948,1948,1948,1948
NDQUSD,20100323,132500,1949,1949,1947,1947
NDQUSD,20100323,132600,1947,1948,1947,1948
NDQUSD,20100323,132700,1948,1949,1947,1949
NDQUSD,20100323,132800,1948,1949,1947,1949
NDQUSD,20100323,132900,1947,1949,1947,1947
NDQUSD,20100323,133000,1948,1949,1945,1949
NDQUSD,20100323,133100,1949,1951,1949,1950
NDQUSD,20100323,133200,1950,1952,1947,1948
NDQUSD,20100323,133300,1949,1949,1945,1945
NDQUSD,20100323,133400,1944,1946,1944,1946
NDQUSD,20100323,133500,1945,1945,1943,1945
NDQUSD,20100323,133600,1944,1947,1944,1947
NDQUSD,20100323,133700,1947,1947,1945,1945
NDQUSD,20100323,133800,1944,1946,1944,1945
NDQUSD,20100323,133900,1944,1947,1944,1946
NDQUSD,20100323,134000,1945,1946,1945,1945
NDQUSD,20100323,134100,1943,1948,1943,1946
NDQUSD,20100323,134200,1947,1949,1946,1947
NDQUSD,20100323,134300,1948,1948,1945,1946
NDQUSD,20100323,134400,1947,1947,1944,1946
NDQUSD,20100323,134500,1945,1947,1943,1944
NDQUSD,20100323,134600,1943,1944,1942,1944
NDQUSD,20100323,134700,1944,1944,1944,1944
NDQUSD,20100323,134800,1945,1945,1943,1944
NDQUSD,20100323,134900,1944,1946,1944,1945
NDQUSD,20100323,135000,1944,1946,1943,1945
NDQUSD,20100323,135100,1945,1946,1945,1946
NDQUSD,20100323,135200,1947,1947,1945,1947
NDQUSD,20100323,135300,1946,1947,1945,1947
NDQUSD,20100323,135400,1946,1947,1946,1947
NDQUSD,20100323,135500,1946,1947,1946,1947
NDQUSD,20100323,135600,1946,1947,1945,1945
NDQUSD,20100323,135700,1946,1947,1946,1946
NDQUSD,20100323,135800,1945,1947,1945,1947
NDQUSD,20100323,135900,1947,1948,1946,1947
NDQUSD,20100323,140000,1947,1950,1946,1947
NDQUSD,20100323,140100,1949,1950,1947,1948
NDQUSD,20100323,140200,1948,1950,1945,1945
NDQUSD,20100323,140300,1945,1947,1944,1946
NDQUSD,20100323,140400,1946,1947,1943,1944
NDQUSD,20100323,140500,1944,1944,1943,1944
NDQUSD,20100323,140600,1943,1945,1942,1944
NDQUSD,20100323,140700,1944,1946,1944,1945
NDQUSD,20100323,140800,1946,1946,1943,1945
NDQUSD,20100323,140900,1944,1948,1944,1947
NDQUSD,20100323,141000,1947,1947,1945,1947
NDQUSD,20100323,141100,1948,1948,1948,1948
NDQUSD,20100323,141200,1947,1948,1946,1947
NDQUSD,20100323,141300,1947,1948,1946,1946
NDQUSD,20100323,141400,1946,1947,1945,1945
NDQUSD,20100323,141500,1947,1949,1946,1949
NDQUSD,20100323,141600,1948,1949,1946,1948
NDQUSD,20100323,141700,1948,1949,1947,1949
NDQUSD,20100323,141800,1949,1950,1947,1949
NDQUSD,20100323,141900,1948,1949,1948,1949
NDQUSD,20100323,142000,1948,1950,1946,1948
NDQUSD,20100323,142100,1948,1949,1948,1949
NDQUSD,20100323,142200,1948,1950,1948,1949
NDQUSD,20100323,142300,1949,1950,1948,1949
NDQUSD,20100323,142400,1949,1951,1948,1950
NDQUSD,20100323,142500,1949,1950,1949,1950
NDQUSD,20100323,142600,1950,1950,1948,1949
NDQUSD,20100323,142700,1949,1949,1948,1948
NDQUSD,20100323,142800,1948,1948,1947,1948
NDQUSD,20100323,142900,1948,1950,1947,1949
NDQUSD,20100323,143000,1950,1950,1949,1949
NDQUSD,20100323,143100,1949,1949,1948,1948
NDQUSD,20100323,143200,1949,1950,1948,1950
NDQUSD,20100323,143300,1950,1951,1949,1950
NDQUSD,20100323,143400,1949,1950,1948,1949
NDQUSD,20100323,143500,1950,1950,1949,1950
NDQUSD,20100323,143600,1950,1950,1947,1947
NDQUSD,20100323,143700,1948,1949,1947,1948
NDQUSD,20100323,143800,1947,1948,1946,1946
NDQUSD,20100323,143900,1946,1948,1946,1946
NDQUSD,20100323,144000,1947,1948,1946,1948
NDQUSD,20100323,144100,1948,1948,1946,1946
NDQUSD,20100323,144200,1947,1947,1945,1945
NDQUSD,20100323,144300,1946,1947,1945,1947
NDQUSD,20100323,144400,1946,1947,1946,1947
NDQUSD,20100323,144500,1947,1947,1947,1947
NDQUSD,20100323,144600,1948,1948,1946,1947
NDQUSD,20100323,144700,1946,1946,1946,1946
NDQUSD,20100323,144800,1947,1947,1945,1945
NDQUSD,20100323,144900,1946,1946,1945,1946
NDQUSD,20100323,145000,1945,1945,1944,1945
NDQUSD,20100323,145100,1946,1947,1946,1947
NDQUSD,20100323,145200,1948,1948,1946,1946
NDQUSD,20100323,145300,1947,1947,1946,1946
NDQUSD,20100323,145400,1945,1947,1945,1945
NDQUSD,20100323,145500,1945,1946,1945,1945
NDQUSD,20100323,145600,1944,1945,1944,1944
NDQUSD,20100323,145700,1945,1945,1942,1943
NDQUSD,20100323,145800,1941,1942,1941,1942
NDQUSD,20100323,145900,1942,1943,1942,1943
NDQUSD,20100323,150000,1943,1943,1940,1940
NDQUSD,20100323,150100,1942,1942,1941,1942
NDQUSD,20100323,150200,1942,1943,1940,1941
NDQUSD,20100323,150300,1940,1941,1939,1940
NDQUSD,20100323,150400,1940,1941,1938,1939
NDQUSD,20100323,150500,1939,1941,1939,1940
NDQUSD,20100323,150600,1939,1941,1939,1939
NDQUSD,20100323,150700,1940,1940,1939,1939
NDQUSD,20100323,150800,1939,1941,1939,1941
NDQUSD,20100323,150900,1941,1941,1939,1941
NDQUSD,20100323,151000,1941,1942,1940,1941
NDQUSD,20100323,151100,1942,1942,1940,1941
NDQUSD,20100323,151200,1942,1943,1941,1942
NDQUSD,20100323,151300,1942,1944,1941,1944
NDQUSD,20100323,151400,1943,1944,1942,1943
NDQUSD,20100323,151500,1943,1945,1943,1943
NDQUSD,20100323,151600,1942,1944,1942,1942
NDQUSD,20100323,151700,1942,1944,1942,1944
NDQUSD,20100323,151800,1942,1943,1942,1942
NDQUSD,20100323,151900,1942,1943,1942,1942
NDQUSD,20100323,152000,1943,1943,1942,1943
NDQUSD,20100323,152100,1943,1944,1943,1944
NDQUSD,20100323,152200,1945,1945,1944,1945
NDQUSD,20100323,152300,1944,1944,1942,1943
NDQUSD,20100323,152400,1944,1945,1944,1944
NDQUSD,20100323,152500,1943,1944,1942,1943
NDQUSD,20100323,152600,1943,1944,1942,1942
NDQUSD,20100323,152700,1942,1943,1941,1942
NDQUSD,20100323,152800,1942,1943,1941,1942
NDQUSD,20100323,152900,1942,1944,1942,1944
NDQUSD,20100323,153000,1943,1944,1943,1944
NDQUSD,20100323,153100,1943,1945,1943,1945
NDQUSD,20100323,153200,1945,1945,1944,1944
NDQUSD,20100323,153300,1944,1945,1943,1943
NDQUSD,20100323,153400,1943,1944,1943,1943
NDQUSD,20100323,153500,1944,1945,1943,1944
NDQUSD,20100323,153600,1944,1944,1942,1942
NDQUSD,20100323,153700,1943,1943,1943,1943
NDQUSD,20100323,153800,1944,1944,1942,1942
NDQUSD,20100323,153900,1943,1944,1943,1944
NDQUSD,20100323,154000,1944,1945,1943,1943
NDQUSD,20100323,154100,1943,1945,1943,1945
NDQUSD,20100323,154200,1944,1946,1944,1946
NDQUSD,20100323,154300,1944,1946,1942,1942
NDQUSD,20100323,154400,1943,1944,1943,1944
NDQUSD,20100323,154500,1943,1944,1943,1944
NDQUSD,20100323,154600,1943,1944,1943,1943
NDQUSD,20100323,154700,1945,1946,1945,1946
NDQUSD,20100323,154800,1945,1945,1944,1944
NDQUSD,20100323,154900,1944,1945,1944,1945
NDQUSD,20100323,155000,1945,1945,1945,1945
NDQUSD,20100323,155100,1945,1946,1945,1946
NDQUSD,20100323,155200,1945,1946,1944,1945
NDQUSD,20100323,155300,1946,1947,1945,1946
NDQUSD,20100323,155400,1946,1946,1944,1945
NDQUSD,20100323,155500,1946,1946,1944,1945
NDQUSD,20100323,155600,1945,1946,1944,1944
NDQUSD,20100323,155700,1945,1946,1944,1946
NDQUSD,20100323,155800,1946,1947,1945,1947
NDQUSD,20100323,155900,1945,1947,1945,1947
NDQUSD,20100323,160000,1946,1947,1945,1947
NDQUSD,20100323,160100,1946,1948,1946,1946
NDQUSD,20100323,160200,1947,1947,1945,1946
NDQUSD,20100323,160300,1947,1947,1947,1947
NDQUSD,20100323,160400,1947,1947,1945,1946
NDQUSD,20100323,160500,1945,1946,1945,1946
NDQUSD,20100323,160600,1946,1947,1944,1946
NDQUSD,20100323,160700,1946,1947,1944,1947
NDQUSD,20100323,160800,1946,1948,1946,1946
NDQUSD,20100323,160900,1947,1947,1946,1947
NDQUSD,20100323,161000,1948,1948,1945,1947
NDQUSD,20100323,161100,1946,1946,1946,1946
NDQUSD,20100323,161200,1947,1948,1947,1947
NDQUSD,20100323,161300,1946,1948,1946,1948
NDQUSD,20100323,161400,1949,1949,1947,1947
NDQUSD,20100323,161500,1948,1949,1946,1949
NDQUSD,20100323,161600,1947,1948,1947,1947
NDQUSD,20100323,161700,1949,1949,1947,1948
NDQUSD,20100323,161800,1948,1948,1946,1946
NDQUSD,20100323,161900,1946,1948,1946,1946
NDQUSD,20100323,162000,1946,1946,1946,1946
NDQUSD,20100323,162100,1948,1948,1947,1947
NDQUSD,20100323,162200,1947,1947,1946,1947
NDQUSD,20100323,162300,1947,1947,1946,1946
NDQUSD,20100323,162400,1946,1948,1946,1946
NDQUSD,20100323,162500,1946,1948,1946,1946
NDQUSD,20100323,162600,1946,1947,1946,1947
NDQUSD,20100323,162700,1947,1948,1946,1946
NDQUSD,20100323,162800,1947,1947,1946,1946
NDQUSD,20100323,162900,1947,1947,1947,1947
NDQUSD,20100323,163000,1946,1948,1946,1948
NDQUSD,20100323,163100,1947,1947,1945,1945
NDQUSD,20100323,163200,1947,1947,1946,1946
NDQUSD,20100323,163300,1947,1947,1945,1945
NDQUSD,20100323,163400,1945,1945,1945,1945
NDQUSD,20100323,163500,1947,1947,1944,1945
NDQUSD,20100323,163600,1945,1947,1944,1944
NDQUSD,20100323,163700,1946,1946,1945,1946
NDQUSD,20100323,163800,1946,1947,1946,1947
NDQUSD,20100323,163900,1946,1946,1945,1946
NDQUSD,20100323,164000,1945,1947,1945,1947
NDQUSD,20100323,164100,1947,1947,1947,1947
NDQUSD,20100323,164200,1946,1947,1946,1946
NDQUSD,20100323,164300,1946,1947,1945,1947
NDQUSD,20100323,164400,1946,1948,1946,1948
NDQUSD,20100323,164500,1947,1947,1946,1947
NDQUSD,20100323,164600,1947,1947,1945,1945
NDQUSD,20100323,164700,1947,1947,1945,1946
NDQUSD,20100323,164800,1946,1946,1946,1946
NDQUSD,20100323,164900,1945,1946,1945,1945
NDQUSD,20100323,165000,1945,1947,1945,1946
NDQUSD,20100323,165100,1947,1947,1946,1947
NDQUSD,20100323,165200,1946,1947,1946,1947
NDQUSD,20100323,165300,1946,1947,1946,1946
NDQUSD,20100323,165400,1946,1947,1946,1947
NDQUSD,20100323,165500,1946,1946,1946,1946
NDQUSD,20100323,165600,1947,1947,1946,1946
NDQUSD,20100323,165700,1946,1948,1946,1948
NDQUSD,20100323,165800,1947,1948,1947,1948
NDQUSD,20100323,165900,1947,1947,1946,1947
NDQUSD,20100323,170000,1947,1947,1946,1947
NDQUSD,20100323,170100,1948,1948,1946,1948
NDQUSD,20100323,170200,1948,1949,1946,1948
NDQUSD,20100323,170300,1947,1948,1946,1947
NDQUSD,20100323,170400,1947,1948,1947,1948
NDQUSD,20100323,170500,1947,1949,1947,1949
NDQUSD,20100323,170600,1949,1949,1947,1947
NDQUSD,20100323,170700,1947,1949,1947,1949
NDQUSD,20100323,170800,1949,1949,1948,1948
NDQUSD,20100323,170900,1949,1949,1948,1949
NDQUSD,20100323,171000,1949,1949,1948,1948
NDQUSD,20100323,171100,1947,1948,1947,1948
NDQUSD,20100323,171200,1948,1948,1947,1948
NDQUSD,20100323,171300,1948,1949,1948,1948
NDQUSD,20100323,171400,1947,1947,1946,1947
NDQUSD,20100323,171500,1947,1948,1947,1948
NDQUSD,20100323,171600,1947,1947,1947,1947
NDQUSD,20100323,171700,1948,1948,1947,1948
NDQUSD,20100323,171800,1947,1948,1947,1948
NDQUSD,20100323,171900,1949,1949,1948,1948
NDQUSD,20100323,172000,1948,1949,1948,1949
NDQUSD,20100323,172100,1949,1949,1948,1948
NDQUSD,20100323,172200,1949,1950,1948,1949
NDQUSD,20100323,172300,1950,1950,1949,1950
NDQUSD,20100323,172400,1950,1950,1949,1950
NDQUSD,20100323,172500,1948,1949,1948,1949
NDQUSD,20100323,172600,1948,1951,1948,1951
NDQUSD,20100323,172700,1950,1950,1948,1948
NDQUSD,20100323,172800,1949,1951,1949,1950
NDQUSD,20100323,172900,1949,1950,1949,1950
NDQUSD,20100323,173000,1950,1950,1949,1949
NDQUSD,20100323,173100,1950,1950,1948,1949
NDQUSD,20100323,173200,1950,1950,1949,1949
NDQUSD,20100323,173300,1949,1950,1948,1950
NDQUSD,20100323,173400,1949,1949,1948,1948
NDQUSD,20100323,173500,1950,1950,1948,1950
NDQUSD,20100323,173600,1948,1949,1948,1949
NDQUSD,20100323,173700,1949,1950,1949,1950
NDQUSD,20100323,173800,1949,1950,1949,1950
NDQUSD,20100323,173900,1949,1949,1948,1948
NDQUSD,20100323,174000,1949,1950,1948,1950
NDQUSD,20100323,174100,1950,1950,1949,1950
NDQUSD,20100323,174200,1949,1949,1947,1947
NDQUSD,20100323,174300,1948,1948,1946,1947
