<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100324,000100,1.3489,1.3489,1.3489,1.3489
EURUSD,20100324,000200,1.3489,1.3489,1.3489,1.3489
EURUSD,20100324,000300,1.3489,1.3491,1.3489,1.3491
EURUSD,20100324,000400,1.3491,1.3491,1.3490,1.3490
EURUSD,20100324,000500,1.3491,1.3491,1.3490,1.3490
EURUSD,20100324,000600,1.3491,1.3491,1.3491,1.3491
EURUSD,20100324,000700,1.3491,1.3491,1.3490,1.3490
EURUSD,20100324,000800,1.3489,1.3489,1.3489,1.3489
EURUSD,20100324,000900,1.3489,1.3490,1.3489,1.3489
EURUSD,20100324,001000,1.3489,1.3489,1.3482,1.3483
EURUSD,20100324,001100,1.3482,1.3482,1.3475,1.3475
EURUSD,20100324,001200,1.3476,1.3476,1.3471,1.3472
EURUSD,20100324,001300,1.3474,1.3476,1.3474,1.3476
EURUSD,20100324,001400,1.3476,1.3477,1.3474,1.3476
EURUSD,20100324,001500,1.3475,1.3477,1.3475,1.3477
EURUSD,20100324,001600,1.3478,1.3479,1.3476,1.3477
EURUSD,20100324,001700,1.3477,1.3477,1.3475,1.3475
EURUSD,20100324,001800,1.3474,1.3475,1.3474,1.3475
EURUSD,20100324,001900,1.3475,1.3476,1.3475,1.3475
EURUSD,20100324,002000,1.3474,1.3474,1.3472,1.3473
EURUSD,20100324,002100,1.3472,1.3473,1.3472,1.3472
EURUSD,20100324,002200,1.3471,1.3472,1.3470,1.3471
EURUSD,20100324,002300,1.3470,1.3471,1.3470,1.3471
EURUSD,20100324,002400,1.3471,1.3471,1.3471,1.3471
EURUSD,20100324,002500,1.3471,1.3471,1.3471,1.3471
EURUSD,20100324,002600,1.3471,1.3471,1.3471,1.3471
EURUSD,20100324,002700,1.3472,1.3472,1.3471,1.3472
EURUSD,20100324,002800,1.3472,1.3472,1.3471,1.3472
EURUSD,20100324,002900,1.3472,1.3474,1.3472,1.3472
EURUSD,20100324,003000,1.3473,1.3473,1.3472,1.3473
EURUSD,20100324,003100,1.3472,1.3473,1.3472,1.3473
EURUSD,20100324,003200,1.3474,1.3474,1.3473,1.3473
EURUSD,20100324,003300,1.3472,1.3473,1.3472,1.3473
EURUSD,20100324,003400,1.3473,1.3473,1.3473,1.3473
EURUSD,20100324,003500,1.3474,1.3474,1.3474,1.3474
EURUSD,20100324,003600,1.3474,1.3474,1.3473,1.3474
EURUSD,20100324,003700,1.3474,1.3474,1.3474,1.3474
EURUSD,20100324,003800,1.3475,1.3475,1.3474,1.3475
EURUSD,20100324,003900,1.3475,1.3475,1.3475,1.3475
EURUSD,20100324,004000,1.3476,1.3476,1.3475,1.3475
EURUSD,20100324,004100,1.3476,1.3476,1.3476,1.3476
EURUSD,20100324,004200,1.3475,1.3477,1.3475,1.3476
EURUSD,20100324,004300,1.3477,1.3477,1.3476,1.3476
EURUSD,20100324,004400,1.3476,1.3476,1.3475,1.3475
EURUSD,20100324,004500,1.3475,1.3475,1.3474,1.3474
EURUSD,20100324,004600,1.3473,1.3473,1.3472,1.3472
EURUSD,20100324,004700,1.3471,1.3471,1.3471,1.3471
EURUSD,20100324,004800,1.3471,1.3471,1.3464,1.3464
EURUSD,20100324,004900,1.3464,1.3465,1.3464,1.3465
EURUSD,20100324,005000,1.3466,1.3467,1.3465,1.3467
EURUSD,20100324,005100,1.3466,1.3466,1.3457,1.3459
EURUSD,20100324,005200,1.3460,1.3463,1.3460,1.3462
EURUSD,20100324,005300,1.3462,1.3463,1.3462,1.3462
EURUSD,20100324,005400,1.3463,1.3463,1.3461,1.3461
EURUSD,20100324,005500,1.3460,1.3461,1.3459,1.3461
EURUSD,20100324,005600,1.3462,1.3464,1.3461,1.3461
EURUSD,20100324,005700,1.3462,1.3465,1.3462,1.3464
EURUSD,20100324,005800,1.3464,1.3465,1.3464,1.3464
EURUSD,20100324,005900,1.3465,1.3465,1.3464,1.3465
EURUSD,20100324,010000,1.3465,1.3468,1.3465,1.3466
EURUSD,20100324,010100,1.3465,1.3467,1.3465,1.3466
EURUSD,20100324,010200,1.3467,1.3470,1.3467,1.3470
EURUSD,20100324,010300,1.3469,1.3471,1.3469,1.3471
EURUSD,20100324,010400,1.3472,1.3474,1.3472,1.3474
EURUSD,20100324,010500,1.3474,1.3474,1.3471,1.3472
EURUSD,20100324,010600,1.3473,1.3474,1.3473,1.3473
EURUSD,20100324,010700,1.3473,1.3473,1.3471,1.3471
EURUSD,20100324,010800,1.3470,1.3471,1.3470,1.3471
EURUSD,20100324,010900,1.3471,1.3473,1.3471,1.3473
EURUSD,20100324,011000,1.3472,1.3472,1.3471,1.3472
EURUSD,20100324,011100,1.3471,1.3472,1.3470,1.3471
EURUSD,20100324,011200,1.3470,1.3471,1.3470,1.3470
EURUSD,20100324,011300,1.3470,1.3474,1.3470,1.3474
EURUSD,20100324,011400,1.3473,1.3473,1.3471,1.3471
EURUSD,20100324,011500,1.3472,1.3472,1.3471,1.3471
EURUSD,20100324,011600,1.3470,1.3471,1.3469,1.3471
EURUSD,20100324,011700,1.3471,1.3471,1.3471,1.3471
EURUSD,20100324,011800,1.3471,1.3472,1.3471,1.3472
EURUSD,20100324,011900,1.3472,1.3472,1.3472,1.3472
EURUSD,20100324,012000,1.3472,1.3473,1.3472,1.3473
EURUSD,20100324,012100,1.3473,1.3473,1.3473,1.3473
EURUSD,20100324,012200,1.3473,1.3473,1.3472,1.3472
EURUSD,20100324,012300,1.3472,1.3473,1.3472,1.3473
EURUSD,20100324,012400,1.3472,1.3473,1.3472,1.3472
EURUSD,20100324,012500,1.3473,1.3473,1.3472,1.3472
EURUSD,20100324,012600,1.3472,1.3473,1.3472,1.3473
EURUSD,20100324,012700,1.3472,1.3472,1.3471,1.3472
EURUSD,20100324,012800,1.3473,1.3475,1.3473,1.3473
EURUSD,20100324,012900,1.3474,1.3474,1.3474,1.3474
EURUSD,20100324,013000,1.3474,1.3475,1.3473,1.3475
EURUSD,20100324,013100,1.3476,1.3480,1.3476,1.3480
EURUSD,20100324,013200,1.3480,1.3480,1.3479,1.3480
EURUSD,20100324,013300,1.3481,1.3481,1.3480,1.3481
EURUSD,20100324,013400,1.3482,1.3483,1.3482,1.3482
EURUSD,20100324,013500,1.3482,1.3482,1.3481,1.3481
EURUSD,20100324,013600,1.3480,1.3481,1.3480,1.3480
EURUSD,20100324,013700,1.3479,1.3480,1.3479,1.3479
EURUSD,20100324,013800,1.3478,1.3479,1.3478,1.3478
EURUSD,20100324,013900,1.3479,1.3479,1.3478,1.3479
EURUSD,20100324,014000,1.3480,1.3481,1.3480,1.3480
EURUSD,20100324,014100,1.3480,1.3480,1.3478,1.3478
EURUSD,20100324,014200,1.3477,1.3477,1.3476,1.3477
EURUSD,20100324,014300,1.3477,1.3477,1.3474,1.3475
EURUSD,20100324,014400,1.3474,1.3477,1.3474,1.3476
EURUSD,20100324,014500,1.3475,1.3477,1.3475,1.3476
EURUSD,20100324,014600,1.3475,1.3477,1.3475,1.3476
EURUSD,20100324,014700,1.3476,1.3477,1.3476,1.3476
EURUSD,20100324,014800,1.3476,1.3476,1.3476,1.3476
EURUSD,20100324,014900,1.3476,1.3476,1.3475,1.3475
EURUSD,20100324,015000,1.3475,1.3475,1.3475,1.3475
EURUSD,20100324,015100,1.3475,1.3477,1.3475,1.3477
EURUSD,20100324,015200,1.3476,1.3476,1.3476,1.3476
EURUSD,20100324,015300,1.3476,1.3476,1.3475,1.3476
EURUSD,20100324,015400,1.3476,1.3476,1.3476,1.3476
EURUSD,20100324,015500,1.3476,1.3476,1.3475,1.3476
EURUSD,20100324,015600,1.3475,1.3475,1.3474,1.3474
EURUSD,20100324,015700,1.3472,1.3472,1.3470,1.3471
EURUSD,20100324,015800,1.3471,1.3471,1.3471,1.3471
EURUSD,20100324,015900,1.3471,1.3471,1.3471,1.3471
EURUSD,20100324,020000,1.3471,1.3473,1.3471,1.3471
EURUSD,20100324,020100,1.3470,1.3470,1.3466,1.3467
EURUSD,20100324,020200,1.3467,1.3468,1.3466,1.3466
EURUSD,20100324,020300,1.3465,1.3466,1.3465,1.3466
EURUSD,20100324,020400,1.3465,1.3465,1.3464,1.3465
EURUSD,20100324,020500,1.3465,1.3466,1.3465,1.3465
EURUSD,20100324,020600,1.3466,1.3466,1.3466,1.3466
EURUSD,20100324,020700,1.3466,1.3466,1.3465,1.3466
EURUSD,20100324,020800,1.3465,1.3466,1.3465,1.3465
EURUSD,20100324,020900,1.3466,1.3467,1.3465,1.3466
EURUSD,20100324,021000,1.3465,1.3467,1.3465,1.3467
EURUSD,20100324,021100,1.3466,1.3467,1.3466,1.3466
EURUSD,20100324,021200,1.3465,1.3466,1.3465,1.3466
EURUSD,20100324,021300,1.3465,1.3466,1.3465,1.3466
EURUSD,20100324,021400,1.3466,1.3467,1.3466,1.3466
EURUSD,20100324,021500,1.3466,1.3467,1.3466,1.3467
EURUSD,20100324,021600,1.3466,1.3466,1.3466,1.3466
EURUSD,20100324,021700,1.3466,1.3467,1.3466,1.3466
EURUSD,20100324,021800,1.3465,1.3466,1.3464,1.3464
EURUSD,20100324,021900,1.3464,1.3464,1.3460,1.3462
EURUSD,20100324,022000,1.3461,1.3461,1.3445,1.3445
EURUSD,20100324,022100,1.3444,1.3451,1.3444,1.3450
EURUSD,20100324,022200,1.3451,1.3451,1.3450,1.3451
EURUSD,20100324,022300,1.3450,1.3450,1.3446,1.3447
EURUSD,20100324,022400,1.3448,1.3451,1.3448,1.3450
EURUSD,20100324,022500,1.3451,1.3453,1.3451,1.3452
EURUSD,20100324,022600,1.3452,1.3452,1.3451,1.3451
EURUSD,20100324,022700,1.3451,1.3452,1.3451,1.3452
EURUSD,20100324,022800,1.3451,1.3454,1.3451,1.3454
EURUSD,20100324,022900,1.3455,1.3455,1.3452,1.3453
EURUSD,20100324,023000,1.3453,1.3455,1.3453,1.3455
EURUSD,20100324,023100,1.3454,1.3456,1.3454,1.3456
EURUSD,20100324,023200,1.3457,1.3457,1.3456,1.3457
EURUSD,20100324,023300,1.3458,1.3459,1.3456,1.3456
EURUSD,20100324,023400,1.3456,1.3457,1.3455,1.3456
EURUSD,20100324,023500,1.3457,1.3457,1.3454,1.3454
EURUSD,20100324,023600,1.3453,1.3453,1.3450,1.3453
EURUSD,20100324,023700,1.3452,1.3454,1.3452,1.3454
EURUSD,20100324,023800,1.3453,1.3455,1.3453,1.3454
EURUSD,20100324,023900,1.3455,1.3455,1.3453,1.3454
EURUSD,20100324,024000,1.3453,1.3454,1.3452,1.3454
EURUSD,20100324,024100,1.3454,1.3454,1.3453,1.3454
EURUSD,20100324,024200,1.3454,1.3454,1.3454,1.3454
EURUSD,20100324,024300,1.3453,1.3455,1.3453,1.3454
EURUSD,20100324,024400,1.3454,1.3454,1.3454,1.3454
EURUSD,20100324,024500,1.3454,1.3457,1.3453,1.3457
EURUSD,20100324,024600,1.3458,1.3461,1.3458,1.3461
EURUSD,20100324,024700,1.3462,1.3463,1.3460,1.3461
EURUSD,20100324,024800,1.3461,1.3463,1.3461,1.3461
EURUSD,20100324,024900,1.3460,1.3462,1.3460,1.3461
EURUSD,20100324,025000,1.3461,1.3461,1.3461,1.3461
EURUSD,20100324,025100,1.3461,1.3461,1.3461,1.3461
EURUSD,20100324,025200,1.3462,1.3465,1.3461,1.3464
EURUSD,20100324,025300,1.3464,1.3464,1.3464,1.3464
EURUSD,20100324,025400,1.3464,1.3464,1.3464,1.3464
EURUSD,20100324,025500,1.3464,1.3464,1.3464,1.3464
EURUSD,20100324,025600,1.3464,1.3464,1.3464,1.3464
EURUSD,20100324,025700,1.3465,1.3465,1.3464,1.3464
EURUSD,20100324,025800,1.3463,1.3463,1.3463,1.3463
EURUSD,20100324,025900,1.3464,1.3465,1.3464,1.3464
EURUSD,20100324,030000,1.3464,1.3464,1.3463,1.3464
EURUSD,20100324,030100,1.3464,1.3465,1.3464,1.3465
EURUSD,20100324,030200,1.3466,1.3466,1.3465,1.3465
EURUSD,20100324,030300,1.3465,1.3465,1.3465,1.3465
EURUSD,20100324,030400,1.3465,1.3465,1.3465,1.3465
EURUSD,20100324,030500,1.3466,1.3467,1.3465,1.3465
EURUSD,20100324,030600,1.3464,1.3464,1.3464,1.3464
EURUSD,20100324,030700,1.3464,1.3464,1.3464,1.3464
EURUSD,20100324,030800,1.3463,1.3464,1.3463,1.3464
EURUSD,20100324,030900,1.3464,1.3464,1.3463,1.3463
EURUSD,20100324,031000,1.3463,1.3463,1.3463,1.3463
EURUSD,20100324,031100,1.3463,1.3463,1.3461,1.3461
EURUSD,20100324,031200,1.3461,1.3461,1.3460,1.3461
EURUSD,20100324,031300,1.3461,1.3461,1.3461,1.3461
EURUSD,20100324,031400,1.3461,1.3461,1.3460,1.3460
EURUSD,20100324,031500,1.3461,1.3461,1.3460,1.3460
EURUSD,20100324,031600,1.3460,1.3460,1.3459,1.3460
EURUSD,20100324,031700,1.3460,1.3461,1.3460,1.3460
EURUSD,20100324,031800,1.3460,1.3460,1.3459,1.3459
EURUSD,20100324,031900,1.3460,1.3460,1.3457,1.3459
EURUSD,20100324,032000,1.3459,1.3461,1.3459,1.3461
EURUSD,20100324,032100,1.3461,1.3461,1.3460,1.3461
EURUSD,20100324,032200,1.3460,1.3461,1.3460,1.3460
EURUSD,20100324,032300,1.3460,1.3460,1.3459,1.3460
EURUSD,20100324,032400,1.3460,1.3462,1.3460,1.3462
EURUSD,20100324,032500,1.3463,1.3463,1.3462,1.3462
EURUSD,20100324,032600,1.3462,1.3463,1.3462,1.3462
EURUSD,20100324,032700,1.3463,1.3464,1.3462,1.3462
EURUSD,20100324,032800,1.3462,1.3462,1.3462,1.3462
EURUSD,20100324,032900,1.3461,1.3463,1.3461,1.3463
EURUSD,20100324,033000,1.3463,1.3463,1.3463,1.3463
EURUSD,20100324,033100,1.3462,1.3463,1.3462,1.3462
EURUSD,20100324,033200,1.3461,1.3461,1.3460,1.3461
EURUSD,20100324,033300,1.3462,1.3464,1.3462,1.3463
EURUSD,20100324,033400,1.3463,1.3464,1.3463,1.3463
EURUSD,20100324,033500,1.3464,1.3464,1.3464,1.3464
EURUSD,20100324,033600,1.3463,1.3463,1.3463,1.3463
EURUSD,20100324,033700,1.3463,1.3463,1.3461,1.3462
EURUSD,20100324,033800,1.3462,1.3463,1.3462,1.3463
EURUSD,20100324,033900,1.3462,1.3463,1.3462,1.3463
EURUSD,20100324,034000,1.3463,1.3463,1.3462,1.3462
EURUSD,20100324,034100,1.3462,1.3462,1.3462,1.3462
EURUSD,20100324,034200,1.3462,1.3462,1.3461,1.3461
EURUSD,20100324,034300,1.3461,1.3464,1.3461,1.3464
EURUSD,20100324,034400,1.3463,1.3465,1.3463,1.3464
EURUSD,20100324,034500,1.3464,1.3464,1.3464,1.3464
EURUSD,20100324,034600,1.3464,1.3464,1.3464,1.3464
EURUSD,20100324,034700,1.3464,1.3464,1.3463,1.3463
EURUSD,20100324,034800,1.3463,1.3463,1.3462,1.3463
EURUSD,20100324,034900,1.3463,1.3463,1.3463,1.3463
EURUSD,20100324,035000,1.3463,1.3463,1.3463,1.3463
EURUSD,20100324,035100,1.3463,1.3463,1.3463,1.3463
EURUSD,20100324,035200,1.3463,1.3463,1.3462,1.3463
EURUSD,20100324,035300,1.3463,1.3463,1.3463,1.3463
EURUSD,20100324,035400,1.3463,1.3463,1.3462,1.3462
EURUSD,20100324,035500,1.3462,1.3463,1.3462,1.3463
EURUSD,20100324,035600,1.3463,1.3463,1.3462,1.3462
EURUSD,20100324,035700,1.3462,1.3463,1.3462,1.3463
EURUSD,20100324,035800,1.3462,1.3462,1.3462,1.3462
EURUSD,20100324,035900,1.3462,1.3463,1.3462,1.3463
EURUSD,20100324,040000,1.3463,1.3463,1.3463,1.3463
EURUSD,20100324,040100,1.3463,1.3463,1.3461,1.3461
EURUSD,20100324,040200,1.3462,1.3462,1.3462,1.3462
EURUSD,20100324,040300,1.3462,1.3462,1.3462,1.3462
EURUSD,20100324,040400,1.3462,1.3464,1.3462,1.3464
EURUSD,20100324,040500,1.3464,1.3467,1.3463,1.3467
EURUSD,20100324,040600,1.3468,1.3468,1.3465,1.3465
EURUSD,20100324,040700,1.3466,1.3467,1.3466,1.3466
EURUSD,20100324,040800,1.3466,1.3467,1.3466,1.3467
EURUSD,20100324,040900,1.3466,1.3467,1.3466,1.3466
EURUSD,20100324,041000,1.3466,1.3467,1.3466,1.3467
EURUSD,20100324,041100,1.3466,1.3467,1.3466,1.3466
EURUSD,20100324,041200,1.3466,1.3466,1.3466,1.3466
EURUSD,20100324,041300,1.3465,1.3465,1.3465,1.3465
EURUSD,20100324,041400,1.3465,1.3466,1.3465,1.3465
EURUSD,20100324,041500,1.3465,1.3466,1.3465,1.3466
EURUSD,20100324,041600,1.3467,1.3467,1.3465,1.3465
EURUSD,20100324,041700,1.3465,1.3466,1.3465,1.3465
EURUSD,20100324,041800,1.3466,1.3466,1.3465,1.3466
EURUSD,20100324,041900,1.3467,1.3467,1.3466,1.3466
EURUSD,20100324,042000,1.3466,1.3467,1.3466,1.3467
EURUSD,20100324,042100,1.3467,1.3467,1.3466,1.3466
EURUSD,20100324,042200,1.3466,1.3466,1.3466,1.3466
EURUSD,20100324,042300,1.3465,1.3466,1.3464,1.3464
EURUSD,20100324,042400,1.3464,1.3464,1.3462,1.3462
EURUSD,20100324,042500,1.3462,1.3463,1.3462,1.3463
EURUSD,20100324,042600,1.3463,1.3463,1.3462,1.3463
EURUSD,20100324,042700,1.3463,1.3465,1.3462,1.3465
EURUSD,20100324,042800,1.3464,1.3464,1.3464,1.3464
EURUSD,20100324,042900,1.3464,1.3465,1.3464,1.3465
EURUSD,20100324,043000,1.3464,1.3465,1.3463,1.3463
EURUSD,20100324,043100,1.3464,1.3464,1.3463,1.3464
EURUSD,20100324,043200,1.3463,1.3464,1.3463,1.3464
EURUSD,20100324,043300,1.3463,1.3464,1.3463,1.3464
EURUSD,20100324,043400,1.3463,1.3464,1.3463,1.3464
EURUSD,20100324,043500,1.3463,1.3464,1.3463,1.3463
EURUSD,20100324,043600,1.3463,1.3463,1.3463,1.3463
EURUSD,20100324,043700,1.3463,1.3463,1.3463,1.3463
EURUSD,20100324,043800,1.3463,1.3463,1.3462,1.3462
EURUSD,20100324,043900,1.3461,1.3462,1.3461,1.3462
EURUSD,20100324,044000,1.3463,1.3463,1.3462,1.3463
EURUSD,20100324,044100,1.3464,1.3464,1.3463,1.3463
EURUSD,20100324,044200,1.3463,1.3463,1.3462,1.3463
EURUSD,20100324,044300,1.3462,1.3462,1.3460,1.3460
EURUSD,20100324,044400,1.3461,1.3461,1.3460,1.3460
EURUSD,20100324,044500,1.3461,1.3461,1.3460,1.3461
EURUSD,20100324,044600,1.3460,1.3461,1.3460,1.3460
EURUSD,20100324,044700,1.3460,1.3460,1.3460,1.3460
EURUSD,20100324,044800,1.3460,1.3460,1.3457,1.3457
EURUSD,20100324,044900,1.3457,1.3457,1.3456,1.3456
EURUSD,20100324,045000,1.3457,1.3457,1.3456,1.3457
EURUSD,20100324,045100,1.3458,1.3459,1.3458,1.3458
EURUSD,20100324,045200,1.3458,1.3459,1.3458,1.3459
EURUSD,20100324,045300,1.3458,1.3458,1.3457,1.3457
EURUSD,20100324,045400,1.3458,1.3458,1.3457,1.3458
EURUSD,20100324,045500,1.3458,1.3459,1.3458,1.3459
EURUSD,20100324,045600,1.3459,1.3459,1.3459,1.3459
EURUSD,20100324,045700,1.3458,1.3459,1.3458,1.3458
EURUSD,20100324,045800,1.3457,1.3458,1.3454,1.3454
EURUSD,20100324,045900,1.3454,1.3454,1.3452,1.3452
EURUSD,20100324,050000,1.3453,1.3454,1.3452,1.3452
EURUSD,20100324,050100,1.3452,1.3454,1.3452,1.3453
EURUSD,20100324,050200,1.3454,1.3456,1.3453,1.3453
EURUSD,20100324,050300,1.3453,1.3455,1.3453,1.3455
EURUSD,20100324,050400,1.3455,1.3456,1.3455,1.3455
EURUSD,20100324,050500,1.3456,1.3457,1.3456,1.3457
EURUSD,20100324,050600,1.3457,1.3457,1.3456,1.3456
EURUSD,20100324,050700,1.3457,1.3457,1.3454,1.3454
EURUSD,20100324,050800,1.3454,1.3455,1.3454,1.3455
EURUSD,20100324,050900,1.3454,1.3455,1.3454,1.3455
EURUSD,20100324,051000,1.3456,1.3456,1.3454,1.3454
EURUSD,20100324,051100,1.3453,1.3453,1.3452,1.3452
EURUSD,20100324,051200,1.3453,1.3453,1.3451,1.3451
EURUSD,20100324,051300,1.3452,1.3452,1.3450,1.3451
EURUSD,20100324,051400,1.3450,1.3452,1.3450,1.3452
EURUSD,20100324,051500,1.3452,1.3454,1.3452,1.3454
EURUSD,20100324,051600,1.3455,1.3455,1.3453,1.3453
EURUSD,20100324,051700,1.3453,1.3455,1.3452,1.3455
EURUSD,20100324,051800,1.3454,1.3454,1.3452,1.3452
EURUSD,20100324,051900,1.3453,1.3454,1.3452,1.3454
EURUSD,20100324,052000,1.3453,1.3455,1.3453,1.3455
EURUSD,20100324,052100,1.3455,1.3455,1.3454,1.3454
EURUSD,20100324,052200,1.3454,1.3458,1.3454,1.3458
EURUSD,20100324,052300,1.3457,1.3461,1.3457,1.3460
EURUSD,20100324,052400,1.3461,1.3462,1.3461,1.3461
EURUSD,20100324,052500,1.3460,1.3460,1.3460,1.3460
EURUSD,20100324,052600,1.3460,1.3460,1.3460,1.3460
EURUSD,20100324,052700,1.3460,1.3460,1.3460,1.3460
EURUSD,20100324,052800,1.3460,1.3460,1.3460,1.3460
EURUSD,20100324,052900,1.3460,1.3460,1.3460,1.3460
EURUSD,20100324,053000,1.3460,1.3460,1.3457,1.3457
EURUSD,20100324,053100,1.3457,1.3457,1.3457,1.3457
EURUSD,20100324,053200,1.3457,1.3457,1.3456,1.3456
EURUSD,20100324,053300,1.3456,1.3456,1.3456,1.3456
EURUSD,20100324,053400,1.3456,1.3456,1.3454,1.3454
EURUSD,20100324,053500,1.3454,1.3454,1.3454,1.3454
EURUSD,20100324,053600,1.3453,1.3454,1.3452,1.3452
EURUSD,20100324,053700,1.3453,1.3454,1.3453,1.3453
EURUSD,20100324,053800,1.3453,1.3454,1.3453,1.3453
EURUSD,20100324,053900,1.3452,1.3454,1.3452,1.3454
EURUSD,20100324,054000,1.3454,1.3457,1.3454,1.3457
EURUSD,20100324,054100,1.3457,1.3457,1.3457,1.3457
EURUSD,20100324,054200,1.3457,1.3457,1.3455,1.3455
EURUSD,20100324,054300,1.3454,1.3454,1.3452,1.3453
EURUSD,20100324,054400,1.3454,1.3454,1.3454,1.3454
EURUSD,20100324,054500,1.3454,1.3454,1.3452,1.3454
EURUSD,20100324,054600,1.3455,1.3456,1.3454,1.3455
EURUSD,20100324,054700,1.3455,1.3456,1.3455,1.3456
EURUSD,20100324,054800,1.3456,1.3457,1.3456,1.3456
EURUSD,20100324,054900,1.3455,1.3456,1.3455,1.3456
EURUSD,20100324,055000,1.3455,1.3455,1.3455,1.3455
EURUSD,20100324,055100,1.3455,1.3455,1.3454,1.3455
EURUSD,20100324,055200,1.3454,1.3454,1.3449,1.3449
EURUSD,20100324,055300,1.3448,1.3450,1.3448,1.3450
EURUSD,20100324,055400,1.3450,1.3450,1.3450,1.3450
EURUSD,20100324,055500,1.3450,1.3450,1.3447,1.3449
EURUSD,20100324,055600,1.3449,1.3449,1.3449,1.3449
EURUSD,20100324,055700,1.3449,1.3449,1.3449,1.3449
EURUSD,20100324,055800,1.3450,1.3451,1.3450,1.3451
EURUSD,20100324,055900,1.3451,1.3452,1.3451,1.3451
EURUSD,20100324,060000,1.3450,1.3450,1.3448,1.3448
EURUSD,20100324,060100,1.3447,1.3447,1.3446,1.3446
EURUSD,20100324,060200,1.3446,1.3447,1.3446,1.3447
EURUSD,20100324,060300,1.3447,1.3447,1.3446,1.3446
EURUSD,20100324,060400,1.3446,1.3447,1.3446,1.3447
EURUSD,20100324,060500,1.3446,1.3446,1.3445,1.3445
EURUSD,20100324,060600,1.3446,1.3446,1.3442,1.3442
EURUSD,20100324,060700,1.3441,1.3441,1.3427,1.3433
EURUSD,20100324,060800,1.3434,1.3438,1.3434,1.3438
EURUSD,20100324,060900,1.3437,1.3438,1.3422,1.3423
EURUSD,20100324,061000,1.3425,1.3426,1.3411,1.3411
EURUSD,20100324,061100,1.3409,1.3417,1.3408,1.3417
EURUSD,20100324,061200,1.3416,1.3417,1.3413,1.3413
EURUSD,20100324,061300,1.3412,1.3412,1.3405,1.3411
EURUSD,20100324,061400,1.3412,1.3414,1.3411,1.3411
EURUSD,20100324,061500,1.3412,1.3419,1.3412,1.3415
EURUSD,20100324,061600,1.3414,1.3414,1.3413,1.3414
EURUSD,20100324,061700,1.3414,1.3414,1.3414,1.3414
EURUSD,20100324,061800,1.3415,1.3417,1.3414,1.3416
EURUSD,20100324,061900,1.3417,1.3418,1.3416,1.3416
EURUSD,20100324,062000,1.3415,1.3415,1.3406,1.3409
EURUSD,20100324,062100,1.3407,1.3411,1.3407,1.3411
EURUSD,20100324,062200,1.3412,1.3417,1.3412,1.3412
EURUSD,20100324,062300,1.3411,1.3414,1.3411,1.3412
EURUSD,20100324,062400,1.3412,1.3413,1.3411,1.3413
EURUSD,20100324,062500,1.3414,1.3419,1.3413,1.3418
EURUSD,20100324,062600,1.3417,1.3421,1.3417,1.3421
EURUSD,20100324,062700,1.3422,1.3425,1.3421,1.3421
EURUSD,20100324,062800,1.3422,1.3422,1.3421,1.3422
EURUSD,20100324,062900,1.3421,1.3421,1.3417,1.3417
EURUSD,20100324,063000,1.3418,1.3421,1.3418,1.3420
EURUSD,20100324,063100,1.3420,1.3421,1.3420,1.3420
EURUSD,20100324,063200,1.3421,1.3423,1.3421,1.3423
EURUSD,20100324,063300,1.3422,1.3423,1.3422,1.3423
EURUSD,20100324,063400,1.3422,1.3422,1.3422,1.3422
EURUSD,20100324,063500,1.3422,1.3422,1.3421,1.3421
EURUSD,20100324,063600,1.3420,1.3421,1.3419,1.3419
EURUSD,20100324,063700,1.3418,1.3420,1.3415,1.3420
EURUSD,20100324,063800,1.3420,1.3420,1.3418,1.3419
EURUSD,20100324,063900,1.3420,1.3420,1.3418,1.3418
EURUSD,20100324,064000,1.3419,1.3419,1.3417,1.3418
EURUSD,20100324,064100,1.3417,1.3418,1.3417,1.3418
EURUSD,20100324,064200,1.3417,1.3418,1.3417,1.3417
EURUSD,20100324,064300,1.3417,1.3418,1.3414,1.3417
EURUSD,20100324,064400,1.3418,1.3419,1.3418,1.3418
EURUSD,20100324,064500,1.3419,1.3419,1.3418,1.3419
EURUSD,20100324,064600,1.3418,1.3420,1.3418,1.3420
EURUSD,20100324,064700,1.3420,1.3420,1.3419,1.3419
EURUSD,20100324,064800,1.3418,1.3420,1.3418,1.3420
EURUSD,20100324,064900,1.3419,1.3420,1.3419,1.3420
EURUSD,20100324,065000,1.3419,1.3421,1.3419,1.3420
EURUSD,20100324,065100,1.3420,1.3421,1.3420,1.3421
EURUSD,20100324,065200,1.3420,1.3421,1.3417,1.3418
EURUSD,20100324,065300,1.3418,1.3418,1.3415,1.3415
EURUSD,20100324,065400,1.3414,1.3414,1.3411,1.3412
EURUSD,20100324,065500,1.3412,1.3412,1.3410,1.3411
EURUSD,20100324,065600,1.3412,1.3412,1.3405,1.3405
EURUSD,20100324,065700,1.3406,1.3410,1.3406,1.3408
EURUSD,20100324,065800,1.3407,1.3412,1.3407,1.3411
EURUSD,20100324,065900,1.3412,1.3414,1.3412,1.3413
EURUSD,20100324,070000,1.3414,1.3414,1.3413,1.3414
EURUSD,20100324,070100,1.3413,1.3414,1.3412,1.3412
EURUSD,20100324,070200,1.3412,1.3412,1.3409,1.3409
EURUSD,20100324,070300,1.3410,1.3413,1.3410,1.3411
EURUSD,20100324,070400,1.3411,1.3412,1.3411,1.3412
EURUSD,20100324,070500,1.3412,1.3417,1.3412,1.3417
EURUSD,20100324,070600,1.3418,1.3420,1.3417,1.3419
EURUSD,20100324,070700,1.3418,1.3418,1.3418,1.3418
EURUSD,20100324,070800,1.3418,1.3419,1.3418,1.3419
EURUSD,20100324,070900,1.3418,1.3420,1.3417,1.3420
EURUSD,20100324,071000,1.3420,1.3421,1.3419,1.3420
EURUSD,20100324,071100,1.3420,1.3420,1.3418,1.3419
EURUSD,20100324,071200,1.3420,1.3421,1.3420,1.3420
EURUSD,20100324,071300,1.3420,1.3420,1.3420,1.3420
EURUSD,20100324,071400,1.3420,1.3420,1.3418,1.3419
EURUSD,20100324,071500,1.3418,1.3418,1.3415,1.3415
EURUSD,20100324,071600,1.3416,1.3417,1.3416,1.3417
EURUSD,20100324,071700,1.3416,1.3416,1.3415,1.3415
EURUSD,20100324,071800,1.3414,1.3415,1.3414,1.3415
EURUSD,20100324,071900,1.3415,1.3415,1.3415,1.3415
EURUSD,20100324,072000,1.3414,1.3414,1.3412,1.3414
EURUSD,20100324,072100,1.3413,1.3415,1.3413,1.3413
EURUSD,20100324,072200,1.3414,1.3414,1.3412,1.3413
EURUSD,20100324,072300,1.3412,1.3413,1.3412,1.3412
EURUSD,20100324,072400,1.3412,1.3412,1.3412,1.3412
EURUSD,20100324,072500,1.3412,1.3413,1.3412,1.3413
EURUSD,20100324,072600,1.3412,1.3414,1.3412,1.3413
EURUSD,20100324,072700,1.3414,1.3415,1.3414,1.3415
EURUSD,20100324,072800,1.3414,1.3417,1.3414,1.3417
EURUSD,20100324,072900,1.3418,1.3418,1.3416,1.3417
EURUSD,20100324,073000,1.3417,1.3419,1.3417,1.3418
EURUSD,20100324,073100,1.3417,1.3418,1.3416,1.3417
EURUSD,20100324,073200,1.3416,1.3417,1.3415,1.3417
EURUSD,20100324,073300,1.3417,1.3417,1.3416,1.3416
EURUSD,20100324,073400,1.3416,1.3416,1.3415,1.3416
EURUSD,20100324,073500,1.3415,1.3415,1.3413,1.3414
EURUSD,20100324,073600,1.3415,1.3415,1.3412,1.3413
EURUSD,20100324,073700,1.3413,1.3413,1.3413,1.3413
EURUSD,20100324,073800,1.3412,1.3412,1.3410,1.3411
EURUSD,20100324,073900,1.3411,1.3412,1.3410,1.3412
EURUSD,20100324,074000,1.3412,1.3413,1.3412,1.3412
EURUSD,20100324,074100,1.3413,1.3413,1.3412,1.3413
EURUSD,20100324,074200,1.3412,1.3414,1.3412,1.3414
EURUSD,20100324,074300,1.3414,1.3415,1.3414,1.3414
EURUSD,20100324,074400,1.3414,1.3414,1.3414,1.3414
EURUSD,20100324,074500,1.3415,1.3417,1.3415,1.3415
EURUSD,20100324,074600,1.3416,1.3416,1.3415,1.3416
EURUSD,20100324,074700,1.3416,1.3416,1.3415,1.3415
EURUSD,20100324,074800,1.3415,1.3416,1.3415,1.3416
EURUSD,20100324,074900,1.3416,1.3419,1.3416,1.3418
EURUSD,20100324,075000,1.3419,1.3419,1.3418,1.3419
EURUSD,20100324,075100,1.3420,1.3420,1.3418,1.3419
EURUSD,20100324,075200,1.3420,1.3420,1.3419,1.3420
EURUSD,20100324,075300,1.3421,1.3421,1.3420,1.3420
EURUSD,20100324,075400,1.3420,1.3425,1.3420,1.3424
EURUSD,20100324,075500,1.3423,1.3423,1.3421,1.3422
EURUSD,20100324,075600,1.3423,1.3425,1.3422,1.3425
EURUSD,20100324,075700,1.3424,1.3426,1.3424,1.3425
EURUSD,20100324,075800,1.3426,1.3426,1.3426,1.3426
EURUSD,20100324,075900,1.3426,1.3428,1.3426,1.3428
EURUSD,20100324,080000,1.3427,1.3431,1.3427,1.3428
EURUSD,20100324,080100,1.3429,1.3431,1.3429,1.3429
EURUSD,20100324,080200,1.3428,1.3429,1.3426,1.3426
EURUSD,20100324,080300,1.3427,1.3428,1.3427,1.3427
EURUSD,20100324,080400,1.3427,1.3427,1.3422,1.3424
EURUSD,20100324,080500,1.3425,1.3425,1.3425,1.3425
EURUSD,20100324,080600,1.3424,1.3425,1.3423,1.3424
EURUSD,20100324,080700,1.3424,1.3424,1.3423,1.3423