NDQUSD,20100323,174400,1947,1948,1946,1948
NDQUSD,20100323,174500,1948,1948,1947,1947
NDQUSD,20100323,174600,1948,1948,1946,1946
NDQUSD,20100323,174700,1948,1948,1948,1948
NDQUSD,20100323,174800,1948,1948,1946,1947
NDQUSD,20100323,174900,1947,1948,1946,1946
NDQUSD,20100323,175000,1948,1948,1947,1947
NDQUSD,20100323,175100,1948,1948,1946,1948
NDQUSD,20100323,175200,1948,1948,1948,1948
NDQUSD,20100323,175300,1949,1949,1947,1947
NDQUSD,20100323,175400,1948,1949,1948,1949
NDQUSD,20100323,175500,1948,1948,1947,1948
NDQUSD,20100323,175600,1949,1949,1947,1949
NDQUSD,20100323,175700,1948,1948,1947,1947
NDQUSD,20100323,175800,1948,1948,1946,1948
NDQUSD,20100323,175900,1948,1948,1945,1946
NDQUSD,20100323,180000,1945,1948,1945,1948
NDQUSD,20100323,180100,1947,1948,1946,1946
NDQUSD,20100323,180200,1947,1948,1947,1947
NDQUSD,20100323,180300,1947,1948,1946,1946
NDQUSD,20100323,180400,1947,1948,1947,1947
NDQUSD,20100323,180500,1948,1948,1946,1948
NDQUSD,20100323,180600,1947,1948,1946,1947
NDQUSD,20100323,180700,1947,1948,1947,1947
NDQUSD,20100323,180800,1947,1948,1947,1948
NDQUSD,20100323,180900,1948,1948,1947,1948
NDQUSD,20100323,181000,1948,1949,1948,1949
NDQUSD,20100323,181100,1948,1948,1948,1948
NDQUSD,20100323,181200,1948,1949,1948,1949
NDQUSD,20100323,181300,1948,1950,1948,1949
NDQUSD,20100323,181400,1950,1950,1949,1950
NDQUSD,20100323,181500,1949,1950,1948,1950
NDQUSD,20100323,181600,1948,1948,1948,1948
NDQUSD,20100323,181700,1947,1949,1947,1948
NDQUSD,20100323,181800,1948,1949,1948,1949
NDQUSD,20100323,181900,1949,1949,1948,1948
NDQUSD,20100323,182000,1949,1950,1948,1950
NDQUSD,20100323,182100,1950,1950,1949,1950
NDQUSD,20100323,182200,1950,1950,1950,1950
NDQUSD,20100323,182300,1951,1951,1950,1950
NDQUSD,20100323,182400,1950,1951,1950,1950
NDQUSD,20100323,182500,1950,1950,1950,1950
NDQUSD,20100323,182600,1950,1952,1950,1952
NDQUSD,20100323,182700,1951,1952,1951,1951
NDQUSD,20100323,182800,1950,1951,1950,1951
NDQUSD,20100323,182900,1950,1951,1950,1951
NDQUSD,20100323,183000,1950,1952,1950,1951
NDQUSD,20100323,183100,1950,1951,1950,1950
NDQUSD,20100323,183200,1949,1951,1949,1950
NDQUSD,20100323,183300,1950,1952,1950,1950
NDQUSD,20100323,183400,1951,1951,1950,1950
NDQUSD,20100323,183500,1951,1951,1950,1951
NDQUSD,20100323,183600,1949,1952,1949,1951
NDQUSD,20100323,183700,1951,1952,1950,1952
NDQUSD,20100323,183800,1951,1952,1950,1950
NDQUSD,20100323,183900,1950,1950,1949,1949
NDQUSD,20100323,184000,1950,1951,1949,1951
NDQUSD,20100323,184100,1951,1952,1951,1951
NDQUSD,20100323,184200,1951,1951,1950,1951
NDQUSD,20100323,184300,1951,1952,1951,1952
NDQUSD,20100323,184400,1952,1952,1952,1952
NDQUSD,20100323,184500,1953,1953,1951,1951
NDQUSD,20100323,184600,1952,1952,1951,1952
NDQUSD,20100323,184700,1950,1951,1950,1951
NDQUSD,20100323,184800,1950,1952,1950,1952
NDQUSD,20100323,184900,1952,1952,1951,1951
NDQUSD,20100323,185000,1951,1951,1950,1950
NDQUSD,20100323,185100,1952,1952,1950,1950
NDQUSD,20100323,185200,1950,1951,1949,1949
NDQUSD,20100323,185300,1949,1951,1949,1951
NDQUSD,20100323,185400,1950,1952,1949,1950
NDQUSD,20100323,185500,1951,1951,1950,1950
NDQUSD,20100323,185600,1951,1952,1951,1951
NDQUSD,20100323,185700,1950,1952,1950,1952
NDQUSD,20100323,185800,1950,1952,1950,1952
NDQUSD,20100323,185900,1951,1953,1951,1952
NDQUSD,20100323,190000,1953,1953,1951,1952
NDQUSD,20100323,190100,1951,1953,1951,1951
NDQUSD,20100323,190200,1951,1953,1951,1953
NDQUSD,20100323,190300,1952,1953,1951,1953
NDQUSD,20100323,190400,1953,1953,1951,1952
NDQUSD,20100323,190500,1951,1952,1951,1951
NDQUSD,20100323,190600,1952,1952,1951,1952
NDQUSD,20100323,190700,1951,1954,1951,1954
NDQUSD,20100323,190800,1954,1956,1953,1954
NDQUSD,20100323,190900,1954,1955,1954,1954
NDQUSD,20100323,191000,1954,1955,1954,1955
NDQUSD,20100323,191100,1954,1957,1954,1956
NDQUSD,20100323,191200,1956,1957,1955,1956
NDQUSD,20100323,191300,1956,1956,1955,1956
NDQUSD,20100323,191400,1955,1958,1954,1956
NDQUSD,20100323,191500,1957,1958,1957,1958
NDQUSD,20100323,191600,1958,1959,1956,1958
NDQUSD,20100323,191700,1957,1957,1956,1957
NDQUSD,20100323,191800,1957,1957,1956,1956
NDQUSD,20100323,191900,1957,1957,1956,1957
NDQUSD,20100323,192000,1957,1957,1955,1956
NDQUSD,20100323,192100,1957,1957,1957,1957
NDQUSD,20100323,192200,1957,1959,1956,1958
NDQUSD,20100323,192300,1957,1958,1957,1958
NDQUSD,20100323,192400,1957,1959,1957,1959
NDQUSD,20100323,192500,1957,1957,1957,1957
NDQUSD,20100323,192600,1958,1959,1958,1959
NDQUSD,20100323,192700,1958,1959,1957,1959
NDQUSD,20100323,192800,1959,1959,1958,1958
NDQUSD,20100323,192900,1958,1958,1957,1958
NDQUSD,20100323,193000,1957,1958,1957,1957
NDQUSD,20100323,193100,1959,1959,1957,1957
NDQUSD,20100323,193200,1957,1959,1957,1958
NDQUSD,20100323,193300,1957,1958,1957,1958
NDQUSD,20100323,193400,1957,1959,1957,1959
NDQUSD,20100323,193500,1958,1959,1958,1959
NDQUSD,20100323,193600,1958,1959,1957,1959
NDQUSD,20100323,193700,1959,1959,1958,1959
NDQUSD,20100323,193800,1958,1960,1958,1960
NDQUSD,20100323,193900,1959,1959,1958,1958
NDQUSD,20100323,194000,1958,1959,1958,1958
NDQUSD,20100323,194100,1959,1959,1958,1959
NDQUSD,20100323,194200,1959,1959,1958,1958
NDQUSD,20100323,194300,1958,1959,1958,1959
NDQUSD,20100323,194400,1958,1958,1957,1958
NDQUSD,20100323,194500,1958,1959,1957,1957
NDQUSD,20100323,194600,1956,1958,1956,1958
NDQUSD,20100323,194700,1958,1959,1957,1957
NDQUSD,20100323,194800,1958,1958,1957,1957
NDQUSD,20100323,194900,1959,1959,1957,1958
NDQUSD,20100323,195000,1958,1958,1958,1958
NDQUSD,20100323,195100,1958,1958,1956,1956
NDQUSD,20100323,195200,1956,1957,1956,1957
NDQUSD,20100323,195300,1957,1959,1957,1958
NDQUSD,20100323,195400,1957,1958,1957,1957
NDQUSD,20100323,195500,1958,1959,1958,1958
NDQUSD,20100323,195600,1957,1959,1957,1958
NDQUSD,20100323,195700,1958,1959,1958,1958
NDQUSD,20100323,195800,1959,1959,1959,1959
NDQUSD,20100323,195900,1958,1959,1958,1959
NDQUSD,20100323,200000,1959,1959,1958,1958
NDQUSD,20100323,200100,1959,1959,1959,1959
NDQUSD,20100323,200200,1959,1959,1959,1959
NDQUSD,20100323,200300,1958,1960,1958,1958
NDQUSD,20100323,200400,1959,1959,1958,1959
NDQUSD,20100323,200500,1958,1960,1958,1960
NDQUSD,20100323,200600,1959,1960,1959,1960
NDQUSD,20100323,200700,1959,1960,1958,1958
NDQUSD,20100323,200800,1959,1961,1959,1960
NDQUSD,20100323,200900,1960,1960,1960,1960
NDQUSD,20100323,201000,1959,1960,1959,1959
NDQUSD,20100323,201100,1959,1960,1959,1960
NDQUSD,20100323,201200,1959,1959,1959,1959
NDQUSD,20100323,201300,1959,1959,1958,1959
NDQUSD,20100323,201400,1958,1961,1958,1961
NDQUSD,20100323,203000,1958,1960,1958,1959
NDQUSD,20100323,203100,1959,1959,1959,1959
NDQUSD,20100323,203200,1959,1959,1959,1959
NDQUSD,20100323,203300,1959,1959,1959,1959
NDQUSD,20100323,203400,1960,1960,1959,1959
NDQUSD,20100323,203500,1959,1959,1958,1958
NDQUSD,20100323,203600,1959,1959,1959,1959
NDQUSD,20100323,203700,1959,1959,1958,1958
NDQUSD,20100323,203800,1958,1959,1958,1959
NDQUSD,20100323,203900,1958,1959,1958,1959
NDQUSD,20100323,204000,1959,1960,1959,1960
NDQUSD,20100323,204100,1958,1960,1958,1960
NDQUSD,20100323,204200,1958,1960,1958,1958
NDQUSD,20100323,204300,1960,1960,1959,1959
NDQUSD,20100323,204500,1959,1959,1959,1959
NDQUSD,20100323,204600,1958,1959,1958,1958
NDQUSD,20100323,205000,1959,1960,1959,1959
NDQUSD,20100323,205100,1959,1959,1959,1959
NDQUSD,20100323,205200,1958,1959,1958,1958
NDQUSD,20100323,205300,1960,1960,1958,1959
NDQUSD,20100323,205400,1959,1960,1958,1959
NDQUSD,20100323,205600,1959,1959,1959,1959
NDQUSD,20100323,205700,1959,1960,1959,1959
NDQUSD,20100323,205800,1959,1961,1959,1960
NDQUSD,20100323,205900,1959,1959,1959,1959
NDQUSD,20100323,210000,1960,1960,1959,1960
NDQUSD,20100323,210100,1960,1960,1959,1959
NDQUSD,20100323,210200,1959,1960,1959,1960
NDQUSD,20100323,210300,1960,1961,1960,1961
NDQUSD,20100323,210400,1959,1961,1959,1959
NDQUSD,20100323,210500,1960,1960,1959,1959
NDQUSD,20100323,210800,1961,1961,1959,1960
NDQUSD,20100323,210900,1959,1959,1959,1959
NDQUSD,20100323,211000,1959,1960,1959,1959
NDQUSD,20100323,211100,1959,1960,1958,1960
NDQUSD,20100323,211200,1959,1959,1958,1958
NDQUSD,20100323,211300,1958,1960,1958,1960
NDQUSD,20100323,211500,1958,1959,1958,1958
NDQUSD,20100323,211700,1958,1959,1958,1959
NDQUSD,20100323,211800,1959,1959,1959,1959
NDQUSD,20100323,212000,1960,1960,1960,1960
NDQUSD,20100323,212300,1959,1959,1958,1958
NDQUSD,20100323,212500,1960,1960,1959,1960
NDQUSD,20100323,212600,1959,1960,1959,1959
NDQUSD,20100323,212800,1960,1960,1958,1958
NDQUSD,20100323,220000,1959,1959,1958,1959
NDQUSD,20100323,220100,1960,1960,1959,1960
NDQUSD,20100323,220200,1959,1960,1958,1960
NDQUSD,20100323,220300,1960,1960,1959,1959
NDQUSD,20100323,220400,1959,1960,1959,1960
NDQUSD,20100323,220600,1959,1960,1959,1960
NDQUSD,20100323,220700,1960,1960,1959,1959
NDQUSD,20100323,220900,1959,1959,1959,1959
NDQUSD,20100323,221000,1960,1960,1960,1960
NDQUSD,20100323,221200,1960,1960,1959,1959
NDQUSD,20100323,221400,1960,1960,1959,1959
NDQUSD,20100323,221500,1960,1960,1958,1960
NDQUSD,20100323,222000,1959,1960,1959,1960
NDQUSD,20100323,222200,1959,1959,1959,1959
NDQUSD,20100323,222300,1959,1960,1958,1958
NDQUSD,20100323,222400,1960,1960,1958,1960
NDQUSD,20100323,222800,1960,1960,1959,1960
NDQUSD,20100323,223200,1960,1960,1959,1960
NDQUSD,20100323,223300,1959,1960,1959,1960
NDQUSD,20100323,223400,1959,1960,1959,1960
NDQUSD,20100323,223800,1960,1960,1958,1959
NDQUSD,20100323,224000,1959,1960,1959,1959
NDQUSD,20100323,224200,1960,1960,1959,1959
NDQUSD,20100323,224400,1959,1960,1959,1959
NDQUSD,20100323,224600,1960,1960,1959,1960
NDQUSD,20100323,224700,1960,1961,1959,1960
NDQUSD,20100323,224800,1960,1960,1959,1959
NDQUSD,20100323,224900,1960,1960,1959,1960
NDQUSD,20100323,225200,1959,1961,1959,1961
NDQUSD,20100323,225400,1960,1960,1959,1959
NDQUSD,20100323,225800,1960,1960,1960,1960
NDQUSD,20100323,225900,1959,1960,1959,1960
NDQUSD,20100323,230000,1958,1960,1958,1960
NDQUSD,20100323,230100,1959,1960,1959,1959
NDQUSD,20100323,230400,1960,1960,1959,1959
NDQUSD,20100323,230900,1960,1960,1959,1959
NDQUSD,20100323,231000,1959,1959,1958,1959
NDQUSD,20100323,231200,1959,1959,1958,1958
NDQUSD,20100323,231300,1960,1960,1958,1958
NDQUSD,20100323,231400,1958,1958,1958,1958
NDQUSD,20100323,231700,1958,1959,1958,1959
NDQUSD,20100323,231800,1959,1959,1959,1959
NDQUSD,20100323,231900,1958,1960,1958,1960
NDQUSD,20100323,232000,1959,1959,1959,1959
NDQUSD,20100323,232100,1958,1960,1958,1960
NDQUSD,20100323,232200,1959,1959,1959,1959
NDQUSD,20100323,232300,1959,1959,1958,1958
NDQUSD,20100323,232800,1960,1960,1959,1960
NDQUSD,20100323,233000,1959,1959,1958,1958
NDQUSD,20100323,233600,1959,1959,1958,1958
NDQUSD,20100323,233900,1959,1959,1958,1958
NDQUSD,20100323,234000,1958,1960,1958,1959
NDQUSD,20100323,234100,1958,1959,1958,1958
NDQUSD,20100323,234200,1958,1959,1958,1959
NDQUSD,20100323,234400,1958,1959,1958,1958
NDQUSD,20100323,235400,1959,1959,1958,1958
NDQUSD,20100323,235700,1959,1959,1958,1958
NDQUSD,20100323,235900,1959,1960,1959,1960
NDQUSD,20100324,000000,1959,1959,1958,1958
USXUSD,20100323,000100,80.53,80.54,80.53,80.53
USXUSD,20100323,000200,80.53,80.53,80.52,80.52
USXUSD,20100323,000300,80.52,80.52,80.52,80.52
USXUSD,20100323,000400,80.52,80.52,80.52,80.52
USXUSD,20100323,000500,80.52,80.52,80.52,80.52