EURUSD,20100324,080800,1.3422,1.3422,1.3421,1.3422
EURUSD,20100324,080900,1.3422,1.3422,1.3422,1.3422
EURUSD,20100324,081000,1.3423,1.3423,1.3422,1.3422
EURUSD,20100324,081100,1.3422,1.3425,1.3422,1.3425
EURUSD,20100324,081200,1.3424,1.3427,1.3424,1.3427
EURUSD,20100324,081300,1.3426,1.3427,1.3425,1.3426
EURUSD,20100324,081400,1.3427,1.3427,1.3425,1.3426
EURUSD,20100324,081500,1.3425,1.3426,1.3425,1.3426
EURUSD,20100324,081600,1.3425,1.3426,1.3425,1.3426
EURUSD,20100324,081700,1.3425,1.3425,1.3424,1.3424
EURUSD,20100324,081800,1.3424,1.3427,1.3424,1.3427
EURUSD,20100324,081900,1.3428,1.3428,1.3426,1.3427
EURUSD,20100324,082000,1.3426,1.3427,1.3426,1.3426
EURUSD,20100324,082100,1.3426,1.3428,1.3426,1.3428
EURUSD,20100324,082200,1.3429,1.3429,1.3429,1.3429
EURUSD,20100324,082300,1.3429,1.3431,1.3429,1.3430
EURUSD,20100324,082400,1.3430,1.3431,1.3430,1.3431
EURUSD,20100324,082500,1.3430,1.3431,1.3429,1.3429
EURUSD,20100324,082600,1.3428,1.3428,1.3426,1.3426
EURUSD,20100324,082700,1.3426,1.3427,1.3426,1.3427
EURUSD,20100324,082800,1.3426,1.3427,1.3426,1.3426
EURUSD,20100324,082900,1.3425,1.3426,1.3425,1.3425
EURUSD,20100324,083000,1.3424,1.3424,1.3422,1.3422
EURUSD,20100324,083100,1.3423,1.3423,1.3418,1.3418
EURUSD,20100324,083200,1.3417,1.3417,1.3407,1.3407
EURUSD,20100324,083300,1.3406,1.3412,1.3406,1.3412
EURUSD,20100324,083400,1.3410,1.3410,1.3407,1.3409
EURUSD,20100324,083500,1.3410,1.3414,1.3410,1.3413
EURUSD,20100324,083600,1.3412,1.3416,1.3412,1.3415
EURUSD,20100324,083700,1.3416,1.3416,1.3413,1.3413
EURUSD,20100324,083800,1.3414,1.3414,1.3413,1.3413
EURUSD,20100324,083900,1.3414,1.3414,1.3409,1.3409
EURUSD,20100324,084000,1.3408,1.3411,1.3408,1.3411
EURUSD,20100324,084100,1.3410,1.3410,1.3409,1.3410
EURUSD,20100324,084200,1.3409,1.3411,1.3409,1.3411
EURUSD,20100324,084300,1.3411,1.3415,1.3411,1.3415
EURUSD,20100324,084400,1.3414,1.3415,1.3414,1.3415
EURUSD,20100324,084500,1.3416,1.3418,1.3415,1.3418
EURUSD,20100324,084600,1.3419,1.3419,1.3417,1.3418
EURUSD,20100324,084700,1.3418,1.3418,1.3417,1.3418
EURUSD,20100324,084800,1.3417,1.3418,1.3417,1.3417
EURUSD,20100324,084900,1.3416,1.3417,1.3413,1.3414
EURUSD,20100324,085000,1.3413,1.3417,1.3413,1.3417
EURUSD,20100324,085100,1.3418,1.3418,1.3417,1.3418
EURUSD,20100324,085200,1.3418,1.3421,1.3418,1.3421
EURUSD,20100324,085300,1.3420,1.3420,1.3420,1.3420
EURUSD,20100324,085400,1.3420,1.3420,1.3419,1.3420
EURUSD,20100324,085500,1.3421,1.3421,1.3419,1.3419
EURUSD,20100324,085600,1.3418,1.3419,1.3417,1.3419
EURUSD,20100324,085700,1.3420,1.3422,1.3420,1.3422
EURUSD,20100324,085800,1.3421,1.3422,1.3421,1.3422
EURUSD,20100324,085900,1.3423,1.3423,1.3422,1.3422
EURUSD,20100324,090000,1.3422,1.3426,1.3422,1.3424
EURUSD,20100324,090100,1.3425,1.3425,1.3424,1.3424
EURUSD,20100324,090200,1.3425,1.3426,1.3424,1.3425
EURUSD,20100324,090300,1.3424,1.3424,1.3422,1.3423
EURUSD,20100324,090400,1.3424,1.3426,1.3424,1.3426
EURUSD,20100324,090500,1.3427,1.3431,1.3426,1.3431
EURUSD,20100324,090600,1.3432,1.3435,1.3432,1.3433
EURUSD,20100324,090700,1.3432,1.3433,1.3431,1.3432
EURUSD,20100324,090800,1.3431,1.3431,1.3429,1.3431
EURUSD,20100324,090900,1.3431,1.3436,1.3431,1.3436
EURUSD,20100324,091000,1.3435,1.3437,1.3435,1.3435
EURUSD,20100324,091100,1.3436,1.3437,1.3434,1.3434
EURUSD,20100324,091200,1.3434,1.3434,1.3433,1.3434
EURUSD,20100324,091300,1.3435,1.3435,1.3433,1.3434
EURUSD,20100324,091400,1.3433,1.3433,1.3431,1.3431
EURUSD,20100324,091500,1.3431,1.3431,1.3430,1.3430
EURUSD,20100324,091600,1.3430,1.3432,1.3430,1.3432
EURUSD,20100324,091700,1.3431,1.3435,1.3431,1.3433
EURUSD,20100324,091800,1.3434,1.3438,1.3434,1.3437
EURUSD,20100324,091900,1.3438,1.3439,1.3436,1.3438
EURUSD,20100324,092000,1.3437,1.3438,1.3434,1.3434
EURUSD,20100324,092100,1.3435,1.3435,1.3434,1.3435
EURUSD,20100324,092200,1.3434,1.3434,1.3432,1.3434
EURUSD,20100324,092300,1.3434,1.3434,1.3433,1.3434
EURUSD,20100324,092400,1.3433,1.3435,1.3433,1.3435
EURUSD,20100324,092500,1.3436,1.3436,1.3434,1.3434
EURUSD,20100324,092600,1.3434,1.3434,1.3433,1.3433
EURUSD,20100324,092700,1.3432,1.3434,1.3432,1.3434
EURUSD,20100324,092800,1.3435,1.3435,1.3434,1.3434
EURUSD,20100324,092900,1.3435,1.3441,1.3435,1.3441
EURUSD,20100324,093000,1.3442,1.3442,1.3436,1.3438
EURUSD,20100324,093100,1.3439,1.3441,1.3435,1.3436
EURUSD,20100324,093200,1.3436,1.3438,1.3434,1.3435
EURUSD,20100324,093300,1.3436,1.3436,1.3434,1.3434
EURUSD,20100324,093400,1.3435,1.3435,1.3433,1.3433
EURUSD,20100324,093500,1.3434,1.3434,1.3431,1.3431
EURUSD,20100324,093600,1.3430,1.3430,1.3427,1.3427
EURUSD,20100324,093700,1.3426,1.3426,1.3419,1.3419
EURUSD,20100324,093800,1.3418,1.3420,1.3417,1.3417
EURUSD,20100324,093900,1.3416,1.3416,1.3413,1.3416
EURUSD,20100324,094000,1.3417,1.3419,1.3416,1.3418
EURUSD,20100324,094100,1.3419,1.3419,1.3414,1.3414
EURUSD,20100324,094200,1.3413,1.3413,1.3385,1.3385
EURUSD,20100324,094300,1.3384,1.3387,1.3376,1.3387
EURUSD,20100324,094400,1.3388,1.3390,1.3386,1.3389
EURUSD,20100324,094500,1.3388,1.3389,1.3386,1.3388
EURUSD,20100324,094600,1.3387,1.3387,1.3379,1.3382
EURUSD,20100324,094700,1.3383,1.3385,1.3382,1.3382
EURUSD,20100324,094800,1.3381,1.3381,1.3364,1.3364
EURUSD,20100324,094900,1.3365,1.3373,1.3365,1.3372
EURUSD,20100324,095000,1.3373,1.3381,1.3373,1.3381
EURUSD,20100324,095100,1.3382,1.3384,1.3382,1.3383
EURUSD,20100324,095200,1.3382,1.3384,1.3379,1.3380
EURUSD,20100324,095300,1.3381,1.3381,1.3378,1.3379
EURUSD,20100324,095400,1.3378,1.3383,1.3377,1.3383
EURUSD,20100324,095500,1.3382,1.3384,1.3380,1.3382
EURUSD,20100324,095600,1.3381,1.3381,1.3378,1.3379
EURUSD,20100324,095700,1.3380,1.3383,1.3379,1.3383
EURUSD,20100324,095800,1.3382,1.3382,1.3379,1.3382
EURUSD,20100324,095900,1.3383,1.3386,1.3383,1.3386
EURUSD,20100324,100000,1.3387,1.3389,1.3385,1.3385
EURUSD,20100324,100100,1.3384,1.3404,1.3384,1.3393
EURUSD,20100324,100200,1.3392,1.3392,1.3381,1.3382
EURUSD,20100324,100300,1.3383,1.3384,1.3378,1.3378
EURUSD,20100324,100400,1.3377,1.3380,1.3374,1.3374
EURUSD,20100324,100500,1.3375,1.3375,1.3365,1.3373
EURUSD,20100324,100600,1.3372,1.3374,1.3367,1.3367
EURUSD,20100324,100700,1.3368,1.3373,1.3368,1.3369
EURUSD,20100324,100800,1.3368,1.3369,1.3353,1.3354
EURUSD,20100324,100900,1.3355,1.3368,1.3355,1.3364
EURUSD,20100324,101000,1.3365,1.3369,1.3364,1.3368
EURUSD,20100324,101100,1.3367,1.3367,1.3363,1.3363
EURUSD,20100324,101200,1.3362,1.3369,1.3362,1.3369
EURUSD,20100324,101300,1.3370,1.3371,1.3369,1.3370
EURUSD,20100324,101400,1.3371,1.3376,1.3371,1.3375
EURUSD,20100324,101500,1.3374,1.3376,1.3371,1.3376
EURUSD,20100324,101600,1.3377,1.3379,1.3372,1.3372
EURUSD,20100324,101700,1.3373,1.3375,1.3372,1.3375
EURUSD,20100324,101800,1.3374,1.3375,1.3374,1.3374
EURUSD,20100324,101900,1.3375,1.3375,1.3372,1.3372
EURUSD,20100324,102000,1.3371,1.3371,1.3370,1.3371
EURUSD,20100324,102100,1.3370,1.3370,1.3367,1.3367
EURUSD,20100324,102200,1.3368,1.3371,1.3367,1.3370
EURUSD,20100324,102300,1.3371,1.3375,1.3370,1.3375
EURUSD,20100324,102400,1.3374,1.3377,1.3374,1.3377
EURUSD,20100324,102500,1.3378,1.3382,1.3377,1.3382
EURUSD,20100324,102600,1.3383,1.3383,1.3376,1.3377
EURUSD,20100324,102700,1.3376,1.3378,1.3375,1.3378
EURUSD,20100324,102800,1.3378,1.3378,1.3374,1.3376
EURUSD,20100324,102900,1.3377,1.3380,1.3376,1.3377
EURUSD,20100324,103000,1.3376,1.3379,1.3375,1.3379
EURUSD,20100324,103100,1.3378,1.3381,1.3377,1.3381
EURUSD,20100324,103200,1.3382,1.3382,1.3378,1.3378
EURUSD,20100324,103300,1.3379,1.3383,1.3379,1.3383
EURUSD,20100324,103400,1.3383,1.3383,1.3381,1.3383
EURUSD,20100324,103500,1.3382,1.3386,1.3382,1.3386
EURUSD,20100324,103600,1.3386,1.3388,1.3386,1.3386
EURUSD,20100324,103700,1.3387,1.3388,1.3385,1.3385
EURUSD,20100324,103800,1.3385,1.3385,1.3380,1.3380
EURUSD,20100324,103900,1.3381,1.3382,1.3380,1.3380
EURUSD,20100324,104000,1.3381,1.3382,1.3380,1.3381
EURUSD,20100324,104100,1.3380,1.3380,1.3378,1.3378
EURUSD,20100324,104200,1.3378,1.3379,1.3375,1.3375
EURUSD,20100324,104300,1.3376,1.3376,1.3370,1.3374
EURUSD,20100324,104400,1.3373,1.3373,1.3371,1.3372
EURUSD,20100324,104500,1.3371,1.3372,1.3371,1.3371
EURUSD,20100324,104600,1.3372,1.3373,1.3372,1.3372
EURUSD,20100324,104700,1.3371,1.3378,1.3371,1.3378
EURUSD,20100324,104800,1.3377,1.3377,1.3376,1.3376
EURUSD,20100324,104900,1.3375,1.3376,1.3375,1.3375
EURUSD,20100324,105000,1.3376,1.3378,1.3376,1.3378
EURUSD,20100324,105100,1.3379,1.3380,1.3378,1.3379
EURUSD,20100324,105200,1.3380,1.3382,1.3379,1.3382
EURUSD,20100324,105300,1.3383,1.3383,1.3379,1.3381
EURUSD,20100324,105400,1.3380,1.3382,1.3379,1.3382
EURUSD,20100324,105500,1.3382,1.3382,1.3377,1.3377
EURUSD,20100324,105600,1.3377,1.3377,1.3376,1.3377
EURUSD,20100324,105700,1.3376,1.3376,1.3374,1.3376
EURUSD,20100324,105800,1.3377,1.3378,1.3377,1.3377
EURUSD,20100324,105900,1.3378,1.3379,1.3378,1.3378
EURUSD,20100324,110000,1.3378,1.3378,1.3372,1.3372
EURUSD,20100324,110100,1.3371,1.3374,1.3371,1.3373
EURUSD,20100324,110200,1.3374,1.3375,1.3374,1.3374
EURUSD,20100324,110300,1.3374,1.3375,1.3374,1.3374
EURUSD,20100324,110400,1.3373,1.3373,1.3343,1.3344
EURUSD,20100324,110500,1.3345,1.3357,1.3344,1.3356
EURUSD,20100324,110600,1.3357,1.3360,1.3356,1.3359
EURUSD,20100324,110700,1.3358,1.3358,1.3349,1.3349
EURUSD,20100324,110800,1.3350,1.3354,1.3350,1.3353
EURUSD,20100324,110900,1.3352,1.3355,1.3350,1.3354
EURUSD,20100324,111000,1.3353,1.3353,1.3347,1.3348
EURUSD,20100324,111100,1.3349,1.3349,1.3344,1.3346
EURUSD,20100324,111200,1.3347,1.3348,1.3346,1.3348
EURUSD,20100324,111300,1.3349,1.3354,1.3349,1.3354
EURUSD,20100324,111400,1.3353,1.3354,1.3349,1.3353
EURUSD,20100324,111500,1.3352,1.3354,1.3350,1.3350
EURUSD,20100324,111600,1.3349,1.3350,1.3348,1.3350
EURUSD,20100324,111700,1.3349,1.3350,1.3349,1.3350
EURUSD,20100324,111800,1.3349,1.3349,1.3346,1.3348
EURUSD,20100324,111900,1.3349,1.3354,1.3349,1.3354
EURUSD,20100324,112000,1.3353,1.3354,1.3350,1.3354
EURUSD,20100324,112100,1.3355,1.3355,1.3350,1.3350
EURUSD,20100324,112200,1.3351,1.3355,1.3351,1.3353
EURUSD,20100324,112300,1.3354,1.3354,1.3353,1.3354
EURUSD,20100324,112400,1.3353,1.3353,1.3351,1.3351
EURUSD,20100324,112500,1.3350,1.3351,1.3348,1.3348
EURUSD,20100324,112600,1.3349,1.3354,1.3349,1.3353
EURUSD,20100324,112700,1.3352,1.3356,1.3352,1.3356
EURUSD,20100324,112800,1.3357,1.3357,1.3355,1.3355
EURUSD,20100324,112900,1.3354,1.3355,1.3354,1.3355
EURUSD,20100324,113000,1.3354,1.3355,1.3351,1.3351
EURUSD,20100324,113100,1.3350,1.3351,1.3349,1.3349
EURUSD,20100324,113200,1.3348,1.3349,1.3348,1.3349
EURUSD,20100324,113300,1.3350,1.3352,1.3350,1.3352
EURUSD,20100324,113400,1.3351,1.3352,1.3350,1.3351
EURUSD,20100324,113500,1.3351,1.3354,1.3350,1.3353
EURUSD,20100324,113600,1.3354,1.3356,1.3352,1.3354
EURUSD,20100324,113700,1.3353,1.3357,1.3353,1.3356
EURUSD,20100324,113800,1.3357,1.3357,1.3355,1.3357
EURUSD,20100324,113900,1.3356,1.3359,1.3356,1.3356
EURUSD,20100324,114000,1.3357,1.3359,1.3356,1.3356
EURUSD,20100324,114100,1.3355,1.3356,1.3353,1.3355
EURUSD,20100324,114200,1.3356,1.3358,1.3356,1.3358
EURUSD,20100324,114300,1.3359,1.3359,1.3352,1.3355
EURUSD,20100324,114400,1.3356,1.3356,1.3354,1.3355
EURUSD,20100324,114500,1.3356,1.3357,1.3356,1.3356
EURUSD,20100324,114600,1.3357,1.3357,1.3355,1.3356
EURUSD,20100324,114700,1.3356,1.3356,1.3355,1.3355
EURUSD,20100324,114800,1.3355,1.3356,1.3355,1.3356
EURUSD,20100324,114900,1.3357,1.3360,1.3357,1.3358
EURUSD,20100324,115000,1.3357,1.3359,1.3356,1.3358
EURUSD,20100324,115100,1.3359,1.3360,1.3359,1.3360
EURUSD,20100324,115200,1.3359,1.3360,1.3359,1.3359
EURUSD,20100324,115300,1.3359,1.3359,1.3356,1.3358
EURUSD,20100324,115400,1.3358,1.3359,1.3358,1.3359
EURUSD,20100324,115500,1.3359,1.3360,1.3357,1.3357
EURUSD,20100324,115600,1.3357,1.3357,1.3356,1.3357
EURUSD,20100324,115700,1.3356,1.3357,1.3355,1.3356
EURUSD,20100324,115800,1.3355,1.3355,1.3354,1.3355
EURUSD,20100324,115900,1.3355,1.3355,1.3355,1.3355
EURUSD,20100324,120000,1.3356,1.3357,1.3356,1.3356
EURUSD,20100324,120100,1.3356,1.3357,1.3355,1.3355
EURUSD,20100324,120200,1.3354,1.3357,1.3354,1.3357
EURUSD,20100324,120300,1.3357,1.3358,1.3356,1.3358
EURUSD,20100324,120400,1.3359,1.3360,1.3359,1.3360
EURUSD,20100324,120500,1.3360,1.3360,1.3358,1.3360
EURUSD,20100324,120600,1.3359,1.3359,1.3356,1.3356
EURUSD,20100324,120700,1.3357,1.3360,1.3357,1.3360
EURUSD,20100324,120800,1.3359,1.3359,1.3357,1.3359
EURUSD,20100324,120900,1.3358,1.3360,1.3358,1.3360
EURUSD,20100324,121000,1.3361,1.3362,1.3361,1.3361
EURUSD,20100324,121100,1.3360,1.3362,1.3360,1.3360
EURUSD,20100324,121200,1.3361,1.3361,1.3360,1.3360
EURUSD,20100324,121300,1.3361,1.3362,1.3360,1.3362
EURUSD,20100324,121400,1.3361,1.3364,1.3360,1.3364
EURUSD,20100324,121500,1.3364,1.3364,1.3364,1.3364
EURUSD,20100324,121600,1.3365,1.3366,1.3365,1.3366
EURUSD,20100324,121700,1.3365,1.3366,1.3365,1.3366
EURUSD,20100324,121800,1.3365,1.3367,1.3365,1.3366
EURUSD,20100324,121900,1.3366,1.3367,1.3366,1.3366
EURUSD,20100324,122000,1.3365,1.3366,1.3365,1.3366
EURUSD,20100324,122100,1.3365,1.3367,1.3365,1.3366
EURUSD,20100324,122200,1.3367,1.3371,1.3367,1.3370
EURUSD,20100324,122300,1.3370,1.3371,1.3370,1.3370
EURUSD,20100324,122400,1.3369,1.3369,1.3367,1.3367
EURUSD,20100324,122500,1.3366,1.3366,1.3364,1.3365
EURUSD,20100324,122600,1.3364,1.3365,1.3364,1.3364
EURUSD,20100324,122700,1.3365,1.3365,1.3363,1.3365
EURUSD,20100324,122800,1.3366,1.3366,1.3364,1.3364
EURUSD,20100324,122900,1.3364,1.3364,1.3364,1.3364
EURUSD,20100324,123000,1.3364,1.3364,1.3363,1.3364
EURUSD,20100324,123100,1.3363,1.3364,1.3362,1.3364
EURUSD,20100324,123200,1.3363,1.3364,1.3363,1.3363
EURUSD,20100324,123300,1.3362,1.3362,1.3361,1.3362
EURUSD,20100324,123400,1.3362,1.3362,1.3359,1.3359
EURUSD,20100324,123500,1.3358,1.3359,1.3355,1.3355
EURUSD,20100324,123600,1.3356,1.3357,1.3355,1.3355
EURUSD,20100324,123700,1.3356,1.3357,1.3355,1.3357
EURUSD,20100324,123800,1.3356,1.3356,1.3354,1.3355
EURUSD,20100324,123900,1.3354,1.3355,1.3352,1.3355
EURUSD,20100324,124000,1.3356,1.3356,1.3353,1.3353
EURUSD,20100324,124100,1.3352,1.3353,1.3350,1.3350
EURUSD,20100324,124200,1.3351,1.3351,1.3348,1.3349
EURUSD,20100324,124300,1.3348,1.3349,1.3347,1.3347
EURUSD,20100324,124400,1.3348,1.3348,1.3346,1.3348
EURUSD,20100324,124500,1.3347,1.3351,1.3347,1.3350
EURUSD,20100324,124600,1.3349,1.3349,1.3346,1.3347
EURUSD,20100324,124700,1.3346,1.3346,1.3343,1.3343
EURUSD,20100324,124800,1.3344,1.3345,1.3341,1.3341
EURUSD,20100324,124900,1.3340,1.3345,1.3339,1.3344
EURUSD,20100324,125000,1.3345,1.3347,1.3345,1.3347
EURUSD,20100324,125100,1.3347,1.3350,1.3346,1.3350
EURUSD,20100324,125200,1.3349,1.3352,1.3349,1.3352
EURUSD,20100324,125300,1.3353,1.3356,1.3352,1.3355
EURUSD,20100324,125400,1.3354,1.3354,1.3353,1.3353
EURUSD,20100324,125500,1.3352,1.3353,1.3352,1.3353
EURUSD,20100324,125600,1.3353,1.3356,1.3353,1.3356
EURUSD,20100324,125700,1.3355,1.3355,1.3354,1.3354
EURUSD,20100324,125800,1.3353,1.3355,1.3353,1.3355
EURUSD,20100324,125900,1.3354,1.3354,1.3353,1.3354
EURUSD,20100324,130000,1.3354,1.3355,1.3351,1.3351
EURUSD,20100324,130100,1.3350,1.3350,1.3349,1.3349
EURUSD,20100324,130200,1.3349,1.3350,1.3349,1.3350
EURUSD,20100324,130300,1.3350,1.3350,1.3347,1.3347
EURUSD,20100324,130400,1.3346,1.3348,1.3346,1.3348
EURUSD,20100324,130500,1.3348,1.3351,1.3348,1.3351
EURUSD,20100324,130600,1.3352,1.3354,1.3352,1.3354
EURUSD,20100324,130700,1.3354,1.3355,1.3354,1.3355
EURUSD,20100324,130800,1.3356,1.3360,1.3356,1.3360
EURUSD,20100324,130900,1.3361,1.3361,1.3358,1.3359
EURUSD,20100324,131000,1.3360,1.3360,1.3356,1.3357
EURUSD,20100324,131100,1.3356,1.3358,1.3356,1.3358
EURUSD,20100324,131200,1.3359,1.3361,1.3359,1.3360
EURUSD,20100324,131300,1.3359,1.3359,1.3358,1.3358
EURUSD,20100324,131400,1.3359,1.3359,1.3358,1.3358
EURUSD,20100324,131500,1.3357,1.3358,1.3356,1.3356
EURUSD,20100324,131600,1.3356,1.3357,1.3356,1.3357
EURUSD,20100324,131700,1.3357,1.3359,1.3357,1.3358
EURUSD,20100324,131800,1.3357,1.3358,1.3357,1.3357
EURUSD,20100324,131900,1.3357,1.3357,1.3357,1.3357
EURUSD,20100324,132000,1.3356,1.3356,1.3355,1.3356
EURUSD,20100324,132100,1.3355,1.3355,1.3352,1.3352
EURUSD,20100324,132200,1.3351,1.3351,1.3349,1.3350
EURUSD,20100324,132300,1.3350,1.3351,1.3350,1.3350
EURUSD,20100324,132400,1.3349,1.3350,1.3347,1.3348
EURUSD,20100324,132500,1.3347,1.3349,1.3347,1.3347
EURUSD,20100324,132600,1.3346,1.3347,1.3344,1.3345
EURUSD,20100324,132700,1.3344,1.3345,1.3337,1.3340
EURUSD,20100324,132800,1.3341,1.3341,1.3333,1.3334
EURUSD,20100324,132900,1.3335,1.3339,1.3335,1.3337
EURUSD,20100324,133000,1.3338,1.3345,1.3338,1.3341
EURUSD,20100324,133100,1.3342,1.3349,1.3338,1.3346
EURUSD,20100324,133200,1.3345,1.3349,1.3345,1.3347
EURUSD,20100324,133300,1.3348,1.3351,1.3347,1.3350
EURUSD,20100324,133400,1.3349,1.3352,1.3348,1.3352
EURUSD,20100324,133500,1.3351,1.3351,1.3347,1.3349
EURUSD,20100324,133600,1.3350,1.3351,1.3344,1.3344
EURUSD,20100324,133700,1.3342,1.3347,1.3340,1.3341
EURUSD,20100324,133800,1.3342,1.3349,1.3342,1.3343
EURUSD,20100324,133900,1.3342,1.3343,1.3340,1.3341
EURUSD,20100324,134000,1.3340,1.3340,1.3332,1.3334
EURUSD,20100324,134100,1.3335,1.3339,1.3334,1.3334
EURUSD,20100324,134200,1.3333,1.3339,1.3332,1.3339
EURUSD,20100324,134300,1.3340,1.3340,1.3338,1.3338
EURUSD,20100324,134400,1.3337,1.3339,1.3337,1.3338
EURUSD,20100324,134500,1.3337,1.3343,1.3337,1.3342
EURUSD,20100324,134600,1.3343,1.3344,1.3342,1.3342
EURUSD,20100324,134700,1.3341,1.3343,1.3340,1.3342
EURUSD,20100324,134800,1.3343,1.3347,1.3342,1.3347
EURUSD,20100324,134900,1.3346,1.3346,1.3343,1.3345
EURUSD,20100324,135000,1.3344,1.3345,1.3341,1.3344
EURUSD,20100324,135100,1.3345,1.3345,1.3344,1.3345
EURUSD,20100324,135200,1.3346,1.3347,1.3345,1.3346
EURUSD,20100324,135300,1.3347,1.3347,1.3344,1.3345
EURUSD,20100324,135400,1.3343,1.3346,1.3341,1.3346
EURUSD,20100324,135500,1.3345,1.3346,1.3345,1.3346
EURUSD,20100324,135600,1.3346,1.3347,1.3339,1.3339
EURUSD,20100324,135700,1.3340,1.3345,1.3340,1.3344
EURUSD,20100324,135800,1.3345,1.3345,1.3342,1.3345
EURUSD,20100324,135900,1.3343,1.3343,1.3339,1.3340
EURUSD,20100324,140000,1.3341,1.3349,1.3341,1.3349
EURUSD,20100324,140100,1.3350,1.3350,1.3344,1.3346
EURUSD,20100324,140200,1.3345,1.3347,1.3344,1.3347
EURUSD,20100324,140300,1.3346,1.3347,1.3345,1.3347
EURUSD,20100324,140400,1.3348,1.3349,1.3346,1.3347
EURUSD,20100324,140500,1.3346,1.3348,1.3343,1.3348
EURUSD,20100324,140600,1.3347,1.3348,1.3346,1.3348
EURUSD,20100324,140700,1.3349,1.3350,1.3348,1.3348
EURUSD,20100324,140800,1.3349,1.3355,1.3349,1.3355
EURUSD,20100324,140900,1.3354,1.3354,1.3349,1.3350
EURUSD,20100324,141000,1.3351,1.3352,1.3351,1.3352
EURUSD,20100324,141100,1.3351,1.3352,1.3347,1.3349
EURUSD,20100324,141200,1.3348,1.3353,1.3348,1.3351
EURUSD,20100324,141300,1.3350,1.3353,1.3349,1.3349
EURUSD,20100324,141400,1.3348,1.3348,1.3343,1.3343
EURUSD,20100324,141500,1.3342,1.3342,1.3334,1.3334
EURUSD,20100324,141600,1.3335,1.3341,1.3335,1.3339
EURUSD,20100324,141700,1.3338,1.3341,1.3336,1.3341
EURUSD,20100324,141800,1.3340,1.3340,1.3338,1.3339
EURUSD,20100324,141900,1.3338,1.3338,1.3336,1.3337
EURUSD,20100324,142000,1.3338,1.3342,1.3338,1.3342
EURUSD,20100324,142100,1.3341,1.3345,1.3341,1.3343
EURUSD,20100324,142200,1.3344,1.3344,1.3341,1.3341
EURUSD,20100324,142300,1.3340,1.3343,1.3340,1.3342
EURUSD,20100324,142400,1.3343,1.3344,1.3343,1.3343
EURUSD,20100324,142500,1.3344,1.3344,1.3339,1.3339
EURUSD,20100324,142600,1.3340,1.3341,1.3340,1.3340
EURUSD,20100324,142700,1.3339,1.3341,1.3339,1.3341
EURUSD,20100324,142800,1.3340,1.3343,1.3339,1.3343
EURUSD,20100324,142900,1.3342,1.3343,1.3339,1.3341
EURUSD,20100324,143000,1.3341,1.3343,1.3341,1.3342
EURUSD,20100324,143100,1.3343,1.3344,1.3343,1.3343
EURUSD,20100324,143200,1.3343,1.3343,1.3341,1.3341
EURUSD,20100324,143300,1.3342,1.3342,1.3340,1.3341
EURUSD,20100324,143400,1.3342,1.3344,1.3342,1.3343
EURUSD,20100324,143500,1.3344,1.3346,1.3343,1.3346
EURUSD,20100324,143600,1.3347,1.3347,1.3341,1.3341
EURUSD,20100324,143700,1.3340,1.3342,1.3339,1.3341
EURUSD,20100324,143800,1.3340,1.3340,1.3339,1.3340
EURUSD,20100324,143900,1.3339,1.3339,1.3337,1.3338
EURUSD,20100324,144000,1.3338,1.3342,1.3338,1.3342
EURUSD,20100324,144100,1.3341,1.3342,1.3339,1.3339
EURUSD,20100324,144200,1.3338,1.3339,1.3334,1.3338
EURUSD,20100324,144300,1.3339,1.3340,1.3338,1.3339
EURUSD,20100324,144400,1.3340,1.3340,1.3339,1.3339
EURUSD,20100324,144500,1.3338,1.3338,1.3330,1.3331
EURUSD,20100324,144600,1.3332,1.3340,1.3332,1.3339
EURUSD,20100324,144700,1.3340,1.3340,1.3335,1.3336
EURUSD,20100324,144800,1.3337,1.3338,1.3334,1.3338
EURUSD,20100324,144900,1.3339,1.3340,1.3338,1.3339
EURUSD,20100324,145000,1.3340,1.3343,1.3340,1.3343
EURUSD,20100324,145100,1.3344,1.3347,1.3344,1.3346
EURUSD,20100324,145200,1.3345,1.3349,1.3344,1.3349
EURUSD,20100324,145300,1.3350,1.3354,1.3349,1.3350
EURUSD,20100324,145400,1.3350,1.3351,1.3350,1.3350
EURUSD,20100324,145500,1.3351,1.3354,1.3351,1.3353
EURUSD,20100324,145600,1.3354,1.3356,1.3352,1.3356
EURUSD,20100324,145700,1.3355,1.3356,1.3354,1.3356
EURUSD,20100324,145800,1.3355,1.3356,1.3354,1.3356
EURUSD,20100324,145900,1.3356,1.3361,1.3356,1.3359
EURUSD,20100324,150000,1.3360,1.3360,1.3355,1.3355
EURUSD,20100324,150100,1.3354,1.3355,1.3352,1.3355
EURUSD,20100324,150200,1.3354,1.3355,1.3353,1.3354
EURUSD,20100324,150300,1.3355,1.3358,1.3354,1.3355
EURUSD,20100324,150400,1.3354,1.3357,1.3353,1.3357
EURUSD,20100324,150500,1.3356,1.3360,1.3356,1.3356
EURUSD,20100324,150600,1.3357,1.3358,1.3356,1.3356
EURUSD,20100324,150700,1.3357,1.3358,1.3356,1.3357
EURUSD,20100324,150800,1.3358,1.3362,1.3358,1.3361
EURUSD,20100324,150900,1.3360,1.3361,1.3360,1.3361
EURUSD,20100324,151000,1.3362,1.3365,1.3362,1.3365
EURUSD,20100324,151100,1.3366,1.3367,1.3364,1.3365
EURUSD,20100324,151200,1.3364,1.3364,1.3362,1.3364
EURUSD,20100324,151300,1.3365,1.3367,1.3364,1.3364
EURUSD,20100324,151400,1.3363,1.3368,1.3363,1.3367
EURUSD,20100324,151500,1.3368,1.3369,1.3365,1.3367
EURUSD,20100324,151600,1.3366,1.3366,1.3364,1.3364
EURUSD,20100324,151700,1.3365,1.3366,1.3364,1.3366
EURUSD,20100324,151800,1.3365,1.3368,1.3365,1.3367
EURUSD,20100324,151900,1.3368,1.3370,1.3368,1.3370
EURUSD,20100324,152000,1.3369,1.3371,1.3367,1.3368
EURUSD,20100324,152100,1.3369,1.3374,1.3369,1.3374
EURUSD,20100324,152200,1.3375,1.3375,1.3373,1.3374
EURUSD,20100324,152300,1.3375,1.3375,1.3372,1.3372
EURUSD,20100324,152400,1.3373,1.3374,1.3370,1.3370
EURUSD,20100324,152500,1.3369,1.3370,1.3369,1.3369
EURUSD,20100324,152600,1.3369,1.3370,1.3365,1.3365
EURUSD,20100324,152700,1.3364,1.3364,1.3364,1.3364
EURUSD,20100324,152800,1.3363,1.3364,1.3363,1.3363
EURUSD,20100324,152900,1.3362,1.3363,1.3362,1.3362
EURUSD,20100324,153000,1.3363,1.3363,1.3362,1.3363
EURUSD,20100324,153100,1.3362,1.3362,1.3357,1.3358
EURUSD,20100324,153200,1.3359,1.3362,1.3359,1.3362
EURUSD,20100324,153300,1.3361,1.3362,1.3360,1.3362
EURUSD,20100324,153400,1.3362,1.3362,1.3360,1.3360
EURUSD,20100324,153500,1.3361,1.3362,1.3360,1.3362
EURUSD,20100324,153600,1.3363,1.3366,1.3363,1.3366
EURUSD,20100324,153700,1.3365,1.3366,1.3364,1.3365
EURUSD,20100324,153800,1.3366,1.3366,1.3364,1.3364
EURUSD,20100324,153900,1.3363,1.3365,1.3363,1.3365
EURUSD,20100324,154000,1.3366,1.3366,1.3364,1.3364
EURUSD,20100324,154100,1.3364,1.3364,1.3363,1.3363
EURUSD,20100324,154200,1.3362,1.3364,1.3362,1.3363
EURUSD,20100324,154300,1.3364,1.3364,1.3361,1.3362
EURUSD,20100324,154400,1.3361,1.3364,1.3359,1.3363
EURUSD,20100324,154500,1.3364,1.3364,1.3362,1.3362
EURUSD,20100324,154600,1.3362,1.3363,1.3362,1.3362
EURUSD,20100324,154700,1.3362,1.3362,1.3357,1.3357
EURUSD,20100324,154800,1.3356,1.3357,1.3356,1.3356
EURUSD,20100324,154900,1.3357,1.3359,1.3357,1.3358
EURUSD,20100324,155000,1.3357,1.3362,1.3357,1.3362
EURUSD,20100324,155100,1.3363,1.3365,1.3363,1.3363
EURUSD,20100324,155200,1.3364,1.3364,1.3363,1.3363
EURUSD,20100324,155300,1.3362,1.3362,1.3361,1.3362
EURUSD,20100324,155400,1.3362,1.3365,1.3362,1.3365
EURUSD,20100324,155500,1.3364,1.3365,1.3361,1.3361
EURUSD,20100324,155600,1.3361,1.3361,1.3359,1.3360
EURUSD,20100324,155700,1.3359,1.3360,1.3358,1.3360
EURUSD,20100324,155800,1.3359,1.3360,1.3359,1.3360
EURUSD,20100324,155900,1.3360,1.3360,1.3358,1.3358
EURUSD,20100324,160000,1.3359,1.3359,1.3355,1.3355
EURUSD,20100324,160100,1.3356,1.3358,1.3356,1.3357
EURUSD,20100324,160200,1.3357,1.3360,1.3357,1.3359
EURUSD,20100324,160300,1.3358,1.3358,1.3356,1.3356
EURUSD,20100324,160400,1.3357,1.3357,1.3351,1.3351
EURUSD,20100324,160500,1.3352,1.3352,1.3346,1.3348
EURUSD,20100324,160600,1.3347,1.3347,1.3342,1.3345
EURUSD,20100324,160700,1.3346,1.3348,1.3346,1.3348
EURUSD,20100324,160800,1.3347,1.3348,1.3347,1.3348
EURUSD,20100324,160900,1.3347,1.3347,1.3345,1.3347
EURUSD,20100324,161000,1.3347,1.3348,1.3347,1.3347
EURUSD,20100324,161100,1.3347,1.3347,1.3346,1.3347
EURUSD,20100324,161200,1.3346,1.3347,1.3346,1.3346
EURUSD,20100324,161300,1.3346,1.3346,1.3344,1.3346
EURUSD,20100324,161400,1.3345,1.3346,1.3345,1.3346
EURUSD,20100324,161500,1.3345,1.3345,1.3342,1.3343