USXUSD,20100323,000600,80.52,80.52,80.51,80.51
USXUSD,20100323,000700,80.51,80.51,80.51,80.51
USXUSD,20100323,000800,80.51,80.51,80.50,80.51
USXUSD,20100323,000900,80.51,80.51,80.51,80.51
USXUSD,20100323,001000,80.51,80.51,80.51,80.51
USXUSD,20100323,001100,80.51,80.52,80.51,80.52
USXUSD,20100323,001200,80.52,80.52,80.52,80.52
USXUSD,20100323,001300,80.52,80.52,80.52,80.52
USXUSD,20100323,001400,80.52,80.53,80.52,80.53
USXUSD,20100323,001500,80.53,80.53,80.52,80.52
USXUSD,20100323,001600,80.52,80.52,80.52,80.52
USXUSD,20100323,001700,80.52,80.53,80.52,80.53
USXUSD,20100323,001900,80.53,80.54,80.53,80.54
USXUSD,20100323,002000,80.54,80.55,80.54,80.55
USXUSD,20100323,002100,80.55,80.55,80.54,80.54
USXUSD,20100323,002200,80.54,80.55,80.54,80.55
USXUSD,20100323,002300,80.55,80.55,80.54,80.54
USXUSD,20100323,002400,80.54,80.55,80.54,80.54
USXUSD,20100323,002500,80.54,80.55,80.54,80.55
USXUSD,20100323,002600,80.55,80.55,80.54,80.55
USXUSD,20100323,002700,80.55,80.55,80.55,80.55
USXUSD,20100323,002800,80.55,80.55,80.55,80.55
USXUSD,20100323,002900,80.55,80.55,80.55,80.55
USXUSD,20100323,003000,80.55,80.55,80.55,80.55
USXUSD,20100323,003100,80.54,80.55,80.54,80.55
USXUSD,20100323,003200,80.55,80.55,80.55,80.55
USXUSD,20100323,003300,80.55,80.55,80.55,80.55
USXUSD,20100323,003400,80.55,80.56,80.55,80.55
USXUSD,20100323,003500,80.55,80.55,80.55,80.55
USXUSD,20100323,003600,80.55,80.55,80.55,80.55
USXUSD,20100323,003700,80.55,80.55,80.54,80.54
USXUSD,20100323,003800,80.54,80.54,80.54,80.54
USXUSD,20100323,003900,80.54,80.54,80.54,80.54
USXUSD,20100323,004000,80.54,80.54,80.54,80.54
USXUSD,20100323,004100,80.54,80.54,80.54,80.54
USXUSD,20100323,004200,80.54,80.54,80.53,80.53
USXUSD,20100323,004300,80.53,80.53,80.52,80.52
USXUSD,20100323,004400,80.52,80.52,80.52,80.52
USXUSD,20100323,004500,80.53,80.53,80.52,80.53
USXUSD,20100323,004600,80.52,80.52,80.52,80.52
USXUSD,20100323,004700,80.53,80.53,80.52,80.53
USXUSD,20100323,004800,80.52,80.53,80.52,80.52
USXUSD,20100323,004900,80.52,80.53,80.52,80.53
USXUSD,20100323,005000,80.53,80.53,80.53,80.53
USXUSD,20100323,005100,80.53,80.54,80.53,80.53
USXUSD,20100323,005200,80.53,80.53,80.53,80.53
USXUSD,20100323,005300,80.52,80.53,80.52,80.52
USXUSD,20100323,005400,80.52,80.52,80.50,80.51
USXUSD,20100323,005500,80.51,80.51,80.51,80.51
USXUSD,20100323,005600,80.51,80.51,80.50,80.50
USXUSD,20100323,005700,80.50,80.51,80.50,80.51
USXUSD,20100323,005800,80.51,80.51,80.51,80.51
USXUSD,20100323,005900,80.51,80.52,80.51,80.51
USXUSD,20100323,010000,80.51,80.51,80.50,80.50
USXUSD,20100323,010100,80.50,80.51,80.50,80.51
USXUSD,20100323,010200,80.51,80.51,80.50,80.51
USXUSD,20100323,010300,80.51,80.52,80.51,80.52
USXUSD,20100323,010400,80.53,80.53,80.52,80.53
USXUSD,20100323,010500,80.53,80.53,80.53,80.53
USXUSD,20100323,010600,80.53,80.53,80.53,80.53
USXUSD,20100323,010700,80.53,80.53,80.52,80.52
USXUSD,20100323,010800,80.52,80.52,80.52,80.52
USXUSD,20100323,010900,80.52,80.52,80.51,80.51
USXUSD,20100323,011000,80.51,80.52,80.51,80.52
USXUSD,20100323,011100,80.52,80.53,80.51,80.51
USXUSD,20100323,011200,80.51,80.51,80.51,80.51
USXUSD,20100323,011300,80.51,80.51,80.51,80.51
USXUSD,20100323,011400,80.51,80.51,80.51,80.51
USXUSD,20100323,011500,80.52,80.52,80.52,80.52
USXUSD,20100323,011600,80.52,80.53,80.52,80.53
USXUSD,20100323,011700,80.53,80.55,80.53,80.55
USXUSD,20100323,011800,80.54,80.55,80.54,80.54
USXUSD,20100323,011900,80.54,80.54,80.53,80.53
USXUSD,20100323,012000,80.53,80.53,80.53,80.53
USXUSD,20100323,012100,80.53,80.54,80.53,80.54
USXUSD,20100323,012200,80.54,80.54,80.53,80.53
USXUSD,20100323,012300,80.53,80.55,80.53,80.55
USXUSD,20100323,012400,80.55,80.55,80.54,80.55
USXUSD,20100323,012500,80.55,80.55,80.55,80.55
USXUSD,20100323,012600,80.55,80.55,80.54,80.55
USXUSD,20100323,012700,80.55,80.56,80.55,80.56
USXUSD,20100323,012800,80.55,80.56,80.55,80.56
USXUSD,20100323,012900,80.56,80.56,80.55,80.56
USXUSD,20100323,013000,80.56,80.56,80.54,80.54
USXUSD,20100323,013100,80.54,80.55,80.54,80.55
USXUSD,20100323,013200,80.55,80.55,80.55,80.55
USXUSD,20100323,013300,80.55,80.55,80.55,80.55
USXUSD,20100323,013400,80.55,80.56,80.55,80.55
USXUSD,20100323,013500,80.55,80.55,80.55,80.55
USXUSD,20100323,013600,80.56,80.56,80.55,80.55
USXUSD,20100323,013700,80.55,80.55,80.55,80.55
USXUSD,20100323,013800,80.55,80.57,80.55,80.57
USXUSD,20100323,013900,80.57,80.57,80.56,80.57
USXUSD,20100323,014000,80.57,80.58,80.57,80.58
USXUSD,20100323,014100,80.58,80.59,80.58,80.59
USXUSD,20100323,014200,80.59,80.59,80.59,80.59
USXUSD,20100323,014300,80.59,80.61,80.59,80.60
USXUSD,20100323,014400,80.61,80.61,80.61,80.61
USXUSD,20100323,014500,80.61,80.61,80.61,80.61
USXUSD,20100323,014600,80.61,80.62,80.61,80.62
USXUSD,20100323,014700,80.62,80.62,80.61,80.61
USXUSD,20100323,014800,80.61,80.61,80.60,80.61
USXUSD,20100323,014900,80.61,80.61,80.60,80.60
USXUSD,20100323,015000,80.60,80.62,80.60,80.62
USXUSD,20100323,015100,80.62,80.62,80.62,80.62
USXUSD,20100323,015200,80.62,80.62,80.61,80.62
USXUSD,20100323,015300,80.62,80.62,80.61,80.61
USXUSD,20100323,015400,80.61,80.61,80.60,80.61
USXUSD,20100323,015500,80.60,80.61,80.60,80.61
USXUSD,20100323,015600,80.61,80.61,80.60,80.60
USXUSD,20100323,015700,80.60,80.60,80.60,80.60
USXUSD,20100323,015800,80.60,80.60,80.60,80.60
USXUSD,20100323,015900,80.60,80.60,80.60,80.60
USXUSD,20100323,020000,80.60,80.60,80.60,80.60
USXUSD,20100323,020100,80.60,80.60,80.60,80.60
USXUSD,20100323,020200,80.60,80.60,80.60,80.60
USXUSD,20100323,020300,80.60,80.61,80.60,80.61
USXUSD,20100323,020400,80.61,80.61,80.60,80.60
USXUSD,20100323,020500,80.60,80.61,80.60,80.61
USXUSD,20100323,020600,80.62,80.63,80.62,80.62
USXUSD,20100323,020700,80.62,80.62,80.62,80.62
USXUSD,20100323,020800,80.62,80.62,80.61,80.61
USXUSD,20100323,020900,80.61,80.61,80.61,80.61
USXUSD,20100323,021000,80.61,80.61,80.61,80.61
USXUSD,20100323,021100,80.61,80.61,80.60,80.61
USXUSD,20100323,021200,80.61,80.61,80.60,80.60
USXUSD,20100323,021300,80.60,80.60,80.60,80.60
USXUSD,20100323,021400,80.60,80.60,80.60,80.60
USXUSD,20100323,021500,80.59,80.59,80.59,80.59
USXUSD,20100323,021600,80.59,80.59,80.59,80.59
USXUSD,20100323,021700,80.59,80.59,80.59,80.59
USXUSD,20100323,021800,80.59,80.61,80.59,80.60
USXUSD,20100323,021900,80.60,80.61,80.59,80.60
USXUSD,20100323,022000,80.60,80.61,80.60,80.61
USXUSD,20100323,022100,80.61,80.61,80.59,80.60
USXUSD,20100323,022200,80.60,80.60,80.59,80.60
USXUSD,20100323,022300,80.60,80.60,80.59,80.59
USXUSD,20100323,022400,80.60,80.60,80.59,80.60
USXUSD,20100323,022500,80.59,80.60,80.59,80.59
USXUSD,20100323,022600,80.59,80.60,80.59,80.59
USXUSD,20100323,022700,80.59,80.59,80.59,80.59
USXUSD,20100323,022800,80.59,80.59,80.59,80.59
USXUSD,20100323,022900,80.59,80.60,80.59,80.60
USXUSD,20100323,023000,80.60,80.60,80.60,80.60
USXUSD,20100323,023100,80.60,80.60,80.60,80.60
USXUSD,20100323,023200,80.60,80.60,80.60,80.60
USXUSD,20100323,023300,80.60,80.61,80.59,80.59
USXUSD,20100323,023400,80.59,80.59,80.58,80.58
USXUSD,20100323,023500,80.58,80.58,80.58,80.58
USXUSD,20100323,023600,80.58,80.58,80.58,80.58
USXUSD,20100323,023700,80.58,80.58,80.57,80.57
USXUSD,20100323,023800,80.57,80.58,80.57,80.58
USXUSD,20100323,023900,80.58,80.58,80.57,80.57
USXUSD,20100323,024000,80.57,80.58,80.57,80.58
USXUSD,20100323,024100,80.58,80.59,80.58,80.59
USXUSD,20100323,024200,80.59,80.59,80.59,80.59
USXUSD,20100323,024300,80.59,80.60,80.59,80.59
USXUSD,20100323,024400,80.59,80.59,80.58,80.59
USXUSD,20100323,024500,80.59,80.59,80.59,80.59
USXUSD,20100323,024600,80.59,80.59,80.59,80.59
USXUSD,20100323,024700,80.59,80.59,80.59,80.59
USXUSD,20100323,024800,80.59,80.59,80.59,80.59
USXUSD,20100323,024900,80.59,80.59,80.58,80.58
USXUSD,20100323,025000,80.58,80.59,80.58,80.59
USXUSD,20100323,025100,80.59,80.59,80.59,80.59
USXUSD,20100323,025200,80.59,80.60,80.59,80.59
USXUSD,20100323,025300,80.59,80.59,80.59,80.59
USXUSD,20100323,025400,80.59,80.59,80.58,80.58
USXUSD,20100323,025500,80.58,80.58,80.58,80.58
USXUSD,20100323,025600,80.59,80.59,80.58,80.58
USXUSD,20100323,025700,80.58,80.59,80.58,80.59
USXUSD,20100323,025800,80.58,80.59,80.58,80.58
USXUSD,20100323,025900,80.58,80.58,80.58,80.58
USXUSD,20100323,030000,80.58,80.58,80.58,80.58
USXUSD,20100323,030100,80.58,80.58,80.58,80.58
USXUSD,20100323,030200,80.58,80.58,80.58,80.58
USXUSD,20100323,030300,80.58,80.58,80.58,80.58
USXUSD,20100323,030400,80.58,80.58,80.58,80.58
USXUSD,20100323,030500,80.57,80.58,80.57,80.57
USXUSD,20100323,030600,80.57,80.57,80.57,80.57
USXUSD,20100323,030700,80.57,80.57,80.57,80.57
USXUSD,20100323,030800,80.57,80.58,80.57,80.58
USXUSD,20100323,030900,80.58,80.58,80.57,80.58
USXUSD,20100323,031000,80.58,80.58,80.58,80.58
USXUSD,20100323,031100,80.58,80.58,80.57,80.57
USXUSD,20100323,031200,80.57,80.58,80.57,80.58
USXUSD,20100323,031300,80.58,80.58,80.57,80.57
USXUSD,20100323,031400,80.58,80.58,80.57,80.57
USXUSD,20100323,031500,80.57,80.57,80.56,80.56
USXUSD,20100323,031600,80.57,80.57,80.56,80.57
USXUSD,20100323,031700,80.57,80.57,80.57,80.57
USXUSD,20100323,031800,80.57,80.57,80.57,80.57
USXUSD,20100323,031900,80.57,80.57,80.57,80.57
USXUSD,20100323,032000,80.57,80.58,80.57,80.58
USXUSD,20100323,032100,80.58,80.58,80.58,80.58
USXUSD,20100323,032300,80.58,80.58,80.58,80.58
USXUSD,20100323,032400,80.58,80.58,80.58,80.58
USXUSD,20100323,032500,80.59,80.59,80.58,80.58
USXUSD,20100323,032600,80.59,80.59,80.58,80.58
USXUSD,20100323,032700,80.59,80.59,80.59,80.59
USXUSD,20100323,032800,80.58,80.59,80.58,80.59
USXUSD,20100323,032900,80.59,80.59,80.59,80.59
USXUSD,20100323,033000,80.59,80.59,80.59,80.59
USXUSD,20100323,033100,80.59,80.59,80.59,80.59
USXUSD,20100323,033200,80.59,80.60,80.59,80.60
USXUSD,20100323,033300,80.60,80.60,80.59,80.60
USXUSD,20100323,033400,80.60,80.60,80.60,80.60
USXUSD,20100323,033500,80.60,80.60,80.60,80.60
USXUSD,20100323,033600,80.60,80.60,80.60,80.60
USXUSD,20100323,033700,80.60,80.60,80.59,80.59
USXUSD,20100323,033800,80.59,80.59,80.59,80.59
USXUSD,20100323,033900,80.60,80.60,80.59,80.59
USXUSD,20100323,034000,80.59,80.59,80.59,80.59
USXUSD,20100323,034100,80.60,80.60,80.59,80.59
USXUSD,20100323,034200,80.59,80.59,80.59,80.59
USXUSD,20100323,034300,80.59,80.59,80.59,80.59
USXUSD,20100323,034400,80.59,80.59,80.59,80.59
USXUSD,20100323,034500,80.59,80.59,80.59,80.59
USXUSD,20100323,034600,80.59,80.59,80.59,80.59
USXUSD,20100323,034700,80.59,80.59,80.59,80.59
USXUSD,20100323,034800,80.59,80.59,80.59,80.59
USXUSD,20100323,034900,80.58,80.59,80.58,80.59
USXUSD,20100323,035000,80.59,80.59,80.59,80.59
USXUSD,20100323,035100,80.59,80.59,80.59,80.59
USXUSD,20100323,035200,80.59,80.59,80.59,80.59
USXUSD,20100323,035300,80.59,80.59,80.59,80.59
USXUSD,20100323,035400,80.58,80.59,80.58,80.59
USXUSD,20100323,035500,80.59,80.59,80.58,80.58
USXUSD,20100323,035600,80.58,80.59,80.58,80.58
USXUSD,20100323,035700,80.58,80.59,80.58,80.59
USXUSD,20100323,035800,80.59,80.59,80.59,80.59
USXUSD,20100323,035900,80.59,80.59,80.58,80.59
USXUSD,20100323,040000,80.59,80.59,80.58,80.58
USXUSD,20100323,040100,80.58,80.58,80.58,80.58
USXUSD,20100323,040200,80.58,80.59,80.58,80.58
USXUSD,20100323,040300,80.58,80.58,80.58,80.58
USXUSD,20100323,040400,80.58,80.58,80.58,80.58
USXUSD,20100323,040500,80.58,80.59,80.58,80.59
USXUSD,20100323,040600,80.59,80.59,80.58,80.58
USXUSD,20100323,040700,80.58,80.58,80.58,80.58
USXUSD,20100323,040800,80.58,80.58,80.57,80.58
USXUSD,20100323,040900,80.58,80.58,80.58,80.58
USXUSD,20100323,041000,80.58,80.58,80.56,80.56
USXUSD,20100323,041100,80.56,80.57,80.56,80.57
USXUSD,20100323,041200,80.56,80.57,80.56,80.56
USXUSD,20100323,041300,80.57,80.57,80.56,80.56
USXUSD,20100323,041400,80.56,80.56,80.56,80.56
USXUSD,20100323,041500,80.56,80.57,80.56,80.57
USXUSD,20100323,041600,80.57,80.57,80.57,80.57
USXUSD,20100323,041700,80.56,80.56,80.56,80.56
USXUSD,20100323,041800,80.56,80.56,80.55,80.55
USXUSD,20100323,041900,80.55,80.55,80.55,80.55
USXUSD,20100323,042000,80.55,80.55,80.54,80.54
USXUSD,20100323,042100,80.54,80.55,80.54,80.54
USXUSD,20100323,042200,80.54,80.54,80.54,80.54
USXUSD,20100323,042300,80.54,80.55,80.54,80.55
USXUSD,20100323,042400,80.55,80.55,80.54,80.54
USXUSD,20100323,042500,80.55,80.55,80.54,80.55
USXUSD,20100323,042600,80.54,80.55,80.54,80.55
USXUSD,20100323,042700,80.55,80.55,80.55,80.55
USXUSD,20100323,042800,80.55,80.55,80.55,80.55
USXUSD,20100323,042900,80.55,80.55,80.54,80.55
USXUSD,20100323,043000,80.55,80.56,80.55,80.56
USXUSD,20100323,043100,80.56,80.56,80.56,80.56
USXUSD,20100323,043200,80.56,80.57,80.56,80.56
USXUSD,20100323,043300,80.56,80.56,80.56,80.56
USXUSD,20100323,043400,80.56,80.56,80.56,80.56
USXUSD,20100323,043500,80.56,80.56,80.56,80.56
USXUSD,20100323,043600,80.56,80.56,80.55,80.56
USXUSD,20100323,043700,80.55,80.56,80.55,80.56
USXUSD,20100323,043800,80.56,80.56,80.55,80.55
USXUSD,20100323,043900,80.55,80.55,80.54,80.54
USXUSD,20100323,044000,80.54,80.54,80.53,80.54
USXUSD,20100323,044100,80.54,80.54,80.53,80.54
USXUSD,20100323,044200,80.54,80.54,80.54,80.54
USXUSD,20100323,044300,80.54,80.54,80.54,80.54
USXUSD,20100323,044400,80.54,80.54,80.54,80.54
USXUSD,20100323,044500,80.54,80.54,80.53,80.53
USXUSD,20100323,044600,80.54,80.54,80.53,80.53
USXUSD,20100323,044700,80.53,80.54,80.53,80.54
USXUSD,20100323,044800,80.54,80.54,80.54,80.54
USXUSD,20100323,044900,80.54,80.54,80.54,80.54
USXUSD,20100323,045000,80.55,80.55,80.54,80.55
USXUSD,20100323,045100,80.55,80.56,80.55,80.56
USXUSD,20100323,045200,80.56,80.56,80.56,80.56
USXUSD,20100323,045300,80.55,80.56,80.55,80.55
USXUSD,20100323,045400,80.55,80.56,80.54,80.54
USXUSD,20100323,045500,80.54,80.55,80.54,80.54
USXUSD,20100323,045600,80.54,80.54,80.54,80.54
USXUSD,20100323,045700,80.54,80.54,80.54,80.54
USXUSD,20100323,045800,80.54,80.54,80.54,80.54
USXUSD,20100323,045900,80.54,80.54,80.54,80.54
USXUSD,20100323,050000,80.54,80.55,80.54,80.55
USXUSD,20100323,050100,80.55,80.55,80.54,80.54
USXUSD,20100323,050200,80.55,80.55,80.55,80.55
USXUSD,20100323,050300,80.55,80.56,80.55,80.56
USXUSD,20100323,050400,80.56,80.56,80.55,80.56
USXUSD,20100323,050500,80.56,80.56,80.56,80.56
USXUSD,20100323,050600,80.56,80.56,80.56,80.56
USXUSD,20100323,050700,80.56,80.56,80.56,80.56
USXUSD,20100323,050800,80.55,80.56,80.55,80.56
USXUSD,20100323,050900,80.56,80.56,80.56,80.56
USXUSD,20100323,051000,80.56,80.56,80.56,80.56
USXUSD,20100323,051100,80.56,80.56,80.56,80.56
USXUSD,20100323,051200,80.56,80.56,80.56,80.56
USXUSD,20100323,051300,80.56,80.56,80.55,80.56
USXUSD,20100323,051400,80.56,80.56,80.56,80.56
USXUSD,20100323,051500,80.56,80.56,80.56,80.56
USXUSD,20100323,051600,80.56,80.56,80.56,80.56
USXUSD,20100323,051700,80.56,80.56,80.56,80.56
USXUSD,20100323,051800,80.56,80.56,80.55,80.55
USXUSD,20100323,051900,80.55,80.55,80.55,80.55
USXUSD,20100323,052000,80.55,80.55,80.54,80.54
USXUSD,20100323,052100,80.54,80.55,80.54,80.55
USXUSD,20100323,052200,80.55,80.55,80.55,80.55
USXUSD,20100323,052300,80.55,80.55,80.55,80.55
USXUSD,20100323,052400,80.55,80.55,80.55,80.55
USXUSD,20100323,052500,80.55,80.55,80.55,80.55
USXUSD,20100323,052600,80.55,80.56,80.55,80.55
USXUSD,20100323,052700,80.55,80.55,80.55,80.55
USXUSD,20100323,052800,80.55,80.55,80.55,80.55
USXUSD,20100323,052900,80.55,80.55,80.55,80.55
USXUSD,20100323,053000,80.55,80.55,80.55,80.55
USXUSD,20100323,053100,80.55,80.56,80.55,80.56
USXUSD,20100323,053200,80.56,80.56,80.55,80.56
USXUSD,20100323,053300,80.56,80.56,80.56,80.56
USXUSD,20100323,053400,80.57,80.57,80.57,80.57
USXUSD,20100323,053500,80.57,80.57,80.56,80.56
USXUSD,20100323,053600,80.56,80.56,80.56,80.56
USXUSD,20100323,053700,80.56,80.56,80.56,80.56
USXUSD,20100323,053800,80.56,80.56,80.55,80.56
USXUSD,20100323,053900,80.56,80.56,80.55,80.55
USXUSD,20100323,054000,80.55,80.55,80.55,80.55
USXUSD,20100323,054100,80.55,80.56,80.55,80.56
USXUSD,20100323,054200,80.56,80.56,80.56,80.56
USXUSD,20100323,054300,80.56,80.56,80.55,80.56
USXUSD,20100323,054400,80.56,80.56,80.56,80.56
USXUSD,20100323,054500,80.56,80.56,80.55,80.56
USXUSD,20100323,054600,80.56,80.56,80.55,80.56
USXUSD,20100323,054700,80.56,80.56,80.56,80.56
USXUSD,20100323,054800,80.55,80.56,80.55,80.56
USXUSD,20100323,054900,80.56,80.56,80.55,80.55
USXUSD,20100323,055000,80.55,80.56,80.55,80.56
USXUSD,20100323,055100,80.56,80.56,80.55,80.55
USXUSD,20100323,055200,80.55,80.55,80.55,80.55
USXUSD,20100323,055300,80.55,80.55,80.55,80.55
USXUSD,20100323,055400,80.55,80.55,80.55,80.55
USXUSD,20100323,055500,80.55,80.55,80.55,80.55
USXUSD,20100323,055600,80.55,80.55,80.55,80.55
USXUSD,20100323,055700,80.55,80.55,80.55,80.55
USXUSD,20100323,055800,80.54,80.55,80.54,80.55
USXUSD,20100323,055900,80.55,80.55,80.54,80.54
USXUSD,20100323,060000,80.55,80.56,80.55,80.56
USXUSD,20100323,060100,80.56,80.56,80.56,80.56
USXUSD,20100323,060200,80.56,80.56,80.56,80.56
USXUSD,20100323,060300,80.56,80.56,80.56,80.56
USXUSD,20100323,060400,80.55,80.56,80.55,80.55
USXUSD,20100323,060500,80.55,80.56,80.55,80.56
USXUSD,20100323,060600,80.56,80.56,80.56,80.56
USXUSD,20100323,060700,80.56,80.56,80.56,80.56
USXUSD,20100323,060800,80.56,80.56,80.56,80.56
USXUSD,20100323,060900,80.56,80.56,80.56,80.56
USXUSD,20100323,061000,80.56,80.56,80.56,80.56
USXUSD,20100323,061100,80.56,80.56,80.55,80.55
USXUSD,20100323,061200,80.55,80.56,80.55,80.56
USXUSD,20100323,061300,80.56,80.56,80.56,80.56
USXUSD,20100323,061400,80.56,80.57,80.56,80.56
USXUSD,20100323,061500,80.56,80.56,80.56,80.56
USXUSD,20100323,061600,80.56,80.56,80.56,80.56
USXUSD,20100323,061700,80.56,80.56,80.56,80.56
USXUSD,20100323,061800,80.56,80.56,80.56,80.56
USXUSD,20100323,061900,80.56,80.57,80.56,80.57
USXUSD,20100323,062000,80.57,80.57,80.56,80.56
USXUSD,20100323,062100,80.56,80.57,80.56,80.57
USXUSD,20100323,062200,80.57,80.57,80.57,80.57
USXUSD,20100323,062300,80.57,80.58,80.57,80.57
USXUSD,20100323,062400,80.57,80.57,80.57,80.57
USXUSD,20100323,062500,80.57,80.57,80.57,80.57
USXUSD,20100323,062600,80.57,80.57,80.57,80.57
USXUSD,20100323,062700,80.57,80.58,80.57,80.58
USXUSD,20100323,062800,80.58,80.59,80.58,80.59
USXUSD,20100323,062900,80.59,80.59,80.59,80.59
USXUSD,20100323,063000,80.59,80.59,80.59,80.59
USXUSD,20100323,063100,80.58,80.59,80.58,80.59
USXUSD,20100323,063200,80.58,80.59,80.58,80.58
USXUSD,20100323,063300,80.58,80.58,80.58,80.58
USXUSD,20100323,063400,80.58,80.58,80.58,80.58
USXUSD,20100323,063500,80.58,80.58,80.58,80.58
USXUSD,20100323,063600,80.58,80.59,80.58,80.59
USXUSD,20100323,063700,80.59,80.60,80.59,80.59
USXUSD,20100323,063800,80.59,80.59,80.59,80.59
USXUSD,20100323,063900,80.59,80.61,80.59,80.60
USXUSD,20100323,064000,80.61,80.61,80.60,80.60
USXUSD,20100323,064100,80.60,80.60,80.60,80.60
USXUSD,20100323,064200,80.60,80.61,80.60,80.60
USXUSD,20100323,064300,80.60,80.60,80.59,80.59
USXUSD,20100323,064400,80.59,80.59,80.59,80.59
USXUSD,20100323,064500,80.59,80.59,80.59,80.59
USXUSD,20100323,064600,80.61,80.62,80.61,80.62
USXUSD,20100323,064700,80.62,80.62,80.62,80.62
USXUSD,20100323,064800,80.62,80.62,80.62,80.62
USXUSD,20100323,064900,80.63,80.64,80.63,80.64
USXUSD,20100323,065000,80.64,80.64,80.63,80.63
USXUSD,20100323,065100,80.64,80.64,80.63,80.63
USXUSD,20100323,065200,80.64,80.64,80.63,80.63
USXUSD,20100323,065300,80.63,80.64,80.63,80.64
USXUSD,20100323,065400,80.64,80.64,80.64,80.64
USXUSD,20100323,065500,80.64,80.66,80.64,80.66
USXUSD,20100323,065600,80.66,80.68,80.66,80.68
USXUSD,20100323,065700,80.68,80.69,80.68,80.69
USXUSD,20100323,065800,80.69,80.69,80.68,80.69
USXUSD,20100323,065900,80.68,80.68,80.68,80.68
USXUSD,20100323,070000,80.68,80.68,80.68,80.68
USXUSD,20100323,070100,80.68,80.70,80.68,80.70
USXUSD,20100323,070200,80.70,80.71,80.69,80.69
USXUSD,20100323,070300,80.69,80.69,80.68,80.69
USXUSD,20100323,070400,80.69,80.69,80.69,80.69
USXUSD,20100323,070500,80.69,80.69,80.68,80.68
USXUSD,20100323,070600,80.68,80.69,80.68,80.68
USXUSD,20100323,070700,80.68,80.68,80.67,80.67
USXUSD,20100323,070800,80.67,80.69,80.67,80.69
USXUSD,20100323,070900,80.69,80.69,80.69,80.69
USXUSD,20100323,071000,80.69,80.70,80.69,80.70
USXUSD,20100323,071100,80.70,80.70,80.70,80.70
USXUSD,20100323,071200,80.70,80.70,80.70,80.70
USXUSD,20100323,071300,80.70,80.70,80.70,80.70
USXUSD,20100323,071400,80.70,80.70,80.69,80.69
USXUSD,20100323,071500,80.69,80.69,80.68,80.68
USXUSD,20100323,071600,80.68,80.68,80.68,80.68
USXUSD,20100323,071700,80.68,80.69,80.68,80.69
USXUSD,20100323,071800,80.69,80.69,80.68,80.68
USXUSD,20100323,071900,80.67,80.67,80.67,80.67
USXUSD,20100323,072000,80.66,80.67,80.66,80.67
USXUSD,20100323,072100,80.67,80.67,80.67,80.67
USXUSD,20100323,072200,80.67,80.67,80.67,80.67
USXUSD,20100323,072300,80.67,80.68,80.67,80.68
USXUSD,20100323,072400,80.69,80.70,80.69,80.69
USXUSD,20100323,072500,80.69,80.69,80.69,80.69
USXUSD,20100323,072600,80.70,80.71,80.70,80.71
USXUSD,20100323,072700,80.71,80.72,80.71,80.72
USXUSD,20100323,072800,80.72,80.73,80.72,80.72
USXUSD,20100323,072900,80.72,80.74,80.72,80.73
USXUSD,20100323,073000,80.73,80.74,80.73,80.73
USXUSD,20100323,073100,80.73,80.73,80.72,80.73
USXUSD,20100323,073200,80.73,80.73,80.72,80.72
USXUSD,20100323,073300,80.72,80.72,80.71,80.71
USXUSD,20100323,073400,80.71,80.71,80.69,80.70
USXUSD,20100323,073500,80.70,80.70,80.70,80.70
USXUSD,20100323,073600,80.70,80.70,80.69,80.69
USXUSD,20100323,073700,80.69,80.71,80.69,80.70
USXUSD,20100323,073800,80.71,80.71,80.70,80.71
USXUSD,20100323,073900,80.70,80.72,80.70,80.72
USXUSD,20100323,074000,80.72,80.72,80.71,80.71
USXUSD,20100323,074100,80.71,80.73,80.71,80.73
USXUSD,20100323,074200,80.72,80.73,80.72,80.73
USXUSD,20100323,074300,80.73,80.73,80.73,80.73
USXUSD,20100323,074400,80.73,80.74,80.73,80.74
USXUSD,20100323,074500,80.74,80.74,80.74,80.74
USXUSD,20100323,074600,80.73,80.73,80.72,80.72
USXUSD,20100323,074700,80.72,80.72,80.72,80.72
USXUSD,20100323,074800,80.72,80.72,80.72,80.72
USXUSD,20100323,074900,80.72,80.72,80.72,80.72
USXUSD,20100323,075000,80.72,80.72,80.72,80.72
USXUSD,20100323,075200,80.72,80.72,80.71,80.72
USXUSD,20100323,075300,80.72,80.72,80.72,80.72
USXUSD,20100323,075400,80.72,80.72,80.72,80.72
USXUSD,20100323,075500,80.72,80.72,80.72,80.72
USXUSD,20100323,075600,80.72,80.72,80.72,80.72
USXUSD,20100323,075800,80.72,80.73,80.72,80.73
USXUSD,20100323,075900,80.73,80.74,80.73,80.74
USXUSD,20100323,080000,80.74,80.74,80.74,80.74
USXUSD,20100323,080100,80.74,80.75,80.74,80.74
USXUSD,20100323,080200,80.74,80.76,80.74,80.76
USXUSD,20100323,080300,80.77,80.77,80.76,80.76
USXUSD,20100323,080400,80.76,80.76,80.75,80.75