EURUSD,20100324,161600,1.3342,1.3342,1.3338,1.3340
EURUSD,20100324,161700,1.3339,1.3340,1.3339,1.3339
EURUSD,20100324,161800,1.3340,1.3341,1.3340,1.3341
EURUSD,20100324,161900,1.3342,1.3342,1.3340,1.3340
EURUSD,20100324,162000,1.3341,1.3341,1.3337,1.3338
EURUSD,20100324,162100,1.3337,1.3337,1.3333,1.3334
EURUSD,20100324,162200,1.3333,1.3334,1.3327,1.3332
EURUSD,20100324,162300,1.3331,1.3336,1.3331,1.3336
EURUSD,20100324,162400,1.3337,1.3341,1.3336,1.3341
EURUSD,20100324,162500,1.3342,1.3345,1.3342,1.3342
EURUSD,20100324,162600,1.3341,1.3341,1.3337,1.3337
EURUSD,20100324,162700,1.3338,1.3338,1.3335,1.3337
EURUSD,20100324,162800,1.3336,1.3343,1.3336,1.3343
EURUSD,20100324,162900,1.3342,1.3343,1.3341,1.3343
EURUSD,20100324,163000,1.3344,1.3345,1.3343,1.3345
EURUSD,20100324,163100,1.3346,1.3349,1.3345,1.3346
EURUSD,20100324,163200,1.3345,1.3346,1.3345,1.3345
EURUSD,20100324,163300,1.3346,1.3346,1.3344,1.3344
EURUSD,20100324,163400,1.3343,1.3343,1.3341,1.3342
EURUSD,20100324,163500,1.3341,1.3345,1.3341,1.3345
EURUSD,20100324,163600,1.3344,1.3344,1.3342,1.3344
EURUSD,20100324,163700,1.3345,1.3347,1.3345,1.3346
EURUSD,20100324,163800,1.3347,1.3349,1.3346,1.3348
EURUSD,20100324,163900,1.3349,1.3350,1.3349,1.3350
EURUSD,20100324,164000,1.3351,1.3351,1.3348,1.3349
EURUSD,20100324,164100,1.3348,1.3349,1.3348,1.3349
EURUSD,20100324,164200,1.3350,1.3351,1.3350,1.3350
EURUSD,20100324,164300,1.3351,1.3354,1.3350,1.3352
EURUSD,20100324,164400,1.3352,1.3352,1.3349,1.3350
EURUSD,20100324,164500,1.3349,1.3349,1.3348,1.3348
EURUSD,20100324,164600,1.3348,1.3350,1.3348,1.3349
EURUSD,20100324,164700,1.3348,1.3348,1.3346,1.3346
EURUSD,20100324,164800,1.3346,1.3346,1.3341,1.3341
EURUSD,20100324,164900,1.3342,1.3342,1.3339,1.3340
EURUSD,20100324,165000,1.3341,1.3343,1.3341,1.3343
EURUSD,20100324,165100,1.3344,1.3345,1.3342,1.3342
EURUSD,20100324,165200,1.3342,1.3344,1.3342,1.3343
EURUSD,20100324,165300,1.3344,1.3348,1.3344,1.3348
EURUSD,20100324,165400,1.3349,1.3351,1.3349,1.3349
EURUSD,20100324,165500,1.3348,1.3348,1.3346,1.3346
EURUSD,20100324,165600,1.3345,1.3347,1.3345,1.3346
EURUSD,20100324,165700,1.3347,1.3349,1.3347,1.3349
EURUSD,20100324,165800,1.3350,1.3350,1.3349,1.3349
EURUSD,20100324,165900,1.3349,1.3350,1.3349,1.3350
EURUSD,20100324,170000,1.3349,1.3349,1.3345,1.3345
EURUSD,20100324,170100,1.3346,1.3346,1.3344,1.3345
EURUSD,20100324,170200,1.3345,1.3345,1.3343,1.3344
EURUSD,20100324,170300,1.3345,1.3346,1.3343,1.3345
EURUSD,20100324,170400,1.3346,1.3346,1.3342,1.3342
EURUSD,20100324,170500,1.3342,1.3343,1.3341,1.3343
EURUSD,20100324,170600,1.3343,1.3347,1.3343,1.3347
EURUSD,20100324,170700,1.3346,1.3346,1.3344,1.3344
EURUSD,20100324,170800,1.3345,1.3347,1.3344,1.3345
EURUSD,20100324,170900,1.3344,1.3346,1.3344,1.3345
EURUSD,20100324,171000,1.3346,1.3348,1.3346,1.3347
EURUSD,20100324,171100,1.3348,1.3348,1.3343,1.3343
EURUSD,20100324,171200,1.3344,1.3345,1.3342,1.3343
EURUSD,20100324,171300,1.3342,1.3342,1.3341,1.3342
EURUSD,20100324,171400,1.3343,1.3346,1.3343,1.3346
EURUSD,20100324,171500,1.3346,1.3346,1.3342,1.3342
EURUSD,20100324,171600,1.3341,1.3343,1.3341,1.3342
EURUSD,20100324,171700,1.3342,1.3346,1.3342,1.3346
EURUSD,20100324,171800,1.3347,1.3348,1.3344,1.3345
EURUSD,20100324,171900,1.3346,1.3348,1.3345,1.3348
EURUSD,20100324,172000,1.3349,1.3350,1.3347,1.3350
EURUSD,20100324,172100,1.3349,1.3350,1.3348,1.3350
EURUSD,20100324,172200,1.3349,1.3349,1.3347,1.3347
EURUSD,20100324,172300,1.3348,1.3350,1.3348,1.3349
EURUSD,20100324,172400,1.3350,1.3350,1.3350,1.3350
EURUSD,20100324,172500,1.3351,1.3352,1.3348,1.3349
EURUSD,20100324,172600,1.3350,1.3352,1.3349,1.3350
EURUSD,20100324,172700,1.3351,1.3351,1.3348,1.3350
EURUSD,20100324,172800,1.3349,1.3349,1.3344,1.3346
EURUSD,20100324,172900,1.3345,1.3346,1.3341,1.3342
EURUSD,20100324,173000,1.3343,1.3343,1.3340,1.3341
EURUSD,20100324,173100,1.3342,1.3344,1.3341,1.3344
EURUSD,20100324,173200,1.3343,1.3343,1.3341,1.3341
EURUSD,20100324,173300,1.3340,1.3340,1.3338,1.3339
EURUSD,20100324,173400,1.3340,1.3342,1.3340,1.3341
EURUSD,20100324,173500,1.3340,1.3340,1.3339,1.3340
EURUSD,20100324,173600,1.3340,1.3343,1.3340,1.3343
EURUSD,20100324,173700,1.3342,1.3343,1.3341,1.3341
EURUSD,20100324,173800,1.3340,1.3342,1.3340,1.3342
EURUSD,20100324,173900,1.3342,1.3343,1.3342,1.3342
EURUSD,20100324,174000,1.3343,1.3343,1.3340,1.3340
EURUSD,20100324,174100,1.3339,1.3341,1.3338,1.3340
EURUSD,20100324,174200,1.3341,1.3343,1.3341,1.3343
EURUSD,20100324,174300,1.3344,1.3344,1.3343,1.3343
EURUSD,20100324,174400,1.3343,1.3345,1.3343,1.3344
EURUSD,20100324,174500,1.3345,1.3347,1.3345,1.3347
EURUSD,20100324,174600,1.3348,1.3350,1.3348,1.3350
EURUSD,20100324,174700,1.3350,1.3352,1.3349,1.3350
EURUSD,20100324,174800,1.3351,1.3359,1.3351,1.3359
EURUSD,20100324,174900,1.3360,1.3362,1.3357,1.3357
EURUSD,20100324,175000,1.3356,1.3356,1.3355,1.3356
EURUSD,20100324,175100,1.3357,1.3359,1.3355,1.3355
EURUSD,20100324,175200,1.3354,1.3357,1.3354,1.3356
EURUSD,20100324,175300,1.3357,1.3357,1.3356,1.3356
EURUSD,20100324,175400,1.3355,1.3355,1.3354,1.3354
EURUSD,20100324,175500,1.3353,1.3355,1.3353,1.3355
EURUSD,20100324,175600,1.3356,1.3356,1.3352,1.3352
EURUSD,20100324,175700,1.3351,1.3352,1.3350,1.3350
EURUSD,20100324,175800,1.3350,1.3352,1.3350,1.3351
EURUSD,20100324,175900,1.3350,1.3351,1.3349,1.3349
EURUSD,20100324,180000,1.3350,1.3351,1.3349,1.3351
EURUSD,20100324,180100,1.3350,1.3352,1.3350,1.3352
EURUSD,20100324,180200,1.3353,1.3356,1.3338,1.3339
EURUSD,20100324,180300,1.3338,1.3339,1.3333,1.3334
EURUSD,20100324,180400,1.3335,1.3341,1.3329,1.3330
EURUSD,20100324,180500,1.3329,1.3334,1.3329,1.3332
EURUSD,20100324,180600,1.3333,1.3342,1.3333,1.3338
EURUSD,20100324,180700,1.3337,1.3341,1.3337,1.3340
EURUSD,20100324,180800,1.3341,1.3342,1.3340,1.3340
EURUSD,20100324,180900,1.3339,1.3342,1.3338,1.3340
EURUSD,20100324,181000,1.3341,1.3343,1.3341,1.3341
EURUSD,20100324,181100,1.3340,1.3342,1.3340,1.3342
EURUSD,20100324,181200,1.3341,1.3342,1.3339,1.3339
EURUSD,20100324,181300,1.3340,1.3340,1.3335,1.3336
EURUSD,20100324,181400,1.3336,1.3336,1.3333,1.3333
EURUSD,20100324,181500,1.3334,1.3334,1.3329,1.3329
EURUSD,20100324,181600,1.3330,1.3331,1.3328,1.3329
EURUSD,20100324,181700,1.3328,1.3332,1.3328,1.3329
EURUSD,20100324,181800,1.3328,1.3329,1.3322,1.3322
EURUSD,20100324,181900,1.3324,1.3324,1.3322,1.3323
EURUSD,20100324,182000,1.3324,1.3330,1.3324,1.3327
EURUSD,20100324,182100,1.3328,1.3328,1.3326,1.3328
EURUSD,20100324,182200,1.3329,1.3330,1.3329,1.3330
EURUSD,20100324,182300,1.3331,1.3334,1.3331,1.3334
EURUSD,20100324,182400,1.3334,1.3335,1.3334,1.3334
EURUSD,20100324,182500,1.3334,1.3336,1.3334,1.3335
EURUSD,20100324,182600,1.3335,1.3340,1.3335,1.3337
EURUSD,20100324,182700,1.3336,1.3336,1.3334,1.3334
EURUSD,20100324,182800,1.3335,1.3336,1.3335,1.3335
EURUSD,20100324,182900,1.3335,1.3338,1.3335,1.3338
EURUSD,20100324,183000,1.3337,1.3337,1.3334,1.3335
EURUSD,20100324,183100,1.3336,1.3338,1.3336,1.3336
EURUSD,20100324,183200,1.3336,1.3337,1.3336,1.3337
EURUSD,20100324,183300,1.3338,1.3338,1.3336,1.3336
EURUSD,20100324,183400,1.3335,1.3338,1.3335,1.3338
EURUSD,20100324,183500,1.3337,1.3338,1.3336,1.3336
EURUSD,20100324,183600,1.3335,1.3336,1.3335,1.3336
EURUSD,20100324,183700,1.3337,1.3338,1.3337,1.3337
EURUSD,20100324,183800,1.3338,1.3338,1.3336,1.3336
EURUSD,20100324,183900,1.3337,1.3338,1.3337,1.3338
EURUSD,20100324,184000,1.3338,1.3340,1.3338,1.3340
EURUSD,20100324,184100,1.3340,1.3341,1.3340,1.3340
EURUSD,20100324,184200,1.3340,1.3340,1.3339,1.3339
EURUSD,20100324,184300,1.3340,1.3341,1.3340,1.3340
EURUSD,20100324,184400,1.3340,1.3341,1.3340,1.3341
EURUSD,20100324,184500,1.3340,1.3341,1.3340,1.3340
EURUSD,20100324,184600,1.3340,1.3340,1.3338,1.3339
EURUSD,20100324,184700,1.3340,1.3341,1.3340,1.3340
EURUSD,20100324,184800,1.3340,1.3340,1.3339,1.3339
EURUSD,20100324,184900,1.3339,1.3339,1.3334,1.3334
EURUSD,20100324,185000,1.3333,1.3333,1.3327,1.3327
EURUSD,20100324,185100,1.3328,1.3332,1.3328,1.3331
EURUSD,20100324,185200,1.3332,1.3334,1.3330,1.3330
EURUSD,20100324,185300,1.3331,1.3334,1.3331,1.3334
EURUSD,20100324,185400,1.3333,1.3334,1.3332,1.3334
EURUSD,20100324,185500,1.3335,1.3335,1.3335,1.3335
EURUSD,20100324,185600,1.3334,1.3335,1.3333,1.3335
EURUSD,20100324,185700,1.3335,1.3337,1.3335,1.3337
EURUSD,20100324,185800,1.3336,1.3336,1.3335,1.3336
EURUSD,20100324,185900,1.3337,1.3337,1.3337,1.3337
EURUSD,20100324,190000,1.3336,1.3342,1.3336,1.3342
EURUSD,20100324,190100,1.3341,1.3341,1.3341,1.3341
EURUSD,20100324,190200,1.3342,1.3342,1.3341,1.3341
EURUSD,20100324,190300,1.3341,1.3341,1.3339,1.3339
EURUSD,20100324,190400,1.3340,1.3340,1.3339,1.3339
EURUSD,20100324,190500,1.3340,1.3340,1.3339,1.3340
EURUSD,20100324,190600,1.3340,1.3340,1.3339,1.3340
EURUSD,20100324,190700,1.3340,1.3341,1.3340,1.3340
EURUSD,20100324,190800,1.3339,1.3340,1.3339,1.3339
EURUSD,20100324,190900,1.3340,1.3341,1.3340,1.3341
EURUSD,20100324,191000,1.3341,1.3342,1.3341,1.3341
EURUSD,20100324,191100,1.3340,1.3343,1.3340,1.3343
EURUSD,20100324,191200,1.3343,1.3345,1.3343,1.3345
EURUSD,20100324,191300,1.3346,1.3346,1.3344,1.3346
EURUSD,20100324,191400,1.3346,1.3347,1.3346,1.3347
EURUSD,20100324,191500,1.3346,1.3349,1.3345,1.3348
EURUSD,20100324,191600,1.3349,1.3349,1.3346,1.3347
EURUSD,20100324,191700,1.3346,1.3346,1.3346,1.3346
EURUSD,20100324,191800,1.3347,1.3347,1.3344,1.3346
EURUSD,20100324,191900,1.3346,1.3348,1.3346,1.3348
EURUSD,20100324,192000,1.3347,1.3347,1.3346,1.3346
EURUSD,20100324,192100,1.3346,1.3346,1.3345,1.3345
EURUSD,20100324,192200,1.3346,1.3346,1.3345,1.3346
EURUSD,20100324,192300,1.3345,1.3345,1.3345,1.3345
EURUSD,20100324,192400,1.3346,1.3346,1.3344,1.3345
EURUSD,20100324,192500,1.3344,1.3346,1.3343,1.3345
EURUSD,20100324,192600,1.3345,1.3345,1.3342,1.3344
EURUSD,20100324,192700,1.3345,1.3345,1.3343,1.3343
EURUSD,20100324,192800,1.3344,1.3345,1.3343,1.3343
EURUSD,20100324,192900,1.3344,1.3345,1.3343,1.3345
EURUSD,20100324,193000,1.3346,1.3346,1.3345,1.3346
EURUSD,20100324,193100,1.3345,1.3348,1.3345,1.3348
EURUSD,20100324,193200,1.3347,1.3347,1.3346,1.3346
EURUSD,20100324,193300,1.3345,1.3346,1.3344,1.3344
EURUSD,20100324,193400,1.3345,1.3345,1.3344,1.3344
EURUSD,20100324,193500,1.3344,1.3344,1.3343,1.3344
EURUSD,20100324,193600,1.3345,1.3347,1.3344,1.3346
EURUSD,20100324,193700,1.3345,1.3345,1.3344,1.3344
EURUSD,20100324,193800,1.3344,1.3345,1.3344,1.3344
EURUSD,20100324,193900,1.3345,1.3345,1.3342,1.3342
EURUSD,20100324,194000,1.3343,1.3344,1.3342,1.3343
EURUSD,20100324,194100,1.3343,1.3343,1.3342,1.3343
EURUSD,20100324,194200,1.3343,1.3343,1.3342,1.3342
EURUSD,20100324,194300,1.3343,1.3343,1.3342,1.3343
EURUSD,20100324,194400,1.3343,1.3343,1.3342,1.3342
EURUSD,20100324,194500,1.3341,1.3342,1.3341,1.3341
EURUSD,20100324,194600,1.3342,1.3343,1.3340,1.3343
EURUSD,20100324,194700,1.3342,1.3342,1.3342,1.3342
EURUSD,20100324,194800,1.3342,1.3343,1.3342,1.3343
EURUSD,20100324,194900,1.3343,1.3343,1.3342,1.3342
EURUSD,20100324,195000,1.3342,1.3342,1.3342,1.3342
EURUSD,20100324,195100,1.3341,1.3341,1.3340,1.3340
EURUSD,20100324,195200,1.3341,1.3343,1.3341,1.3342
EURUSD,20100324,195300,1.3342,1.3343,1.3342,1.3342
EURUSD,20100324,195400,1.3343,1.3343,1.3343,1.3343
EURUSD,20100324,195500,1.3343,1.3344,1.3343,1.3344
EURUSD,20100324,195600,1.3345,1.3346,1.3345,1.3345
EURUSD,20100324,195700,1.3346,1.3346,1.3344,1.3344
EURUSD,20100324,195800,1.3343,1.3343,1.3341,1.3342
EURUSD,20100324,195900,1.3341,1.3341,1.3341,1.3341
EURUSD,20100324,200000,1.3340,1.3340,1.3334,1.3335
EURUSD,20100324,200100,1.3334,1.3335,1.3334,1.3334
EURUSD,20100324,200200,1.3334,1.3336,1.3334,1.3335
EURUSD,20100324,200300,1.3334,1.3335,1.3334,1.3334
EURUSD,20100324,200400,1.3335,1.3335,1.3334,1.3334
EURUSD,20100324,200500,1.3333,1.3334,1.3332,1.3333
EURUSD,20100324,200600,1.3333,1.3334,1.3333,1.3334
EURUSD,20100324,200700,1.3334,1.3334,1.3333,1.3334
EURUSD,20100324,200800,1.3334,1.3335,1.3334,1.3335
EURUSD,20100324,200900,1.3335,1.3335,1.3334,1.3334
EURUSD,20100324,201000,1.3333,1.3334,1.3332,1.3333
EURUSD,20100324,201100,1.3332,1.3332,1.3325,1.3327
EURUSD,20100324,201200,1.3326,1.3326,1.3322,1.3322
EURUSD,20100324,201300,1.3321,1.3321,1.3320,1.3320
EURUSD,20100324,201400,1.3321,1.3325,1.3321,1.3325
EURUSD,20100324,201500,1.3326,1.3326,1.3325,1.3326
EURUSD,20100324,201600,1.3326,1.3326,1.3324,1.3324
EURUSD,20100324,201700,1.3325,1.3325,1.3324,1.3325
EURUSD,20100324,201800,1.3325,1.3326,1.3325,1.3326
EURUSD,20100324,201900,1.3325,1.3325,1.3321,1.3322
EURUSD,20100324,202000,1.3321,1.3321,1.3320,1.3320
EURUSD,20100324,202100,1.3320,1.3324,1.3320,1.3324
EURUSD,20100324,202200,1.3324,1.3326,1.3324,1.3326
EURUSD,20100324,202300,1.3327,1.3328,1.3326,1.3328
EURUSD,20100324,202400,1.3329,1.3331,1.3328,1.3329
EURUSD,20100324,202500,1.3328,1.3328,1.3326,1.3327
EURUSD,20100324,202600,1.3327,1.3327,1.3327,1.3327
EURUSD,20100324,202700,1.3327,1.3328,1.3327,1.3327
EURUSD,20100324,202800,1.3327,1.3328,1.3327,1.3328
EURUSD,20100324,202900,1.3327,1.3328,1.3326,1.3326
EURUSD,20100324,203000,1.3327,1.3328,1.3326,1.3326
EURUSD,20100324,203100,1.3327,1.3327,1.3326,1.3326
EURUSD,20100324,203200,1.3327,1.3327,1.3326,1.3326
EURUSD,20100324,203300,1.3325,1.3328,1.3324,1.3328
EURUSD,20100324,203400,1.3327,1.3328,1.3327,1.3328
EURUSD,20100324,203500,1.3328,1.3329,1.3327,1.3329
EURUSD,20100324,203600,1.3330,1.3330,1.3329,1.3330
EURUSD,20100324,203700,1.3331,1.3332,1.3331,1.3332
EURUSD,20100324,203800,1.3333,1.3335,1.3332,1.3334
EURUSD,20100324,203900,1.3335,1.3335,1.3333,1.3333
EURUSD,20100324,204000,1.3334,1.3334,1.3333,1.3334
EURUSD,20100324,204100,1.3333,1.3334,1.3333,1.3334
EURUSD,20100324,204200,1.3333,1.3334,1.3332,1.3332
EURUSD,20100324,204300,1.3332,1.3332,1.3330,1.3330
EURUSD,20100324,204400,1.3329,1.3330,1.3329,1.3329
EURUSD,20100324,204500,1.3329,1.3329,1.3329,1.3329
EURUSD,20100324,204600,1.3329,1.3329,1.3326,1.3327
EURUSD,20100324,204700,1.3327,1.3327,1.3325,1.3325
EURUSD,20100324,204800,1.3325,1.3326,1.3324,1.3326
EURUSD,20100324,204900,1.3327,1.3327,1.3327,1.3327
EURUSD,20100324,205000,1.3327,1.3327,1.3326,1.3327
EURUSD,20100324,205100,1.3326,1.3326,1.3325,1.3325
EURUSD,20100324,205200,1.3325,1.3325,1.3324,1.3324
EURUSD,20100324,205300,1.3324,1.3325,1.3324,1.3325
EURUSD,20100324,205400,1.3324,1.3326,1.3324,1.3326
EURUSD,20100324,205500,1.3326,1.3326,1.3325,1.3325
EURUSD,20100324,205600,1.3326,1.3326,1.3325,1.3325
EURUSD,20100324,205700,1.3324,1.3325,1.3324,1.3324
EURUSD,20100324,205800,1.3323,1.3324,1.3323,1.3323
EURUSD,20100324,205900,1.3324,1.3324,1.3321,1.3321
EURUSD,20100324,210000,1.3321,1.3322,1.3321,1.3322
EURUSD,20100324,210100,1.3323,1.3323,1.3323,1.3323
EURUSD,20100324,210200,1.3323,1.3323,1.3321,1.3321
EURUSD,20100324,210300,1.3321,1.3321,1.3319,1.3319
EURUSD,20100324,210400,1.3320,1.3321,1.3320,1.3321
EURUSD,20100324,210500,1.3320,1.3320,1.3319,1.3320
EURUSD,20100324,210600,1.3320,1.3320,1.3319,1.3320
EURUSD,20100324,210700,1.3320,1.3320,1.3319,1.3319
EURUSD,20100324,210800,1.3318,1.3319,1.3318,1.3318
EURUSD,20100324,210900,1.3318,1.3321,1.3318,1.3321
EURUSD,20100324,211000,1.3321,1.3321,1.3320,1.3320
EURUSD,20100324,211100,1.3320,1.3322,1.3319,1.3322
EURUSD,20100324,211200,1.3321,1.3322,1.3320,1.3320
EURUSD,20100324,211300,1.3320,1.3320,1.3320,1.3320
EURUSD,20100324,211400,1.3321,1.3321,1.3319,1.3319
EURUSD,20100324,211500,1.3318,1.3319,1.3317,1.3317
EURUSD,20100324,211600,1.3317,1.3317,1.3313,1.3314
EURUSD,20100324,211700,1.3315,1.3317,1.3315,1.3316
EURUSD,20100324,211800,1.3316,1.3316,1.3315,1.3315
EURUSD,20100324,211900,1.3314,1.3315,1.3314,1.3314
EURUSD,20100324,212000,1.3313,1.3314,1.3312,1.3312
EURUSD,20100324,212100,1.3312,1.3312,1.3311,1.3311
EURUSD,20100324,212200,1.3312,1.3312,1.3312,1.3312
EURUSD,20100324,212300,1.3312,1.3312,1.3310,1.3310
EURUSD,20100324,212400,1.3311,1.3312,1.3311,1.3312
EURUSD,20100324,212500,1.3312,1.3313,1.3311,1.3311
EURUSD,20100324,212600,1.3311,1.3313,1.3311,1.3312
EURUSD,20100324,212700,1.3313,1.3314,1.3313,1.3314
EURUSD,20100324,212800,1.3313,1.3313,1.3313,1.3313
EURUSD,20100324,212900,1.3313,1.3313,1.3312,1.3312
EURUSD,20100324,213000,1.3312,1.3313,1.3312,1.3313
EURUSD,20100324,213100,1.3313,1.3313,1.3313,1.3313
EURUSD,20100324,213200,1.3314,1.3314,1.3313,1.3313
EURUSD,20100324,213300,1.3314,1.3315,1.3313,1.3314
EURUSD,20100324,213400,1.3315,1.3316,1.3315,1.3316
EURUSD,20100324,213500,1.3316,1.3316,1.3315,1.3316
EURUSD,20100324,213600,1.3316,1.3318,1.3316,1.3318
EURUSD,20100324,213700,1.3318,1.3318,1.3318,1.3318
EURUSD,20100324,213800,1.3319,1.3320,1.3319,1.3320
EURUSD,20100324,213900,1.3320,1.3320,1.3319,1.3319
EURUSD,20100324,214000,1.3320,1.3320,1.3319,1.3320
EURUSD,20100324,214100,1.3320,1.3320,1.3319,1.3320
EURUSD,20100324,214200,1.3319,1.3320,1.3319,1.3319
EURUSD,20100324,214300,1.3320,1.3320,1.3319,1.3320
EURUSD,20100324,214400,1.3320,1.3321,1.3320,1.3320
EURUSD,20100324,214500,1.3320,1.3321,1.3320,1.3321
EURUSD,20100324,214600,1.3320,1.3321,1.3320,1.3320
EURUSD,20100324,214700,1.3320,1.3320,1.3318,1.3319
EURUSD,20100324,214800,1.3318,1.3318,1.3316,1.3316
EURUSD,20100324,214900,1.3316,1.3316,1.3316,1.3316
EURUSD,20100324,215000,1.3316,1.3317,1.3315,1.3317
EURUSD,20100324,215100,1.3317,1.3317,1.3317,1.3317
EURUSD,20100324,215200,1.3318,1.3319,1.3318,1.3318
EURUSD,20100324,215300,1.3317,1.3318,1.3317,1.3318
EURUSD,20100324,215400,1.3318,1.3318,1.3317,1.3318
EURUSD,20100324,215500,1.3318,1.3318,1.3317,1.3317
EURUSD,20100324,215600,1.3317,1.3317,1.3317,1.3317
EURUSD,20100324,215700,1.3318,1.3318,1.3317,1.3317
EURUSD,20100324,215800,1.3317,1.3317,1.3315,1.3316
EURUSD,20100324,215900,1.3315,1.3315,1.3311,1.3311
EURUSD,20100324,220000,1.3312,1.3312,1.3311,1.3311
EURUSD,20100324,220100,1.3312,1.3312,1.3309,1.3310
EURUSD,20100324,220200,1.3309,1.3310,1.3308,1.3309
EURUSD,20100324,220300,1.3309,1.3309,1.3307,1.3308
EURUSD,20100324,220400,1.3307,1.3307,1.3305,1.3306
EURUSD,20100324,220500,1.3306,1.3306,1.3304,1.3304
EURUSD,20100324,220600,1.3304,1.3307,1.3304,1.3307
EURUSD,20100324,220700,1.3307,1.3310,1.3307,1.3310
EURUSD,20100324,220800,1.3309,1.3311,1.3309,1.3311
EURUSD,20100324,220900,1.3310,1.3310,1.3309,1.3310
EURUSD,20100324,221000,1.3311,1.3312,1.3311,1.3312
EURUSD,20100324,221100,1.3313,1.3313,1.3312,1.3312
EURUSD,20100324,221200,1.3313,1.3313,1.3313,1.3313
EURUSD,20100324,221300,1.3313,1.3313,1.3313,1.3313
EURUSD,20100324,221400,1.3313,1.3313,1.3312,1.3312
EURUSD,20100324,221500,1.3313,1.3313,1.3312,1.3312
EURUSD,20100324,221600,1.3313,1.3313,1.3312,1.3313
EURUSD,20100324,221700,1.3312,1.3313,1.3312,1.3313
EURUSD,20100324,221800,1.3312,1.3313,1.3312,1.3313
EURUSD,20100324,221900,1.3313,1.3313,1.3312,1.3312
EURUSD,20100324,222000,1.3312,1.3312,1.3312,1.3312
EURUSD,20100324,222100,1.3312,1.3312,1.3312,1.3312
EURUSD,20100324,222200,1.3312,1.3313,1.3312,1.3313
EURUSD,20100324,222300,1.3312,1.3313,1.3312,1.3313
EURUSD,20100324,222400,1.3313,1.3314,1.3313,1.3313
EURUSD,20100324,222500,1.3313,1.3313,1.3312,1.3313
EURUSD,20100324,222600,1.3312,1.3312,1.3311,1.3311
EURUSD,20100324,222700,1.3311,1.3311,1.3310,1.3311
EURUSD,20100324,222800,1.3311,1.3311,1.3309,1.3310
EURUSD,20100324,222900,1.3309,1.3309,1.3306,1.3306
EURUSD,20100324,223000,1.3306,1.3307,1.3306,1.3307
EURUSD,20100324,223100,1.3307,1.3310,1.3307,1.3309
EURUSD,20100324,223200,1.3309,1.3309,1.3308,1.3308
EURUSD,20100324,223300,1.3308,1.3308,1.3307,1.3307
EURUSD,20100324,223400,1.3307,1.3307,1.3307,1.3307
EURUSD,20100324,223500,1.3306,1.3306,1.3306,1.3306
EURUSD,20100324,223600,1.3305,1.3306,1.3305,1.3306
EURUSD,20100324,223700,1.3306,1.3306,1.3306,1.3306
EURUSD,20100324,223800,1.3306,1.3306,1.3306,1.3306
EURUSD,20100324,223900,1.3305,1.3307,1.3305,1.3307
EURUSD,20100324,224000,1.3307,1.3307,1.3307,1.3307
EURUSD,20100324,224100,1.3307,1.3308,1.3307,1.3308
EURUSD,20100324,224200,1.3308,1.3309,1.3308,1.3308
EURUSD,20100324,224300,1.3309,1.3310,1.3309,1.3310
EURUSD,20100324,224400,1.3310,1.3311,1.3308,1.3310
EURUSD,20100324,224500,1.3311,1.3311,1.3311,1.3311
EURUSD,20100324,224600,1.3310,1.3310,1.3308,1.3310
EURUSD,20100324,224700,1.3310,1.3315,1.3310,1.3315
EURUSD,20100324,224800,1.3316,1.3318,1.3311,1.3312
EURUSD,20100324,224900,1.3313,1.3313,1.3312,1.3313
EURUSD,20100324,225000,1.3313,1.3314,1.3313,1.3314
EURUSD,20100324,225100,1.3314,1.3314,1.3312,1.3313
EURUSD,20100324,225200,1.3314,1.3315,1.3314,1.3314
EURUSD,20100324,225300,1.3314,1.3316,1.3314,1.3316
EURUSD,20100324,225400,1.3316,1.3316,1.3316,1.3316
EURUSD,20100324,225500,1.3317,1.3324,1.3317,1.3322
EURUSD,20100324,225600,1.3321,1.3321,1.3320,1.3320
EURUSD,20100324,225700,1.3320,1.3320,1.3319,1.3319
EURUSD,20100324,225800,1.3320,1.3321,1.3319,1.3321
EURUSD,20100324,225900,1.3320,1.3323,1.3320,1.3321
EURUSD,20100324,230000,1.3322,1.3322,1.3321,1.3321
EURUSD,20100324,230100,1.3321,1.3321,1.3321,1.3321
EURUSD,20100324,230200,1.3321,1.3321,1.3321,1.3321
EURUSD,20100324,230300,1.3321,1.3321,1.3321,1.3321
EURUSD,20100324,230400,1.3321,1.3321,1.3321,1.3321
EURUSD,20100324,230500,1.3321,1.3322,1.3321,1.3321
EURUSD,20100324,230600,1.3322,1.3322,1.3321,1.3322
EURUSD,20100324,230700,1.3321,1.3321,1.3321,1.3321
EURUSD,20100324,230800,1.3321,1.3321,1.3320,1.3320
EURUSD,20100324,230900,1.3320,1.3320,1.3320,1.3320
EURUSD,20100324,231000,1.3320,1.3320,1.3319,1.3319
EURUSD,20100324,231100,1.3320,1.3320,1.3320,1.3320
EURUSD,20100324,231200,1.3320,1.3321,1.3320,1.3320
EURUSD,20100324,231300,1.3320,1.3320,1.3318,1.3318
EURUSD,20100324,231400,1.3317,1.3317,1.3317,1.3317
EURUSD,20100324,231500,1.3317,1.3317,1.3314,1.3315
EURUSD,20100324,231600,1.3314,1.3314,1.3314,1.3314
EURUSD,20100324,231700,1.3314,1.3314,1.3313,1.3314
EURUSD,20100324,231800,1.3315,1.3317,1.3315,1.3317
EURUSD,20100324,231900,1.3318,1.3318,1.3318,1.3318
EURUSD,20100324,232000,1.3319,1.3319,1.3319,1.3319
EURUSD,20100324,232100,1.3319,1.3320,1.3319,1.3320
EURUSD,20100324,232200,1.3320,1.3320,1.3319,1.3319
EURUSD,20100324,232300,1.3319,1.3320,1.3319,1.3320
EURUSD,20100324,232400,1.3321,1.3321,1.3320,1.3321
EURUSD,20100324,232500,1.3320,1.3321,1.3320,1.3320
EURUSD,20100324,232600,1.3319,1.3321,1.3319,1.3320
EURUSD,20100324,232700,1.3321,1.3321,1.3320,1.3320
EURUSD,20100324,232800,1.3320,1.3321,1.3320,1.3320
EURUSD,20100324,232900,1.3320,1.3321,1.3320,1.3320
EURUSD,20100324,233000,1.3321,1.3321,1.3321,1.3321
EURUSD,20100324,233100,1.3322,1.3322,1.3321,1.3321
EURUSD,20100324,233200,1.3322,1.3322,1.3322,1.3322
EURUSD,20100324,233300,1.3322,1.3322,1.3322,1.3322
EURUSD,20100324,233400,1.3321,1.3324,1.3321,1.3324
EURUSD,20100324,233500,1.3324,1.3325,1.3324,1.3325
EURUSD,20100324,233600,1.3324,1.3324,1.3324,1.3324
EURUSD,20100324,233700,1.3324,1.3325,1.3324,1.3325
EURUSD,20100324,233800,1.3325,1.3327,1.3325,1.3326
EURUSD,20100324,233900,1.3326,1.3326,1.3325,1.3325
EURUSD,20100324,234000,1.3325,1.3325,1.3325,1.3325
EURUSD,20100324,234100,1.3325,1.3325,1.3324,1.3324
EURUSD,20100324,234200,1.3323,1.3323,1.3322,1.3322
EURUSD,20100324,234300,1.3322,1.3323,1.3322,1.3323
EURUSD,20100324,234400,1.3323,1.3323,1.3322,1.3322
EURUSD,20100324,234500,1.3322,1.3322,1.3321,1.3321
EURUSD,20100324,234600,1.3321,1.3321,1.3321,1.3321
EURUSD,20100324,234700,1.3321,1.3322,1.3321,1.3321
EURUSD,20100324,234800,1.3321,1.3322,1.3321,1.3321
EURUSD,20100324,234900,1.3322,1.3322,1.3321,1.3321
EURUSD,20100324,235000,1.3322,1.3322,1.3321,1.3321
EURUSD,20100324,235100,1.3321,1.3322,1.3321,1.3322
EURUSD,20100324,235200,1.3322,1.3323,1.3321,1.3321
EURUSD,20100324,235300,1.3322,1.3322,1.3321,1.3322
EURUSD,20100324,235400,1.3322,1.3323,1.3322,1.3323
EURUSD,20100324,235500,1.3323,1.3325,1.3323,1.3325
EURUSD,20100324,235600,1.3326,1.3327,1.3326,1.3327
EURUSD,20100324,235700,1.3327,1.3327,1.3325,1.3325
EURUSD,20100324,235800,1.3324,1.3324,1.3323,1.3323
EURUSD,20100324,235900,1.3323,1.3325,1.3323,1.3325
EURUSD,20100325,000000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20100324,000100,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100324,000200,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100324,000300,1.5032,1.5033,1.5032,1.5032
GBPUSD,20100324,000400,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100324,000500,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100324,000600,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100324,000700,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100324,000800,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100324,000900,1.5031,1.5032,1.5031,1.5031
GBPUSD,20100324,001000,1.5031,1.5032,1.5026,1.5026
GBPUSD,20100324,001100,1.5025,1.5025,1.5019,1.5020
GBPUSD,20100324,001200,1.5020,1.5020,1.5015,1.5016
GBPUSD,20100324,001300,1.5015,1.5016,1.5015,1.5016
GBPUSD,20100324,001400,1.5016,1.5016,1.5013,1.5014
GBPUSD,20100324,001500,1.5013,1.5016,1.5012,1.5016
GBPUSD,20100324,001600,1.5017,1.5018,1.5016,1.5016
GBPUSD,20100324,001700,1.5016,1.5019,1.5016,1.5019
GBPUSD,20100324,001800,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100324,001900,1.5020,1.5020,1.5019,1.5019
GBPUSD,20100324,002000,1.5019,1.5020,1.5017,1.5017