USXUSD,20100323,080500,80.75,80.75,80.72,80.72
USXUSD,20100323,080600,80.72,80.74,80.72,80.74
USXUSD,20100323,080700,80.74,80.75,80.74,80.75
USXUSD,20100323,080800,80.74,80.75,80.74,80.74
USXUSD,20100323,080900,80.74,80.75,80.74,80.75
USXUSD,20100323,081000,80.75,80.75,80.74,80.75
USXUSD,20100323,081100,80.75,80.76,80.75,80.76
USXUSD,20100323,081200,80.76,80.77,80.76,80.76
USXUSD,20100323,081300,80.76,80.76,80.74,80.76
USXUSD,20100323,081400,80.76,80.76,80.75,80.75
USXUSD,20100323,081500,80.75,80.75,80.75,80.75
USXUSD,20100323,081600,80.75,80.75,80.74,80.75
USXUSD,20100323,081700,80.75,80.75,80.74,80.74
USXUSD,20100323,081800,80.74,80.76,80.74,80.76
USXUSD,20100323,081900,80.75,80.76,80.75,80.76
USXUSD,20100323,082000,80.75,80.76,80.75,80.76
USXUSD,20100323,082100,80.76,80.78,80.76,80.78
USXUSD,20100323,082200,80.78,80.79,80.78,80.79
USXUSD,20100323,082300,80.78,80.79,80.78,80.79
USXUSD,20100323,082400,80.79,80.80,80.79,80.80
USXUSD,20100323,082500,80.80,80.80,80.79,80.79
USXUSD,20100323,082600,80.79,80.79,80.78,80.79
USXUSD,20100323,082700,80.78,80.79,80.77,80.78
USXUSD,20100323,082800,80.78,80.79,80.78,80.79
USXUSD,20100323,082900,80.79,80.79,80.78,80.78
USXUSD,20100323,083000,80.78,80.78,80.78,80.78
USXUSD,20100323,083100,80.78,80.79,80.78,80.78
USXUSD,20100323,083200,80.78,80.78,80.76,80.78
USXUSD,20100323,083300,80.78,80.79,80.77,80.79
USXUSD,20100323,083400,80.79,80.80,80.79,80.79
USXUSD,20100323,083500,80.79,80.79,80.78,80.78
USXUSD,20100323,083600,80.79,80.79,80.78,80.78
USXUSD,20100323,083700,80.78,80.79,80.78,80.79
USXUSD,20100323,083800,80.79,80.81,80.79,80.81
USXUSD,20100323,083900,80.80,80.81,80.79,80.80
USXUSD,20100323,084000,80.79,80.80,80.79,80.80
USXUSD,20100323,084100,80.80,80.80,80.78,80.78
USXUSD,20100323,084200,80.78,80.79,80.78,80.79
USXUSD,20100323,084300,80.79,80.80,80.79,80.79
USXUSD,20100323,084400,80.79,80.79,80.79,80.79
USXUSD,20100323,084500,80.79,80.80,80.79,80.79
USXUSD,20100323,084600,80.79,80.79,80.77,80.78
USXUSD,20100323,084700,80.77,80.78,80.76,80.78
USXUSD,20100323,084800,80.78,80.79,80.78,80.79
USXUSD,20100323,084900,80.79,80.79,80.78,80.78
USXUSD,20100323,085000,80.78,80.78,80.78,80.78
USXUSD,20100323,085100,80.78,80.78,80.77,80.77
USXUSD,20100323,085200,80.77,80.77,80.75,80.75
USXUSD,20100323,085300,80.75,80.75,80.75,80.75
USXUSD,20100323,085400,80.75,80.75,80.74,80.74
USXUSD,20100323,085500,80.74,80.74,80.73,80.74
USXUSD,20100323,085600,80.74,80.75,80.73,80.74
USXUSD,20100323,085700,80.74,80.75,80.74,80.75
USXUSD,20100323,085800,80.75,80.75,80.73,80.74
USXUSD,20100323,085900,80.74,80.75,80.74,80.75
USXUSD,20100323,090000,80.75,80.77,80.75,80.77
USXUSD,20100323,090100,80.77,80.77,80.75,80.75
USXUSD,20100323,090200,80.75,80.76,80.73,80.74
USXUSD,20100323,090300,80.74,80.74,80.74,80.74
USXUSD,20100323,090400,80.74,80.76,80.74,80.76
USXUSD,20100323,090500,80.76,80.76,80.75,80.75
USXUSD,20100323,090600,80.75,80.75,80.72,80.74
USXUSD,20100323,090700,80.75,80.75,80.74,80.75
USXUSD,20100323,090800,80.75,80.77,80.75,80.76
USXUSD,20100323,090900,80.76,80.76,80.74,80.74
USXUSD,20100323,091000,80.74,80.75,80.73,80.75
USXUSD,20100323,091100,80.75,80.75,80.74,80.75
USXUSD,20100323,091200,80.75,80.76,80.75,80.76
USXUSD,20100323,091300,80.76,80.78,80.76,80.78
USXUSD,20100323,091400,80.78,80.79,80.78,80.79
USXUSD,20100323,091500,80.79,80.80,80.78,80.78
USXUSD,20100323,091600,80.78,80.80,80.78,80.79
USXUSD,20100323,091700,80.79,80.79,80.78,80.78
USXUSD,20100323,091800,80.78,80.80,80.78,80.79
USXUSD,20100323,091900,80.80,80.80,80.79,80.80
USXUSD,20100323,092000,80.80,80.80,80.78,80.79
USXUSD,20100323,092100,80.79,80.79,80.79,80.79
USXUSD,20100323,092200,80.79,80.79,80.78,80.79
USXUSD,20100323,092300,80.79,80.81,80.79,80.81
USXUSD,20100323,092400,80.81,80.81,80.80,80.80
USXUSD,20100323,092500,80.80,80.80,80.78,80.80
USXUSD,20100323,092600,80.80,80.80,80.79,80.79
USXUSD,20100323,092700,80.79,80.79,80.77,80.78
USXUSD,20100323,092800,80.78,80.78,80.76,80.78
USXUSD,20100323,092900,80.77,80.78,80.76,80.78
USXUSD,20100323,093000,80.78,80.78,80.77,80.77
USXUSD,20100323,093100,80.77,80.78,80.77,80.77
USXUSD,20100323,093200,80.77,80.77,80.77,80.77
USXUSD,20100323,093300,80.77,80.77,80.76,80.76
USXUSD,20100323,093400,80.75,80.76,80.75,80.75
USXUSD,20100323,093500,80.75,80.75,80.74,80.74
USXUSD,20100323,093600,80.74,80.75,80.72,80.72
USXUSD,20100323,093700,80.72,80.72,80.70,80.71
USXUSD,20100323,093800,80.71,80.72,80.71,80.72
USXUSD,20100323,093900,80.71,80.72,80.71,80.72
USXUSD,20100323,094000,80.72,80.72,80.72,80.72
USXUSD,20100323,094100,80.72,80.72,80.71,80.72
USXUSD,20100323,094200,80.72,80.73,80.72,80.73
USXUSD,20100323,094300,80.73,80.73,80.73,80.73
USXUSD,20100323,094400,80.72,80.74,80.72,80.74
USXUSD,20100323,094500,80.74,80.74,80.71,80.72
USXUSD,20100323,094600,80.72,80.73,80.72,80.73
USXUSD,20100323,094700,80.73,80.74,80.72,80.73
USXUSD,20100323,094800,80.73,80.74,80.73,80.74
USXUSD,20100323,094900,80.74,80.74,80.73,80.73
USXUSD,20100323,095000,80.73,80.76,80.73,80.76
USXUSD,20100323,095100,80.76,80.76,80.76,80.76
USXUSD,20100323,095200,80.76,80.77,80.76,80.76
USXUSD,20100323,095300,80.76,80.77,80.76,80.77
USXUSD,20100323,095400,80.77,80.77,80.77,80.77
USXUSD,20100323,095500,80.77,80.77,80.76,80.76
USXUSD,20100323,095600,80.76,80.77,80.76,80.76
USXUSD,20100323,095700,80.76,80.76,80.75,80.75
USXUSD,20100323,095800,80.75,80.75,80.74,80.74
USXUSD,20100323,095900,80.75,80.75,80.73,80.73
USXUSD,20100323,100000,80.73,80.73,80.72,80.72
USXUSD,20100323,100100,80.72,80.72,80.71,80.71
USXUSD,20100323,100200,80.71,80.75,80.71,80.75
USXUSD,20100323,100300,80.75,80.75,80.75,80.75
USXUSD,20100323,100400,80.75,80.75,80.73,80.74
USXUSD,20100323,100500,80.74,80.74,80.74,80.74
USXUSD,20100323,100600,80.74,80.74,80.74,80.74
USXUSD,20100323,100700,80.73,80.73,80.73,80.73
USXUSD,20100323,100800,80.73,80.73,80.73,80.73
USXUSD,20100323,100900,80.73,80.73,80.73,80.73
USXUSD,20100323,101000,80.73,80.73,80.73,80.73
USXUSD,20100323,101100,80.73,80.73,80.69,80.69
USXUSD,20100323,101200,80.69,80.70,80.68,80.68
USXUSD,20100323,101300,80.68,80.70,80.68,80.70
USXUSD,20100323,101400,80.70,80.73,80.70,80.71
USXUSD,20100323,101500,80.71,80.72,80.71,80.71
USXUSD,20100323,101600,80.71,80.71,80.70,80.70
USXUSD,20100323,101700,80.70,80.70,80.69,80.70
USXUSD,20100323,101800,80.70,80.70,80.69,80.70
USXUSD,20100323,101900,80.69,80.72,80.69,80.72
USXUSD,20100323,102000,80.72,80.73,80.72,80.73
USXUSD,20100323,102100,80.72,80.72,80.72,80.72
USXUSD,20100323,102200,80.72,80.72,80.71,80.71
USXUSD,20100323,102300,80.71,80.71,80.71,80.71
USXUSD,20100323,102400,80.70,80.72,80.70,80.72
USXUSD,20100323,102500,80.72,80.72,80.70,80.70
USXUSD,20100323,102600,80.70,80.70,80.69,80.70
USXUSD,20100323,102700,80.70,80.71,80.69,80.71
USXUSD,20100323,102800,80.71,80.71,80.70,80.70
USXUSD,20100323,102900,80.70,80.71,80.70,80.70
USXUSD,20100323,103000,80.70,80.71,80.70,80.70
USXUSD,20100323,103100,80.70,80.74,80.70,80.73
USXUSD,20100323,103200,80.73,80.75,80.73,80.74
USXUSD,20100323,103300,80.74,80.75,80.74,80.75
USXUSD,20100323,103400,80.75,80.76,80.75,80.76
USXUSD,20100323,103500,80.74,80.75,80.73,80.73
USXUSD,20100323,103600,80.73,80.73,80.72,80.73
USXUSD,20100323,103700,80.72,80.74,80.72,80.74
USXUSD,20100323,103800,80.73,80.74,80.73,80.73
USXUSD,20100323,103900,80.74,80.75,80.74,80.75
USXUSD,20100323,104000,80.75,80.76,80.75,80.76
USXUSD,20100323,104100,80.76,80.77,80.76,80.76
USXUSD,20100323,104200,80.76,80.76,80.75,80.75
USXUSD,20100323,104300,80.76,80.76,80.75,80.75
USXUSD,20100323,104400,80.75,80.76,80.75,80.76
USXUSD,20100323,104500,80.76,80.76,80.75,80.75
USXUSD,20100323,104600,80.75,80.75,80.75,80.75
USXUSD,20100323,104700,80.75,80.75,80.75,80.75
USXUSD,20100323,104800,80.75,80.75,80.74,80.75
USXUSD,20100323,104900,80.75,80.75,80.75,80.75
USXUSD,20100323,105000,80.75,80.75,80.74,80.74
USXUSD,20100323,105100,80.74,80.74,80.73,80.73
USXUSD,20100323,105200,80.73,80.73,80.72,80.72
USXUSD,20100323,105300,80.73,80.73,80.72,80.72
USXUSD,20100323,105400,80.72,80.72,80.71,80.72
USXUSD,20100323,105500,80.72,80.72,80.72,80.72
USXUSD,20100323,105600,80.72,80.73,80.72,80.73
USXUSD,20100323,105700,80.73,80.73,80.71,80.72
USXUSD,20100323,105800,80.72,80.73,80.71,80.73
USXUSD,20100323,105900,80.72,80.73,80.72,80.73
USXUSD,20100323,110000,80.73,80.75,80.73,80.75
USXUSD,20100323,110100,80.74,80.75,80.73,80.74
USXUSD,20100323,110200,80.74,80.75,80.73,80.75
USXUSD,20100323,110300,80.75,80.78,80.75,80.78
USXUSD,20100323,110400,80.78,80.78,80.77,80.77
USXUSD,20100323,110500,80.77,80.78,80.77,80.78
USXUSD,20100323,110600,80.78,80.78,80.77,80.77
USXUSD,20100323,110700,80.77,80.78,80.77,80.78
USXUSD,20100323,110800,80.79,80.80,80.79,80.80
USXUSD,20100323,110900,80.80,80.81,80.80,80.80
USXUSD,20100323,111000,80.79,80.80,80.79,80.80
USXUSD,20100323,111100,80.80,80.81,80.80,80.80
USXUSD,20100323,111200,80.80,80.80,80.79,80.80
USXUSD,20100323,111300,80.79,80.79,80.79,80.79
USXUSD,20100323,111400,80.78,80.80,80.77,80.77
USXUSD,20100323,111500,80.77,80.79,80.77,80.79
USXUSD,20100323,111600,80.79,80.79,80.77,80.78
USXUSD,20100323,111700,80.78,80.79,80.78,80.78
USXUSD,20100323,111800,80.78,80.78,80.77,80.77
USXUSD,20100323,111900,80.77,80.78,80.77,80.77
USXUSD,20100323,112000,80.77,80.78,80.77,80.78
USXUSD,20100323,112100,80.78,80.78,80.77,80.77
USXUSD,20100323,112200,80.77,80.77,80.77,80.77
USXUSD,20100323,112300,80.77,80.77,80.77,80.77
USXUSD,20100323,112400,80.77,80.78,80.77,80.77
USXUSD,20100323,112500,80.77,80.77,80.76,80.77
USXUSD,20100323,112600,80.77,80.78,80.77,80.77
USXUSD,20100323,112700,80.78,80.78,80.77,80.78
USXUSD,20100323,112800,80.77,80.77,80.77,80.77
USXUSD,20100323,112900,80.77,80.78,80.77,80.77
USXUSD,20100323,113000,80.78,80.78,80.78,80.78
USXUSD,20100323,113100,80.77,80.77,80.77,80.77
USXUSD,20100323,113200,80.77,80.78,80.77,80.78
USXUSD,20100323,113300,80.78,80.79,80.78,80.78
USXUSD,20100323,113400,80.78,80.78,80.77,80.78
USXUSD,20100323,113500,80.78,80.78,80.77,80.77
USXUSD,20100323,113600,80.77,80.78,80.77,80.77
USXUSD,20100323,113700,80.77,80.78,80.77,80.77
USXUSD,20100323,113800,80.77,80.77,80.77,80.77
USXUSD,20100323,113900,80.77,80.77,80.77,80.77
USXUSD,20100323,114000,80.77,80.78,80.77,80.78
USXUSD,20100323,114100,80.78,80.78,80.78,80.78
USXUSD,20100323,114200,80.78,80.79,80.78,80.78
USXUSD,20100323,114300,80.78,80.79,80.78,80.78
USXUSD,20100323,114400,80.78,80.79,80.78,80.78
USXUSD,20100323,114500,80.79,80.79,80.78,80.78
USXUSD,20100323,114600,80.78,80.78,80.78,80.78
USXUSD,20100323,114700,80.78,80.78,80.78,80.78
USXUSD,20100323,114800,80.78,80.79,80.78,80.79
USXUSD,20100323,114900,80.79,80.80,80.79,80.80
USXUSD,20100323,115000,80.80,80.80,80.79,80.79
USXUSD,20100323,115100,80.79,80.81,80.79,80.80
USXUSD,20100323,115200,80.80,80.80,80.80,80.80
USXUSD,20100323,115300,80.80,80.80,80.79,80.79
USXUSD,20100323,115400,80.79,80.79,80.78,80.78
USXUSD,20100323,115500,80.78,80.79,80.78,80.79
USXUSD,20100323,115600,80.80,80.80,80.79,80.80
USXUSD,20100323,115700,80.80,80.82,80.80,80.82
USXUSD,20100323,115800,80.82,80.82,80.81,80.82
USXUSD,20100323,115900,80.82,80.84,80.82,80.84
USXUSD,20100323,120000,80.84,80.84,80.84,80.84
USXUSD,20100323,120100,80.84,80.85,80.84,80.84