GBPUSD,20100324,002100,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100324,002200,1.5016,1.5016,1.5014,1.5014
GBPUSD,20100324,002300,1.5014,1.5015,1.5014,1.5015
GBPUSD,20100324,002400,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100324,002500,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100324,002600,1.5016,1.5018,1.5016,1.5018
GBPUSD,20100324,002700,1.5019,1.5021,1.5019,1.5020
GBPUSD,20100324,002800,1.5019,1.5019,1.5019,1.5019
GBPUSD,20100324,002900,1.5019,1.5021,1.5019,1.5021
GBPUSD,20100324,003000,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100324,003100,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100324,003200,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100324,003300,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100324,003400,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100324,003500,1.5022,1.5024,1.5022,1.5024
GBPUSD,20100324,003600,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,003700,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,003800,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100324,003900,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,004000,1.5024,1.5027,1.5024,1.5027
GBPUSD,20100324,004100,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100324,004200,1.5025,1.5025,1.5024,1.5025
GBPUSD,20100324,004300,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100324,004400,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,004500,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,004600,1.5024,1.5024,1.5022,1.5022
GBPUSD,20100324,004700,1.5022,1.5022,1.5020,1.5020
GBPUSD,20100324,004800,1.5020,1.5020,1.5014,1.5014
GBPUSD,20100324,004900,1.5013,1.5016,1.5013,1.5016
GBPUSD,20100324,005000,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100324,005100,1.5015,1.5016,1.5009,1.5012
GBPUSD,20100324,005200,1.5014,1.5016,1.5014,1.5015
GBPUSD,20100324,005300,1.5016,1.5016,1.5015,1.5016
GBPUSD,20100324,005400,1.5015,1.5016,1.5015,1.5015
GBPUSD,20100324,005500,1.5014,1.5014,1.5013,1.5014
GBPUSD,20100324,005600,1.5015,1.5016,1.5014,1.5014
GBPUSD,20100324,005700,1.5015,1.5018,1.5015,1.5017
GBPUSD,20100324,005800,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100324,005900,1.5018,1.5018,1.5017,1.5017
GBPUSD,20100324,010000,1.5018,1.5019,1.5018,1.5019
GBPUSD,20100324,010100,1.5018,1.5020,1.5017,1.5020
GBPUSD,20100324,010200,1.5021,1.5023,1.5021,1.5022
GBPUSD,20100324,010300,1.5021,1.5023,1.5021,1.5023
GBPUSD,20100324,010400,1.5023,1.5026,1.5023,1.5026
GBPUSD,20100324,010500,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100324,010600,1.5027,1.5027,1.5026,1.5027
GBPUSD,20100324,010700,1.5026,1.5026,1.5025,1.5026
GBPUSD,20100324,010800,1.5025,1.5025,1.5023,1.5024
GBPUSD,20100324,010900,1.5025,1.5027,1.5025,1.5027
GBPUSD,20100324,011000,1.5026,1.5026,1.5025,1.5026
GBPUSD,20100324,011100,1.5025,1.5026,1.5023,1.5025
GBPUSD,20100324,011200,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100324,011300,1.5024,1.5026,1.5024,1.5026
GBPUSD,20100324,011400,1.5026,1.5026,1.5025,1.5026
GBPUSD,20100324,011500,1.5025,1.5026,1.5024,1.5024
GBPUSD,20100324,011600,1.5023,1.5023,1.5022,1.5023
GBPUSD,20100324,011700,1.5023,1.5024,1.5023,1.5024
GBPUSD,20100324,011800,1.5025,1.5026,1.5024,1.5024
GBPUSD,20100324,011900,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,012000,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,012100,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100324,012200,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,012300,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,012400,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,012500,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,012600,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,012700,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100324,012800,1.5023,1.5025,1.5023,1.5025
GBPUSD,20100324,012900,1.5025,1.5025,1.5024,1.5025
GBPUSD,20100324,013000,1.5024,1.5026,1.5024,1.5026
GBPUSD,20100324,013100,1.5026,1.5029,1.5026,1.5029
GBPUSD,20100324,013200,1.5030,1.5030,1.5028,1.5030
GBPUSD,20100324,013300,1.5029,1.5032,1.5029,1.5030
GBPUSD,20100324,013400,1.5031,1.5033,1.5031,1.5031
GBPUSD,20100324,013500,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100324,013600,1.5030,1.5030,1.5028,1.5028
GBPUSD,20100324,013700,1.5028,1.5029,1.5028,1.5028
GBPUSD,20100324,013800,1.5027,1.5028,1.5026,1.5027
GBPUSD,20100324,013900,1.5028,1.5028,1.5026,1.5027
GBPUSD,20100324,014000,1.5028,1.5029,1.5027,1.5028
GBPUSD,20100324,014100,1.5027,1.5028,1.5026,1.5026
GBPUSD,20100324,014200,1.5025,1.5025,1.5023,1.5024
GBPUSD,20100324,014300,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100324,014400,1.5023,1.5025,1.5023,1.5025
GBPUSD,20100324,014500,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100324,014600,1.5024,1.5025,1.5023,1.5024
GBPUSD,20100324,014700,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,014800,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100324,014900,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100324,015000,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100324,015100,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100324,015200,1.5023,1.5023,1.5022,1.5023
GBPUSD,20100324,015300,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100324,015400,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100324,015500,1.5024,1.5024,1.5022,1.5022
GBPUSD,20100324,015600,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100324,015700,1.5020,1.5020,1.5018,1.5018
GBPUSD,20100324,015800,1.5018,1.5019,1.5018,1.5018
GBPUSD,20100324,015900,1.5018,1.5019,1.5018,1.5019
GBPUSD,20100324,020000,1.5019,1.5019,1.5018,1.5018
GBPUSD,20100324,020100,1.5017,1.5017,1.5013,1.5013
GBPUSD,20100324,020200,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100324,020300,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100324,020400,1.5012,1.5012,1.5011,1.5012
GBPUSD,20100324,020500,1.5012,1.5012,1.5011,1.5011
GBPUSD,20100324,020600,1.5011,1.5011,1.5010,1.5011
GBPUSD,20100324,020700,1.5010,1.5012,1.5010,1.5012
GBPUSD,20100324,020800,1.5012,1.5012,1.5011,1.5012
GBPUSD,20100324,020900,1.5012,1.5012,1.5009,1.5009
GBPUSD,20100324,021000,1.5009,1.5009,1.5008,1.5009
GBPUSD,20100324,021100,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100324,021200,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100324,021300,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100324,021400,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100324,021500,1.5009,1.5010,1.5009,1.5009
GBPUSD,20100324,021600,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100324,021700,1.5009,1.5009,1.5008,1.5008
GBPUSD,20100324,021800,1.5008,1.5009,1.5007,1.5007
GBPUSD,20100324,021900,1.5008,1.5008,1.5004,1.5004
GBPUSD,20100324,022000,1.5003,1.5003,1.4997,1.4997
GBPUSD,20100324,022100,1.4996,1.4997,1.4995,1.4997
GBPUSD,20100324,022200,1.4997,1.4997,1.4994,1.4994
GBPUSD,20100324,022300,1.4993,1.4995,1.4992,1.4994
GBPUSD,20100324,022400,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100324,022500,1.4996,1.4997,1.4996,1.4997
GBPUSD,20100324,022600,1.4996,1.4998,1.4996,1.4997
GBPUSD,20100324,022700,1.4997,1.4997,1.4997,1.4997
GBPUSD,20100324,022800,1.4997,1.4998,1.4997,1.4998
GBPUSD,20100324,022900,1.4998,1.4999,1.4998,1.4999
GBPUSD,20100324,023000,1.4999,1.5000,1.4998,1.5000
GBPUSD,20100324,023100,1.5001,1.5003,1.5001,1.5003
GBPUSD,20100324,023200,1.5003,1.5004,1.5003,1.5004
GBPUSD,20100324,023300,1.5005,1.5005,1.5002,1.5002
GBPUSD,20100324,023400,1.5003,1.5003,1.5002,1.5003
GBPUSD,20100324,023500,1.5003,1.5003,1.5000,1.5001
GBPUSD,20100324,023600,1.5000,1.5000,1.4998,1.4998
GBPUSD,20100324,023700,1.4999,1.4999,1.4998,1.4999
GBPUSD,20100324,023800,1.4998,1.4999,1.4998,1.4999
GBPUSD,20100324,023900,1.4998,1.4999,1.4998,1.4998
GBPUSD,20100324,024000,1.4997,1.4999,1.4997,1.4999
GBPUSD,20100324,024100,1.4999,1.4999,1.4998,1.4999
GBPUSD,20100324,024200,1.5000,1.5000,1.5000,1.5000
GBPUSD,20100324,024300,1.5000,1.5001,1.5000,1.5000
GBPUSD,20100324,024400,1.5001,1.5002,1.5001,1.5001
GBPUSD,20100324,024500,1.5002,1.5006,1.5001,1.5006
GBPUSD,20100324,024600,1.5007,1.5010,1.5007,1.5009
GBPUSD,20100324,024700,1.5010,1.5012,1.5009,1.5010
GBPUSD,20100324,024800,1.5011,1.5011,1.5009,1.5010
GBPUSD,20100324,024900,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100324,025000,1.5009,1.5011,1.5009,1.5011
GBPUSD,20100324,025100,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100324,025200,1.5010,1.5014,1.5010,1.5014
GBPUSD,20100324,025300,1.5013,1.5014,1.5013,1.5013
GBPUSD,20100324,025400,1.5013,1.5013,1.5013,1.5013
GBPUSD,20100324,025500,1.5012,1.5013,1.5012,1.5013
GBPUSD,20100324,025600,1.5013,1.5013,1.5013,1.5013
GBPUSD,20100324,025700,1.5013,1.5014,1.5013,1.5013
GBPUSD,20100324,025800,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100324,025900,1.5014,1.5014,1.5012,1.5012
GBPUSD,20100324,030000,1.5012,1.5013,1.5011,1.5013
GBPUSD,20100324,030100,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100324,030200,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100324,030300,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100324,030400,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100324,030500,1.5012,1.5012,1.5011,1.5011
GBPUSD,20100324,030600,1.5011,1.5012,1.5011,1.5012
GBPUSD,20100324,030700,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100324,030800,1.5012,1.5012,1.5010,1.5010
GBPUSD,20100324,030900,1.5009,1.5010,1.5009,1.5010
GBPUSD,20100324,031000,1.5010,1.5011,1.5010,1.5011
GBPUSD,20100324,031100,1.5011,1.5011,1.5009,1.5009
GBPUSD,20100324,031200,1.5008,1.5009,1.5008,1.5009
GBPUSD,20100324,031300,1.5009,1.5009,1.5007,1.5008
GBPUSD,20100324,031400,1.5007,1.5008,1.5007,1.5008
GBPUSD,20100324,031500,1.5009,1.5009,1.5008,1.5009
GBPUSD,20100324,031600,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100324,031700,1.5009,1.5010,1.5009,1.5010
GBPUSD,20100324,031800,1.5011,1.5011,1.5010,1.5011
GBPUSD,20100324,031900,1.5010,1.5011,1.5009,1.5010
GBPUSD,20100324,032000,1.5011,1.5012,1.5010,1.5012
GBPUSD,20100324,032100,1.5012,1.5013,1.5011,1.5011
GBPUSD,20100324,032200,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100324,032300,1.5010,1.5010,1.5008,1.5009
GBPUSD,20100324,032400,1.5010,1.5011,1.5009,1.5011
GBPUSD,20100324,032500,1.5012,1.5012,1.5011,1.5012
GBPUSD,20100324,032600,1.5011,1.5013,1.5010,1.5011
GBPUSD,20100324,032700,1.5012,1.5013,1.5012,1.5012
GBPUSD,20100324,032800,1.5011,1.5012,1.5011,1.5012
GBPUSD,20100324,032900,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100324,033000,1.5012,1.5013,1.5012,1.5013
GBPUSD,20100324,033100,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100324,033200,1.5011,1.5012,1.5011,1.5012
GBPUSD,20100324,033300,1.5012,1.5013,1.5012,1.5012
GBPUSD,20100324,033400,1.5012,1.5014,1.5012,1.5014
GBPUSD,20100324,033500,1.5013,1.5014,1.5013,1.5013
GBPUSD,20100324,033600,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100324,033700,1.5011,1.5012,1.5011,1.5012
GBPUSD,20100324,033800,1.5011,1.5012,1.5011,1.5012
GBPUSD,20100324,033900,1.5011,1.5011,1.5010,1.5010
GBPUSD,20100324,034000,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100324,034100,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100324,034200,1.5009,1.5010,1.5009,1.5010
GBPUSD,20100324,034300,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100324,034400,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100324,034500,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100324,034600,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100324,034700,1.5010,1.5011,1.5010,1.5011
GBPUSD,20100324,034800,1.5011,1.5011,1.5010,1.5010
GBPUSD,20100324,034900,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100324,035000,1.5010,1.5011,1.5007,1.5007
GBPUSD,20100324,035100,1.5006,1.5006,1.5004,1.5005
GBPUSD,20100324,035200,1.5005,1.5005,1.5004,1.5004
GBPUSD,20100324,035300,1.5003,1.5003,1.5001,1.5003
GBPUSD,20100324,035400,1.5004,1.5004,1.5001,1.5001
GBPUSD,20100324,035500,1.5001,1.5002,1.5001,1.5002
GBPUSD,20100324,035600,1.5002,1.5002,1.5002,1.5002
GBPUSD,20100324,035700,1.5002,1.5003,1.5002,1.5002
GBPUSD,20100324,035800,1.5001,1.5002,1.5001,1.5002
GBPUSD,20100324,035900,1.5002,1.5003,1.5002,1.5002
GBPUSD,20100324,040000,1.5002,1.5003,1.5002,1.5002
GBPUSD,20100324,040100,1.5002,1.5003,1.5002,1.5002
GBPUSD,20100324,040200,1.5002,1.5002,1.5002,1.5002
GBPUSD,20100324,040300,1.5001,1.5003,1.5000,1.5001
GBPUSD,20100324,040400,1.5000,1.5002,1.5000,1.5002
GBPUSD,20100324,040500,1.5002,1.5006,1.5002,1.5005
GBPUSD,20100324,040600,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100324,040700,1.5005,1.5005,1.5004,1.5005
GBPUSD,20100324,040800,1.5004,1.5004,1.5004,1.5004
GBPUSD,20100324,040900,1.5004,1.5005,1.5004,1.5005
GBPUSD,20100324,041000,1.5004,1.5005,1.5004,1.5005
GBPUSD,20100324,041100,1.5004,1.5004,1.5004,1.5004
GBPUSD,20100324,041200,1.5004,1.5005,1.5004,1.5005
GBPUSD,20100324,041300,1.5005,1.5006,1.5004,1.5006
GBPUSD,20100324,041400,1.5005,1.5005,1.5004,1.5004
GBPUSD,20100324,041500,1.5004,1.5004,1.5004,1.5004
GBPUSD,20100324,041600,1.5003,1.5005,1.5003,1.5004
GBPUSD,20100324,041700,1.5004,1.5005,1.5004,1.5005
GBPUSD,20100324,041800,1.5004,1.5006,1.5004,1.5006
GBPUSD,20100324,041900,1.5005,1.5005,1.5002,1.5002
GBPUSD,20100324,042000,1.5003,1.5004,1.5002,1.5004
GBPUSD,20100324,042100,1.5003,1.5003,1.5000,1.5000
GBPUSD,20100324,042200,1.4999,1.5000,1.4999,1.5000
GBPUSD,20100324,042300,1.5000,1.5000,1.4997,1.4997
GBPUSD,20100324,042400,1.4996,1.4997,1.4994,1.4994
GBPUSD,20100324,042500,1.4995,1.4995,1.4993,1.4994
GBPUSD,20100324,042600,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100324,042700,1.4995,1.4997,1.4995,1.4996
GBPUSD,20100324,042800,1.4996,1.4997,1.4996,1.4997
GBPUSD,20100324,042900,1.4997,1.4999,1.4997,1.4999
GBPUSD,20100324,043000,1.4998,1.5000,1.4996,1.4996
GBPUSD,20100324,043100,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100324,043200,1.4995,1.4996,1.4995,1.4995
GBPUSD,20100324,043300,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100324,043400,1.4995,1.4996,1.4995,1.4995
GBPUSD,20100324,043500,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100324,043600,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100324,043700,1.4996,1.4999,1.4996,1.4999
GBPUSD,20100324,043800,1.5000,1.5000,1.4995,1.4995
GBPUSD,20100324,043900,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100324,044000,1.4997,1.4998,1.4997,1.4998
GBPUSD,20100324,044100,1.4998,1.5000,1.4998,1.4998
GBPUSD,20100324,044200,1.4997,1.4997,1.4995,1.4995
GBPUSD,20100324,044300,1.4996,1.4997,1.4992,1.4993
GBPUSD,20100324,044400,1.4992,1.4993,1.4991,1.4991
GBPUSD,20100324,044500,1.4992,1.4993,1.4992,1.4992
GBPUSD,20100324,044600,1.4992,1.4992,1.4990,1.4990
GBPUSD,20100324,044700,1.4989,1.4989,1.4989,1.4989
GBPUSD,20100324,044800,1.4989,1.4992,1.4989,1.4992
GBPUSD,20100324,044900,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100324,045000,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100324,045100,1.4991,1.4993,1.4991,1.4993
GBPUSD,20100324,045200,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100324,045300,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100324,045400,1.4991,1.4992,1.4990,1.4992
GBPUSD,20100324,045500,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100324,045600,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100324,045700,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100324,045800,1.4992,1.4992,1.4990,1.4990
GBPUSD,20100324,045900,1.4989,1.4990,1.4987,1.4987
GBPUSD,20100324,050000,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100324,050100,1.4986,1.4987,1.4985,1.4987
GBPUSD,20100324,050200,1.4987,1.4988,1.4985,1.4985
GBPUSD,20100324,050300,1.4985,1.4985,1.4985,1.4985
GBPUSD,20100324,050400,1.4986,1.4988,1.4985,1.4988
GBPUSD,20100324,050500,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100324,050600,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100324,050700,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100324,050800,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100324,050900,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100324,051000,1.4989,1.4990,1.4988,1.4990
GBPUSD,20100324,051100,1.4990,1.4990,1.4987,1.4988
GBPUSD,20100324,051200,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100324,051300,1.4988,1.4988,1.4986,1.4987
GBPUSD,20100324,051400,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100324,051500,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100324,051600,1.4989,1.4989,1.4988,1.4989
GBPUSD,20100324,051700,1.4988,1.4990,1.4988,1.4990
GBPUSD,20100324,051800,1.4990,1.4991,1.4989,1.4989
GBPUSD,20100324,051900,1.4990,1.4994,1.4990,1.4994
GBPUSD,20100324,052000,1.4994,1.4996,1.4994,1.4995
GBPUSD,20100324,052100,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100324,052200,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100324,052300,1.4997,1.4998,1.4997,1.4998
GBPUSD,20100324,052400,1.4997,1.5000,1.4997,1.4999
GBPUSD,20100324,052500,1.4999,1.4999,1.4999,1.4999
GBPUSD,20100324,052600,1.4999,1.4999,1.4998,1.4999
GBPUSD,20100324,052700,1.4998,1.5000,1.4998,1.5000
GBPUSD,20100324,052800,1.5000,1.5000,1.4999,1.5000
GBPUSD,20100324,052900,1.5000,1.5001,1.4999,1.5000
GBPUSD,20100324,053000,1.4999,1.4999,1.4994,1.4994
GBPUSD,20100324,053100,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100324,053200,1.4994,1.4994,1.4993,1.4994
GBPUSD,20100324,053300,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100324,053400,1.4994,1.4994,1.4988,1.4988
GBPUSD,20100324,053500,1.4989,1.4989,1.4987,1.4987
GBPUSD,20100324,053600,1.4987,1.4989,1.4986,1.4989
GBPUSD,20100324,053700,1.4990,1.4991,1.4989,1.4991
GBPUSD,20100324,053800,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100324,053900,1.4990,1.4992,1.4990,1.4992
GBPUSD,20100324,054000,1.4992,1.4996,1.4992,1.4996
GBPUSD,20100324,054100,1.4995,1.4996,1.4995,1.4995
GBPUSD,20100324,054200,1.4995,1.4995,1.4993,1.4993
GBPUSD,20100324,054300,1.4994,1.4995,1.4993,1.4995
GBPUSD,20100324,054400,1.4994,1.4995,1.4994,1.4994
GBPUSD,20100324,054500,1.4993,1.4995,1.4993,1.4995
GBPUSD,20100324,054600,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100324,054700,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100324,054800,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100324,054900,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100324,055000,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100324,055100,1.4995,1.4995,1.4993,1.4993
GBPUSD,20100324,055200,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100324,055300,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100324,055400,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100324,055500,1.4992,1.4992,1.4986,1.4987
GBPUSD,20100324,055600,1.4988,1.4988,1.4986,1.4988
GBPUSD,20100324,055700,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100324,055800,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100324,055900,1.4989,1.4990,1.4988,1.4988
GBPUSD,20100324,060000,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100324,060100,1.4989,1.4989,1.4987,1.4988
GBPUSD,20100324,060200,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100324,060300,1.4988,1.4988,1.4986,1.4987
GBPUSD,20100324,060400,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100324,060500,1.4987,1.4987,1.4987,1.4987
GBPUSD,20100324,060600,1.4987,1.4988,1.4985,1.4985
GBPUSD,20100324,060700,1.4984,1.4989,1.4981,1.4987
GBPUSD,20100324,060800,1.4988,1.4989,1.4985,1.4986
GBPUSD,20100324,060900,1.4986,1.4988,1.4981,1.4988
GBPUSD,20100324,061000,1.4987,1.4987,1.4979,1.4979
GBPUSD,20100324,061100,1.4978,1.4984,1.4978,1.4981
GBPUSD,20100324,061200,1.4980,1.4981,1.4979,1.4980
GBPUSD,20100324,061300,1.4979,1.4982,1.4978,1.4982
GBPUSD,20100324,061400,1.4983,1.4983,1.4979,1.4979
GBPUSD,20100324,061500,1.4980,1.4985,1.4980,1.4981
GBPUSD,20100324,061600,1.4980,1.4980,1.4978,1.4979
GBPUSD,20100324,061700,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100324,061800,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100324,061900,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100324,062000,1.4981,1.4981,1.4978,1.4979
GBPUSD,20100324,062100,1.4979,1.4980,1.4978,1.4979
GBPUSD,20100324,062200,1.4980,1.4985,1.4980,1.4980
GBPUSD,20100324,062300,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100324,062400,1.4981,1.4983,1.4981,1.4982
GBPUSD,20100324,062500,1.4984,1.4985,1.4983,1.4984
GBPUSD,20100324,062600,1.4985,1.4987,1.4985,1.4986
GBPUSD,20100324,062700,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100324,062800,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100324,062900,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100324,063000,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100324,063100,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100324,063200,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100324,063300,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100324,063400,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100324,063500,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100324,063600,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100324,063700,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100324,063800,1.4984,1.4985,1.4984,1.4984
GBPUSD,20100324,063900,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100324,064000,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100324,064100,1.4983,1.4983,1.4982,1.4982
GBPUSD,20100324,064200,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100324,064300,1.4982,1.4982,1.4976,1.4981
GBPUSD,20100324,064400,1.4982,1.4983,1.4980,1.4981
GBPUSD,20100324,064500,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100324,064600,1.4980,1.4981,1.4980,1.4980
GBPUSD,20100324,064700,1.4979,1.4980,1.4978,1.4979
GBPUSD,20100324,064800,1.4978,1.4978,1.4975,1.4977
GBPUSD,20100324,064900,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100324,065000,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100324,065100,1.4977,1.4977,1.4976,1.4977
GBPUSD,20100324,065200,1.4978,1.4978,1.4974,1.4974
GBPUSD,20100324,065300,1.4975,1.4976,1.4973,1.4973
GBPUSD,20100324,065400,1.4972,1.4972,1.4969,1.4970
GBPUSD,20100324,065500,1.4969,1.4969,1.4960,1.4963
GBPUSD,20100324,065600,1.4962,1.4962,1.4956,1.4956
GBPUSD,20100324,065700,1.4955,1.4957,1.4955,1.4956
GBPUSD,20100324,065800,1.4955,1.4959,1.4955,1.4958
GBPUSD,20100324,065900,1.4959,1.4963,1.4959,1.4963
GBPUSD,20100324,070000,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100324,070100,1.4961,1.4962,1.4961,1.4961
GBPUSD,20100324,070200,1.4960,1.4960,1.4957,1.4959
GBPUSD,20100324,070300,1.4960,1.4962,1.4960,1.4962
GBPUSD,20100324,070400,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100324,070500,1.4962,1.4969,1.4962,1.4969
GBPUSD,20100324,070600,1.4970,1.4975,1.4970,1.4975
GBPUSD,20100324,070700,1.4974,1.4976,1.4974,1.4975
GBPUSD,20100324,070800,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100324,070900,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100324,071000,1.4974,1.4977,1.4974,1.4976
GBPUSD,20100324,071100,1.4976,1.4976,1.4972,1.4972
GBPUSD,20100324,071200,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100324,071300,1.4973,1.4973,1.4973,1.4973
GBPUSD,20100324,071400,1.4973,1.4976,1.4973,1.4976
GBPUSD,20100324,071500,1.4975,1.4975,1.4973,1.4973
GBPUSD,20100324,071600,1.4974,1.4974,1.4972,1.4973
GBPUSD,20100324,071700,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100324,071800,1.4972,1.4972,1.4970,1.4971
GBPUSD,20100324,071900,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100324,072000,1.4969,1.4969,1.4968,1.4969
GBPUSD,20100324,072100,1.4969,1.4970,1.4969,1.4969
GBPUSD,20100324,072200,1.4969,1.4969,1.4968,1.4968
GBPUSD,20100324,072300,1.4969,1.4969,1.4969,1.4969
GBPUSD,20100324,072400,1.4969,1.4969,1.4966,1.4967
GBPUSD,20100324,072500,1.4967,1.4969,1.4967,1.4969
GBPUSD,20100324,072600,1.4970,1.4971,1.4967,1.4967
GBPUSD,20100324,072700,1.4968,1.4970,1.4968,1.4969
GBPUSD,20100324,072800,1.4968,1.4969,1.4968,1.4969
GBPUSD,20100324,072900,1.4969,1.4969,1.4969,1.4969
GBPUSD,20100324,073000,1.4970,1.4972,1.4970,1.4972
GBPUSD,20100324,073100,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100324,073200,1.4973,1.4973,1.4972,1.4973
GBPUSD,20100324,073300,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100324,073400,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100324,073500,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100324,073600,1.4973,1.4974,1.4973,1.4973
GBPUSD,20100324,073700,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100324,073800,1.4969,1.4969,1.4966,1.4967
GBPUSD,20100324,073900,1.4967,1.4969,1.4966,1.4968
GBPUSD,20100324,074000,1.4967,1.4969,1.4967,1.4969
GBPUSD,20100324,074100,1.4970,1.4971,1.4969,1.4970
GBPUSD,20100324,074200,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100324,074300,1.4970,1.4971,1.4969,1.4971
GBPUSD,20100324,074400,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100324,074500,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100324,074600,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100324,074700,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100324,074800,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100324,074900,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100324,075000,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100324,075100,1.4973,1.4973,1.4972,1.4973
GBPUSD,20100324,075200,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100324,075300,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100324,075400,1.4974,1.4976,1.4974,1.4975
GBPUSD,20100324,075500,1.4975,1.4975,1.4973,1.4975
GBPUSD,20100324,075600,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100324,075700,1.4978,1.4978,1.4976,1.4976
GBPUSD,20100324,075800,1.4976,1.4978,1.4976,1.4978
GBPUSD,20100324,075900,1.4977,1.4979,1.4977,1.4979
GBPUSD,20100324,080000,1.4978,1.4980,1.4978,1.4979
GBPUSD,20100324,080100,1.4980,1.4984,1.4980,1.4984
GBPUSD,20100324,080200,1.4983,1.4983,1.4977,1.4977
GBPUSD,20100324,080300,1.4978,1.4979,1.4977,1.4977
GBPUSD,20100324,080400,1.4976,1.4976,1.4970,1.4970
GBPUSD,20100324,080500,1.4969,1.4970,1.4969,1.4970
GBPUSD,20100324,080600,1.4970,1.4970,1.4967,1.4969
GBPUSD,20100324,080700,1.4968,1.4968,1.4967,1.4968
GBPUSD,20100324,080800,1.4967,1.4967,1.4965,1.4965
GBPUSD,20100324,080900,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100324,081000,1.4966,1.4966,1.4966,1.4966
GBPUSD,20100324,081100,1.4965,1.4969,1.4964,1.4969
GBPUSD,20100324,081200,1.4968,1.4974,1.4966,1.4974
GBPUSD,20100324,081300,1.4975,1.4976,1.4973,1.4976
GBPUSD,20100324,081400,1.4975,1.4975,1.4974,1.4975
GBPUSD,20100324,081500,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100324,081600,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100324,081700,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100324,081800,1.4973,1.4979,1.4973,1.4979
GBPUSD,20100324,081900,1.4980,1.4985,1.4980,1.4981
GBPUSD,20100324,082000,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100324,082100,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100324,082200,1.4981,1.4984,1.4981,1.4983
GBPUSD,20100324,082300,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100324,082400,1.4983,1.4983,1.4981,1.4983
GBPUSD,20100324,082500,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100324,082600,1.4983,1.4983,1.4980,1.4980
GBPUSD,20100324,082700,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100324,082800,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100324,082900,1.4978,1.4979,1.4977,1.4979
GBPUSD,20100324,083000,1.4979,1.4979,1.4977,1.4977
GBPUSD,20100324,083100,1.4978,1.4978,1.4973,1.4973
GBPUSD,20100324,083200,1.4972,1.4972,1.4965,1.4965
GBPUSD,20100324,083300,1.4964,1.4970,1.4964,1.4970
GBPUSD,20100324,083400,1.4971,1.4971,1.4965,1.4968
GBPUSD,20100324,083500,1.4969,1.4974,1.4969,1.4972
GBPUSD,20100324,083600,1.4971,1.4972,1.4967,1.4972
GBPUSD,20100324,083700,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100324,083800,1.4972,1.4972,1.4964,1.4965
GBPUSD,20100324,083900,1.4966,1.4967,1.4965,1.4965
GBPUSD,20100324,084000,1.4966,1.4966,1.4963,1.4963
GBPUSD,20100324,084100,1.4962,1.4965,1.4962,1.4965
GBPUSD,20100324,084200,1.4964,1.4966,1.4964,1.4966
GBPUSD,20100324,084300,1.4966,1.4975,1.4966,1.4975
GBPUSD,20100324,084400,1.4974,1.4978,1.4972,1.4978
GBPUSD,20100324,084500,1.4977,1.4977,1.4975,1.4975
GBPUSD,20100324,084600,1.4976,1.4979,1.4975,1.4978
GBPUSD,20100324,084700,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100324,084800,1.4979,1.4982,1.4979,1.4980
GBPUSD,20100324,084900,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100324,085000,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100324,085100,1.4980,1.4980,1.4978,1.4979
GBPUSD,20100324,085200,1.4979,1.4983,1.4979,1.4983
GBPUSD,20100324,085300,1.4982,1.4983,1.4979,1.4980
GBPUSD,20100324,085400,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100324,085500,1.4981,1.4982,1.4979,1.4979
GBPUSD,20100324,085600,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100324,085700,1.4981,1.4982,1.4980,1.4980
GBPUSD,20100324,085800,1.4980,1.4981,1.4979,1.4981
GBPUSD,20100324,085900,1.4980,1.4980,1.4978,1.4978
GBPUSD,20100324,090000,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100324,090100,1.4978,1.4979,1.4977,1.4979
GBPUSD,20100324,090200,1.4980,1.4986,1.4979,1.4982
GBPUSD,20100324,090300,1.4981,1.4984,1.4981,1.4981
GBPUSD,20100324,090400,1.4982,1.4985,1.4981,1.4984
GBPUSD,20100324,090500,1.4985,1.4997,1.4985,1.4996
GBPUSD,20100324,090600,1.4997,1.5000,1.4990,1.4994
GBPUSD,20100324,090700,1.4995,1.4995,1.4991,1.4991
GBPUSD,20100324,090800,1.4990,1.4998,1.4988,1.4995
GBPUSD,20100324,090900,1.4996,1.5004,1.4995,1.5004
GBPUSD,20100324,091000,1.5003,1.5004,1.5002,1.5002
GBPUSD,20100324,091100,1.5003,1.5003,1.4995,1.5000
GBPUSD,20100324,091200,1.4999,1.5000,1.4995,1.5000
GBPUSD,20100324,091300,1.5001,1.5004,1.4999,1.5003
GBPUSD,20100324,091400,1.5002,1.5002,1.4998,1.4998
GBPUSD,20100324,091500,1.4999,1.4999,1.4998,1.4999
GBPUSD,20100324,091600,1.4998,1.5000,1.4998,1.5000
GBPUSD,20100324,091700,1.4999,1.5000,1.4998,1.4999
GBPUSD,20100324,091800,1.5000,1.5002,1.5000,1.5002
GBPUSD,20100324,091900,1.5001,1.5004,1.5001,1.5003
GBPUSD,20100324,092000,1.5004,1.5004,1.4999,1.4999
GBPUSD,20100324,092100,1.4999,1.5000,1.4997,1.5000
GBPUSD,20100324,092200,1.4999,1.5000,1.4996,1.5000
GBPUSD,20100324,092300,1.5001,1.5004,1.5001,1.5001
GBPUSD,20100324,092400,1.5000,1.5000,1.4999,1.5000
GBPUSD,20100324,092500,1.5000,1.5000,1.4998,1.5000
GBPUSD,20100324,092600,1.4999,1.5000,1.4999,1.5000
GBPUSD,20100324,092700,1.4999,1.5007,1.4997,1.5007
GBPUSD,20100324,092800,1.5006,1.5007,1.5005,1.5007
GBPUSD,20100324,092900,1.5008,1.5012,1.5007,1.5010
GBPUSD,20100324,093000,1.5009,1.5014,1.5009,1.5009
GBPUSD,20100324,093100,1.5010,1.5014,1.5010,1.5011
GBPUSD,20100324,093200,1.5010,1.5013,1.5008,1.5008
GBPUSD,20100324,093300,1.5007,1.5009,1.5005,1.5006
GBPUSD,20100324,093400,1.5007,1.5008,1.5006,1.5008
GBPUSD,20100324,093500,1.5009,1.5016,1.5009,1.5010
GBPUSD,20100324,093600,1.5009,1.5010,1.5006,1.5006
GBPUSD,20100324,093700,1.5005,1.5006,1.4999,1.4999
GBPUSD,20100324,093800,1.5000,1.5001,1.4997,1.4998
GBPUSD,20100324,093900,1.4997,1.4997,1.4993,1.4997
GBPUSD,20100324,094000,1.4996,1.4998,1.4996,1.4997
GBPUSD,20100324,094100,1.4998,1.5000,1.4995,1.4995
GBPUSD,20100324,094200,1.4994,1.4999,1.4976,1.4976
GBPUSD,20100324,094300,1.4973,1.4983,1.4958,1.4983
GBPUSD,20100324,094400,1.4982,1.4982,1.4978,1.4978
GBPUSD,20100324,094500,1.4977,1.4982,1.4976,1.4981
GBPUSD,20100324,094600,1.4980,1.4980,1.4971,1.4973
GBPUSD,20100324,094700,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100324,094800,1.4971,1.4971,1.4958,1.4958
GBPUSD,20100324,094900,1.4959,1.4971,1.4958,1.4970
GBPUSD,20100324,095000,1.4969,1.4979,1.4968,1.4979
GBPUSD,20100324,095100,1.4978,1.4981,1.4977,1.4977
GBPUSD,20100324,095200,1.4978,1.4979,1.4973,1.4973
GBPUSD,20100324,095300,1.4972,1.4972,1.4970,1.4971
GBPUSD,20100324,095400,1.4970,1.4977,1.4970,1.4977
GBPUSD,20100324,095500,1.4976,1.4977,1.4970,1.4973
GBPUSD,20100324,095600,1.4972,1.4972,1.4969,1.4970
GBPUSD,20100324,095700,1.4969,1.4973,1.4969,1.4973
GBPUSD,20100324,095800,1.4974,1.4976,1.4971,1.4976
GBPUSD,20100324,095900,1.4975,1.4979,1.4975,1.4978
GBPUSD,20100324,100000,1.4979,1.4983,1.4979,1.4980
GBPUSD,20100324,100100,1.4979,1.4991,1.4979,1.4983
GBPUSD,20100324,100200,1.4982,1.4982,1.4974,1.4974
GBPUSD,20100324,100300,1.4975,1.4976,1.4971,1.4971
GBPUSD,20100324,100400,1.4972,1.4972,1.4966,1.4968
GBPUSD,20100324,100500,1.4967,1.4972,1.4962,1.4969
GBPUSD,20100324,100600,1.4970,1.4971,1.4964,1.4964
GBPUSD,20100324,100700,1.4965,1.4974,1.4964,1.4970
GBPUSD,20100324,100800,1.4969,1.4969,1.4958,1.4959
GBPUSD,20100324,100900,1.4960,1.4965,1.4958,1.4960
GBPUSD,20100324,101000,1.4961,1.4964,1.4960,1.4962
GBPUSD,20100324,101100,1.4963,1.4963,1.4961,1.4961
GBPUSD,20100324,101200,1.4959,1.4963,1.4958,1.4963
GBPUSD,20100324,101300,1.4964,1.4965,1.4959,1.4959
GBPUSD,20100324,101400,1.4960,1.4965,1.4960,1.4963
GBPUSD,20100324,101500,1.4962,1.4964,1.4959,1.4964
GBPUSD,20100324,101600,1.4965,1.4967,1.4961,1.4962
GBPUSD,20100324,101700,1.4961,1.4962,1.4959,1.4962
GBPUSD,20100324,101800,1.4964,1.4967,1.4964,1.4967
GBPUSD,20100324,101900,1.4966,1.4967,1.4965,1.4965
GBPUSD,20100324,102000,1.4966,1.4967,1.4965,1.4967
GBPUSD,20100324,102100,1.4966,1.4966,1.4962,1.4962
GBPUSD,20100324,102200,1.4962,1.4965,1.4962,1.4965
GBPUSD,20100324,102300,1.4965,1.4969,1.4965,1.4969
GBPUSD,20100324,102400,1.4970,1.4972,1.4970,1.4972
GBPUSD,20100324,102500,1.4973,1.4977,1.4973,1.4977
GBPUSD,20100324,102600,1.4976,1.4976,1.4972,1.4972
GBPUSD,20100324,102700,1.4971,1.4975,1.4971,1.4974
GBPUSD,20100324,102800,1.4973,1.4973,1.4971,1.4972
GBPUSD,20100324,102900,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100324,103000,1.4973,1.4976,1.4971,1.4973
GBPUSD,20100324,103100,1.4974,1.4974,1.4972,1.4974
GBPUSD,20100324,103200,1.4975,1.4975,1.4971,1.4971
GBPUSD,20100324,103300,1.4972,1.4973,1.4970,1.4972
GBPUSD,20100324,103400,1.4971,1.4972,1.4970,1.4970
GBPUSD,20100324,103500,1.4970,1.4974,1.4969,1.4974
GBPUSD,20100324,103600,1.4975,1.4977,1.4975,1.4976
GBPUSD,20100324,103700,1.4977,1.4978,1.4976,1.4977
GBPUSD,20100324,103800,1.4976,1.4977,1.4975,1.4976
GBPUSD,20100324,103900,1.4975,1.4980,1.4975,1.4980
GBPUSD,20100324,104000,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100324,104100,1.4980,1.4984,1.4980,1.4984
GBPUSD,20100324,104200,1.4985,1.4987,1.4985,1.4985
GBPUSD,20100324,104300,1.4984,1.4984,1.4978,1.4979
GBPUSD,20100324,104400,1.4978,1.4978,1.4975,1.4977
GBPUSD,20100324,104500,1.4976,1.4978,1.4975,1.4977
GBPUSD,20100324,104600,1.4977,1.4977,1.4974,1.4976
GBPUSD,20100324,104700,1.4975,1.4978,1.4974,1.4978
GBPUSD,20100324,104800,1.4977,1.4978,1.4974,1.4974
GBPUSD,20100324,104900,1.4973,1.4974,1.4972,1.4973
GBPUSD,20100324,105000,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100324,105100,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100324,105200,1.4974,1.4977,1.4974,1.4977
GBPUSD,20100324,105300,1.4978,1.4978,1.4975,1.4976
GBPUSD,20100324,105400,1.4975,1.4979,1.4974,1.4979
GBPUSD,20100324,105500,1.4980,1.4981,1.4979,1.4979
GBPUSD,20100324,105600,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100324,105700,1.4978,1.4981,1.4976,1.4981
GBPUSD,20100324,105800,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100324,105900,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100324,110000,1.4981,1.4981,1.4976,1.4976
GBPUSD,20100324,110100,1.4977,1.4982,1.4977,1.4981
GBPUSD,20100324,110200,1.4982,1.4984,1.4982,1.4982
GBPUSD,20100324,110300,1.4981,1.4982,1.4980,1.4981
GBPUSD,20100324,110400,1.4980,1.4980,1.4963,1.4965
GBPUSD,20100324,110500,1.4966,1.4975,1.4965,1.4970
GBPUSD,20100324,110600,1.4969,1.4974,1.4967,1.4972
GBPUSD,20100324,110700,1.4971,1.4973,1.4965,1.4965
GBPUSD,20100324,110800,1.4966,1.4971,1.4966,1.4968
GBPUSD,20100324,110900,1.4969,1.4980,1.4969,1.4980
GBPUSD,20100324,111000,1.4981,1.4986,1.4977,1.4979
GBPUSD,20100324,111100,1.4978,1.4978,1.4972,1.4973
GBPUSD,20100324,111200,1.4974,1.4974,1.4971,1.4972
GBPUSD,20100324,111300,1.4973,1.4976,1.4972,1.4974
GBPUSD,20100324,111400,1.4975,1.4975,1.4972,1.4975
GBPUSD,20100324,111500,1.4977,1.4979,1.4973,1.4973
GBPUSD,20100324,111600,1.4974,1.4976,1.4973,1.4974
GBPUSD,20100324,111700,1.4975,1.4976,1.4973,1.4974
GBPUSD,20100324,111800,1.4973,1.4979,1.4972,1.4978
GBPUSD,20100324,111900,1.4979,1.4981,1.4978,1.4979
GBPUSD,20100324,112000,1.4978,1.4983,1.4977,1.4983
GBPUSD,20100324,112100,1.4982,1.4982,1.4974,1.4974
GBPUSD,20100324,112200,1.4975,1.4981,1.4975,1.4976
GBPUSD,20100324,112300,1.4975,1.4977,1.4974,1.4975
GBPUSD,20100324,112400,1.4974,1.4974,1.4970,1.4970
GBPUSD,20100324,112500,1.4969,1.4969,1.4965,1.4967
GBPUSD,20100324,112600,1.4966,1.4968,1.4963,1.4964
GBPUSD,20100324,112700,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100324,112800,1.4964,1.4964,1.4961,1.4961
GBPUSD,20100324,112900,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100324,113000,1.4961,1.4962,1.4957,1.4957
GBPUSD,20100324,113100,1.4951,1.4951,1.4937,1.4939
GBPUSD,20100324,113200,1.4938,1.4939,1.4934,1.4936
GBPUSD,20100324,113300,1.4938,1.4951,1.4938,1.4947
GBPUSD,20100324,113400,1.4946,1.4947,1.4944,1.4944
GBPUSD,20100324,113500,1.4945,1.4947,1.4943,1.4947
GBPUSD,20100324,113600,1.4948,1.4951,1.4948,1.4950
GBPUSD,20100324,113700,1.4949,1.4952,1.4946,1.4951
GBPUSD,20100324,113800,1.4951,1.4957,1.4951,1.4957
GBPUSD,20100324,113900,1.4958,1.4960,1.4956,1.4958
GBPUSD,20100324,114000,1.4959,1.4960,1.4955,1.4956
GBPUSD,20100324,114100,1.4957,1.4957,1.4954,1.4955
GBPUSD,20100324,114200,1.4956,1.4963,1.4955,1.4963
GBPUSD,20100324,114300,1.4962,1.4964,1.4960,1.4964
GBPUSD,20100324,114400,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100324,114500,1.4965,1.4965,1.4962,1.4962
GBPUSD,20100324,114600,1.4963,1.4963,1.4960,1.4961
GBPUSD,20100324,114700,1.4960,1.4961,1.4960,1.4961
GBPUSD,20100324,114800,1.4960,1.4962,1.4960,1.4962
GBPUSD,20100324,114900,1.4961,1.4965,1.4961,1.4963
GBPUSD,20100324,115000,1.4962,1.4962,1.4959,1.4960
GBPUSD,20100324,115100,1.4959,1.4960,1.4956,1.4958
GBPUSD,20100324,115200,1.4957,1.4958,1.4954,1.4954
GBPUSD,20100324,115300,1.4953,1.4954,1.4951,1.4952
GBPUSD,20100324,115400,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100324,115500,1.4953,1.4955,1.4953,1.4954
GBPUSD,20100324,115600,1.4955,1.4955,1.4953,1.4953
GBPUSD,20100324,115700,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100324,115800,1.4950,1.4951,1.4949,1.4951
GBPUSD,20100324,115900,1.4952,1.4953,1.4951,1.4951
GBPUSD,20100324,120000,1.4952,1.4955,1.4952,1.4954
GBPUSD,20100324,120100,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100324,120200,1.4955,1.4956,1.4955,1.4956
GBPUSD,20100324,120300,1.4956,1.4959,1.4955,1.4959
GBPUSD,20100324,120400,1.4960,1.4963,1.4960,1.4963
GBPUSD,20100324,120500,1.4963,1.4963,1.4960,1.4961
GBPUSD,20100324,120600,1.4960,1.4960,1.4958,1.4960
GBPUSD,20100324,120700,1.4959,1.4963,1.4959,1.4963
GBPUSD,20100324,120800,1.4963,1.4966,1.4963,1.4965
GBPUSD,20100324,120900,1.4966,1.4966,1.4966,1.4966
GBPUSD,20100324,121000,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100324,121100,1.4966,1.4966,1.4963,1.4963
GBPUSD,20100324,121200,1.4964,1.4965,1.4963,1.4963
GBPUSD,20100324,121300,1.4964,1.4965,1.4963,1.4965
GBPUSD,20100324,121400,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100324,121500,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100324,121600,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100324,121700,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100324,121800,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100324,121900,1.4964,1.4965,1.4963,1.4965
GBPUSD,20100324,122000,1.4966,1.4966,1.4963,1.4965
GBPUSD,20100324,122100,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100324,122200,1.4966,1.4967,1.4965,1.4966
GBPUSD,20100324,122300,1.4965,1.4967,1.4965,1.4966
GBPUSD,20100324,122400,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100324,122500,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100324,122600,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100324,122700,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100324,122800,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100324,122900,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100324,123000,1.4966,1.4966,1.4963,1.4963
GBPUSD,20100324,123100,1.4963,1.4965,1.4963,1.4965
GBPUSD,20100324,123200,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100324,123300,1.4966,1.4967,1.4962,1.4964
GBPUSD,20100324,123400,1.4963,1.4965,1.4963,1.4964
GBPUSD,20100324,123500,1.4963,1.4963,1.4961,1.4961
GBPUSD,20100324,123600,1.4961,1.4961,1.4959,1.4959
GBPUSD,20100324,123700,1.4959,1.4959,1.4959,1.4959
GBPUSD,20100324,123800,1.4958,1.4959,1.4956,1.4956
GBPUSD,20100324,123900,1.4955,1.4955,1.4953,1.4954
GBPUSD,20100324,124000,1.4955,1.4956,1.4949,1.4949
GBPUSD,20100324,124100,1.4948,1.4948,1.4944,1.4945
GBPUSD,20100324,124200,1.4944,1.4945,1.4944,1.4945
GBPUSD,20100324,124300,1.4946,1.4946,1.4945,1.4945
GBPUSD,20100324,124400,1.4944,1.4946,1.4944,1.4946
GBPUSD,20100324,124500,1.4947,1.4949,1.4947,1.4949
GBPUSD,20100324,124600,1.4949,1.4949,1.4945,1.4948
GBPUSD,20100324,124700,1.4947,1.4947,1.4944,1.4944
GBPUSD,20100324,124800,1.4945,1.4947,1.4944,1.4944
GBPUSD,20100324,124900,1.4945,1.4947,1.4945,1.4947
GBPUSD,20100324,125000,1.4947,1.4948,1.4947,1.4947
GBPUSD,20100324,125100,1.4948,1.4951,1.4947,1.4951
GBPUSD,20100324,125200,1.4950,1.4951,1.4950,1.4951
GBPUSD,20100324,125300,1.4950,1.4958,1.4950,1.4958
GBPUSD,20100324,125400,1.4958,1.4961,1.4958,1.4961
GBPUSD,20100324,125500,1.4960,1.4961,1.4956,1.4957
GBPUSD,20100324,125600,1.4958,1.4959,1.4958,1.4959
GBPUSD,20100324,125700,1.4958,1.4959,1.4958,1.4959
GBPUSD,20100324,125800,1.4958,1.4960,1.4958,1.4958
GBPUSD,20100324,125900,1.4959,1.4962,1.4959,1.4962
GBPUSD,20100324,130000,1.4961,1.4962,1.4956,1.4956
GBPUSD,20100324,130100,1.4955,1.4962,1.4955,1.4961
GBPUSD,20100324,130200,1.4960,1.4961,1.4960,1.4960
GBPUSD,20100324,130300,1.4960,1.4961,1.4960,1.4960
GBPUSD,20100324,130400,1.4959,1.4960,1.4958,1.4960
GBPUSD,20100324,130500,1.4960,1.4960,1.4958,1.4958
GBPUSD,20100324,130600,1.4958,1.4961,1.4958,1.4960
GBPUSD,20100324,130700,1.4960,1.4960,1.4958,1.4958
GBPUSD,20100324,130800,1.4959,1.4961,1.4959,1.4960
GBPUSD,20100324,130900,1.4962,1.4962,1.4957,1.4957
GBPUSD,20100324,131000,1.4957,1.4957,1.4957,1.4957
GBPUSD,20100324,131100,1.4957,1.4959,1.4957,1.4958
GBPUSD,20100324,131200,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100324,131300,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100324,131400,1.4957,1.4957,1.4954,1.4954
GBPUSD,20100324,131500,1.4953,1.4953,1.4945,1.4946
GBPUSD,20100324,131600,1.4947,1.4949,1.4947,1.4948
GBPUSD,20100324,131700,1.4949,1.4949,1.4944,1.4944
GBPUSD,20100324,131800,1.4943,1.4944,1.4942,1.4943
GBPUSD,20100324,131900,1.4944,1.4947,1.4944,1.4946
GBPUSD,20100324,132000,1.4945,1.4946,1.4943,1.4943
GBPUSD,20100324,132100,1.4942,1.4942,1.4940,1.4940
GBPUSD,20100324,132200,1.4940,1.4941,1.4939,1.4940
GBPUSD,20100324,132300,1.4939,1.4939,1.4939,1.4939
GBPUSD,20100324,132400,1.4938,1.4939,1.4934,1.4935
GBPUSD,20100324,132500,1.4935,1.4936,1.4934,1.4934
GBPUSD,20100324,132600,1.4935,1.4936,1.4934,1.4934
GBPUSD,20100324,132700,1.4933,1.4933,1.4930,1.4932
GBPUSD,20100324,132800,1.4931,1.4932,1.4916,1.4919
GBPUSD,20100324,132900,1.4920,1.4923,1.4919,1.4923
GBPUSD,20100324,133000,1.4922,1.4926,1.4921,1.4922
GBPUSD,20100324,133100,1.4919,1.4925,1.4918,1.4923
GBPUSD,20100324,133200,1.4922,1.4926,1.4922,1.4925
GBPUSD,20100324,133300,1.4926,1.4927,1.4926,1.4926
GBPUSD,20100324,133400,1.4925,1.4934,1.4924,1.4934
GBPUSD,20100324,133500,1.4935,1.4940,1.4931,1.4935
GBPUSD,20100324,133600,1.4934,1.4934,1.4917,1.4917
GBPUSD,20100324,133700,1.4915,1.4922,1.4915,1.4918
GBPUSD,20100324,133800,1.4917,1.4923,1.4917,1.4920
GBPUSD,20100324,133900,1.4919,1.4920,1.4914,1.4914
GBPUSD,20100324,134000,1.4913,1.4913,1.4904,1.4906
GBPUSD,20100324,134100,1.4907,1.4912,1.4904,1.4904
GBPUSD,20100324,134200,1.4903,1.4911,1.4900,1.4910
GBPUSD,20100324,134300,1.4909,1.4910,1.4906,1.4910
GBPUSD,20100324,134400,1.4909,1.4912,1.4906,1.4911
GBPUSD,20100324,134500,1.4912,1.4922,1.4911,1.4920
GBPUSD,20100324,134600,1.4921,1.4922,1.4915,1.4915
GBPUSD,20100324,134700,1.4914,1.4921,1.4913,1.4913
GBPUSD,20100324,134800,1.4914,1.4916,1.4914,1.4916
GBPUSD,20100324,134900,1.4917,1.4917,1.4912,1.4912
GBPUSD,20100324,135000,1.4911,1.4913,1.4908,1.4913
GBPUSD,20100324,135100,1.4914,1.4918,1.4913,1.4917
GBPUSD,20100324,135200,1.4918,1.4920,1.4911,1.4911
GBPUSD,20100324,135300,1.4912,1.4914,1.4911,1.4914
GBPUSD,20100324,135400,1.4915,1.4918,1.4909,1.4916
GBPUSD,20100324,135500,1.4917,1.4919,1.4914,1.4914
GBPUSD,20100324,135600,1.4915,1.4915,1.4908,1.4908
GBPUSD,20100324,135700,1.4909,1.4918,1.4908,1.4911
GBPUSD,20100324,135800,1.4910,1.4912,1.4906,1.4911
GBPUSD,20100324,135900,1.4910,1.4910,1.4896,1.4897
GBPUSD,20100324,140000,1.4896,1.4904,1.4895,1.4903
GBPUSD,20100324,140100,1.4904,1.4905,1.4900,1.4900
GBPUSD,20100324,140200,1.4901,1.4902,1.4900,1.4902
GBPUSD,20100324,140300,1.4901,1.4906,1.4900,1.4905
GBPUSD,20100324,140400,1.4906,1.4911,1.4906,1.4907
GBPUSD,20100324,140500,1.4906,1.4906,1.4901,1.4902
GBPUSD,20100324,140600,1.4903,1.4912,1.4903,1.4912
GBPUSD,20100324,140700,1.4913,1.4914,1.4912,1.4914
GBPUSD,20100324,140800,1.4914,1.4920,1.4914,1.4920
GBPUSD,20100324,140900,1.4919,1.4919,1.4916,1.4916
GBPUSD,20100324,141000,1.4916,1.4921,1.4916,1.4921
GBPUSD,20100324,141100,1.4921,1.4922,1.4920,1.4921
GBPUSD,20100324,141200,1.4921,1.4923,1.4920,1.4923
GBPUSD,20100324,141300,1.4924,1.4925,1.4921,1.4921
GBPUSD,20100324,141400,1.4922,1.4922,1.4916,1.4916
GBPUSD,20100324,141500,1.4915,1.4915,1.4909,1.4909
GBPUSD,20100324,141600,1.4910,1.4913,1.4910,1.4913
GBPUSD,20100324,141700,1.4914,1.4916,1.4912,1.4916
GBPUSD,20100324,141800,1.4918,1.4918,1.4914,1.4917
GBPUSD,20100324,141900,1.4916,1.4916,1.4912,1.4913
GBPUSD,20100324,142000,1.4914,1.4917,1.4911,1.4916
GBPUSD,20100324,142100,1.4915,1.4925,1.4915,1.4924
GBPUSD,20100324,142200,1.4923,1.4924,1.4918,1.4918
GBPUSD,20100324,142300,1.4919,1.4921,1.4919,1.4921
GBPUSD,20100324,142400,1.4922,1.4923,1.4922,1.4922
GBPUSD,20100324,142500,1.4921,1.4921,1.4916,1.4916
GBPUSD,20100324,142600,1.4917,1.4923,1.4917,1.4920
GBPUSD,20100324,142700,1.4921,1.4923,1.4921,1.4923
GBPUSD,20100324,142800,1.4922,1.4926,1.4920,1.4926
GBPUSD,20100324,142900,1.4925,1.4926,1.4919,1.4919
GBPUSD,20100324,143000,1.4920,1.4921,1.4920,1.4921
GBPUSD,20100324,143100,1.4921,1.4922,1.4921,1.4921
GBPUSD,20100324,143200,1.4922,1.4922,1.4919,1.4920
GBPUSD,20100324,143300,1.4919,1.4920,1.4918,1.4920
GBPUSD,20100324,143400,1.4919,1.4920,1.4918,1.4919
GBPUSD,20100324,143500,1.4920,1.4921,1.4919,1.4921
GBPUSD,20100324,143600,1.4921,1.4923,1.4916,1.4916
GBPUSD,20100324,143700,1.4915,1.4917,1.4913,1.4917
GBPUSD,20100324,143800,1.4918,1.4918,1.4911,1.4911
GBPUSD,20100324,143900,1.4910,1.4910,1.4905,1.4905
GBPUSD,20100324,144000,1.4906,1.4909,1.4904,1.4909
GBPUSD,20100324,144100,1.4908,1.4909,1.4905,1.4905
GBPUSD,20100324,144200,1.4904,1.4904,1.4895,1.4897
GBPUSD,20100324,144300,1.4898,1.4899,1.4890,1.4891
GBPUSD,20100324,144400,1.4892,1.4893,1.4888,1.4888
GBPUSD,20100324,144500,1.4887,1.4887,1.4875,1.4875
GBPUSD,20100324,144600,1.4876,1.4884,1.4876,1.4884
GBPUSD,20100324,144700,1.4885,1.4885,1.4880,1.4882
GBPUSD,20100324,144800,1.4881,1.4887,1.4880,1.4886
GBPUSD,20100324,144900,1.4885,1.4886,1.4883,1.4885
GBPUSD,20100324,145000,1.4886,1.4889,1.4885,1.4889
GBPUSD,20100324,145100,1.4890,1.4891,1.4888,1.4890
GBPUSD,20100324,145200,1.4889,1.4893,1.4888,1.4893
GBPUSD,20100324,145300,1.4894,1.4898,1.4892,1.4892
GBPUSD,20100324,145400,1.4893,1.4894,1.4886,1.4894
GBPUSD,20100324,145500,1.4893,1.4893,1.4891,1.4893
GBPUSD,20100324,145600,1.4892,1.4897,1.4891,1.4897
GBPUSD,20100324,145700,1.4896,1.4897,1.4893,1.4897
GBPUSD,20100324,145800,1.4898,1.4898,1.4893,1.4895
GBPUSD,20100324,145900,1.4896,1.4901,1.4896,1.4901
GBPUSD,20100324,150000,1.4902,1.4902,1.4895,1.4899
GBPUSD,20100324,150100,1.4898,1.4898,1.4888,1.4890
GBPUSD,20100324,150200,1.4891,1.4892,1.4889,1.4891
GBPUSD,20100324,150300,1.4892,1.4895,1.4891,1.4892
GBPUSD,20100324,150400,1.4891,1.4898,1.4889,1.4898
GBPUSD,20100324,150500,1.4899,1.4904,1.4898,1.4899
GBPUSD,20100324,150600,1.4900,1.4902,1.4900,1.4900
GBPUSD,20100324,150700,1.4901,1.4901,1.4900,1.4900
GBPUSD,20100324,150800,1.4901,1.4906,1.4901,1.4904
GBPUSD,20100324,150900,1.4905,1.4905,1.4905,1.4905
GBPUSD,20100324,151000,1.4905,1.4913,1.4905,1.4913
GBPUSD,20100324,151100,1.4912,1.4914,1.4912,1.4914
GBPUSD,20100324,151200,1.4913,1.4914,1.4912,1.4914
GBPUSD,20100324,151300,1.4915,1.4916,1.4914,1.4914
GBPUSD,20100324,151400,1.4915,1.4918,1.4915,1.4917
GBPUSD,20100324,151500,1.4916,1.4919,1.4914,1.4918
GBPUSD,20100324,151600,1.4917,1.4917,1.4916,1.4916
GBPUSD,20100324,151700,1.4917,1.4920,1.4917,1.4920
GBPUSD,20100324,151800,1.4921,1.4926,1.4921,1.4923
GBPUSD,20100324,151900,1.4924,1.4931,1.4924,1.4930
GBPUSD,20100324,152000,1.4931,1.4934,1.4928,1.4929
GBPUSD,20100324,152100,1.4930,1.4931,1.4928,1.4931
GBPUSD,20100324,152200,1.4932,1.4933,1.4931,1.4932
GBPUSD,20100324,152300,1.4933,1.4933,1.4930,1.4931
GBPUSD,20100324,152400,1.4932,1.4934,1.4924,1.4925
GBPUSD,20100324,152500,1.4924,1.4929,1.4924,1.4925
GBPUSD,20100324,152600,1.4924,1.4924,1.4922,1.4922
GBPUSD,20100324,152700,1.4921,1.4921,1.4919,1.4919
GBPUSD,20100324,152800,1.4920,1.4921,1.4919,1.4919
GBPUSD,20100324,152900,1.4919,1.4919,1.4915,1.4917
GBPUSD,20100324,153000,1.4916,1.4919,1.4915,1.4916
GBPUSD,20100324,153100,1.4915,1.4915,1.4906,1.4906
GBPUSD,20100324,153200,1.4907,1.4911,1.4907,1.4911
GBPUSD,20100324,153300,1.4912,1.4912,1.4908,1.4908
GBPUSD,20100324,153400,1.4909,1.4909,1.4907,1.4907