USXUSD,20100323,120200,80.84,80.86,80.84,80.85
USXUSD,20100323,120300,80.85,80.85,80.84,80.84
USXUSD,20100323,120400,80.84,80.86,80.84,80.86
USXUSD,20100323,120500,80.86,80.87,80.85,80.85
USXUSD,20100323,120600,80.85,80.85,80.84,80.84
USXUSD,20100323,120700,80.84,80.85,80.84,80.85
USXUSD,20100323,120800,80.85,80.85,80.85,80.85
USXUSD,20100323,120900,80.84,80.87,80.84,80.87
USXUSD,20100323,121000,80.87,80.88,80.86,80.88
USXUSD,20100323,121100,80.87,80.89,80.87,80.89
USXUSD,20100323,121200,80.88,80.89,80.87,80.87
USXUSD,20100323,121300,80.87,80.87,80.86,80.86
USXUSD,20100323,121400,80.86,80.86,80.86,80.86
USXUSD,20100323,121500,80.88,80.89,80.88,80.89
USXUSD,20100323,121600,80.89,80.90,80.89,80.90
USXUSD,20100323,121700,80.90,80.92,80.90,80.91
USXUSD,20100323,121800,80.92,80.92,80.90,80.90
USXUSD,20100323,121900,80.90,80.90,80.89,80.89
USXUSD,20100323,122000,80.88,80.89,80.87,80.88
USXUSD,20100323,122100,80.88,80.88,80.87,80.88
USXUSD,20100323,122200,80.88,80.88,80.87,80.88
USXUSD,20100323,122300,80.88,80.88,80.87,80.87
USXUSD,20100323,122400,80.87,80.88,80.87,80.88
USXUSD,20100323,122500,80.89,80.89,80.88,80.88
USXUSD,20100323,122600,80.88,80.91,80.88,80.91
USXUSD,20100323,122700,80.91,80.91,80.89,80.90
USXUSD,20100323,122800,80.90,80.92,80.90,80.91
USXUSD,20100323,122900,80.91,80.91,80.90,80.90
USXUSD,20100323,123000,80.90,80.90,80.89,80.89
USXUSD,20100323,123100,80.89,80.90,80.89,80.90
USXUSD,20100323,123200,80.90,80.90,80.89,80.89
USXUSD,20100323,123300,80.89,80.89,80.88,80.88
USXUSD,20100323,123400,80.88,80.88,80.88,80.88
USXUSD,20100323,123500,80.88,80.89,80.88,80.89
USXUSD,20100323,123600,80.89,80.90,80.89,80.90
USXUSD,20100323,123700,80.92,80.93,80.92,80.92
USXUSD,20100323,123800,80.93,80.93,80.93,80.93
USXUSD,20100323,123900,80.93,80.93,80.92,80.93
USXUSD,20100323,124000,80.93,80.93,80.91,80.91
USXUSD,20100323,124100,80.91,80.91,80.90,80.90
USXUSD,20100323,124300,80.90,80.90,80.89,80.89
USXUSD,20100323,124400,80.90,80.90,80.89,80.90
USXUSD,20100323,124500,80.90,80.90,80.90,80.90
USXUSD,20100323,124600,80.90,80.90,80.90,80.90
USXUSD,20100323,124700,80.91,80.91,80.91,80.91
USXUSD,20100323,124800,80.92,80.95,80.92,80.95
USXUSD,20100323,124900,80.95,80.96,80.95,80.96
USXUSD,20100323,125000,80.96,80.97,80.95,80.95
USXUSD,20100323,125100,80.95,80.97,80.95,80.97
USXUSD,20100323,125200,80.97,80.98,80.97,80.98
USXUSD,20100323,125300,80.97,80.97,80.97,80.97
USXUSD,20100323,125400,80.97,80.97,80.96,80.96
USXUSD,20100323,125500,80.96,80.96,80.96,80.96
USXUSD,20100323,125600,80.96,80.96,80.95,80.95
USXUSD,20100323,125700,80.95,80.95,80.94,80.94
USXUSD,20100323,125800,80.94,80.94,80.94,80.94
USXUSD,20100323,125900,80.93,80.93,80.92,80.92
USXUSD,20100323,130000,80.92,80.94,80.92,80.94
USXUSD,20100323,130100,80.94,80.94,80.93,80.93
USXUSD,20100323,130200,80.93,80.93,80.93,80.93
USXUSD,20100323,130300,80.93,80.93,80.93,80.93
USXUSD,20100323,130400,80.93,80.93,80.93,80.93
USXUSD,20100323,130500,80.93,80.93,80.93,80.93
USXUSD,20100323,130600,80.92,80.93,80.92,80.92
USXUSD,20100323,130700,80.92,80.92,80.92,80.92
USXUSD,20100323,130800,80.92,80.92,80.91,80.91
USXUSD,20100323,130900,80.91,80.91,80.90,80.90
USXUSD,20100323,131000,80.90,80.90,80.89,80.90
USXUSD,20100323,131100,80.90,80.90,80.90,80.90
USXUSD,20100323,131200,80.90,80.90,80.90,80.90
USXUSD,20100323,131300,80.90,80.90,80.89,80.89
USXUSD,20100323,131400,80.89,80.89,80.89,80.89
USXUSD,20100323,131500,80.89,80.90,80.89,80.89
USXUSD,20100323,131600,80.89,80.90,80.89,80.90
USXUSD,20100323,131700,80.90,80.90,80.89,80.89
USXUSD,20100323,131800,80.89,80.89,80.88,80.88
USXUSD,20100323,131900,80.88,80.88,80.88,80.88
USXUSD,20100323,132000,80.87,80.87,80.86,80.86
USXUSD,20100323,132100,80.86,80.87,80.86,80.86
USXUSD,20100323,132200,80.86,80.88,80.86,80.88
USXUSD,20100323,132300,80.87,80.89,80.87,80.89
USXUSD,20100323,132400,80.89,80.90,80.89,80.89
USXUSD,20100323,132500,80.90,80.90,80.90,80.90
USXUSD,20100323,132600,80.90,80.90,80.88,80.88
USXUSD,20100323,132700,80.88,80.89,80.88,80.88
USXUSD,20100323,132800,80.88,80.88,80.88,80.88
USXUSD,20100323,132900,80.88,80.88,80.88,80.88
USXUSD,20100323,133000,80.89,80.89,80.88,80.88
USXUSD,20100323,133100,80.88,80.90,80.88,80.89
USXUSD,20100323,133200,80.89,80.89,80.88,80.88
USXUSD,20100323,133300,80.88,80.88,80.88,80.88
USXUSD,20100323,133400,80.88,80.88,80.87,80.87
USXUSD,20100323,133500,80.87,80.87,80.87,80.87
USXUSD,20100323,133600,80.87,80.87,80.86,80.86
USXUSD,20100323,133700,80.86,80.86,80.85,80.85
USXUSD,20100323,133800,80.85,80.86,80.84,80.85
USXUSD,20100323,133900,80.85,80.86,80.85,80.85
USXUSD,20100323,134000,80.85,80.85,80.85,80.85
USXUSD,20100323,134100,80.84,80.84,80.82,80.82
USXUSD,20100323,134200,80.82,80.83,80.81,80.81
USXUSD,20100323,134300,80.81,80.82,80.80,80.80
USXUSD,20100323,134400,80.81,80.82,80.81,80.82
USXUSD,20100323,134500,80.82,80.83,80.82,80.83
USXUSD,20100323,134600,80.83,80.83,80.83,80.83
USXUSD,20100323,134700,80.83,80.84,80.83,80.84
USXUSD,20100323,134800,80.84,80.86,80.84,80.85
USXUSD,20100323,134900,80.85,80.85,80.85,80.85
USXUSD,20100323,135000,80.85,80.85,80.85,80.85
USXUSD,20100323,135100,80.84,80.84,80.83,80.83
USXUSD,20100323,135200,80.83,80.84,80.83,80.84
USXUSD,20100323,135300,80.83,80.83,80.83,80.83
USXUSD,20100323,135400,80.83,80.83,80.81,80.81
USXUSD,20100323,135500,80.81,80.81,80.81,80.81
USXUSD,20100323,135600,80.80,80.81,80.80,80.80
USXUSD,20100323,135700,80.81,80.81,80.80,80.80
USXUSD,20100323,135800,80.80,80.80,80.78,80.78
USXUSD,20100323,135900,80.79,80.79,80.78,80.79
USXUSD,20100323,140000,80.78,80.79,80.78,80.79
USXUSD,20100323,140100,80.80,80.80,80.75,80.76
USXUSD,20100323,140200,80.76,80.76,80.75,80.75
USXUSD,20100323,140300,80.75,80.75,80.73,80.74
USXUSD,20100323,140400,80.74,80.74,80.73,80.74
USXUSD,20100323,140500,80.74,80.74,80.72,80.74
USXUSD,20100323,140600,80.74,80.75,80.74,80.75
USXUSD,20100323,140700,80.75,80.75,80.74,80.75
USXUSD,20100323,140800,80.75,80.75,80.73,80.73
USXUSD,20100323,140900,80.73,80.73,80.71,80.72
USXUSD,20100323,141000,80.72,80.72,80.69,80.70
USXUSD,20100323,141100,80.70,80.70,80.69,80.70
USXUSD,20100323,141200,80.71,80.72,80.71,80.72
USXUSD,20100323,141300,80.72,80.72,80.70,80.72
USXUSD,20100323,141400,80.72,80.74,80.72,80.73
USXUSD,20100323,141500,80.73,80.76,80.73,80.76
USXUSD,20100323,141600,80.76,80.76,80.76,80.76
USXUSD,20100323,141700,80.76,80.77,80.76,80.76
USXUSD,20100323,141800,80.76,80.76,80.75,80.76
USXUSD,20100323,141900,80.77,80.77,80.76,80.77
USXUSD,20100323,142000,80.77,80.78,80.76,80.78
USXUSD,20100323,142100,80.78,80.78,80.77,80.77
USXUSD,20100323,142200,80.77,80.78,80.77,80.77
USXUSD,20100323,142300,80.78,80.78,80.78,80.78
USXUSD,20100323,142400,80.77,80.79,80.77,80.78
USXUSD,20100323,142500,80.78,80.78,80.77,80.77
USXUSD,20100323,142600,80.77,80.77,80.76,80.77
USXUSD,20100323,142700,80.77,80.79,80.77,80.79
USXUSD,20100323,142800,80.79,80.79,80.77,80.77
USXUSD,20100323,142900,80.77,80.77,80.77,80.77
USXUSD,20100323,143000,80.77,80.78,80.77,80.77
USXUSD,20100323,143100,80.77,80.78,80.77,80.78
USXUSD,20100323,143200,80.78,80.78,80.77,80.77
USXUSD,20100323,143300,80.76,80.77,80.76,80.77
USXUSD,20100323,143400,80.77,80.78,80.76,80.78
USXUSD,20100323,143500,80.78,80.78,80.78,80.78
USXUSD,20100323,143600,80.78,80.81,80.78,80.81
USXUSD,20100323,143700,80.81,80.81,80.80,80.80
USXUSD,20100323,143800,80.80,80.82,80.80,80.81
USXUSD,20100323,143900,80.81,80.84,80.81,80.84
USXUSD,20100323,144000,80.84,80.84,80.81,80.83
USXUSD,20100323,144100,80.83,80.83,80.82,80.83
USXUSD,20100323,144200,80.83,80.83,80.81,80.82
USXUSD,20100323,144300,80.82,80.82,80.81,80.81
USXUSD,20100323,144400,80.81,80.83,80.81,80.83
USXUSD,20100323,144500,80.83,80.84,80.83,80.84
USXUSD,20100323,144600,80.84,80.84,80.83,80.83
USXUSD,20100323,144700,80.84,80.86,80.84,80.84
USXUSD,20100323,144800,80.84,80.84,80.82,80.82
USXUSD,20100323,144900,80.83,80.83,80.82,80.82
USXUSD,20100323,145000,80.82,80.82,80.80,80.80
USXUSD,20100323,145100,80.80,80.81,80.80,80.81
USXUSD,20100323,145200,80.81,80.82,80.80,80.82
USXUSD,20100323,145300,80.82,80.83,80.81,80.81
USXUSD,20100323,145400,80.81,80.82,80.81,80.81
USXUSD,20100323,145500,80.81,80.81,80.80,80.81
USXUSD,20100323,145600,80.81,80.82,80.81,80.82
USXUSD,20100323,145700,80.81,80.81,80.81,80.81
USXUSD,20100323,145800,80.80,80.80,80.79,80.79
USXUSD,20100323,145900,80.79,80.79,80.78,80.79
USXUSD,20100323,150000,80.79,80.79,80.77,80.77
USXUSD,20100323,150100,80.77,80.78,80.75,80.76
USXUSD,20100323,150200,80.77,80.77,80.72,80.74
USXUSD,20100323,150300,80.74,80.77,80.74,80.77
USXUSD,20100323,150400,80.77,80.78,80.76,80.77
USXUSD,20100323,150500,80.77,80.78,80.76,80.78
USXUSD,20100323,150600,80.78,80.79,80.76,80.77
USXUSD,20100323,150700,80.77,80.79,80.76,80.77
USXUSD,20100323,150800,80.77,80.77,80.71,80.71
USXUSD,20100323,150900,80.71,80.73,80.71,80.72
USXUSD,20100323,151000,80.71,80.71,80.67,80.67
USXUSD,20100323,151100,80.67,80.68,80.67,80.68
USXUSD,20100323,151200,80.68,80.68,80.65,80.66
USXUSD,20100323,151300,80.66,80.68,80.66,80.68
USXUSD,20100323,151400,80.68,80.68,80.67,80.67
USXUSD,20100323,151500,80.68,80.69,80.67,80.68
USXUSD,20100323,151600,80.68,80.68,80.66,80.66
USXUSD,20100323,151700,80.66,80.67,80.66,80.67
USXUSD,20100323,151800,80.68,80.68,80.67,80.67
USXUSD,20100323,151900,80.67,80.67,80.61,80.62
USXUSD,20100323,152000,80.62,80.62,80.60,80.61
USXUSD,20100323,152100,80.61,80.64,80.61,80.61
USXUSD,20100323,152200,80.61,80.61,80.58,80.58
USXUSD,20100323,152300,80.58,80.59,80.56,80.58
USXUSD,20100323,152400,80.58,80.60,80.58,80.60
USXUSD,20100323,152500,80.60,80.61,80.59,80.61
USXUSD,20100323,152600,80.60,80.62,80.60,80.61
USXUSD,20100323,152700,80.61,80.64,80.61,80.64
USXUSD,20100323,152800,80.64,80.65,80.63,80.63
USXUSD,20100323,152900,80.63,80.64,80.63,80.64
USXUSD,20100323,153000,80.64,80.65,80.64,80.64
USXUSD,20100323,153100,80.64,80.65,80.64,80.65
USXUSD,20100323,153200,80.64,80.64,80.63,80.64
USXUSD,20100323,153300,80.64,80.64,80.64,80.64
USXUSD,20100323,153400,80.64,80.65,80.64,80.64
USXUSD,20100323,153500,80.65,80.65,80.64,80.64
USXUSD,20100323,153600,80.64,80.64,80.64,80.64
USXUSD,20100323,153700,80.65,80.67,80.65,80.66
USXUSD,20100323,153800,80.66,80.66,80.65,80.66
USXUSD,20100323,153900,80.66,80.66,80.65,80.66
USXUSD,20100323,154000,80.66,80.66,80.64,80.64
USXUSD,20100323,154100,80.64,80.64,80.61,80.61
USXUSD,20100323,154200,80.61,80.61,80.59,80.61
USXUSD,20100323,154300,80.61,80.61,80.59,80.59
USXUSD,20100323,154400,80.59,80.59,80.58,80.59
USXUSD,20100323,154500,80.59,80.59,80.58,80.58
USXUSD,20100323,154600,80.58,80.58,80.57,80.58
USXUSD,20100323,154700,80.58,80.58,80.54,80.55
USXUSD,20100323,154800,80.55,80.57,80.54,80.57
USXUSD,20100323,154900,80.56,80.58,80.56,80.56
USXUSD,20100323,155000,80.56,80.59,80.56,80.58
USXUSD,20100323,155100,80.58,80.58,80.57,80.57
USXUSD,20100323,155200,80.57,80.57,80.52,80.52
USXUSD,20100323,155300,80.52,80.55,80.52,80.54
USXUSD,20100323,155400,80.54,80.55,80.53,80.55
USXUSD,20100323,155500,80.55,80.55,80.54,80.55
USXUSD,20100323,155600,80.55,80.58,80.55,80.58
USXUSD,20100323,155700,80.59,80.59,80.59,80.59
USXUSD,20100323,155800,80.59,80.61,80.59,80.61
USXUSD,20100323,155900,80.61,80.63,80.61,80.63
USXUSD,20100323,160000,80.63,80.65,80.63,80.64