GBPUSD,20100324,153500,1.4907,1.4909,1.4907,1.4909
GBPUSD,20100324,153600,1.4908,1.4911,1.4908,1.4910
GBPUSD,20100324,153700,1.4909,1.4909,1.4908,1.4909
GBPUSD,20100324,153800,1.4909,1.4909,1.4908,1.4909
GBPUSD,20100324,153900,1.4909,1.4909,1.4909,1.4909
GBPUSD,20100324,154000,1.4910,1.4911,1.4909,1.4911
GBPUSD,20100324,154100,1.4912,1.4914,1.4911,1.4911
GBPUSD,20100324,154200,1.4910,1.4913,1.4909,1.4911
GBPUSD,20100324,154300,1.4912,1.4912,1.4906,1.4906
GBPUSD,20100324,154400,1.4905,1.4907,1.4900,1.4904
GBPUSD,20100324,154500,1.4903,1.4906,1.4903,1.4906
GBPUSD,20100324,154600,1.4906,1.4906,1.4902,1.4903
GBPUSD,20100324,154700,1.4904,1.4904,1.4895,1.4895
GBPUSD,20100324,154800,1.4894,1.4897,1.4893,1.4895
GBPUSD,20100324,154900,1.4896,1.4897,1.4893,1.4895
GBPUSD,20100324,155000,1.4896,1.4904,1.4896,1.4904
GBPUSD,20100324,155100,1.4905,1.4906,1.4905,1.4905
GBPUSD,20100324,155200,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100324,155300,1.4903,1.4907,1.4902,1.4906
GBPUSD,20100324,155400,1.4906,1.4912,1.4906,1.4912
GBPUSD,20100324,155500,1.4911,1.4911,1.4909,1.4909
GBPUSD,20100324,155600,1.4908,1.4908,1.4902,1.4902
GBPUSD,20100324,155700,1.4901,1.4904,1.4901,1.4902
GBPUSD,20100324,155800,1.4901,1.4901,1.4897,1.4899
GBPUSD,20100324,155900,1.4898,1.4900,1.4898,1.4900
GBPUSD,20100324,160000,1.4899,1.4899,1.4895,1.4895
GBPUSD,20100324,160100,1.4896,1.4900,1.4896,1.4900
GBPUSD,20100324,160200,1.4901,1.4906,1.4901,1.4902
GBPUSD,20100324,160300,1.4902,1.4905,1.4902,1.4905
GBPUSD,20100324,160400,1.4905,1.4905,1.4901,1.4901
GBPUSD,20100324,160500,1.4900,1.4902,1.4894,1.4901
GBPUSD,20100324,160600,1.4900,1.4900,1.4896,1.4898
GBPUSD,20100324,160700,1.4899,1.4901,1.4899,1.4901
GBPUSD,20100324,160800,1.4900,1.4901,1.4899,1.4900
GBPUSD,20100324,160900,1.4899,1.4905,1.4899,1.4903
GBPUSD,20100324,161000,1.4904,1.4906,1.4904,1.4904
GBPUSD,20100324,161100,1.4905,1.4905,1.4901,1.4901
GBPUSD,20100324,161200,1.4900,1.4901,1.4899,1.4899
GBPUSD,20100324,161300,1.4900,1.4900,1.4897,1.4899
GBPUSD,20100324,161400,1.4898,1.4898,1.4895,1.4897
GBPUSD,20100324,161500,1.4896,1.4896,1.4891,1.4891
GBPUSD,20100324,161600,1.4890,1.4893,1.4890,1.4893
GBPUSD,20100324,161700,1.4892,1.4895,1.4892,1.4893
GBPUSD,20100324,161800,1.4892,1.4896,1.4892,1.4895
GBPUSD,20100324,161900,1.4896,1.4896,1.4893,1.4893
GBPUSD,20100324,162000,1.4892,1.4892,1.4889,1.4889
GBPUSD,20100324,162100,1.4888,1.4888,1.4883,1.4884
GBPUSD,20100324,162200,1.4885,1.4885,1.4878,1.4879
GBPUSD,20100324,162300,1.4879,1.4882,1.4879,1.4882
GBPUSD,20100324,162400,1.4883,1.4887,1.4882,1.4886
GBPUSD,20100324,162500,1.4887,1.4893,1.4887,1.4890
GBPUSD,20100324,162600,1.4889,1.4891,1.4887,1.4889
GBPUSD,20100324,162700,1.4888,1.4890,1.4887,1.4888
GBPUSD,20100324,162800,1.4887,1.4892,1.4887,1.4890
GBPUSD,20100324,162900,1.4889,1.4891,1.4889,1.4891
GBPUSD,20100324,163000,1.4892,1.4893,1.4891,1.4893
GBPUSD,20100324,163100,1.4894,1.4897,1.4893,1.4895
GBPUSD,20100324,163200,1.4894,1.4896,1.4893,1.4896
GBPUSD,20100324,163300,1.4897,1.4898,1.4896,1.4896
GBPUSD,20100324,163400,1.4895,1.4895,1.4893,1.4894
GBPUSD,20100324,163500,1.4893,1.4896,1.4893,1.4896
GBPUSD,20100324,163600,1.4895,1.4896,1.4894,1.4895
GBPUSD,20100324,163700,1.4895,1.4898,1.4895,1.4898
GBPUSD,20100324,163800,1.4898,1.4900,1.4898,1.4900
GBPUSD,20100324,163900,1.4901,1.4906,1.4901,1.4905
GBPUSD,20100324,164000,1.4904,1.4905,1.4902,1.4902
GBPUSD,20100324,164100,1.4901,1.4905,1.4900,1.4905
GBPUSD,20100324,164200,1.4906,1.4907,1.4906,1.4906
GBPUSD,20100324,164300,1.4907,1.4918,1.4907,1.4917
GBPUSD,20100324,164400,1.4916,1.4916,1.4913,1.4914
GBPUSD,20100324,164500,1.4913,1.4913,1.4912,1.4912
GBPUSD,20100324,164600,1.4913,1.4913,1.4912,1.4913
GBPUSD,20100324,164700,1.4912,1.4912,1.4909,1.4909
GBPUSD,20100324,164800,1.4908,1.4908,1.4904,1.4904
GBPUSD,20100324,164900,1.4903,1.4905,1.4902,1.4904
GBPUSD,20100324,165000,1.4905,1.4909,1.4905,1.4906
GBPUSD,20100324,165100,1.4905,1.4905,1.4902,1.4903
GBPUSD,20100324,165200,1.4902,1.4902,1.4902,1.4902
GBPUSD,20100324,165300,1.4902,1.4907,1.4902,1.4907
GBPUSD,20100324,165400,1.4908,1.4908,1.4907,1.4907
GBPUSD,20100324,165500,1.4906,1.4906,1.4902,1.4903
GBPUSD,20100324,165600,1.4902,1.4904,1.4899,1.4904
GBPUSD,20100324,165700,1.4905,1.4911,1.4905,1.4911
GBPUSD,20100324,165800,1.4912,1.4913,1.4909,1.4910
GBPUSD,20100324,165900,1.4911,1.4914,1.4910,1.4914
GBPUSD,20100324,170000,1.4913,1.4913,1.4909,1.4911
GBPUSD,20100324,170100,1.4912,1.4912,1.4906,1.4907
GBPUSD,20100324,170200,1.4907,1.4909,1.4907,1.4908
GBPUSD,20100324,170300,1.4907,1.4909,1.4906,1.4907
GBPUSD,20100324,170400,1.4906,1.4906,1.4900,1.4901
GBPUSD,20100324,170500,1.4900,1.4901,1.4899,1.4900
GBPUSD,20100324,170600,1.4899,1.4904,1.4897,1.4904
GBPUSD,20100324,170700,1.4905,1.4905,1.4901,1.4901
GBPUSD,20100324,170800,1.4900,1.4902,1.4900,1.4901
GBPUSD,20100324,170900,1.4900,1.4900,1.4898,1.4898
GBPUSD,20100324,171000,1.4899,1.4901,1.4899,1.4900
GBPUSD,20100324,171100,1.4901,1.4901,1.4897,1.4897
GBPUSD,20100324,171200,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100324,171300,1.4898,1.4898,1.4894,1.4895
GBPUSD,20100324,171400,1.4896,1.4901,1.4896,1.4899
GBPUSD,20100324,171500,1.4900,1.4902,1.4897,1.4897
GBPUSD,20100324,171600,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100324,171700,1.4898,1.4901,1.4898,1.4901
GBPUSD,20100324,171800,1.4902,1.4904,1.4898,1.4898
GBPUSD,20100324,171900,1.4899,1.4900,1.4894,1.4895
GBPUSD,20100324,172000,1.4895,1.4897,1.4895,1.4896
GBPUSD,20100324,172100,1.4895,1.4897,1.4895,1.4897
GBPUSD,20100324,172200,1.4898,1.4899,1.4890,1.4890
GBPUSD,20100324,172300,1.4889,1.4889,1.4887,1.4888
GBPUSD,20100324,172400,1.4889,1.4891,1.4889,1.4891
GBPUSD,20100324,172500,1.4892,1.4893,1.4891,1.4892
GBPUSD,20100324,172600,1.4893,1.4894,1.4892,1.4893
GBPUSD,20100324,172700,1.4894,1.4894,1.4893,1.4893
GBPUSD,20100324,172800,1.4892,1.4892,1.4887,1.4890
GBPUSD,20100324,172900,1.4889,1.4889,1.4883,1.4884
GBPUSD,20100324,173000,1.4885,1.4885,1.4880,1.4881
GBPUSD,20100324,173100,1.4883,1.4886,1.4882,1.4886
GBPUSD,20100324,173200,1.4886,1.4886,1.4884,1.4884
GBPUSD,20100324,173300,1.4883,1.4883,1.4879,1.4882
GBPUSD,20100324,173400,1.4883,1.4885,1.4882,1.4884
GBPUSD,20100324,173500,1.4885,1.4885,1.4881,1.4882
GBPUSD,20100324,173600,1.4883,1.4886,1.4883,1.4885
GBPUSD,20100324,173700,1.4885,1.4887,1.4884,1.4887
GBPUSD,20100324,173800,1.4888,1.4889,1.4888,1.4889
GBPUSD,20100324,173900,1.4890,1.4892,1.4889,1.4892
GBPUSD,20100324,174000,1.4891,1.4892,1.4890,1.4890
GBPUSD,20100324,174100,1.4889,1.4893,1.4886,1.4893
GBPUSD,20100324,174200,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100324,174300,1.4896,1.4897,1.4890,1.4891
GBPUSD,20100324,174400,1.4892,1.4895,1.4892,1.4895
GBPUSD,20100324,174500,1.4896,1.4898,1.4895,1.4898
GBPUSD,20100324,174600,1.4897,1.4898,1.4897,1.4898
GBPUSD,20100324,174700,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100324,174800,1.4899,1.4908,1.4898,1.4908
GBPUSD,20100324,174900,1.4909,1.4909,1.4904,1.4904
GBPUSD,20100324,175000,1.4903,1.4904,1.4902,1.4904
GBPUSD,20100324,175100,1.4903,1.4906,1.4903,1.4903
GBPUSD,20100324,175200,1.4902,1.4903,1.4902,1.4902
GBPUSD,20100324,175300,1.4903,1.4905,1.4902,1.4903
GBPUSD,20100324,175400,1.4904,1.4904,1.4902,1.4902
GBPUSD,20100324,175500,1.4902,1.4905,1.4902,1.4905
GBPUSD,20100324,175600,1.4905,1.4906,1.4903,1.4904
GBPUSD,20100324,175700,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100324,175800,1.4903,1.4903,1.4902,1.4902
GBPUSD,20100324,175900,1.4902,1.4902,1.4901,1.4901
GBPUSD,20100324,180000,1.4901,1.4904,1.4901,1.4902
GBPUSD,20100324,180100,1.4903,1.4903,1.4902,1.4903
GBPUSD,20100324,180200,1.4904,1.4907,1.4894,1.4900
GBPUSD,20100324,180300,1.4899,1.4902,1.4895,1.4896
GBPUSD,20100324,180400,1.4897,1.4898,1.4891,1.4891
GBPUSD,20100324,180500,1.4890,1.4896,1.4889,1.4893
GBPUSD,20100324,180600,1.4894,1.4901,1.4894,1.4896
GBPUSD,20100324,180700,1.4895,1.4896,1.4894,1.4895
GBPUSD,20100324,180800,1.4896,1.4898,1.4895,1.4895
GBPUSD,20100324,180900,1.4894,1.4897,1.4894,1.4897
GBPUSD,20100324,181000,1.4896,1.4898,1.4896,1.4897
GBPUSD,20100324,181100,1.4897,1.4898,1.4897,1.4898
GBPUSD,20100324,181200,1.4897,1.4897,1.4895,1.4896
GBPUSD,20100324,181300,1.4894,1.4894,1.4892,1.4894
GBPUSD,20100324,181400,1.4894,1.4894,1.4890,1.4890
GBPUSD,20100324,181500,1.4889,1.4890,1.4883,1.4883
GBPUSD,20100324,181600,1.4884,1.4886,1.4883,1.4883
GBPUSD,20100324,181700,1.4884,1.4885,1.4883,1.4884
GBPUSD,20100324,181800,1.4885,1.4885,1.4882,1.4882
GBPUSD,20100324,181900,1.4883,1.4884,1.4882,1.4883
GBPUSD,20100324,182000,1.4884,1.4891,1.4883,1.4886
GBPUSD,20100324,182100,1.4886,1.4887,1.4885,1.4885
GBPUSD,20100324,182200,1.4885,1.4885,1.4884,1.4885
GBPUSD,20100324,182300,1.4886,1.4893,1.4886,1.4893
GBPUSD,20100324,182400,1.4892,1.4892,1.4889,1.4889
GBPUSD,20100324,182500,1.4890,1.4891,1.4890,1.4890
GBPUSD,20100324,182600,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100324,182700,1.4892,1.4894,1.4892,1.4894
GBPUSD,20100324,182800,1.4895,1.4896,1.4894,1.4896
GBPUSD,20100324,182900,1.4895,1.4898,1.4895,1.4897
GBPUSD,20100324,183000,1.4897,1.4897,1.4894,1.4895
GBPUSD,20100324,183100,1.4896,1.4897,1.4893,1.4893
GBPUSD,20100324,183200,1.4894,1.4894,1.4893,1.4894
GBPUSD,20100324,183300,1.4893,1.4895,1.4893,1.4893
GBPUSD,20100324,183400,1.4893,1.4894,1.4893,1.4894
GBPUSD,20100324,183500,1.4894,1.4895,1.4894,1.4894
GBPUSD,20100324,183600,1.4893,1.4896,1.4893,1.4896
GBPUSD,20100324,183700,1.4897,1.4897,1.4895,1.4895
GBPUSD,20100324,183800,1.4895,1.4895,1.4894,1.4894
GBPUSD,20100324,183900,1.4893,1.4894,1.4893,1.4893
GBPUSD,20100324,184000,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100324,184100,1.4894,1.4898,1.4894,1.4898
GBPUSD,20100324,184200,1.4899,1.4899,1.4897,1.4897
GBPUSD,20100324,184300,1.4898,1.4898,1.4896,1.4897
GBPUSD,20100324,184400,1.4897,1.4898,1.4897,1.4897
GBPUSD,20100324,184500,1.4896,1.4896,1.4894,1.4894
GBPUSD,20100324,184600,1.4893,1.4894,1.4891,1.4893
GBPUSD,20100324,184700,1.4894,1.4896,1.4894,1.4895
GBPUSD,20100324,184800,1.4894,1.4895,1.4890,1.4892
GBPUSD,20100324,184900,1.4893,1.4893,1.4888,1.4888
GBPUSD,20100324,185000,1.4887,1.4887,1.4885,1.4885
GBPUSD,20100324,185100,1.4886,1.4891,1.4886,1.4890
GBPUSD,20100324,185200,1.4891,1.4891,1.4887,1.4887
GBPUSD,20100324,185300,1.4886,1.4887,1.4885,1.4887
GBPUSD,20100324,185400,1.4886,1.4886,1.4886,1.4886
GBPUSD,20100324,185500,1.4886,1.4889,1.4886,1.4888
GBPUSD,20100324,185600,1.4888,1.4889,1.4887,1.4889
GBPUSD,20100324,185700,1.4888,1.4890,1.4888,1.4890
GBPUSD,20100324,185800,1.4891,1.4892,1.4890,1.4890
GBPUSD,20100324,185900,1.4890,1.4892,1.4890,1.4891
GBPUSD,20100324,190000,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100324,190100,1.4892,1.4894,1.4892,1.4894
GBPUSD,20100324,190200,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100324,190300,1.4894,1.4894,1.4892,1.4892
GBPUSD,20100324,190400,1.4892,1.4892,1.4892,1.4892
GBPUSD,20100324,190500,1.4892,1.4893,1.4892,1.4893
GBPUSD,20100324,190600,1.4894,1.4894,1.4893,1.4894
GBPUSD,20100324,190700,1.4895,1.4895,1.4893,1.4894
GBPUSD,20100324,190800,1.4894,1.4894,1.4893,1.4893
GBPUSD,20100324,190900,1.4893,1.4895,1.4893,1.4895
GBPUSD,20100324,191000,1.4895,1.4895,1.4894,1.4895
GBPUSD,20100324,191100,1.4894,1.4896,1.4894,1.4896
GBPUSD,20100324,191200,1.4897,1.4897,1.4894,1.4895
GBPUSD,20100324,191300,1.4895,1.4895,1.4894,1.4895
GBPUSD,20100324,191400,1.4896,1.4896,1.4896,1.4896
GBPUSD,20100324,191500,1.4896,1.4897,1.4895,1.4897
GBPUSD,20100324,191600,1.4897,1.4897,1.4896,1.4896
GBPUSD,20100324,191700,1.4895,1.4897,1.4895,1.4895
GBPUSD,20100324,191800,1.4895,1.4895,1.4892,1.4894
GBPUSD,20100324,191900,1.4895,1.4897,1.4894,1.4897
GBPUSD,20100324,192000,1.4897,1.4897,1.4897,1.4897
GBPUSD,20100324,192100,1.4896,1.4896,1.4895,1.4896
GBPUSD,20100324,192200,1.4896,1.4897,1.4896,1.4897
GBPUSD,20100324,192300,1.4896,1.4896,1.4895,1.4895
GBPUSD,20100324,192400,1.4896,1.4896,1.4895,1.4895
GBPUSD,20100324,192500,1.4895,1.4895,1.4891,1.4893
GBPUSD,20100324,192600,1.4892,1.4893,1.4890,1.4891
GBPUSD,20100324,192700,1.4891,1.4892,1.4891,1.4892
GBPUSD,20100324,192800,1.4893,1.4893,1.4890,1.4890
GBPUSD,20100324,192900,1.4891,1.4892,1.4890,1.4892
GBPUSD,20100324,193000,1.4891,1.4891,1.4889,1.4889
GBPUSD,20100324,193100,1.4889,1.4892,1.4889,1.4892
GBPUSD,20100324,193200,1.4891,1.4892,1.4890,1.4890
GBPUSD,20100324,193300,1.4891,1.4891,1.4890,1.4891
GBPUSD,20100324,193400,1.4890,1.4891,1.4890,1.4891
GBPUSD,20100324,193500,1.4891,1.4892,1.4891,1.4892
GBPUSD,20100324,193600,1.4893,1.4894,1.4893,1.4894
GBPUSD,20100324,193700,1.4893,1.4894,1.4893,1.4894
GBPUSD,20100324,193800,1.4894,1.4896,1.4894,1.4895
GBPUSD,20100324,193900,1.4896,1.4897,1.4894,1.4894
GBPUSD,20100324,194000,1.4893,1.4893,1.4891,1.4891
GBPUSD,20100324,194100,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100324,194200,1.4890,1.4890,1.4890,1.4890
GBPUSD,20100324,194300,1.4890,1.4891,1.4890,1.4891
GBPUSD,20100324,194400,1.4891,1.4891,1.4890,1.4891
GBPUSD,20100324,194500,1.4891,1.4891,1.4890,1.4890
GBPUSD,20100324,194600,1.4889,1.4890,1.4888,1.4890
GBPUSD,20100324,194700,1.4890,1.4890,1.4890,1.4890
GBPUSD,20100324,194800,1.4890,1.4890,1.4890,1.4890
GBPUSD,20100324,194900,1.4891,1.4891,1.4889,1.4889
GBPUSD,20100324,195000,1.4889,1.4889,1.4886,1.4886
GBPUSD,20100324,195100,1.4886,1.4888,1.4886,1.4888
GBPUSD,20100324,195200,1.4887,1.4888,1.4886,1.4888
GBPUSD,20100324,195300,1.4888,1.4890,1.4888,1.4889
GBPUSD,20100324,195400,1.4890,1.4890,1.4888,1.4889
GBPUSD,20100324,195500,1.4888,1.4890,1.4888,1.4890
GBPUSD,20100324,195600,1.4891,1.4892,1.4890,1.4892
GBPUSD,20100324,195700,1.4893,1.4893,1.4892,1.4893
GBPUSD,20100324,195800,1.4892,1.4893,1.4892,1.4893
GBPUSD,20100324,195900,1.4893,1.4893,1.4893,1.4893
GBPUSD,20100324,200000,1.4892,1.4892,1.4886,1.4886
GBPUSD,20100324,200100,1.4887,1.4887,1.4886,1.4886
GBPUSD,20100324,200200,1.4887,1.4888,1.4887,1.4888
GBPUSD,20100324,200300,1.4888,1.4888,1.4887,1.4887
GBPUSD,20100324,200400,1.4887,1.4887,1.4886,1.4886
GBPUSD,20100324,200500,1.4886,1.4886,1.4885,1.4885
GBPUSD,20100324,200600,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100324,200700,1.4885,1.4885,1.4882,1.4885
GBPUSD,20100324,200800,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100324,200900,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100324,201000,1.4883,1.4883,1.4880,1.4881
GBPUSD,20100324,201100,1.4880,1.4882,1.4876,1.4882
GBPUSD,20100324,201200,1.4881,1.4882,1.4875,1.4876
GBPUSD,20100324,201300,1.4875,1.4877,1.4869,1.4869
GBPUSD,20100324,201400,1.4870,1.4876,1.4870,1.4875
GBPUSD,20100324,201500,1.4876,1.4879,1.4876,1.4877
GBPUSD,20100324,201600,1.4877,1.4877,1.4875,1.4875
GBPUSD,20100324,201700,1.4876,1.4878,1.4876,1.4878
GBPUSD,20100324,201800,1.4879,1.4880,1.4879,1.4880
GBPUSD,20100324,201900,1.4879,1.4880,1.4876,1.4877
GBPUSD,20100324,202000,1.4876,1.4878,1.4876,1.4877
GBPUSD,20100324,202100,1.4878,1.4879,1.4878,1.4879
GBPUSD,20100324,202200,1.4879,1.4884,1.4879,1.4884
GBPUSD,20100324,202300,1.4883,1.4888,1.4883,1.4888
GBPUSD,20100324,202400,1.4888,1.4889,1.4887,1.4888
GBPUSD,20100324,202500,1.4887,1.4888,1.4886,1.4887
GBPUSD,20100324,202600,1.4888,1.4888,1.4888,1.4888
GBPUSD,20100324,202700,1.4889,1.4890,1.4889,1.4890
GBPUSD,20100324,202800,1.4890,1.4890,1.4889,1.4890
GBPUSD,20100324,202900,1.4890,1.4891,1.4889,1.4889
GBPUSD,20100324,203000,1.4888,1.4889,1.4887,1.4887
GBPUSD,20100324,203100,1.4886,1.4887,1.4885,1.4887
GBPUSD,20100324,203200,1.4886,1.4888,1.4886,1.4888
GBPUSD,20100324,203300,1.4887,1.4888,1.4887,1.4888
GBPUSD,20100324,203400,1.4888,1.4889,1.4888,1.4889
GBPUSD,20100324,203500,1.4889,1.4891,1.4889,1.4891
GBPUSD,20100324,203600,1.4892,1.4896,1.4892,1.4896
GBPUSD,20100324,203700,1.4897,1.4897,1.4895,1.4897
GBPUSD,20100324,203800,1.4897,1.4898,1.4896,1.4898
GBPUSD,20100324,203900,1.4899,1.4899,1.4893,1.4893
GBPUSD,20100324,204000,1.4893,1.4893,1.4892,1.4892
GBPUSD,20100324,204100,1.4892,1.4893,1.4892,1.4892
GBPUSD,20100324,204200,1.4892,1.4892,1.4889,1.4890
GBPUSD,20100324,204300,1.4889,1.4889,1.4887,1.4887
GBPUSD,20100324,204400,1.4886,1.4887,1.4885,1.4885
GBPUSD,20100324,204500,1.4886,1.4886,1.4884,1.4884
GBPUSD,20100324,204600,1.4883,1.4883,1.4881,1.4882
GBPUSD,20100324,204700,1.4881,1.4881,1.4879,1.4879
GBPUSD,20100324,204800,1.4879,1.4881,1.4879,1.4881
GBPUSD,20100324,204900,1.4882,1.4884,1.4882,1.4884
GBPUSD,20100324,205000,1.4884,1.4884,1.4883,1.4883
GBPUSD,20100324,205100,1.4883,1.4883,1.4882,1.4882
GBPUSD,20100324,205200,1.4882,1.4883,1.4882,1.4882
GBPUSD,20100324,205300,1.4882,1.4882,1.4881,1.4881
GBPUSD,20100324,205400,1.4881,1.4883,1.4881,1.4882
GBPUSD,20100324,205500,1.4883,1.4883,1.4882,1.4883
GBPUSD,20100324,205600,1.4883,1.4884,1.4883,1.4883
GBPUSD,20100324,205700,1.4884,1.4884,1.4883,1.4884
GBPUSD,20100324,205800,1.4883,1.4883,1.4882,1.4882
GBPUSD,20100324,205900,1.4882,1.4883,1.4879,1.4879
GBPUSD,20100324,210000,1.4879,1.4880,1.4879,1.4880
GBPUSD,20100324,210100,1.4880,1.4881,1.4880,1.4880
GBPUSD,20100324,210200,1.4881,1.4881,1.4880,1.4880
GBPUSD,20100324,210300,1.4880,1.4881,1.4880,1.4880
GBPUSD,20100324,210400,1.4880,1.4881,1.4880,1.4881
GBPUSD,20100324,210500,1.4881,1.4882,1.4881,1.4881
GBPUSD,20100324,210600,1.4881,1.4881,1.4880,1.4880
GBPUSD,20100324,210700,1.4881,1.4881,1.4880,1.4880
GBPUSD,20100324,210800,1.4879,1.4880,1.4879,1.4879
GBPUSD,20100324,210900,1.4878,1.4880,1.4878,1.4879
GBPUSD,20100324,211000,1.4880,1.4881,1.4880,1.4880
GBPUSD,20100324,211100,1.4880,1.4883,1.4880,1.4882
GBPUSD,20100324,211200,1.4882,1.4883,1.4881,1.4881
GBPUSD,20100324,211300,1.4881,1.4881,1.4881,1.4881
GBPUSD,20100324,211400,1.4881,1.4882,1.4881,1.4882
GBPUSD,20100324,211500,1.4881,1.4881,1.4880,1.4880
GBPUSD,20100324,211600,1.4879,1.4879,1.4875,1.4875
GBPUSD,20100324,211700,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100324,211800,1.4877,1.4877,1.4875,1.4875
GBPUSD,20100324,211900,1.4874,1.4875,1.4873,1.4874
GBPUSD,20100324,212000,1.4874,1.4874,1.4862,1.4865
GBPUSD,20100324,212100,1.4865,1.4870,1.4865,1.4870
GBPUSD,20100324,212200,1.4870,1.4870,1.4868,1.4869
GBPUSD,20100324,212300,1.4868,1.4868,1.4866,1.4866
GBPUSD,20100324,212400,1.4866,1.4867,1.4866,1.4867
GBPUSD,20100324,212500,1.4867,1.4867,1.4867,1.4867
GBPUSD,20100324,212600,1.4866,1.4867,1.4866,1.4866
GBPUSD,20100324,212700,1.4867,1.4868,1.4866,1.4867
GBPUSD,20100324,212800,1.4868,1.4868,1.4868,1.4868
GBPUSD,20100324,212900,1.4867,1.4869,1.4867,1.4869
GBPUSD,20100324,213000,1.4869,1.4872,1.4869,1.4872
GBPUSD,20100324,213100,1.4873,1.4874,1.4872,1.4872
GBPUSD,20100324,213200,1.4872,1.4873,1.4872,1.4873
GBPUSD,20100324,213300,1.4872,1.4872,1.4871,1.4871
GBPUSD,20100324,213400,1.4871,1.4871,1.4870,1.4871
GBPUSD,20100324,213500,1.4872,1.4872,1.4871,1.4871
GBPUSD,20100324,213600,1.4872,1.4873,1.4871,1.4873
GBPUSD,20100324,213700,1.4874,1.4874,1.4873,1.4873
GBPUSD,20100324,213800,1.4874,1.4875,1.4874,1.4875
GBPUSD,20100324,213900,1.4875,1.4875,1.4874,1.4874
GBPUSD,20100324,214000,1.4874,1.4876,1.4874,1.4875
GBPUSD,20100324,214100,1.4875,1.4875,1.4874,1.4874
GBPUSD,20100324,214200,1.4874,1.4875,1.4874,1.4874
GBPUSD,20100324,214300,1.4874,1.4874,1.4873,1.4873
GBPUSD,20100324,214400,1.4873,1.4873,1.4873,1.4873
GBPUSD,20100324,214500,1.4873,1.4875,1.4873,1.4874
GBPUSD,20100324,214600,1.4873,1.4873,1.4872,1.4873
GBPUSD,20100324,214700,1.4872,1.4876,1.4872,1.4874
GBPUSD,20100324,214800,1.4874,1.4874,1.4872,1.4872
GBPUSD,20100324,214900,1.4871,1.4871,1.4870,1.4870
GBPUSD,20100324,215000,1.4870,1.4872,1.4870,1.4872
GBPUSD,20100324,215100,1.4872,1.4872,1.4872,1.4872
GBPUSD,20100324,215200,1.4873,1.4873,1.4872,1.4872
GBPUSD,20100324,215300,1.4872,1.4872,1.4872,1.4872
GBPUSD,20100324,215400,1.4872,1.4874,1.4872,1.4874
GBPUSD,20100324,215500,1.4874,1.4874,1.4874,1.4874
GBPUSD,20100324,215600,1.4874,1.4874,1.4874,1.4874
GBPUSD,20100324,215700,1.4874,1.4875,1.4874,1.4875
GBPUSD,20100324,215800,1.4875,1.4875,1.4873,1.4873
GBPUSD,20100324,215900,1.4872,1.4872,1.4865,1.4865
GBPUSD,20100324,220000,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100324,220100,1.4864,1.4865,1.4858,1.4860
GBPUSD,20100324,220200,1.4859,1.4861,1.4858,1.4861
GBPUSD,20100324,220300,1.4861,1.4861,1.4855,1.4855
GBPUSD,20100324,220400,1.4856,1.4857,1.4853,1.4855
GBPUSD,20100324,220500,1.4855,1.4856,1.4854,1.4856
GBPUSD,20100324,220600,1.4856,1.4867,1.4856,1.4865
GBPUSD,20100324,220700,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100324,220800,1.4865,1.4870,1.4865,1.4866
GBPUSD,20100324,220900,1.4866,1.4867,1.4865,1.4865
GBPUSD,20100324,221000,1.4865,1.4869,1.4864,1.4869
GBPUSD,20100324,221100,1.4868,1.4868,1.4866,1.4867
GBPUSD,20100324,221200,1.4866,1.4866,1.4865,1.4865
GBPUSD,20100324,221300,1.4866,1.4868,1.4866,1.4868
GBPUSD,20100324,221400,1.4868,1.4869,1.4868,1.4868
GBPUSD,20100324,221500,1.4868,1.4870,1.4868,1.4869
GBPUSD,20100324,221600,1.4869,1.4870,1.4868,1.4869
GBPUSD,20100324,221700,1.4868,1.4869,1.4868,1.4868
GBPUSD,20100324,221800,1.4869,1.4870,1.4868,1.4870
GBPUSD,20100324,221900,1.4869,1.4870,1.4868,1.4870
GBPUSD,20100324,222000,1.4869,1.4870,1.4869,1.4869
GBPUSD,20100324,222100,1.4870,1.4870,1.4869,1.4869
GBPUSD,20100324,222200,1.4870,1.4870,1.4868,1.4869
GBPUSD,20100324,222300,1.4868,1.4869,1.4867,1.4868
GBPUSD,20100324,222400,1.4868,1.4869,1.4868,1.4869
GBPUSD,20100324,222500,1.4869,1.4869,1.4868,1.4869
GBPUSD,20100324,222600,1.4869,1.4869,1.4866,1.4866
GBPUSD,20100324,222700,1.4866,1.4866,1.4865,1.4865
GBPUSD,20100324,222800,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100324,222900,1.4864,1.4865,1.4863,1.4865
GBPUSD,20100324,223000,1.4864,1.4865,1.4864,1.4865
GBPUSD,20100324,223100,1.4865,1.4867,1.4865,1.4866
GBPUSD,20100324,223200,1.4866,1.4866,1.4863,1.4863
GBPUSD,20100324,223300,1.4863,1.4863,1.4863,1.4863
GBPUSD,20100324,223400,1.4863,1.4864,1.4863,1.4863
GBPUSD,20100324,223500,1.4862,1.4864,1.4862,1.4862
GBPUSD,20100324,223600,1.4862,1.4862,1.4862,1.4862
GBPUSD,20100324,223700,1.4862,1.4863,1.4862,1.4862
GBPUSD,20100324,223800,1.4862,1.4863,1.4862,1.4862
GBPUSD,20100324,223900,1.4862,1.4862,1.4862,1.4862
GBPUSD,20100324,224000,1.4862,1.4862,1.4862,1.4862
GBPUSD,20100324,224100,1.4861,1.4862,1.4861,1.4861
GBPUSD,20100324,224200,1.4862,1.4863,1.4862,1.4863
GBPUSD,20100324,224300,1.4863,1.4864,1.4863,1.4864
GBPUSD,20100324,224400,1.4863,1.4863,1.4862,1.4863
GBPUSD,20100324,224500,1.4863,1.4863,1.4862,1.4862
GBPUSD,20100324,224600,1.4863,1.4864,1.4863,1.4863
GBPUSD,20100324,224700,1.4864,1.4865,1.4864,1.4865
GBPUSD,20100324,224800,1.4866,1.4869,1.4866,1.4869
GBPUSD,20100324,224900,1.4870,1.4870,1.4869,1.4870
GBPUSD,20100324,225000,1.4870,1.4871,1.4869,1.4871
GBPUSD,20100324,225100,1.4871,1.4871,1.4871,1.4871
GBPUSD,20100324,225200,1.4871,1.4872,1.4871,1.4872
GBPUSD,20100324,225300,1.4872,1.4872,1.4872,1.4872
GBPUSD,20100324,225400,1.4872,1.4873,1.4872,1.4873
GBPUSD,20100324,225500,1.4874,1.4879,1.4874,1.4878
GBPUSD,20100324,225600,1.4877,1.4878,1.4877,1.4877
GBPUSD,20100324,225700,1.4877,1.4879,1.4876,1.4876
GBPUSD,20100324,225800,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100324,225900,1.4878,1.4878,1.4877,1.4877
GBPUSD,20100324,230000,1.4877,1.4877,1.4876,1.4876
GBPUSD,20100324,230100,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100324,230200,1.4877,1.4877,1.4877,1.4877
GBPUSD,20100324,230300,1.4877,1.4879,1.4877,1.4879
GBPUSD,20100324,230400,1.4879,1.4880,1.4879,1.4879
GBPUSD,20100324,230500,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100324,230600,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100324,230700,1.4878,1.4878,1.4877,1.4877
GBPUSD,20100324,230800,1.4877,1.4877,1.4877,1.4877
GBPUSD,20100324,230900,1.4877,1.4877,1.4877,1.4877
GBPUSD,20100324,231000,1.4877,1.4877,1.4877,1.4877
GBPUSD,20100324,231100,1.4877,1.4877,1.4877,1.4877
GBPUSD,20100324,231200,1.4877,1.4879,1.4877,1.4879
GBPUSD,20100324,231300,1.4878,1.4878,1.4877,1.4877
GBPUSD,20100324,231400,1.4877,1.4877,1.4876,1.4876
GBPUSD,20100324,231500,1.4876,1.4876,1.4872,1.4872
GBPUSD,20100324,231600,1.4872,1.4875,1.4871,1.4875
GBPUSD,20100324,231700,1.4876,1.4876,1.4874,1.4875
GBPUSD,20100324,231800,1.4876,1.4878,1.4876,1.4878
GBPUSD,20100324,231900,1.4878,1.4878,1.4877,1.4878
GBPUSD,20100324,232000,1.4879,1.4879,1.4878,1.4878
GBPUSD,20100324,232100,1.4878,1.4880,1.4878,1.4879
GBPUSD,20100324,232200,1.4879,1.4879,1.4878,1.4879
GBPUSD,20100324,232300,1.4879,1.4882,1.4878,1.4882
GBPUSD,20100324,232400,1.4881,1.4882,1.4881,1.4882
GBPUSD,20100324,232500,1.4882,1.4886,1.4882,1.4886
GBPUSD,20100324,232600,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100324,232700,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100324,232800,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100324,232900,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100324,233000,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100324,233100,1.4886,1.4886,1.4886,1.4886
GBPUSD,20100324,233200,1.4886,1.4886,1.4885,1.4885
GBPUSD,20100324,233300,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100324,233400,1.4886,1.4887,1.4885,1.4887
GBPUSD,20100324,233500,1.4887,1.4888,1.4887,1.4887
GBPUSD,20100324,233600,1.4887,1.4887,1.4887,1.4887
GBPUSD,20100324,233700,1.4887,1.4888,1.4887,1.4888
GBPUSD,20100324,233800,1.4888,1.4890,1.4887,1.4889
GBPUSD,20100324,233900,1.4888,1.4889,1.4888,1.4888
GBPUSD,20100324,234000,1.4888,1.4888,1.4888,1.4888
GBPUSD,20100324,234100,1.4888,1.4888,1.4887,1.4887
GBPUSD,20100324,234200,1.4887,1.4887,1.4885,1.4885
GBPUSD,20100324,234300,1.4885,1.4885,1.4884,1.4885
GBPUSD,20100324,234400,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100324,234500,1.4884,1.4885,1.4884,1.4884
GBPUSD,20100324,234600,1.4884,1.4885,1.4884,1.4884
GBPUSD,20100324,234700,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100324,234800,1.4885,1.4886,1.4885,1.4885
GBPUSD,20100324,234900,1.4884,1.4885,1.4884,1.4885
GBPUSD,20100324,235000,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100324,235100,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100324,235200,1.4885,1.4885,1.4883,1.4883
GBPUSD,20100324,235300,1.4883,1.4883,1.4882,1.4883
GBPUSD,20100324,235400,1.4884,1.4884,1.4883,1.4883
GBPUSD,20100324,235500,1.4884,1.4884,1.4883,1.4883
GBPUSD,20100324,235600,1.4884,1.4886,1.4884,1.4886
GBPUSD,20100324,235700,1.4886,1.4886,1.4884,1.4886
GBPUSD,20100324,235800,1.4885,1.4885,1.4883,1.4883
GBPUSD,20100324,235900,1.4883,1.4884,1.4883,1.4884
GBPUSD,20100325,000000,1.4884,1.4884,1.4884,1.4884
USDCHF,20100324,000100,1.0574,1.0574,1.0574,1.0574
USDCHF,20100324,000200,1.0574,1.0574,1.0574,1.0574
USDCHF,20100324,000300,1.0574,1.0574,1.0574,1.0574
USDCHF,20100324,000400,1.0574,1.0575,1.0574,1.0574
USDCHF,20100324,000500,1.0575,1.0575,1.0574,1.0574
USDCHF,20100324,000600,1.0574,1.0574,1.0574,1.0574
USDCHF,20100324,000700,1.0575,1.0575,1.0574,1.0574
USDCHF,20100324,000800,1.0574,1.0575,1.0574,1.0575
USDCHF,20100324,000900,1.0574,1.0575,1.0574,1.0575
USDCHF,20100324,001000,1.0575,1.0579,1.0574,1.0578
USDCHF,20100324,001100,1.0579,1.0582,1.0579,1.0582
USDCHF,20100324,001200,1.0583,1.0587,1.0583,1.0587
USDCHF,20100324,001300,1.0587,1.0587,1.0584,1.0585
USDCHF,20100324,001400,1.0584,1.0587,1.0584,1.0586
USDCHF,20100324,001500,1.0587,1.0587,1.0586,1.0586
USDCHF,20100324,001600,1.0585,1.0585,1.0584,1.0585
USDCHF,20100324,001700,1.0586,1.0586,1.0585,1.0586
USDCHF,20100324,001800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100324,001900,1.0586,1.0587,1.0586,1.0586
USDCHF,20100324,002000,1.0586,1.0587,1.0586,1.0587
USDCHF,20100324,002100,1.0587,1.0587,1.0587,1.0587
USDCHF,20100324,002200,1.0588,1.0590,1.0587,1.0590
USDCHF,20100324,002300,1.0590,1.0590,1.0589,1.0590
USDCHF,20100324,002400,1.0589,1.0589,1.0588,1.0589
USDCHF,20100324,002500,1.0588,1.0589,1.0587,1.0587
USDCHF,20100324,002600,1.0586,1.0587,1.0586,1.0587
USDCHF,20100324,002700,1.0587,1.0587,1.0586,1.0586
USDCHF,20100324,002800,1.0586,1.0587,1.0586,1.0587
USDCHF,20100324,002900,1.0587,1.0587,1.0586,1.0586
USDCHF,20100324,003000,1.0586,1.0586,1.0586,1.0586
USDCHF,20100324,003100,1.0586,1.0586,1.0585,1.0586
USDCHF,20100324,003200,1.0585,1.0585,1.0585,1.0585
USDCHF,20100324,003300,1.0586,1.0586,1.0583,1.0584
USDCHF,20100324,003400,1.0583,1.0584,1.0583,1.0583
USDCHF,20100324,003500,1.0584,1.0584,1.0584,1.0584
USDCHF,20100324,003600,1.0584,1.0584,1.0584,1.0584
USDCHF,20100324,003700,1.0584,1.0584,1.0583,1.0583
USDCHF,20100324,003800,1.0583,1.0583,1.0581,1.0581
USDCHF,20100324,003900,1.0582,1.0582,1.0580,1.0580
USDCHF,20100324,004000,1.0580,1.0580,1.0580,1.0580
USDCHF,20100324,004100,1.0580,1.0580,1.0580,1.0580
USDCHF,20100324,004200,1.0580,1.0581,1.0580,1.0580
USDCHF,20100324,004300,1.0579,1.0579,1.0579,1.0579
USDCHF,20100324,004400,1.0579,1.0579,1.0575,1.0575
USDCHF,20100324,004500,1.0575,1.0576,1.0575,1.0575
USDCHF,20100324,004600,1.0576,1.0577,1.0575,1.0577
USDCHF,20100324,004700,1.0578,1.0578,1.0577,1.0577
USDCHF,20100324,004800,1.0577,1.0578,1.0575,1.0575
USDCHF,20100324,004900,1.0574,1.0574,1.0568,1.0568
USDCHF,20100324,005000,1.0569,1.0569,1.0568,1.0569
USDCHF,20100324,005100,1.0568,1.0575,1.0568,1.0572
USDCHF,20100324,005200,1.0571,1.0571,1.0570,1.0571
USDCHF,20100324,005300,1.0570,1.0571,1.0570,1.0571
USDCHF,20100324,005400,1.0572,1.0574,1.0571,1.0574
USDCHF,20100324,005500,1.0574,1.0575,1.0573,1.0573
USDCHF,20100324,005600,1.0573,1.0574,1.0573,1.0574
USDCHF,20100324,005700,1.0574,1.0574,1.0570,1.0572
USDCHF,20100324,005800,1.0572,1.0572,1.0572,1.0572
USDCHF,20100324,005900,1.0571,1.0571,1.0570,1.0571
USDCHF,20100324,010000,1.0571,1.0571,1.0568,1.0569
USDCHF,20100324,010100,1.0569,1.0569,1.0568,1.0568
USDCHF,20100324,010200,1.0568,1.0568,1.0567,1.0567
USDCHF,20100324,010300,1.0567,1.0567,1.0566,1.0566
USDCHF,20100324,010400,1.0566,1.0566,1.0565,1.0565
USDCHF,20100324,010500,1.0566,1.0568,1.0566,1.0567
USDCHF,20100324,010600,1.0567,1.0568,1.0567,1.0568
USDCHF,20100324,010700,1.0568,1.0570,1.0568,1.0570
USDCHF,20100324,010800,1.0569,1.0571,1.0569,1.0570
USDCHF,20100324,010900,1.0569,1.0570,1.0569,1.0569
USDCHF,20100324,011000,1.0569,1.0570,1.0569,1.0570
USDCHF,20100324,011100,1.0570,1.0570,1.0569,1.0569
USDCHF,20100324,011200,1.0569,1.0569,1.0569,1.0569
USDCHF,20100324,011300,1.0569,1.0569,1.0568,1.0568
USDCHF,20100324,011400,1.0568,1.0569,1.0568,1.0569
USDCHF,20100324,011500,1.0569,1.0570,1.0568,1.0570
USDCHF,20100324,011600,1.0571,1.0572,1.0570,1.0571
USDCHF,20100324,011700,1.0571,1.0571,1.0570,1.0570
USDCHF,20100324,011800,1.0569,1.0569,1.0569,1.0569
USDCHF,20100324,011900,1.0569,1.0569,1.0569,1.0569
USDCHF,20100324,012000,1.0569,1.0569,1.0568,1.0568
USDCHF,20100324,012100,1.0568,1.0568,1.0568,1.0568
USDCHF,20100324,012200,1.0568,1.0568,1.0568,1.0568
USDCHF,20100324,012300,1.0568,1.0568,1.0566,1.0566
USDCHF,20100324,012400,1.0566,1.0566,1.0566,1.0566
USDCHF,20100324,012500,1.0566,1.0566,1.0566,1.0566
USDCHF,20100324,012600,1.0566,1.0566,1.0566,1.0566
USDCHF,20100324,012700,1.0566,1.0566,1.0566,1.0566
USDCHF,20100324,012800,1.0565,1.0565,1.0564,1.0564
USDCHF,20100324,012900,1.0563,1.0563,1.0562,1.0562
USDCHF,20100324,013000,1.0562,1.0562,1.0562,1.0562
USDCHF,20100324,013100,1.0562,1.0562,1.0559,1.0559
USDCHF,20100324,013200,1.0558,1.0559,1.0558,1.0558
USDCHF,20100324,013300,1.0558,1.0558,1.0557,1.0558
USDCHF,20100324,013400,1.0557,1.0558,1.0557,1.0558
USDCHF,20100324,013500,1.0558,1.0558,1.0557,1.0558
USDCHF,20100324,013600,1.0558,1.0558,1.0558,1.0558
USDCHF,20100324,013700,1.0559,1.0560,1.0559,1.0560
USDCHF,20100324,013800,1.0560,1.0561,1.0560,1.0561
USDCHF,20100324,013900,1.0562,1.0562,1.0561,1.0561
USDCHF,20100324,014000,1.0560,1.0560,1.0559,1.0559
USDCHF,20100324,014100,1.0559,1.0560,1.0559,1.0560
USDCHF,20100324,014200,1.0561,1.0562,1.0561,1.0562
USDCHF,20100324,014300,1.0562,1.0565,1.0562,1.0565
USDCHF,20100324,014400,1.0565,1.0565,1.0563,1.0564
USDCHF,20100324,014500,1.0565,1.0565,1.0562,1.0562
USDCHF,20100324,014600,1.0563,1.0564,1.0563,1.0563
USDCHF,20100324,014700,1.0563,1.0563,1.0563,1.0563
USDCHF,20100324,014800,1.0563,1.0564,1.0563,1.0564
USDCHF,20100324,014900,1.0563,1.0564,1.0563,1.0564
USDCHF,20100324,015000,1.0563,1.0563,1.0563,1.0563
USDCHF,20100324,015100,1.0563,1.0563,1.0562,1.0562
USDCHF,20100324,015200,1.0562,1.0563,1.0562,1.0563
USDCHF,20100324,015300,1.0563,1.0563,1.0562,1.0563
USDCHF,20100324,015400,1.0564,1.0564,1.0563,1.0563
USDCHF,20100324,015500,1.0563,1.0563,1.0562,1.0563
USDCHF,20100324,015600,1.0562,1.0564,1.0562,1.0563
USDCHF,20100324,015700,1.0564,1.0566,1.0564,1.0566
USDCHF,20100324,015800,1.0566,1.0566,1.0566,1.0566
USDCHF,20100324,015900,1.0566,1.0566,1.0565,1.0566
USDCHF,20100324,020000,1.0565,1.0567,1.0565,1.0567
USDCHF,20100324,020100,1.0568,1.0571,1.0568,1.0569
USDCHF,20100324,020200,1.0570,1.0570,1.0569,1.0570
USDCHF,20100324,020300,1.0570,1.0571,1.0570,1.0571
USDCHF,20100324,020400,1.0570,1.0571,1.0570,1.0571
USDCHF,20100324,020500,1.0570,1.0571,1.0570,1.0571
USDCHF,20100324,020600,1.0571,1.0571,1.0569,1.0569
USDCHF,20100324,020700,1.0569,1.0570,1.0569,1.0570
USDCHF,20100324,020800,1.0570,1.0570,1.0570,1.0570
USDCHF,20100324,020900,1.0570,1.0570,1.0569,1.0570
USDCHF,20100324,021000,1.0569,1.0570,1.0569,1.0570
USDCHF,20100324,021100,1.0569,1.0569,1.0568,1.0568
USDCHF,20100324,021200,1.0568,1.0569,1.0568,1.0568
USDCHF,20100324,021300,1.0568,1.0568,1.0567,1.0568
USDCHF,20100324,021400,1.0568,1.0568,1.0568,1.0568
USDCHF,20100324,021500,1.0568,1.0568,1.0567,1.0567
USDCHF,20100324,021600,1.0568,1.0568,1.0567,1.0567
USDCHF,20100324,021700,1.0568,1.0568,1.0567,1.0568
USDCHF,20100324,021800,1.0568,1.0568,1.0568,1.0568
USDCHF,20100324,021900,1.0569,1.0571,1.0568,1.0570
USDCHF,20100324,022000,1.0571,1.0581,1.0571,1.0581
USDCHF,20100324,022100,1.0582,1.0583,1.0577,1.0578
USDCHF,20100324,022200,1.0578,1.0578,1.0578,1.0578
USDCHF,20100324,022300,1.0579,1.0581,1.0579,1.0580
USDCHF,20100324,022400,1.0579,1.0579,1.0578,1.0578
USDCHF,20100324,022500,1.0577,1.0577,1.0576,1.0577
USDCHF,20100324,022600,1.0577,1.0578,1.0577,1.0578
USDCHF,20100324,022700,1.0578,1.0578,1.0577,1.0577
USDCHF,20100324,022800,1.0578,1.0578,1.0577,1.0577
USDCHF,20100324,022900,1.0576,1.0577,1.0576,1.0577
USDCHF,20100324,023000,1.0576,1.0576,1.0576,1.0576
USDCHF,20100324,023100,1.0576,1.0576,1.0575,1.0575
USDCHF,20100324,023200,1.0576,1.0576,1.0575,1.0576
USDCHF,20100324,023300,1.0575,1.0576,1.0575,1.0576
USDCHF,20100324,023400,1.0576,1.0577,1.0576,1.0577
USDCHF,20100324,023500,1.0576,1.0578,1.0576,1.0578
USDCHF,20100324,023600,1.0579,1.0581,1.0579,1.0579
USDCHF,20100324,023700,1.0580,1.0581,1.0580,1.0580
USDCHF,20100324,023800,1.0580,1.0580,1.0579,1.0579
USDCHF,20100324,023900,1.0579,1.0583,1.0579,1.0583
USDCHF,20100324,024000,1.0583,1.0583,1.0581,1.0581
USDCHF,20100324,024100,1.0581,1.0582,1.0581,1.0582
USDCHF,20100324,024200,1.0582,1.0582,1.0581,1.0581
USDCHF,20100324,024300,1.0582,1.0582,1.0581,1.0581
USDCHF,20100324,024400,1.0581,1.0581,1.0581,1.0581
USDCHF,20100324,024500,1.0581,1.0582,1.0581,1.0581
USDCHF,20100324,024600,1.0580,1.0580,1.0577,1.0577
USDCHF,20100324,024700,1.0577,1.0578,1.0577,1.0577
USDCHF,20100324,024800,1.0578,1.0578,1.0577,1.0578
USDCHF,20100324,024900,1.0578,1.0578,1.0577,1.0578
USDCHF,20100324,025000,1.0578,1.0578,1.0577,1.0578
USDCHF,20100324,025100,1.0578,1.0579,1.0578,1.0578
USDCHF,20100324,025200,1.0578,1.0578,1.0576,1.0577
USDCHF,20100324,025300,1.0576,1.0576,1.0576,1.0576
USDCHF,20100324,025400,1.0576,1.0577,1.0576,1.0577
USDCHF,20100324,025500,1.0577,1.0577,1.0577,1.0577
USDCHF,20100324,025600,1.0577,1.0577,1.0577,1.0577
USDCHF,20100324,025700,1.0577,1.0577,1.0576,1.0577
USDCHF,20100324,025800,1.0578,1.0578,1.0578,1.0578
USDCHF,20100324,025900,1.0577,1.0577,1.0576,1.0577
USDCHF,20100324,030000,1.0576,1.0577,1.0576,1.0577
USDCHF,20100324,030100,1.0576,1.0576,1.0576,1.0576
USDCHF,20100324,030200,1.0576,1.0576,1.0576,1.0576
USDCHF,20100324,030300,1.0575,1.0576,1.0575,1.0576
USDCHF,20100324,030400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100324,030500,1.0575,1.0577,1.0575,1.0577
USDCHF,20100324,030600,1.0578,1.0578,1.0577,1.0578
USDCHF,20100324,030700,1.0578,1.0578,1.0578,1.0578
USDCHF,20100324,030800,1.0578,1.0578,1.0578,1.0578
USDCHF,20100324,030900,1.0578,1.0578,1.0578,1.0578
USDCHF,20100324,031000,1.0578,1.0578,1.0578,1.0578
USDCHF,20100324,031100,1.0578,1.0579,1.0578,1.0579
USDCHF,20100324,031200,1.0579,1.0579,1.0579,1.0579
USDCHF,20100324,031300,1.0579,1.0580,1.0579,1.0580
USDCHF,20100324,031400,1.0580,1.0581,1.0580,1.0581
USDCHF,20100324,031500,1.0580,1.0581,1.0579,1.0581
USDCHF,20100324,031600,1.0580,1.0581,1.0580,1.0580
USDCHF,20100324,031700,1.0580,1.0580,1.0579,1.0579
USDCHF,20100324,031800,1.0580,1.0580,1.0580,1.0580
USDCHF,20100324,031900,1.0580,1.0582,1.0580,1.0580
USDCHF,20100324,032000,1.0580,1.0580,1.0579,1.0579
USDCHF,20100324,032100,1.0579,1.0579,1.0579,1.0579
USDCHF,20100324,032200,1.0579,1.0579,1.0579,1.0579
USDCHF,20100324,032300,1.0579,1.0581,1.0579,1.0580
USDCHF,20100324,032400,1.0579,1.0579,1.0579,1.0579
USDCHF,20100324,032500,1.0578,1.0579,1.0578,1.0579
USDCHF,20100324,032600,1.0580,1.0580,1.0579,1.0579
USDCHF,20100324,032700,1.0579,1.0579,1.0579,1.0579
USDCHF,20100324,032800,1.0579,1.0580,1.0579,1.0580
USDCHF,20100324,032900,1.0580,1.0580,1.0578,1.0578
USDCHF,20100324,033000,1.0578,1.0578,1.0578,1.0578
USDCHF,20100324,033100,1.0579,1.0581,1.0579,1.0581
USDCHF,20100324,033200,1.0581,1.0582,1.0581,1.0581
USDCHF,20100324,033300,1.0580,1.0580,1.0580,1.0580
USDCHF,20100324,033400,1.0580,1.0580,1.0579,1.0580
USDCHF,20100324,033500,1.0579,1.0580,1.0579,1.0580
USDCHF,20100324,033600,1.0579,1.0580,1.0579,1.0580
USDCHF,20100324,033700,1.0581,1.0581,1.0581,1.0581
USDCHF,20100324,033800,1.0580,1.0581,1.0580,1.0580
USDCHF,20100324,033900,1.0580,1.0580,1.0580,1.0580
USDCHF,20100324,034000,1.0580,1.0581,1.0580,1.0581
USDCHF,20100324,034100,1.0581,1.0581,1.0580,1.0581
USDCHF,20100324,034200,1.0581,1.0581,1.0581,1.0581
USDCHF,20100324,034300,1.0581,1.0582,1.0581,1.0581
USDCHF,20100324,034400,1.0580,1.0581,1.0580,1.0580
USDCHF,20100324,034500,1.0581,1.0581,1.0580,1.0580
USDCHF,20100324,034600,1.0580,1.0580,1.0580,1.0580
USDCHF,20100324,034700,1.0580,1.0581,1.0580,1.0581
USDCHF,20100324,034800,1.0581,1.0582,1.0581,1.0581
USDCHF,20100324,034900,1.0582,1.0582,1.0581,1.0581
USDCHF,20100324,035000,1.0581,1.0582,1.0581,1.0581
USDCHF,20100324,035100,1.0581,1.0581,1.0580,1.0580
USDCHF,20100324,035200,1.0580,1.0581,1.0580,1.0581
USDCHF,20100324,035300,1.0581,1.0581,1.0580,1.0581
USDCHF,20100324,035400,1.0580,1.0581,1.0580,1.0581
USDCHF,20100324,035500,1.0581,1.0581,1.0580,1.0581
USDCHF,20100324,035600,1.0581,1.0581,1.0581,1.0581
USDCHF,20100324,035700,1.0582,1.0582,1.0581,1.0581
USDCHF,20100324,035800,1.0581,1.0582,1.0580,1.0582
USDCHF,20100324,035900,1.0581,1.0581,1.0580,1.0581
USDCHF,20100324,040000,1.0580,1.0581,1.0580,1.0581
USDCHF,20100324,040100,1.0580,1.0582,1.0580,1.0582
USDCHF,20100324,040200,1.0581,1.0582,1.0581,1.0581
USDCHF,20100324,040300,1.0580,1.0581,1.0580,1.0581
USDCHF,20100324,040400,1.0581,1.0581,1.0581,1.0581
USDCHF,20100324,040500,1.0581,1.0582,1.0579,1.0579
USDCHF,20100324,040600,1.0580,1.0581,1.0579,1.0581
USDCHF,20100324,040700,1.0581,1.0581,1.0581,1.0581
USDCHF,20100324,040800,1.0581,1.0583,1.0581,1.0582
USDCHF,20100324,040900,1.0582,1.0582,1.0582,1.0582
USDCHF,20100324,041000,1.0582,1.0582,1.0582,1.0582
USDCHF,20100324,041100,1.0582,1.0582,1.0582,1.0582
USDCHF,20100324,041200,1.0582,1.0582,1.0581,1.0582
USDCHF,20100324,041300,1.0582,1.0582,1.0582,1.0582
USDCHF,20100324,041400,1.0581,1.0582,1.0581,1.0582
USDCHF,20100324,041500,1.0582,1.0582,1.0582,1.0582
USDCHF,20100324,041600,1.0582,1.0582,1.0581,1.0581
USDCHF,20100324,041700,1.0580,1.0581,1.0580,1.0581
USDCHF,20100324,041800,1.0580,1.0580,1.0580,1.0580
USDCHF,20100324,041900,1.0580,1.0580,1.0579,1.0580
USDCHF,20100324,042000,1.0580,1.0580,1.0579,1.0580
USDCHF,20100324,042100,1.0580,1.0580,1.0580,1.0580
USDCHF,20100324,042200,1.0581,1.0581,1.0580,1.0581
USDCHF,20100324,042300,1.0581,1.0582,1.0581,1.0582
USDCHF,20100324,042400,1.0583,1.0584,1.0583,1.0584
USDCHF,20100324,042500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100324,042600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100324,042700,1.0583,1.0583,1.0582,1.0582
USDCHF,20100324,042800,1.0582,1.0582,1.0582,1.0582
USDCHF,20100324,042900,1.0581,1.0582,1.0581,1.0582
USDCHF,20100324,043000,1.0581,1.0583,1.0581,1.0583
USDCHF,20100324,043100,1.0582,1.0582,1.0582,1.0582
USDCHF,20100324,043200,1.0582,1.0583,1.0582,1.0583
USDCHF,20100324,043300,1.0582,1.0583,1.0582,1.0583
USDCHF,20100324,043400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100324,043500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100324,043600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100324,043700,1.0583,1.0584,1.0583,1.0584
USDCHF,20100324,043800,1.0584,1.0585,1.0584,1.0585
USDCHF,20100324,043900,1.0584,1.0584,1.0584,1.0584
USDCHF,20100324,044000,1.0584,1.0584,1.0583,1.0583
USDCHF,20100324,044100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100324,044200,1.0584,1.0584,1.0584,1.0584
USDCHF,20100324,044300,1.0584,1.0586,1.0584,1.0586
USDCHF,20100324,044400,1.0585,1.0588,1.0585,1.0588
USDCHF,20100324,044500,1.0588,1.0588,1.0587,1.0588
USDCHF,20100324,044600,1.0587,1.0588,1.0587,1.0588
USDCHF,20100324,044700,1.0588,1.0588,1.0588,1.0588
USDCHF,20100324,044800,1.0589,1.0590,1.0588,1.0590
USDCHF,20100324,044900,1.0590,1.0590,1.0590,1.0590
USDCHF,20100324,045000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100324,045100,1.0589,1.0590,1.0589,1.0589
USDCHF,20100324,045200,1.0589,1.0590,1.0588,1.0588
USDCHF,20100324,045300,1.0588,1.0589,1.0588,1.0589
USDCHF,20100324,045400,1.0589,1.0589,1.0588,1.0589
USDCHF,20100324,045500,1.0588,1.0588,1.0588,1.0588
USDCHF,20100324,045600,1.0588,1.0588,1.0588,1.0588
USDCHF,20100324,045700,1.0588,1.0589,1.0588,1.0589
USDCHF,20100324,045800,1.0588,1.0591,1.0588,1.0591
USDCHF,20100324,045900,1.0590,1.0591,1.0590,1.0590
USDCHF,20100324,050000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100324,050100,1.0590,1.0590,1.0590,1.0590
USDCHF,20100324,050200,1.0590,1.0590,1.0589,1.0590
USDCHF,20100324,050300,1.0590,1.0590,1.0589,1.0589
USDCHF,20100324,050400,1.0589,1.0589,1.0588,1.0588
USDCHF,20100324,050500,1.0588,1.0588,1.0588,1.0588
USDCHF,20100324,050600,1.0588,1.0588,1.0587,1.0588
USDCHF,20100324,050700,1.0588,1.0590,1.0587,1.0590
USDCHF,20100324,050800,1.0589,1.0589,1.0588,1.0588
USDCHF,20100324,050900,1.0589,1.0590,1.0588,1.0588
USDCHF,20100324,051000,1.0588,1.0589,1.0588,1.0589
USDCHF,20100324,051100,1.0589,1.0590,1.0589,1.0590
USDCHF,20100324,051200,1.0590,1.0590,1.0589,1.0590
USDCHF,20100324,051300,1.0590,1.0591,1.0590,1.0590
USDCHF,20100324,051400,1.0591,1.0591,1.0590,1.0590
USDCHF,20100324,051500,1.0589,1.0590,1.0589,1.0589
USDCHF,20100324,051600,1.0589,1.0591,1.0589,1.0591
USDCHF,20100324,051700,1.0591,1.0591,1.0590,1.0590
USDCHF,20100324,051800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100324,051900,1.0590,1.0590,1.0589,1.0590
USDCHF,20100324,052000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100324,052100,1.0589,1.0590,1.0589,1.0590
USDCHF,20100324,052200,1.0590,1.0590,1.0589,1.0589
USDCHF,20100324,052300,1.0588,1.0588,1.0587,1.0588
USDCHF,20100324,052400,1.0587,1.0587,1.0587,1.0587
USDCHF,20100324,052500,1.0587,1.0587,1.0587,1.0587
USDCHF,20100324,052600,1.0587,1.0587,1.0586,1.0586
USDCHF,20100324,052700,1.0587,1.0587,1.0587,1.0587
USDCHF,20100324,052800,1.0586,1.0587,1.0586,1.0587
USDCHF,20100324,052900,1.0586,1.0587,1.0586,1.0587
USDCHF,20100324,053000,1.0587,1.0588,1.0587,1.0588
USDCHF,20100324,053100,1.0589,1.0589,1.0588,1.0588
USDCHF,20100324,053200,1.0588,1.0588,1.0587,1.0587
USDCHF,20100324,053300,1.0587,1.0587,1.0586,1.0586
USDCHF,20100324,053400,1.0586,1.0588,1.0586,1.0588
USDCHF,20100324,053500,1.0587,1.0588,1.0587,1.0587
USDCHF,20100324,053600,1.0587,1.0589,1.0587,1.0589
USDCHF,20100324,053700,1.0589,1.0589,1.0588,1.0589
USDCHF,20100324,053800,1.0588,1.0590,1.0588,1.0590
USDCHF,20100324,053900,1.0590,1.0590,1.0590,1.0590
USDCHF,20100324,054000,1.0589,1.0589,1.0588,1.0588
USDCHF,20100324,054100,1.0589,1.0589,1.0588,1.0588
USDCHF,20100324,054200,1.0589,1.0591,1.0589,1.0591
USDCHF,20100324,054300,1.0590,1.0591,1.0590,1.0590
USDCHF,20100324,054400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100324,054500,1.0591,1.0591,1.0589,1.0589
USDCHF,20100324,054600,1.0589,1.0589,1.0588,1.0588
USDCHF,20100324,054700,1.0587,1.0588,1.0587,1.0588
USDCHF,20100324,054800,1.0588,1.0588,1.0588,1.0588
USDCHF,20100324,054900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100324,055000,1.0588,1.0588,1.0588,1.0588
USDCHF,20100324,055100,1.0587,1.0589,1.0587,1.0589
USDCHF,20100324,055200,1.0589,1.0592,1.0589,1.0592
USDCHF,20100324,055300,1.0592,1.0592,1.0592,1.0592
USDCHF,20100324,055400,1.0591,1.0591,1.0590,1.0590
USDCHF,20100324,055500,1.0591,1.0593,1.0591,1.0591
USDCHF,20100324,055600,1.0590,1.0592,1.0590,1.0591
USDCHF,20100324,055700,1.0590,1.0592,1.0590,1.0592
USDCHF,20100324,055800,1.0592,1.0592,1.0591,1.0592
USDCHF,20100324,055900,1.0592,1.0592,1.0591,1.0592
USDCHF,20100324,060000,1.0592,1.0594,1.0592,1.0594
USDCHF,20100324,060100,1.0594,1.0595,1.0594,1.0595
USDCHF,20100324,060200,1.0595,1.0595,1.0594,1.0594
USDCHF,20100324,060300,1.0595,1.0595,1.0594,1.0594
USDCHF,20100324,060400,1.0593,1.0594,1.0593,1.0593
USDCHF,20100324,060500,1.0593,1.0594,1.0593,1.0594
USDCHF,20100324,060600,1.0594,1.0596,1.0594,1.0596
USDCHF,20100324,060700,1.0597,1.0599,1.0594,1.0596
USDCHF,20100324,060800,1.0595,1.0595,1.0592,1.0592
USDCHF,20100324,060900,1.0592,1.0602,1.0592,1.0601
USDCHF,20100324,061000,1.0600,1.0608,1.0599,1.0608
USDCHF,20100324,061100,1.0609,1.0611,1.0604,1.0604
USDCHF,20100324,061200,1.0605,1.0607,1.0605,1.0607
USDCHF,20100324,061300,1.0608,1.0613,1.0608,1.0609
USDCHF,20100324,061400,1.0608,1.0609,1.0606,1.0609
USDCHF,20100324,061500,1.0608,1.0608,1.0604,1.0606
USDCHF,20100324,061600,1.0607,1.0608,1.0607,1.0608
USDCHF,20100324,061700,1.0607,1.0608,1.0607,1.0608
USDCHF,20100324,061800,1.0607,1.0609,1.0606,1.0609
USDCHF,20100324,061900,1.0608,1.0610,1.0607,1.0610
USDCHF,20100324,062000,1.0611,1.0616,1.0610,1.0616
USDCHF,20100324,062100,1.0615,1.0616,1.0614,1.0614
USDCHF,20100324,062200,1.0613,1.0615,1.0611,1.0614
USDCHF,20100324,062300,1.0615,1.0615,1.0613,1.0614
USDCHF,20100324,062400,1.0615,1.0616,1.0614,1.0616
USDCHF,20100324,062500,1.0615,1.0617,1.0614,1.0616
USDCHF,20100324,062600,1.0616,1.0616,1.0613,1.0613
USDCHF,20100324,062700,1.0612,1.0615,1.0612,1.0615
USDCHF,20100324,062800,1.0615,1.0615,1.0613,1.0613
USDCHF,20100324,062900,1.0614,1.0615,1.0614,1.0615
USDCHF,20100324,063000,1.0614,1.0614,1.0613,1.0614
USDCHF,20100324,063100,1.0614,1.0614,1.0613,1.0613
USDCHF,20100324,063200,1.0613,1.0614,1.0613,1.0613
USDCHF,20100324,063300,1.0613,1.0613,1.0613,1.0613
USDCHF,20100324,063400,1.0613,1.0614,1.0613,1.0614
USDCHF,20100324,063500,1.0613,1.0614,1.0613,1.0613
USDCHF,20100324,063600,1.0614,1.0615,1.0613,1.0615
USDCHF,20100324,063700,1.0614,1.0615,1.0613,1.0613
USDCHF,20100324,063800,1.0613,1.0615,1.0613,1.0614
USDCHF,20100324,063900,1.0613,1.0614,1.0613,1.0614
USDCHF,20100324,064000,1.0614,1.0615,1.0614,1.0615
USDCHF,20100324,064100,1.0615,1.0615,1.0615,1.0615
USDCHF,20100324,064200,1.0615,1.0615,1.0615,1.0615
USDCHF,20100324,064300,1.0614,1.0615,1.0614,1.0615
USDCHF,20100324,064400,1.0614,1.0614,1.0613,1.0613
USDCHF,20100324,064500,1.0613,1.0614,1.0613,1.0613
USDCHF,20100324,064600,1.0613,1.0614,1.0613,1.0614
USDCHF,20100324,064700,1.0614,1.0615,1.0613,1.0615
USDCHF,20100324,064800,1.0615,1.0615,1.0615,1.0615
USDCHF,20100324,064900,1.0615,1.0615,1.0615,1.0615
USDCHF,20100324,065000,1.0616,1.0616,1.0615,1.0615
USDCHF,20100324,065100,1.0615,1.0615,1.0614,1.0614
USDCHF,20100324,065200,1.0613,1.0613,1.0611,1.0613
USDCHF,20100324,065300,1.0614,1.0615,1.0613,1.0615
USDCHF,20100324,065400,1.0614,1.0615,1.0613,1.0613
USDCHF,20100324,065500,1.0614,1.0615,1.0613,1.0615
USDCHF,20100324,065600,1.0615,1.0617,1.0615,1.0616
USDCHF,20100324,065700,1.0615,1.0616,1.0614,1.0616
USDCHF,20100324,065800,1.0615,1.0615,1.0613,1.0613
USDCHF,20100324,065900,1.0614,1.0615,1.0614,1.0615
USDCHF,20100324,070000,1.0615,1.0615,1.0614,1.0614
USDCHF,20100324,070100,1.0615,1.0616,1.0615,1.0615
USDCHF,20100324,070200,1.0616,1.0616,1.0616,1.0616
USDCHF,20100324,070300,1.0616,1.0616,1.0615,1.0615
USDCHF,20100324,070400,1.0615,1.0616,1.0615,1.0615
USDCHF,20100324,070500,1.0615,1.0616,1.0612,1.0613
USDCHF,20100324,070600,1.0612,1.0613,1.0612,1.0613
USDCHF,20100324,070700,1.0614,1.0614,1.0613,1.0614
USDCHF,20100324,070800,1.0614,1.0614,1.0613,1.0614
USDCHF,20100324,070900,1.0614,1.0615,1.0613,1.0614
USDCHF,20100324,071000,1.0614,1.0614,1.0613,1.0613
USDCHF,20100324,071100,1.0614,1.0614,1.0614,1.0614
USDCHF,20100324,071200,1.0614,1.0615,1.0613,1.0615
USDCHF,20100324,071300,1.0615,1.0616,1.0615,1.0616
USDCHF,20100324,071400,1.0616,1.0616,1.0616,1.0616
USDCHF,20100324,071500,1.0617,1.0618,1.0617,1.0618
USDCHF,20100324,071600,1.0618,1.0618,1.0617,1.0618
USDCHF,20100324,071700,1.0617,1.0618,1.0615,1.0617
USDCHF,20100324,071800,1.0616,1.0617,1.0616,1.0617
USDCHF,20100324,071900,1.0617,1.0617,1.0617,1.0617
USDCHF,20100324,072000,1.0618,1.0618,1.0617,1.0617
USDCHF,20100324,072100,1.0617,1.0617,1.0615,1.0616
USDCHF,20100324,072200,1.0617,1.0617,1.0616,1.0616
USDCHF,20100324,072300,1.0615,1.0616,1.0615,1.0616
USDCHF,20100324,072400,1.0617,1.0617,1.0616,1.0616
USDCHF,20100324,072500,1.0617,1.0617,1.0616,1.0616
USDCHF,20100324,072600,1.0617,1.0618,1.0617,1.0618
USDCHF,20100324,072700,1.0618,1.0618,1.0616,1.0616
USDCHF,20100324,072800,1.0616,1.0616,1.0616,1.0616
USDCHF,20100324,072900,1.0617,1.0617,1.0616,1.0616
USDCHF,20100324,073000,1.0617,1.0617,1.0616,1.0616
USDCHF,20100324,073100,1.0617,1.0617,1.0616,1.0617
USDCHF,20100324,073200,1.0618,1.0618,1.0617,1.0617
USDCHF,20100324,073300,1.0618,1.0618,1.0618,1.0618
USDCHF,20100324,073400,1.0618,1.0619,1.0618,1.0619
USDCHF,20100324,073500,1.0618,1.0620,1.0618,1.0620