USXUSD,20100323,160100,80.64,80.64,80.62,80.64
USXUSD,20100323,160200,80.64,80.65,80.64,80.64
USXUSD,20100323,160300,80.64,80.66,80.64,80.66
USXUSD,20100323,160400,80.66,80.67,80.66,80.67
USXUSD,20100323,160500,80.67,80.68,80.67,80.67
USXUSD,20100323,160600,80.67,80.67,80.66,80.67
USXUSD,20100323,160700,80.66,80.67,80.65,80.67
USXUSD,20100323,160800,80.67,80.67,80.66,80.67
USXUSD,20100323,160900,80.67,80.68,80.66,80.67
USXUSD,20100323,161000,80.66,80.67,80.65,80.66
USXUSD,20100323,161100,80.65,80.65,80.63,80.65
USXUSD,20100323,161200,80.65,80.66,80.65,80.66
USXUSD,20100323,161300,80.67,80.67,80.66,80.66
USXUSD,20100323,161400,80.66,80.66,80.65,80.65
USXUSD,20100323,161500,80.65,80.65,80.63,80.63
USXUSD,20100323,161600,80.64,80.64,80.63,80.64
USXUSD,20100323,161700,80.64,80.64,80.62,80.63
USXUSD,20100323,161800,80.63,80.64,80.63,80.63
USXUSD,20100323,161900,80.63,80.64,80.63,80.63
USXUSD,20100323,162000,80.63,80.64,80.63,80.63
USXUSD,20100323,162100,80.64,80.64,80.64,80.64
USXUSD,20100323,162200,80.64,80.65,80.64,80.64
USXUSD,20100323,162300,80.64,80.65,80.64,80.65
USXUSD,20100323,162400,80.64,80.65,80.64,80.65
USXUSD,20100323,162500,80.65,80.67,80.64,80.66
USXUSD,20100323,162600,80.67,80.68,80.67,80.68
USXUSD,20100323,162700,80.68,80.68,80.67,80.68
USXUSD,20100323,162800,80.68,80.68,80.67,80.68
USXUSD,20100323,162900,80.68,80.69,80.67,80.67
USXUSD,20100323,163000,80.67,80.67,80.65,80.65
USXUSD,20100323,163100,80.65,80.66,80.64,80.66
USXUSD,20100323,163200,80.66,80.66,80.65,80.65
USXUSD,20100323,163300,80.66,80.66,80.65,80.66
USXUSD,20100323,163400,80.66,80.66,80.65,80.66
USXUSD,20100323,163500,80.66,80.66,80.65,80.65
USXUSD,20100323,163600,80.65,80.66,80.65,80.65
USXUSD,20100323,163700,80.65,80.68,80.65,80.68
USXUSD,20100323,163800,80.67,80.67,80.65,80.65
USXUSD,20100323,163900,80.65,80.65,80.65,80.65
USXUSD,20100323,164000,80.65,80.65,80.61,80.61
USXUSD,20100323,164100,80.61,80.62,80.61,80.61
USXUSD,20100323,164200,80.61,80.61,80.60,80.60
USXUSD,20100323,164300,80.61,80.61,80.58,80.58
USXUSD,20100323,164400,80.58,80.60,80.58,80.60
USXUSD,20100323,164500,80.60,80.63,80.60,80.63
USXUSD,20100323,164600,80.63,80.63,80.62,80.62
USXUSD,20100323,164700,80.62,80.62,80.61,80.61
USXUSD,20100323,164800,80.61,80.61,80.60,80.60
USXUSD,20100323,164900,80.60,80.62,80.60,80.62
USXUSD,20100323,165000,80.62,80.64,80.62,80.63
USXUSD,20100323,165100,80.62,80.64,80.62,80.64
USXUSD,20100323,165200,80.64,80.65,80.63,80.63
USXUSD,20100323,165300,80.63,80.63,80.63,80.63
USXUSD,20100323,165400,80.63,80.63,80.61,80.62
USXUSD,20100323,165500,80.62,80.62,80.62,80.62
USXUSD,20100323,165600,80.62,80.62,80.61,80.62
USXUSD,20100323,165700,80.62,80.63,80.61,80.63
USXUSD,20100323,165800,80.63,80.63,80.61,80.62
USXUSD,20100323,165900,80.62,80.62,80.61,80.61
USXUSD,20100323,170000,80.61,80.63,80.61,80.63
USXUSD,20100323,170100,80.63,80.65,80.63,80.64
USXUSD,20100323,170200,80.63,80.63,80.63,80.63
USXUSD,20100323,170300,80.63,80.64,80.63,80.64
USXUSD,20100323,170400,80.63,80.65,80.63,80.65
USXUSD,20100323,170500,80.65,80.67,80.65,80.67
USXUSD,20100323,170600,80.67,80.67,80.66,80.66
USXUSD,20100323,170700,80.66,80.67,80.66,80.67
USXUSD,20100323,170800,80.67,80.67,80.63,80.63
USXUSD,20100323,170900,80.63,80.63,80.53,80.53
USXUSD,20100323,171000,80.53,80.57,80.53,80.57
USXUSD,20100323,171100,80.57,80.59,80.54,80.54
USXUSD,20100323,171200,80.55,80.55,80.52,80.54
USXUSD,20100323,171300,80.54,80.55,80.53,80.54
USXUSD,20100323,171400,80.54,80.55,80.49,80.53
USXUSD,20100323,171500,80.53,80.54,80.52,80.54
USXUSD,20100323,171600,80.54,80.56,80.52,80.52
USXUSD,20100323,171700,80.52,80.54,80.52,80.54
USXUSD,20100323,171800,80.54,80.57,80.54,80.56
USXUSD,20100323,171900,80.56,80.61,80.56,80.60
USXUSD,20100323,172000,80.60,80.62,80.59,80.62
USXUSD,20100323,172100,80.62,80.62,80.60,80.61
USXUSD,20100323,172200,80.61,80.62,80.60,80.60
USXUSD,20100323,172300,80.60,80.60,80.59,80.60
USXUSD,20100323,172400,80.59,80.60,80.59,80.59
USXUSD,20100323,172500,80.59,80.61,80.59,80.61
USXUSD,20100323,172600,80.61,80.61,80.58,80.60
USXUSD,20100323,172700,80.60,80.60,80.59,80.60
USXUSD,20100323,172800,80.60,80.63,80.60,80.62
USXUSD,20100323,172900,80.62,80.63,80.61,80.63
USXUSD,20100323,173000,80.63,80.63,80.62,80.63
USXUSD,20100323,173100,80.62,80.62,80.61,80.62
USXUSD,20100323,173200,80.65,80.69,80.64,80.68
USXUSD,20100323,173300,80.68,80.68,80.67,80.68
USXUSD,20100323,173400,80.68,80.69,80.67,80.68
USXUSD,20100323,173500,80.68,80.69,80.67,80.67
USXUSD,20100323,173600,80.67,80.70,80.67,80.70
USXUSD,20100323,173700,80.70,80.70,80.70,80.70
USXUSD,20100323,173800,80.71,80.71,80.69,80.69
USXUSD,20100323,173900,80.69,80.70,80.69,80.69
USXUSD,20100323,174000,80.68,80.69,80.68,80.69
USXUSD,20100323,174100,80.69,80.69,80.67,80.67
USXUSD,20100323,174200,80.67,80.67,80.66,80.66
USXUSD,20100323,174300,80.67,80.67,80.66,80.67
USXUSD,20100323,174400,80.67,80.69,80.66,80.67
USXUSD,20100323,174500,80.67,80.68,80.67,80.68
USXUSD,20100323,174600,80.68,80.69,80.67,80.68
USXUSD,20100323,174700,80.68,80.69,80.68,80.69
USXUSD,20100323,174800,80.71,80.71,80.70,80.70
USXUSD,20100323,174900,80.70,80.71,80.70,80.71
USXUSD,20100323,175000,80.71,80.71,80.71,80.71
USXUSD,20100323,175100,80.71,80.71,80.70,80.70
USXUSD,20100323,175200,80.70,80.70,80.69,80.70
USXUSD,20100323,175300,80.70,80.72,80.70,80.71
USXUSD,20100323,175400,80.72,80.72,80.71,80.72
USXUSD,20100323,175500,80.72,80.72,80.71,80.71
USXUSD,20100323,175600,80.71,80.71,80.70,80.71
USXUSD,20100323,175700,80.71,80.71,80.70,80.70
USXUSD,20100323,175800,80.70,80.70,80.68,80.68
USXUSD,20100323,175900,80.68,80.70,80.68,80.70
USXUSD,20100323,180000,80.70,80.70,80.69,80.70
USXUSD,20100323,180100,80.70,80.70,80.69,80.69
USXUSD,20100323,180200,80.68,80.68,80.68,80.68
USXUSD,20100323,180300,80.68,80.69,80.68,80.69
USXUSD,20100323,180400,80.70,80.71,80.69,80.69
USXUSD,20100323,180500,80.69,80.71,80.69,80.71
USXUSD,20100323,180600,80.71,80.71,80.70,80.70
USXUSD,20100323,180700,80.69,80.69,80.68,80.69
USXUSD,20100323,180800,80.69,80.70,80.69,80.69
USXUSD,20100323,180900,80.69,80.69,80.68,80.69
USXUSD,20100323,181000,80.69,80.69,80.69,80.69
USXUSD,20100323,181100,80.69,80.70,80.69,80.70
USXUSD,20100323,181200,80.70,80.73,80.70,80.73
USXUSD,20100323,181300,80.73,80.73,80.71,80.71
USXUSD,20100323,181400,80.71,80.73,80.71,80.73
USXUSD,20100323,181500,80.73,80.74,80.73,80.73
USXUSD,20100323,181600,80.73,80.73,80.72,80.73
USXUSD,20100323,181700,80.73,80.73,80.73,80.73
USXUSD,20100323,181800,80.73,80.73,80.72,80.73
USXUSD,20100323,181900,80.73,80.73,80.73,80.73
USXUSD,20100323,182000,80.73,80.73,80.72,80.72
USXUSD,20100323,182100,80.72,80.72,80.72,80.72
USXUSD,20100323,182200,80.72,80.72,80.71,80.71
USXUSD,20100323,182300,80.71,80.72,80.71,80.71
USXUSD,20100323,182400,80.71,80.72,80.71,80.71
USXUSD,20100323,182500,80.71,80.72,80.71,80.71
USXUSD,20100323,182600,80.71,80.72,80.71,80.72
USXUSD,20100323,182700,80.72,80.72,80.72,80.72
USXUSD,20100323,182800,80.72,80.72,80.71,80.71
USXUSD,20100323,182900,80.71,80.72,80.71,80.72
USXUSD,20100323,183000,80.72,80.73,80.72,80.72
USXUSD,20100323,183100,80.73,80.73,80.72,80.72
USXUSD,20100323,183200,80.72,80.73,80.71,80.71
USXUSD,20100323,183300,80.72,80.72,80.71,80.71
USXUSD,20100323,183400,80.71,80.72,80.71,80.71
USXUSD,20100323,183500,80.71,80.71,80.71,80.71
USXUSD,20100323,183600,80.71,80.71,80.70,80.70
USXUSD,20100323,183700,80.70,80.70,80.69,80.69
USXUSD,20100323,183800,80.70,80.70,80.69,80.70
USXUSD,20100323,183900,80.69,80.70,80.69,80.70
USXUSD,20100323,184000,80.70,80.72,80.70,80.72
USXUSD,20100323,184100,80.72,80.72,80.71,80.72
USXUSD,20100323,184200,80.72,80.73,80.71,80.72
USXUSD,20100323,184300,80.72,80.73,80.72,80.72
USXUSD,20100323,184400,80.72,80.73,80.72,80.73
USXUSD,20100323,184500,80.73,80.73,80.73,80.73
USXUSD,20100323,184600,80.73,80.74,80.73,80.74
USXUSD,20100323,184700,80.74,80.74,80.74,80.74
USXUSD,20100323,184800,80.74,80.76,80.74,80.76
USXUSD,20100323,184900,80.76,80.78,80.76,80.77
USXUSD,20100323,185000,80.77,80.77,80.76,80.77
USXUSD,20100323,185100,80.76,80.77,80.76,80.77
USXUSD,20100323,185200,80.77,80.77,80.77,80.77
USXUSD,20100323,185300,80.77,80.77,80.75,80.76
USXUSD,20100323,185400,80.76,80.77,80.76,80.77
USXUSD,20100323,185500,80.77,80.77,80.76,80.77
USXUSD,20100323,185600,80.77,80.77,80.77,80.77
USXUSD,20100323,185700,80.77,80.79,80.77,80.79
USXUSD,20100323,185800,80.79,80.82,80.79,80.81
USXUSD,20100323,185900,80.81,80.83,80.80,80.82
USXUSD,20100323,190000,80.83,80.83,80.81,80.82
USXUSD,20100323,190100,80.82,80.82,80.81,80.81
USXUSD,20100323,190200,80.81,80.81,80.80,80.80
USXUSD,20100323,190300,80.80,80.80,80.79,80.79
USXUSD,20100323,190400,80.79,80.79,80.79,80.79
USXUSD,20100323,190500,80.79,80.79,80.78,80.79
USXUSD,20100323,190600,80.79,80.79,80.79,80.79
USXUSD,20100323,190700,80.79,80.79,80.79,80.79
USXUSD,20100323,190800,80.79,80.79,80.78,80.78
USXUSD,20100323,190900,80.78,80.79,80.78,80.78
USXUSD,20100323,191000,80.78,80.79,80.78,80.79
USXUSD,20100323,191100,80.78,80.79,80.78,80.78
USXUSD,20100323,191300,80.78,80.78,80.76,80.77
USXUSD,20100323,191400,80.77,80.77,80.77,80.77
USXUSD,20100323,191500,80.77,80.78,80.77,80.78
USXUSD,20100323,191600,80.78,80.78,80.78,80.78
USXUSD,20100323,191700,80.78,80.78,80.78,80.78
USXUSD,20100323,191800,80.78,80.78,80.78,80.78
USXUSD,20100323,191900,80.78,80.79,80.78,80.79
USXUSD,20100323,192000,80.79,80.79,80.79,80.79
USXUSD,20100323,192100,80.79,80.81,80.79,80.81
USXUSD,20100323,192200,80.81,80.81,80.80,80.80
USXUSD,20100323,192300,80.80,80.80,80.80,80.80
USXUSD,20100323,192400,80.80,80.80,80.79,80.79
USXUSD,20100323,192500,80.79,80.80,80.79,80.80
USXUSD,20100323,192600,80.80,80.80,80.79,80.80
USXUSD,20100323,192700,80.80,80.80,80.80,80.80
USXUSD,20100323,192800,80.80,80.80,80.79,80.79
USXUSD,20100323,192900,80.79,80.79,80.79,80.79
USXUSD,20100323,193000,80.79,80.79,80.78,80.78
USXUSD,20100323,193100,80.78,80.81,80.78,80.81
USXUSD,20100323,193200,80.81,80.82,80.81,80.81
USXUSD,20100323,193300,80.82,80.82,80.81,80.81
USXUSD,20100323,193400,80.81,80.82,80.81,80.81
USXUSD,20100323,193500,80.81,80.81,80.80,80.80
USXUSD,20100323,193600,80.81,80.82,80.81,80.82
USXUSD,20100323,193700,80.82,80.82,80.81,80.82
USXUSD,20100323,193800,80.82,80.82,80.81,80.81
USXUSD,20100323,193900,80.81,80.81,80.80,80.81
USXUSD,20100323,194000,80.81,80.81,80.80,80.80
USXUSD,20100323,194100,80.80,80.80,80.80,80.80
USXUSD,20100323,194200,80.80,80.80,80.80,80.80
USXUSD,20100323,194400,80.80,80.81,80.80,80.81
USXUSD,20100323,194500,80.80,80.81,80.80,80.80
USXUSD,20100323,194600,80.80,80.80,80.80,80.80
USXUSD,20100323,194700,80.80,80.80,80.80,80.80
USXUSD,20100323,194800,80.79,80.80,80.79,80.80
USXUSD,20100323,194900,80.80,80.80,80.80,80.80
USXUSD,20100323,195000,80.80,80.81,80.80,80.81
USXUSD,20100323,195100,80.81,80.82,80.81,80.81
USXUSD,20100323,195200,80.82,80.84,80.82,80.84
USXUSD,20100323,195300,80.84,80.84,80.83,80.84
USXUSD,20100323,195400,80.84,80.85,80.84,80.85
USXUSD,20100323,195500,80.85,80.85,80.85,80.85
USXUSD,20100323,195600,80.85,80.87,80.85,80.86
USXUSD,20100323,195700,80.86,80.87,80.86,80.86
USXUSD,20100323,195800,80.86,80.86,80.85,80.85
USXUSD,20100323,195900,80.85,80.85,80.85,80.85
USXUSD,20100323,200000,80.85,80.85,80.84,80.85
USXUSD,20100323,200100,80.84,80.84,80.84,80.84
USXUSD,20100323,200200,80.84,80.84,80.83,80.84
USXUSD,20100323,200300,80.84,80.84,80.83,80.83
USXUSD,20100323,200400,80.83,80.84,80.83,80.83
USXUSD,20100323,200500,80.84,80.84,80.83,80.84
USXUSD,20100323,200600,80.84,80.84,80.83,80.84
USXUSD,20100323,200700,80.84,80.84,80.83,80.84
USXUSD,20100323,200800,80.84,80.84,80.81,80.81
USXUSD,20100323,200900,80.81,80.81,80.80,80.80
USXUSD,20100323,201000,80.81,80.81,80.80,80.80
USXUSD,20100323,201100,80.79,80.80,80.78,80.79
USXUSD,20100323,201200,80.79,80.79,80.76,80.76
USXUSD,20100323,201300,80.76,80.76,80.76,80.76
USXUSD,20100323,201400,80.76,80.77,80.76,80.77
USXUSD,20100323,201500,80.77,80.77,80.76,80.76
USXUSD,20100323,201600,80.76,80.77,80.76,80.76
USXUSD,20100323,201700,80.75,80.76,80.75,80.75
USXUSD,20100323,201800,80.76,80.76,80.75,80.75
USXUSD,20100323,201900,80.75,80.76,80.75,80.76
USXUSD,20100323,202000,80.76,80.77,80.76,80.77
USXUSD,20100323,202100,80.77,80.77,80.77,80.77
USXUSD,20100323,202200,80.77,80.78,80.77,80.78
USXUSD,20100323,202300,80.78,80.78,80.77,80.77
USXUSD,20100323,202400,80.77,80.77,80.76,80.77
USXUSD,20100323,202500,80.77,80.77,80.76,80.76
USXUSD,20100323,202600,80.76,80.77,80.76,80.76
USXUSD,20100323,202700,80.76,80.76,80.76,80.76
USXUSD,20100323,202800,80.76,80.76,80.75,80.75
USXUSD,20100323,202900,80.75,80.75,80.72,80.72
USXUSD,20100323,203000,80.72,80.72,80.71,80.72
USXUSD,20100323,203100,80.73,80.74,80.73,80.74
USXUSD,20100323,203200,80.74,80.74,80.74,80.74
USXUSD,20100323,203300,80.74,80.75,80.74,80.74
USXUSD,20100323,203400,80.74,80.74,80.74,80.74
USXUSD,20100323,203500,80.74,80.74,80.74,80.74
USXUSD,20100323,203600,80.73,80.73,80.73,80.73
USXUSD,20100323,203700,80.73,80.74,80.73,80.73
USXUSD,20100323,203800,80.73,80.74,80.73,80.73
USXUSD,20100323,203900,80.72,80.73,80.72,80.72
USXUSD,20100323,204000,80.72,80.73,80.72,80.73
USXUSD,20100323,204100,80.73,80.74,80.73,80.74
USXUSD,20100323,204200,80.74,80.76,80.74,80.76
USXUSD,20100323,204300,80.76,80.76,80.75,80.75
USXUSD,20100323,204400,80.75,80.76,80.75,80.75
USXUSD,20100323,204500,80.75,80.75,80.74,80.74
USXUSD,20100323,204600,80.75,80.77,80.75,80.77
USXUSD,20100323,204700,80.77,80.77,80.75,80.75
USXUSD,20100323,204800,80.76,80.76,80.75,80.75
USXUSD,20100323,204900,80.76,80.76,80.76,80.76
USXUSD,20100323,205000,80.75,80.76,80.75,80.76
USXUSD,20100323,205100,80.76,80.77,80.76,80.77
USXUSD,20100323,205200,80.77,80.78,80.77,80.78
USXUSD,20100323,205300,80.78,80.79,80.77,80.79
USXUSD,20100323,205400,80.78,80.79,80.78,80.79
USXUSD,20100323,205500,80.79,80.79,80.79,80.79
USXUSD,20100323,205600,80.79,80.79,80.78,80.78
USXUSD,20100323,205700,80.78,80.78,80.78,80.78
USXUSD,20100323,205800,80.78,80.78,80.77,80.77
USXUSD,20100323,205900,80.77,80.77,80.77,80.77
USXUSD,20100323,210000,80.77,80.78,80.77,80.78
USXUSD,20100323,210100,80.77,80.77,80.77,80.77
USXUSD,20100323,210200,80.77,80.77,80.77,80.77
USXUSD,20100323,210300,80.77,80.77,80.77,80.77
USXUSD,20100323,210400,80.77,80.77,80.77,80.77
USXUSD,20100323,210500,80.77,80.77,80.76,80.76
USXUSD,20100323,210600,80.76,80.77,80.76,80.77
USXUSD,20100323,210700,80.77,80.77,80.77,80.77
USXUSD,20100323,210800,80.77,80.78,80.77,80.78
USXUSD,20100323,210900,80.78,80.78,80.77,80.77
USXUSD,20100323,211000,80.78,80.79,80.78,80.79
USXUSD,20100323,211100,80.79,80.79,80.79,80.79
USXUSD,20100323,211200,80.79,80.79,80.79,80.79
USXUSD,20100323,211300,80.79,80.79,80.79,80.79
USXUSD,20100323,211500,80.78,80.78,80.78,80.78
USXUSD,20100323,211600,80.79,80.79,80.78,80.78
USXUSD,20100323,211700,80.78,80.78,80.77,80.78
USXUSD,20100323,211800,80.78,80.78,80.78,80.78
USXUSD,20100323,211900,80.78,80.79,80.78,80.79
USXUSD,20100323,212000,80.78,80.79,80.78,80.79
USXUSD,20100323,212100,80.79,80.79,80.78,80.79
USXUSD,20100323,212200,80.79,80.79,80.79,80.79
USXUSD,20100323,212300,80.79,80.79,80.79,80.79
USXUSD,20100323,212400,80.79,80.79,80.78,80.78
USXUSD,20100323,212500,80.78,80.79,80.78,80.78
USXUSD,20100323,212600,80.77,80.77,80.77,80.77
USXUSD,20100323,212700,80.77,80.77,80.75,80.76
USXUSD,20100323,212800,80.76,80.76,80.76,80.76
USXUSD,20100323,212900,80.76,80.76,80.75,80.75
USXUSD,20100323,213000,80.75,80.76,80.75,80.76
USXUSD,20100323,213100,80.76,80.76,80.76,80.76
USXUSD,20100323,213200,80.76,80.76,80.76,80.76
USXUSD,20100323,213300,80.76,80.77,80.76,80.77
USXUSD,20100323,213400,80.76,80.77,80.76,80.76
USXUSD,20100323,213500,80.77,80.77,80.76,80.76
USXUSD,20100323,213600,80.76,80.77,80.76,80.76
USXUSD,20100323,213700,80.76,80.77,80.76,80.76
USXUSD,20100323,213800,80.76,80.77,80.76,80.76
USXUSD,20100323,213900,80.76,80.76,80.76,80.76
USXUSD,20100323,214000,80.76,80.76,80.76,80.76
USXUSD,20100323,214100,80.76,80.76,80.76,80.76
USXUSD,20100323,214200,80.76,80.76,80.75,80.76
USXUSD,20100323,214300,80.75,80.75,80.75,80.75
USXUSD,20100323,214400,80.75,80.76,80.75,80.76
USXUSD,20100323,214500,80.76,80.76,80.75,80.75
USXUSD,20100323,214600,80.75,80.75,80.75,80.75
USXUSD,20100323,214700,80.75,80.75,80.74,80.74
USXUSD,20100323,214800,80.74,80.74,80.74,80.74
USXUSD,20100323,214900,80.74,80.74,80.74,80.74
USXUSD,20100323,215000,80.74,80.74,80.74,80.74
USXUSD,20100323,215100,80.74,80.75,80.74,80.75
USXUSD,20100323,215200,80.75,80.75,80.75,80.75
USXUSD,20100323,215300,80.75,80.75,80.75,80.75
USXUSD,20100323,215400,80.75,80.76,80.75,80.75
USXUSD,20100323,215500,80.75,80.76,80.75,80.75
USXUSD,20100323,215600,80.75,80.76,80.75,80.76
USXUSD,20100323,215700,80.76,80.77,80.76,80.76
USXUSD,20100323,215800,80.76,80.77,80.76,80.77
USXUSD,20100323,215900,80.77,80.77,80.76,80.77
USXUSD,20100323,220000,80.77,80.78,80.77,80.78
USXUSD,20100323,220100,80.77,80.77,80.77,80.77
USXUSD,20100323,220200,80.77,80.77,80.77,80.77
USXUSD,20100323,220300,80.78,80.78,80.78,80.78
USXUSD,20100323,220400,80.78,80.78,80.77,80.77
USXUSD,20100323,220500,80.77,80.77,80.77,80.77
USXUSD,20100323,220600,80.77,80.77,80.77,80.77
USXUSD,20100323,220700,80.77,80.77,80.76,80.76
USXUSD,20100323,220800,80.77,80.77,80.77,80.77
USXUSD,20100323,220900,80.77,80.77,80.76,80.77
USXUSD,20100323,221000,80.77,80.77,80.77,80.77
USXUSD,20100323,221100,80.77,80.77,80.76,80.76
USXUSD,20100323,221200,80.76,80.77,80.76,80.76
USXUSD,20100323,221300,80.76,80.76,80.75,80.76
USXUSD,20100323,221400,80.76,80.76,80.75,80.75
USXUSD,20100323,221500,80.76,80.76,80.75,80.75
USXUSD,20100323,221600,80.76,80.76,80.76,80.76
USXUSD,20100323,221700,80.76,80.76,80.76,80.76
USXUSD,20100323,221800,80.76,80.76,80.76,80.76
USXUSD,20100323,221900,80.76,80.77,80.76,80.76
USXUSD,20100323,222000,80.77,80.77,80.77,80.77
USXUSD,20100323,222100,80.77,80.77,80.77,80.77
USXUSD,20100323,222200,80.77,80.77,80.76,80.77
USXUSD,20100323,222300,80.77,80.77,80.76,80.76
USXUSD,20100323,222400,80.76,80.76,80.76,80.76
USXUSD,20100323,222500,80.76,80.77,80.76,80.77
USXUSD,20100323,222600,80.77,80.77,80.76,80.76
USXUSD,20100323,222700,80.76,80.77,80.76,80.76
USXUSD,20100323,222800,80.76,80.77,80.76,80.77
USXUSD,20100323,222900,80.77,80.78,80.77,80.78
USXUSD,20100323,223000,80.78,80.78,80.77,80.77
USXUSD,20100323,223100,80.76,80.77,80.76,80.77
USXUSD,20100323,223200,80.77,80.77,80.77,80.77
USXUSD,20100323,223300,80.77,80.78,80.77,80.78
USXUSD,20100323,223400,80.78,80.79,80.78,80.79
USXUSD,20100323,223500,80.78,80.80,80.78,80.80
USXUSD,20100323,223600,80.80,80.81,80.80,80.81
USXUSD,20100323,223700,80.81,80.81,80.80,80.80
USXUSD,20100323,223800,80.80,80.80,80.79,80.80
USXUSD,20100323,223900,80.80,80.81,80.80,80.81
USXUSD,20100323,224000,80.81,80.81,80.79,80.80
USXUSD,20100323,224100,80.79,80.79,80.79,80.79
USXUSD,20100323,224200,80.80,80.80,80.80,80.80
USXUSD,20100323,224300,80.80,80.80,80.80,80.80
USXUSD,20100323,224400,80.80,80.80,80.80,80.80
USXUSD,20100323,224500,80.80,80.80,80.80,80.80
USXUSD,20100323,224600,80.80,80.80,80.80,80.80
USXUSD,20100323,224700,80.80,80.80,80.80,80.80
USXUSD,20100323,224800,80.80,80.80,80.80,80.80
USXUSD,20100323,224900,80.80,80.80,80.80,80.80
USXUSD,20100323,225000,80.80,80.81,80.80,80.81
USXUSD,20100323,225100,80.80,80.80,80.80,80.80
USXUSD,20100323,225200,80.80,80.81,80.80,80.80
USXUSD,20100323,225300,80.80,80.80,80.79,80.80
USXUSD,20100323,225400,80.79,80.80,80.79,80.80
USXUSD,20100323,225500,80.80,80.80,80.80,80.80
USXUSD,20100323,225600,80.80,80.80,80.80,80.80
USXUSD,20100323,225700,80.80,80.80,80.80,80.80
USXUSD,20100323,225800,80.80,80.81,80.80,80.81
USXUSD,20100323,225900,80.81,80.82,80.81,80.82
USXUSD,20100323,230100,80.81,80.81,80.81,80.81
USXUSD,20100323,230200,80.81,80.82,80.81,80.82
USXUSD,20100323,230300,80.82,80.82,80.82,80.82
USXUSD,20100323,230400,80.82,80.82,80.82,80.82
USXUSD,20100323,230500,80.82,80.82,80.82,80.82
USXUSD,20100323,230600,80.82,80.82,80.82,80.82
USXUSD,20100323,230700,80.82,80.82,80.81,80.82
USXUSD,20100323,230800,80.82,80.82,80.82,80.82
USXUSD,20100323,230900,80.82,80.83,80.82,80.83
USXUSD,20100323,231000,80.82,80.83,80.82,80.83
USXUSD,20100323,231100,80.82,80.83,80.82,80.83
USXUSD,20100323,231200,80.83,80.83,80.83,80.83
USXUSD,20100323,231300,80.83,80.83,80.83,80.83
USXUSD,20100323,231400,80.83,80.83,80.83,80.83
USXUSD,20100323,231500,80.83,80.83,80.83,80.83
USXUSD,20100323,231600,80.83,80.83,80.83,80.83
USXUSD,20100323,231700,80.83,80.83,80.82,80.82
USXUSD,20100323,231800,80.82,80.82,80.82,80.82
USXUSD,20100323,231900,80.82,80.82,80.82,80.82
USXUSD,20100323,232000,80.82,80.82,80.82,80.82
USXUSD,20100323,232100,80.82,80.82,80.82,80.82
USXUSD,20100323,232200,80.82,80.82,80.82,80.82
USXUSD,20100323,232300,80.82,80.82,80.81,80.81
USXUSD,20100323,232400,80.82,80.82,80.81,80.81
USXUSD,20100323,232500,80.81,80.81,80.80,80.80
USXUSD,20100323,232600,80.80,80.81,80.80,80.81
USXUSD,20100323,232700,80.80,80.80,80.80,80.80
USXUSD,20100323,232800,80.80,80.80,80.80,80.80
USXUSD,20100323,232900,80.80,80.80,80.80,80.80
USXUSD,20100323,233000,80.80,80.80,80.80,80.80
USXUSD,20100323,233100,80.80,80.80,80.80,80.80
USXUSD,20100323,233200,80.80,80.81,80.80,80.81
USXUSD,20100323,233300,80.80,80.81,80.80,80.80
USXUSD,20100323,233400,80.80,80.81,80.80,80.80
USXUSD,20100323,233500,80.80,80.80,80.80,80.80
USXUSD,20100323,233600,80.80,80.80,80.80,80.80
USXUSD,20100323,233700,80.80,80.80,80.79,80.80
USXUSD,20100323,233800,80.80,80.80,80.79,80.79
USXUSD,20100323,234000,80.80,80.80,80.80,80.80
USXUSD,20100323,234100,80.79,80.79,80.79,80.79
USXUSD,20100323,234200,80.79,80.79,80.79,80.79
USXUSD,20100323,234300,80.79,80.80,80.79,80.80
USXUSD,20100323,234400,80.80,80.80,80.79,80.79
USXUSD,20100323,234500,80.79,80.80,80.79,80.79
USXUSD,20100323,234600,80.79,80.79,80.79,80.79
USXUSD,20100323,234700,80.79,80.79,80.79,80.79
USXUSD,20100323,234800,80.79,80.80,80.79,80.80
USXUSD,20100323,234900,80.79,80.79,80.79,80.79
USXUSD,20100323,235000,80.79,80.79,80.78,80.79
USXUSD,20100323,235100,80.79,80.79,80.79,80.79
USXUSD,20100323,235200,80.79,80.79,80.79,80.79
USXUSD,20100323,235300,80.79,80.79,80.79,80.79
USXUSD,20100323,235400,80.79,80.79,80.79,80.79
USXUSD,20100323,235500,80.79,80.80,80.79,80.79
USXUSD,20100323,235600,80.80,80.80,80.80,80.80
USXUSD,20100323,235700,80.81,80.81,80.81,80.81
USXUSD,20100323,235800,80.81,80.82,80.81,80.81
USXUSD,20100323,235900,80.81,80.82,80.81,80.81
USXUSD,20100324,000000,80.82,80.82,80.82,80.82