USDCHF,20100324,073600,1.0620,1.0622,1.0620,1.0622
USDCHF,20100324,073700,1.0622,1.0622,1.0622,1.0622
USDCHF,20100324,073800,1.0623,1.0624,1.0622,1.0624
USDCHF,20100324,073900,1.0624,1.0624,1.0623,1.0623
USDCHF,20100324,074000,1.0622,1.0623,1.0622,1.0622
USDCHF,20100324,074100,1.0623,1.0623,1.0622,1.0623
USDCHF,20100324,074200,1.0622,1.0622,1.0620,1.0620
USDCHF,20100324,074300,1.0620,1.0620,1.0620,1.0620
USDCHF,20100324,074400,1.0621,1.0621,1.0621,1.0621
USDCHF,20100324,074500,1.0620,1.0621,1.0619,1.0621
USDCHF,20100324,074600,1.0620,1.0621,1.0620,1.0620
USDCHF,20100324,074700,1.0621,1.0624,1.0621,1.0624
USDCHF,20100324,074800,1.0623,1.0624,1.0623,1.0624
USDCHF,20100324,074900,1.0623,1.0624,1.0622,1.0622
USDCHF,20100324,075000,1.0622,1.0623,1.0621,1.0623
USDCHF,20100324,075100,1.0624,1.0624,1.0623,1.0623
USDCHF,20100324,075200,1.0623,1.0623,1.0622,1.0622
USDCHF,20100324,075300,1.0622,1.0624,1.0622,1.0624
USDCHF,20100324,075400,1.0623,1.0624,1.0620,1.0620
USDCHF,20100324,075500,1.0621,1.0622,1.0620,1.0622
USDCHF,20100324,075600,1.0621,1.0621,1.0618,1.0618
USDCHF,20100324,075700,1.0618,1.0618,1.0617,1.0617
USDCHF,20100324,075800,1.0617,1.0617,1.0615,1.0615
USDCHF,20100324,075900,1.0615,1.0615,1.0613,1.0613
USDCHF,20100324,080000,1.0612,1.0612,1.0611,1.0611
USDCHF,20100324,080100,1.0612,1.0612,1.0609,1.0611
USDCHF,20100324,080200,1.0612,1.0613,1.0611,1.0613
USDCHF,20100324,080300,1.0612,1.0612,1.0611,1.0611
USDCHF,20100324,080400,1.0612,1.0617,1.0612,1.0617
USDCHF,20100324,080500,1.0616,1.0617,1.0616,1.0617
USDCHF,20100324,080600,1.0618,1.0618,1.0618,1.0618
USDCHF,20100324,080700,1.0618,1.0621,1.0618,1.0621
USDCHF,20100324,080800,1.0620,1.0621,1.0620,1.0621
USDCHF,20100324,080900,1.0620,1.0621,1.0620,1.0621
USDCHF,20100324,081000,1.0621,1.0621,1.0621,1.0621
USDCHF,20100324,081100,1.0620,1.0620,1.0618,1.0618
USDCHF,20100324,081200,1.0617,1.0618,1.0617,1.0617
USDCHF,20100324,081300,1.0618,1.0619,1.0618,1.0618
USDCHF,20100324,081400,1.0618,1.0619,1.0618,1.0618
USDCHF,20100324,081500,1.0619,1.0619,1.0618,1.0618
USDCHF,20100324,081600,1.0619,1.0620,1.0618,1.0620
USDCHF,20100324,081700,1.0620,1.0622,1.0620,1.0622
USDCHF,20100324,081800,1.0622,1.0622,1.0619,1.0619
USDCHF,20100324,081900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100324,082000,1.0621,1.0621,1.0620,1.0620
USDCHF,20100324,082100,1.0619,1.0619,1.0618,1.0618
USDCHF,20100324,082200,1.0617,1.0618,1.0617,1.0617
USDCHF,20100324,082300,1.0616,1.0616,1.0616,1.0616
USDCHF,20100324,082400,1.0616,1.0617,1.0616,1.0616
USDCHF,20100324,082500,1.0616,1.0617,1.0616,1.0617
USDCHF,20100324,082600,1.0618,1.0620,1.0618,1.0620
USDCHF,20100324,082700,1.0621,1.0621,1.0619,1.0619
USDCHF,20100324,082800,1.0618,1.0619,1.0618,1.0619
USDCHF,20100324,082900,1.0619,1.0620,1.0619,1.0619
USDCHF,20100324,083000,1.0620,1.0622,1.0620,1.0622
USDCHF,20100324,083100,1.0621,1.0625,1.0621,1.0625
USDCHF,20100324,083200,1.0626,1.0632,1.0626,1.0632
USDCHF,20100324,083300,1.0633,1.0634,1.0628,1.0628
USDCHF,20100324,083400,1.0629,1.0632,1.0627,1.0628
USDCHF,20100324,083500,1.0627,1.0627,1.0623,1.0625
USDCHF,20100324,083600,1.0624,1.0624,1.0622,1.0623
USDCHF,20100324,083700,1.0624,1.0625,1.0623,1.0625
USDCHF,20100324,083800,1.0625,1.0627,1.0625,1.0627
USDCHF,20100324,083900,1.0628,1.0631,1.0628,1.0631
USDCHF,20100324,084000,1.0632,1.0632,1.0630,1.0631
USDCHF,20100324,084100,1.0632,1.0632,1.0631,1.0632
USDCHF,20100324,084200,1.0632,1.0634,1.0632,1.0632
USDCHF,20100324,084300,1.0631,1.0631,1.0629,1.0629
USDCHF,20100324,084400,1.0630,1.0631,1.0629,1.0629
USDCHF,20100324,084500,1.0630,1.0630,1.0627,1.0627
USDCHF,20100324,084600,1.0627,1.0628,1.0627,1.0627
USDCHF,20100324,084700,1.0627,1.0627,1.0627,1.0627
USDCHF,20100324,084800,1.0626,1.0627,1.0626,1.0626
USDCHF,20100324,084900,1.0626,1.0628,1.0626,1.0628
USDCHF,20100324,085000,1.0628,1.0628,1.0626,1.0626
USDCHF,20100324,085100,1.0625,1.0626,1.0625,1.0626
USDCHF,20100324,085200,1.0626,1.0627,1.0625,1.0625
USDCHF,20100324,085300,1.0626,1.0628,1.0626,1.0627
USDCHF,20100324,085400,1.0626,1.0627,1.0626,1.0627
USDCHF,20100324,085500,1.0627,1.0627,1.0625,1.0627
USDCHF,20100324,085600,1.0628,1.0629,1.0627,1.0627
USDCHF,20100324,085700,1.0626,1.0626,1.0624,1.0625
USDCHF,20100324,085800,1.0624,1.0624,1.0623,1.0624
USDCHF,20100324,085900,1.0623,1.0623,1.0622,1.0623
USDCHF,20100324,090000,1.0622,1.0622,1.0620,1.0621
USDCHF,20100324,090100,1.0621,1.0621,1.0620,1.0621
USDCHF,20100324,090200,1.0621,1.0621,1.0620,1.0621
USDCHF,20100324,090300,1.0622,1.0624,1.0622,1.0624
USDCHF,20100324,090400,1.0623,1.0624,1.0622,1.0622
USDCHF,20100324,090500,1.0621,1.0622,1.0616,1.0616
USDCHF,20100324,090600,1.0615,1.0615,1.0612,1.0614
USDCHF,20100324,090700,1.0615,1.0615,1.0615,1.0615
USDCHF,20100324,090800,1.0616,1.0616,1.0615,1.0615
USDCHF,20100324,090900,1.0616,1.0616,1.0612,1.0612
USDCHF,20100324,091000,1.0613,1.0618,1.0613,1.0617
USDCHF,20100324,091100,1.0616,1.0619,1.0616,1.0619
USDCHF,20100324,091200,1.0618,1.0621,1.0618,1.0619
USDCHF,20100324,091300,1.0618,1.0620,1.0618,1.0619
USDCHF,20100324,091400,1.0618,1.0620,1.0618,1.0620
USDCHF,20100324,091500,1.0620,1.0621,1.0620,1.0620
USDCHF,20100324,091600,1.0620,1.0622,1.0620,1.0622
USDCHF,20100324,091700,1.0623,1.0624,1.0621,1.0622
USDCHF,20100324,091800,1.0621,1.0622,1.0620,1.0621
USDCHF,20100324,091900,1.0620,1.0621,1.0618,1.0619
USDCHF,20100324,092000,1.0620,1.0622,1.0619,1.0622
USDCHF,20100324,092100,1.0621,1.0621,1.0620,1.0620
USDCHF,20100324,092200,1.0621,1.0623,1.0621,1.0621
USDCHF,20100324,092300,1.0620,1.0622,1.0620,1.0622
USDCHF,20100324,092400,1.0621,1.0621,1.0618,1.0618
USDCHF,20100324,092500,1.0618,1.0620,1.0618,1.0619
USDCHF,20100324,092600,1.0620,1.0620,1.0620,1.0620
USDCHF,20100324,092700,1.0619,1.0621,1.0619,1.0619
USDCHF,20100324,092800,1.0618,1.0621,1.0618,1.0620
USDCHF,20100324,092900,1.0619,1.0620,1.0617,1.0617
USDCHF,20100324,093000,1.0618,1.0621,1.0616,1.0620
USDCHF,20100324,093100,1.0619,1.0623,1.0618,1.0623
USDCHF,20100324,093200,1.0624,1.0625,1.0622,1.0623
USDCHF,20100324,093300,1.0622,1.0624,1.0622,1.0624
USDCHF,20100324,093400,1.0623,1.0623,1.0620,1.0623
USDCHF,20100324,093500,1.0622,1.0624,1.0621,1.0624
USDCHF,20100324,093600,1.0625,1.0627,1.0625,1.0627
USDCHF,20100324,093700,1.0628,1.0637,1.0628,1.0637
USDCHF,20100324,093800,1.0636,1.0637,1.0635,1.0637
USDCHF,20100324,093900,1.0637,1.0640,1.0637,1.0639
USDCHF,20100324,094000,1.0639,1.0639,1.0638,1.0638
USDCHF,20100324,094100,1.0638,1.0640,1.0637,1.0640
USDCHF,20100324,094200,1.0641,1.0667,1.0641,1.0667
USDCHF,20100324,094300,1.0668,1.0679,1.0666,1.0666
USDCHF,20100324,094400,1.0665,1.0671,1.0664,1.0667
USDCHF,20100324,094500,1.0666,1.0667,1.0665,1.0666
USDCHF,20100324,094600,1.0667,1.0678,1.0666,1.0677
USDCHF,20100324,094700,1.0676,1.0676,1.0667,1.0669
USDCHF,20100324,094800,1.0670,1.0680,1.0670,1.0679
USDCHF,20100324,094900,1.0678,1.0678,1.0672,1.0672
USDCHF,20100324,095000,1.0673,1.0673,1.0668,1.0668
USDCHF,20100324,095100,1.0667,1.0667,1.0664,1.0664
USDCHF,20100324,095200,1.0664,1.0670,1.0663,1.0670
USDCHF,20100324,095300,1.0670,1.0671,1.0669,1.0669
USDCHF,20100324,095400,1.0670,1.0671,1.0669,1.0669
USDCHF,20100324,095500,1.0669,1.0671,1.0669,1.0669
USDCHF,20100324,095600,1.0670,1.0673,1.0670,1.0671
USDCHF,20100324,095700,1.0670,1.0671,1.0669,1.0669
USDCHF,20100324,095800,1.0670,1.0672,1.0669,1.0669
USDCHF,20100324,095900,1.0668,1.0668,1.0667,1.0667
USDCHF,20100324,100000,1.0666,1.0667,1.0664,1.0667
USDCHF,20100324,100100,1.0668,1.0668,1.0655,1.0665
USDCHF,20100324,100200,1.0666,1.0671,1.0665,1.0671
USDCHF,20100324,100300,1.0670,1.0674,1.0669,1.0674
USDCHF,20100324,100400,1.0674,1.0675,1.0673,1.0675
USDCHF,20100324,100500,1.0676,1.0682,1.0676,1.0677
USDCHF,20100324,100600,1.0676,1.0682,1.0676,1.0682
USDCHF,20100324,100700,1.0682,1.0683,1.0681,1.0683
USDCHF,20100324,100800,1.0684,1.0699,1.0684,1.0696
USDCHF,20100324,100900,1.0695,1.0697,1.0690,1.0691
USDCHF,20100324,101000,1.0690,1.0690,1.0687,1.0688
USDCHF,20100324,101100,1.0689,1.0693,1.0688,1.0693
USDCHF,20100324,101200,1.0692,1.0694,1.0689,1.0689
USDCHF,20100324,101300,1.0688,1.0688,1.0685,1.0686
USDCHF,20100324,101400,1.0685,1.0685,1.0681,1.0682
USDCHF,20100324,101500,1.0683,1.0685,1.0681,1.0681
USDCHF,20100324,101600,1.0680,1.0683,1.0678,1.0683
USDCHF,20100324,101700,1.0682,1.0683,1.0681,1.0681
USDCHF,20100324,101800,1.0681,1.0681,1.0681,1.0681
USDCHF,20100324,101900,1.0681,1.0681,1.0681,1.0681
USDCHF,20100324,102000,1.0680,1.0682,1.0679,1.0679
USDCHF,20100324,102100,1.0680,1.0684,1.0680,1.0684
USDCHF,20100324,102200,1.0683,1.0684,1.0681,1.0681
USDCHF,20100324,102300,1.0680,1.0680,1.0679,1.0679
USDCHF,20100324,102400,1.0678,1.0679,1.0678,1.0678
USDCHF,20100324,102500,1.0677,1.0677,1.0674,1.0674
USDCHF,20100324,102600,1.0675,1.0677,1.0675,1.0677
USDCHF,20100324,102700,1.0678,1.0678,1.0675,1.0675
USDCHF,20100324,102800,1.0675,1.0678,1.0675,1.0677
USDCHF,20100324,102900,1.0676,1.0676,1.0673,1.0676
USDCHF,20100324,103000,1.0677,1.0677,1.0673,1.0673
USDCHF,20100324,103100,1.0672,1.0674,1.0671,1.0671
USDCHF,20100324,103200,1.0671,1.0673,1.0671,1.0673
USDCHF,20100324,103300,1.0672,1.0672,1.0669,1.0669
USDCHF,20100324,103400,1.0668,1.0670,1.0668,1.0669
USDCHF,20100324,103500,1.0670,1.0670,1.0667,1.0667
USDCHF,20100324,103600,1.0666,1.0666,1.0664,1.0666
USDCHF,20100324,103700,1.0665,1.0667,1.0665,1.0667
USDCHF,20100324,103800,1.0668,1.0670,1.0668,1.0670
USDCHF,20100324,103900,1.0670,1.0670,1.0669,1.0669
USDCHF,20100324,104000,1.0670,1.0670,1.0669,1.0669
USDCHF,20100324,104100,1.0670,1.0672,1.0670,1.0672
USDCHF,20100324,104200,1.0672,1.0675,1.0672,1.0675
USDCHF,20100324,104300,1.0674,1.0678,1.0674,1.0677
USDCHF,20100324,104400,1.0678,1.0678,1.0677,1.0677
USDCHF,20100324,104500,1.0677,1.0678,1.0677,1.0678
USDCHF,20100324,104600,1.0677,1.0677,1.0676,1.0677
USDCHF,20100324,104700,1.0677,1.0677,1.0674,1.0674
USDCHF,20100324,104800,1.0675,1.0676,1.0674,1.0676
USDCHF,20100324,104900,1.0676,1.0677,1.0676,1.0677
USDCHF,20100324,105000,1.0676,1.0676,1.0674,1.0674
USDCHF,20100324,105100,1.0675,1.0675,1.0673,1.0674
USDCHF,20100324,105200,1.0673,1.0674,1.0671,1.0672
USDCHF,20100324,105300,1.0671,1.0674,1.0671,1.0672
USDCHF,20100324,105400,1.0671,1.0673,1.0671,1.0671
USDCHF,20100324,105500,1.0671,1.0675,1.0671,1.0674
USDCHF,20100324,105600,1.0674,1.0675,1.0674,1.0675
USDCHF,20100324,105700,1.0676,1.0677,1.0675,1.0675
USDCHF,20100324,105800,1.0675,1.0675,1.0673,1.0673
USDCHF,20100324,105900,1.0674,1.0674,1.0673,1.0674
USDCHF,20100324,110000,1.0674,1.0679,1.0674,1.0678
USDCHF,20100324,110100,1.0679,1.0681,1.0678,1.0681
USDCHF,20100324,110200,1.0680,1.0680,1.0679,1.0679
USDCHF,20100324,110300,1.0680,1.0681,1.0680,1.0681
USDCHF,20100324,110400,1.0682,1.0699,1.0682,1.0694
USDCHF,20100324,110500,1.0695,1.0695,1.0685,1.0687
USDCHF,20100324,110600,1.0686,1.0689,1.0685,1.0686
USDCHF,20100324,110700,1.0687,1.0695,1.0687,1.0695
USDCHF,20100324,110800,1.0694,1.0694,1.0690,1.0691
USDCHF,20100324,110900,1.0690,1.0693,1.0687,1.0689
USDCHF,20100324,111000,1.0690,1.0694,1.0690,1.0693
USDCHF,20100324,111100,1.0694,1.0696,1.0692,1.0693
USDCHF,20100324,111200,1.0692,1.0693,1.0691,1.0692
USDCHF,20100324,111300,1.0691,1.0691,1.0687,1.0687
USDCHF,20100324,111400,1.0686,1.0689,1.0685,1.0687
USDCHF,20100324,111500,1.0686,1.0691,1.0686,1.0690
USDCHF,20100324,111600,1.0691,1.0692,1.0690,1.0691
USDCHF,20100324,111700,1.0690,1.0691,1.0690,1.0691
USDCHF,20100324,111800,1.0690,1.0692,1.0690,1.0692
USDCHF,20100324,111900,1.0691,1.0691,1.0688,1.0688
USDCHF,20100324,112000,1.0689,1.0690,1.0688,1.0688
USDCHF,20100324,112100,1.0687,1.0689,1.0687,1.0689
USDCHF,20100324,112200,1.0690,1.0690,1.0687,1.0688
USDCHF,20100324,112300,1.0687,1.0688,1.0687,1.0687
USDCHF,20100324,112400,1.0688,1.0689,1.0688,1.0689
USDCHF,20100324,112500,1.0690,1.0691,1.0689,1.0691
USDCHF,20100324,112600,1.0690,1.0690,1.0685,1.0686
USDCHF,20100324,112700,1.0685,1.0686,1.0683,1.0683
USDCHF,20100324,112800,1.0683,1.0684,1.0682,1.0684
USDCHF,20100324,112900,1.0685,1.0685,1.0680,1.0680
USDCHF,20100324,113000,1.0679,1.0685,1.0679,1.0685
USDCHF,20100324,113100,1.0686,1.0686,1.0685,1.0686
USDCHF,20100324,113200,1.0687,1.0690,1.0687,1.0690
USDCHF,20100324,113300,1.0689,1.0689,1.0687,1.0688
USDCHF,20100324,113400,1.0689,1.0690,1.0688,1.0688
USDCHF,20100324,113500,1.0689,1.0690,1.0687,1.0687
USDCHF,20100324,113600,1.0688,1.0688,1.0684,1.0685
USDCHF,20100324,113700,1.0686,1.0686,1.0683,1.0683
USDCHF,20100324,113800,1.0684,1.0685,1.0683,1.0683
USDCHF,20100324,113900,1.0683,1.0683,1.0681,1.0682
USDCHF,20100324,114000,1.0681,1.0683,1.0681,1.0683
USDCHF,20100324,114100,1.0684,1.0685,1.0683,1.0684
USDCHF,20100324,114200,1.0683,1.0683,1.0681,1.0681
USDCHF,20100324,114300,1.0680,1.0685,1.0680,1.0684
USDCHF,20100324,114400,1.0683,1.0685,1.0683,1.0684
USDCHF,20100324,114500,1.0685,1.0685,1.0684,1.0685
USDCHF,20100324,114600,1.0684,1.0686,1.0684,1.0685
USDCHF,20100324,114700,1.0685,1.0686,1.0684,1.0685
USDCHF,20100324,114800,1.0685,1.0685,1.0685,1.0685
USDCHF,20100324,114900,1.0684,1.0684,1.0683,1.0684
USDCHF,20100324,115000,1.0685,1.0686,1.0684,1.0684
USDCHF,20100324,115100,1.0683,1.0684,1.0683,1.0683
USDCHF,20100324,115200,1.0684,1.0685,1.0684,1.0685
USDCHF,20100324,115300,1.0686,1.0687,1.0686,1.0686
USDCHF,20100324,115400,1.0686,1.0686,1.0685,1.0686
USDCHF,20100324,115500,1.0686,1.0687,1.0686,1.0686
USDCHF,20100324,115600,1.0687,1.0687,1.0685,1.0685
USDCHF,20100324,115700,1.0686,1.0687,1.0686,1.0686
USDCHF,20100324,115800,1.0687,1.0688,1.0687,1.0687
USDCHF,20100324,115900,1.0688,1.0690,1.0688,1.0690
USDCHF,20100324,120000,1.0689,1.0689,1.0688,1.0689
USDCHF,20100324,120100,1.0689,1.0690,1.0689,1.0690
USDCHF,20100324,120200,1.0690,1.0690,1.0688,1.0688
USDCHF,20100324,120300,1.0688,1.0689,1.0688,1.0688
USDCHF,20100324,120400,1.0687,1.0687,1.0685,1.0686
USDCHF,20100324,120500,1.0686,1.0687,1.0686,1.0686
USDCHF,20100324,120600,1.0687,1.0689,1.0687,1.0689
USDCHF,20100324,120700,1.0688,1.0688,1.0686,1.0686
USDCHF,20100324,120800,1.0687,1.0687,1.0687,1.0687
USDCHF,20100324,120900,1.0687,1.0687,1.0685,1.0685
USDCHF,20100324,121000,1.0685,1.0685,1.0685,1.0685
USDCHF,20100324,121100,1.0686,1.0687,1.0685,1.0686
USDCHF,20100324,121200,1.0686,1.0686,1.0685,1.0685
USDCHF,20100324,121300,1.0686,1.0686,1.0684,1.0684
USDCHF,20100324,121400,1.0685,1.0689,1.0685,1.0687
USDCHF,20100324,121500,1.0687,1.0687,1.0685,1.0685
USDCHF,20100324,121600,1.0685,1.0686,1.0684,1.0684
USDCHF,20100324,121700,1.0683,1.0684,1.0683,1.0683
USDCHF,20100324,121800,1.0684,1.0685,1.0684,1.0684
USDCHF,20100324,121900,1.0684,1.0685,1.0684,1.0685
USDCHF,20100324,122000,1.0686,1.0686,1.0685,1.0686
USDCHF,20100324,122100,1.0687,1.0687,1.0686,1.0686
USDCHF,20100324,122200,1.0685,1.0686,1.0684,1.0684
USDCHF,20100324,122300,1.0683,1.0683,1.0679,1.0679
USDCHF,20100324,122400,1.0680,1.0682,1.0680,1.0682
USDCHF,20100324,122500,1.0683,1.0684,1.0683,1.0683
USDCHF,20100324,122600,1.0683,1.0685,1.0683,1.0685
USDCHF,20100324,122700,1.0684,1.0685,1.0684,1.0684
USDCHF,20100324,122800,1.0684,1.0685,1.0684,1.0685
USDCHF,20100324,122900,1.0685,1.0686,1.0685,1.0685
USDCHF,20100324,123000,1.0686,1.0688,1.0686,1.0688
USDCHF,20100324,123100,1.0689,1.0689,1.0688,1.0688
USDCHF,20100324,123200,1.0688,1.0688,1.0688,1.0688
USDCHF,20100324,123300,1.0688,1.0689,1.0688,1.0689
USDCHF,20100324,123400,1.0688,1.0689,1.0688,1.0689
USDCHF,20100324,123500,1.0690,1.0692,1.0690,1.0692
USDCHF,20100324,123600,1.0691,1.0692,1.0691,1.0692
USDCHF,20100324,123700,1.0692,1.0692,1.0691,1.0692
USDCHF,20100324,123800,1.0691,1.0692,1.0691,1.0692
USDCHF,20100324,123900,1.0692,1.0693,1.0691,1.0691
USDCHF,20100324,124000,1.0690,1.0692,1.0690,1.0692
USDCHF,20100324,124100,1.0693,1.0694,1.0693,1.0694
USDCHF,20100324,124200,1.0695,1.0696,1.0694,1.0696
USDCHF,20100324,124300,1.0697,1.0698,1.0697,1.0698
USDCHF,20100324,124400,1.0697,1.0699,1.0697,1.0699
USDCHF,20100324,124500,1.0698,1.0698,1.0696,1.0697
USDCHF,20100324,124600,1.0697,1.0699,1.0697,1.0697
USDCHF,20100324,124700,1.0697,1.0699,1.0697,1.0699
USDCHF,20100324,124800,1.0698,1.0701,1.0698,1.0701
USDCHF,20100324,124900,1.0703,1.0704,1.0701,1.0701
USDCHF,20100324,125000,1.0700,1.0701,1.0699,1.0700
USDCHF,20100324,125100,1.0700,1.0702,1.0699,1.0699
USDCHF,20100324,125200,1.0699,1.0699,1.0698,1.0698
USDCHF,20100324,125300,1.0697,1.0697,1.0692,1.0695
USDCHF,20100324,125400,1.0694,1.0695,1.0694,1.0695
USDCHF,20100324,125500,1.0696,1.0696,1.0695,1.0695
USDCHF,20100324,125600,1.0695,1.0695,1.0693,1.0693
USDCHF,20100324,125700,1.0694,1.0695,1.0694,1.0695
USDCHF,20100324,125800,1.0694,1.0695,1.0693,1.0693
USDCHF,20100324,125900,1.0692,1.0694,1.0692,1.0693
USDCHF,20100324,130000,1.0693,1.0696,1.0692,1.0696
USDCHF,20100324,130100,1.0697,1.0697,1.0696,1.0697
USDCHF,20100324,130200,1.0698,1.0698,1.0697,1.0697
USDCHF,20100324,130300,1.0698,1.0700,1.0697,1.0700
USDCHF,20100324,130400,1.0701,1.0701,1.0699,1.0699
USDCHF,20100324,130500,1.0699,1.0700,1.0697,1.0697
USDCHF,20100324,130600,1.0697,1.0697,1.0696,1.0696
USDCHF,20100324,130700,1.0695,1.0695,1.0694,1.0695
USDCHF,20100324,130800,1.0694,1.0694,1.0690,1.0690
USDCHF,20100324,130900,1.0689,1.0689,1.0686,1.0688
USDCHF,20100324,131000,1.0688,1.0690,1.0687,1.0690
USDCHF,20100324,131100,1.0689,1.0689,1.0688,1.0689
USDCHF,20100324,131200,1.0688,1.0688,1.0687,1.0688
USDCHF,20100324,131300,1.0688,1.0689,1.0688,1.0689
USDCHF,20100324,131400,1.0689,1.0690,1.0689,1.0690
USDCHF,20100324,131500,1.0690,1.0692,1.0690,1.0691
USDCHF,20100324,131600,1.0692,1.0692,1.0691,1.0692
USDCHF,20100324,131700,1.0691,1.0692,1.0691,1.0691
USDCHF,20100324,131800,1.0692,1.0694,1.0691,1.0694
USDCHF,20100324,131900,1.0694,1.0695,1.0694,1.0695
USDCHF,20100324,132000,1.0694,1.0697,1.0694,1.0696
USDCHF,20100324,132100,1.0697,1.0699,1.0697,1.0699
USDCHF,20100324,132200,1.0700,1.0701,1.0700,1.0700
USDCHF,20100324,132300,1.0699,1.0699,1.0699,1.0699
USDCHF,20100324,132400,1.0699,1.0701,1.0699,1.0701
USDCHF,20100324,132500,1.0700,1.0701,1.0699,1.0701
USDCHF,20100324,132600,1.0701,1.0703,1.0701,1.0703
USDCHF,20100324,132700,1.0704,1.0711,1.0704,1.0709
USDCHF,20100324,132800,1.0708,1.0713,1.0708,1.0712
USDCHF,20100324,132900,1.0713,1.0713,1.0708,1.0708
USDCHF,20100324,133000,1.0709,1.0709,1.0704,1.0706
USDCHF,20100324,133100,1.0707,1.0709,1.0701,1.0702
USDCHF,20100324,133200,1.0703,1.0703,1.0701,1.0702
USDCHF,20100324,133300,1.0701,1.0702,1.0698,1.0698
USDCHF,20100324,133400,1.0699,1.0699,1.0696,1.0696
USDCHF,20100324,133500,1.0697,1.0699,1.0697,1.0697
USDCHF,20100324,133600,1.0696,1.0702,1.0696,1.0702
USDCHF,20100324,133700,1.0703,1.0704,1.0699,1.0704
USDCHF,20100324,133800,1.0703,1.0703,1.0696,1.0702
USDCHF,20100324,133900,1.0701,1.0703,1.0701,1.0703
USDCHF,20100324,134000,1.0704,1.0710,1.0704,1.0708
USDCHF,20100324,134100,1.0707,1.0709,1.0705,1.0708
USDCHF,20100324,134200,1.0709,1.0710,1.0704,1.0704
USDCHF,20100324,134300,1.0703,1.0706,1.0703,1.0706
USDCHF,20100324,134400,1.0707,1.0708,1.0707,1.0707
USDCHF,20100324,134500,1.0708,1.0709,1.0701,1.0701
USDCHF,20100324,134600,1.0700,1.0702,1.0700,1.0702
USDCHF,20100324,134700,1.0703,1.0704,1.0700,1.0701
USDCHF,20100324,134800,1.0700,1.0700,1.0697,1.0697
USDCHF,20100324,134900,1.0698,1.0700,1.0697,1.0699
USDCHF,20100324,135000,1.0700,1.0702,1.0699,1.0699
USDCHF,20100324,135100,1.0700,1.0700,1.0699,1.0699
USDCHF,20100324,135200,1.0698,1.0698,1.0696,1.0697
USDCHF,20100324,135300,1.0696,1.0699,1.0696,1.0698
USDCHF,20100324,135400,1.0699,1.0702,1.0697,1.0697
USDCHF,20100324,135500,1.0698,1.0698,1.0697,1.0698
USDCHF,20100324,135600,1.0697,1.0707,1.0697,1.0706
USDCHF,20100324,135700,1.0707,1.0707,1.0703,1.0703
USDCHF,20100324,135800,1.0702,1.0704,1.0701,1.0701
USDCHF,20100324,135900,1.0702,1.0706,1.0702,1.0706
USDCHF,20100324,140000,1.0705,1.0706,1.0699,1.0699
USDCHF,20100324,140100,1.0699,1.0703,1.0699,1.0702
USDCHF,20100324,140200,1.0703,1.0703,1.0701,1.0701
USDCHF,20100324,140300,1.0702,1.0702,1.0701,1.0701
USDCHF,20100324,140400,1.0700,1.0700,1.0698,1.0699
USDCHF,20100324,140500,1.0700,1.0703,1.0699,1.0699
USDCHF,20100324,140600,1.0700,1.0701,1.0698,1.0698
USDCHF,20100324,140700,1.0697,1.0698,1.0696,1.0697
USDCHF,20100324,140800,1.0697,1.0697,1.0691,1.0691
USDCHF,20100324,140900,1.0692,1.0696,1.0691,1.0694
USDCHF,20100324,141000,1.0694,1.0695,1.0693,1.0694
USDCHF,20100324,141100,1.0695,1.0697,1.0695,1.0696
USDCHF,20100324,141200,1.0697,1.0697,1.0693,1.0695
USDCHF,20100324,141300,1.0694,1.0696,1.0693,1.0696
USDCHF,20100324,141400,1.0697,1.0700,1.0697,1.0700
USDCHF,20100324,141500,1.0701,1.0707,1.0701,1.0707
USDCHF,20100324,141600,1.0706,1.0706,1.0702,1.0704
USDCHF,20100324,141700,1.0705,1.0706,1.0702,1.0702
USDCHF,20100324,141800,1.0703,1.0705,1.0703,1.0703
USDCHF,20100324,141900,1.0704,1.0707,1.0704,1.0706
USDCHF,20100324,142000,1.0705,1.0705,1.0702,1.0702
USDCHF,20100324,142100,1.0701,1.0702,1.0699,1.0699
USDCHF,20100324,142200,1.0700,1.0702,1.0699,1.0702
USDCHF,20100324,142300,1.0701,1.0701,1.0700,1.0700
USDCHF,20100324,142400,1.0701,1.0701,1.0700,1.0700
USDCHF,20100324,142500,1.0700,1.0704,1.0700,1.0704
USDCHF,20100324,142600,1.0704,1.0704,1.0703,1.0704
USDCHF,20100324,142700,1.0704,1.0704,1.0703,1.0704
USDCHF,20100324,142800,1.0705,1.0706,1.0702,1.0702
USDCHF,20100324,142900,1.0703,1.0704,1.0703,1.0703
USDCHF,20100324,143000,1.0702,1.0703,1.0701,1.0701
USDCHF,20100324,143100,1.0702,1.0702,1.0700,1.0700
USDCHF,20100324,143200,1.0701,1.0702,1.0700,1.0702
USDCHF,20100324,143300,1.0701,1.0703,1.0701,1.0702
USDCHF,20100324,143400,1.0701,1.0701,1.0700,1.0700
USDCHF,20100324,143500,1.0700,1.0701,1.0699,1.0699
USDCHF,20100324,143600,1.0698,1.0701,1.0698,1.0701
USDCHF,20100324,143700,1.0702,1.0702,1.0700,1.0701
USDCHF,20100324,143800,1.0701,1.0702,1.0701,1.0702
USDCHF,20100324,143900,1.0703,1.0704,1.0703,1.0703
USDCHF,20100324,144000,1.0704,1.0704,1.0700,1.0700
USDCHF,20100324,144100,1.0699,1.0702,1.0699,1.0702
USDCHF,20100324,144200,1.0701,1.0704,1.0701,1.0702
USDCHF,20100324,144300,1.0703,1.0703,1.0701,1.0701
USDCHF,20100324,144400,1.0701,1.0701,1.0701,1.0701
USDCHF,20100324,144500,1.0702,1.0707,1.0701,1.0707
USDCHF,20100324,144600,1.0706,1.0707,1.0700,1.0702
USDCHF,20100324,144700,1.0701,1.0706,1.0701,1.0705
USDCHF,20100324,144800,1.0704,1.0706,1.0703,1.0703
USDCHF,20100324,144900,1.0704,1.0704,1.0702,1.0703
USDCHF,20100324,145000,1.0702,1.0703,1.0699,1.0699
USDCHF,20100324,145100,1.0698,1.0698,1.0696,1.0697
USDCHF,20100324,145200,1.0698,1.0698,1.0694,1.0694
USDCHF,20100324,145300,1.0693,1.0693,1.0689,1.0691
USDCHF,20100324,145400,1.0690,1.0691,1.0690,1.0690
USDCHF,20100324,145500,1.0691,1.0691,1.0689,1.0689
USDCHF,20100324,145600,1.0688,1.0689,1.0684,1.0684
USDCHF,20100324,145700,1.0685,1.0687,1.0684,1.0684
USDCHF,20100324,145800,1.0685,1.0686,1.0684,1.0684
USDCHF,20100324,145900,1.0683,1.0684,1.0681,1.0682
USDCHF,20100324,150000,1.0683,1.0685,1.0682,1.0685
USDCHF,20100324,150100,1.0686,1.0688,1.0685,1.0687
USDCHF,20100324,150200,1.0686,1.0688,1.0686,1.0687
USDCHF,20100324,150300,1.0688,1.0688,1.0685,1.0687
USDCHF,20100324,150400,1.0688,1.0689,1.0685,1.0686
USDCHF,20100324,150500,1.0685,1.0687,1.0684,1.0687
USDCHF,20100324,150600,1.0687,1.0688,1.0687,1.0688
USDCHF,20100324,150700,1.0687,1.0687,1.0685,1.0685
USDCHF,20100324,150800,1.0686,1.0686,1.0683,1.0683
USDCHF,20100324,150900,1.0684,1.0684,1.0683,1.0683
USDCHF,20100324,151000,1.0682,1.0682,1.0675,1.0675
USDCHF,20100324,151100,1.0674,1.0676,1.0673,1.0676
USDCHF,20100324,151200,1.0677,1.0678,1.0676,1.0676
USDCHF,20100324,151300,1.0675,1.0679,1.0674,1.0679
USDCHF,20100324,151400,1.0678,1.0678,1.0676,1.0676
USDCHF,20100324,151500,1.0677,1.0678,1.0675,1.0675
USDCHF,20100324,151600,1.0676,1.0677,1.0675,1.0677
USDCHF,20100324,151700,1.0677,1.0678,1.0677,1.0678
USDCHF,20100324,151800,1.0677,1.0678,1.0676,1.0676
USDCHF,20100324,151900,1.0675,1.0676,1.0675,1.0675
USDCHF,20100324,152000,1.0675,1.0678,1.0674,1.0677
USDCHF,20100324,152100,1.0676,1.0676,1.0671,1.0671
USDCHF,20100324,152200,1.0670,1.0670,1.0668,1.0669
USDCHF,20100324,152300,1.0669,1.0670,1.0669,1.0670
USDCHF,20100324,152400,1.0669,1.0674,1.0669,1.0674
USDCHF,20100324,152500,1.0674,1.0675,1.0674,1.0674
USDCHF,20100324,152600,1.0674,1.0676,1.0674,1.0676
USDCHF,20100324,152700,1.0677,1.0678,1.0677,1.0677
USDCHF,20100324,152800,1.0678,1.0678,1.0676,1.0677
USDCHF,20100324,152900,1.0677,1.0677,1.0676,1.0677
USDCHF,20100324,153000,1.0677,1.0678,1.0676,1.0677
USDCHF,20100324,153100,1.0676,1.0681,1.0676,1.0681
USDCHF,20100324,153200,1.0680,1.0681,1.0677,1.0677
USDCHF,20100324,153300,1.0676,1.0680,1.0676,1.0679
USDCHF,20100324,153400,1.0680,1.0680,1.0679,1.0680
USDCHF,20100324,153500,1.0679,1.0679,1.0678,1.0679
USDCHF,20100324,153600,1.0680,1.0680,1.0676,1.0676
USDCHF,20100324,153700,1.0676,1.0676,1.0676,1.0676
USDCHF,20100324,153800,1.0675,1.0677,1.0675,1.0677
USDCHF,20100324,153900,1.0677,1.0677,1.0675,1.0675
USDCHF,20100324,154000,1.0676,1.0676,1.0675,1.0676
USDCHF,20100324,154100,1.0676,1.0677,1.0676,1.0677
USDCHF,20100324,154200,1.0676,1.0676,1.0676,1.0676
USDCHF,20100324,154300,1.0676,1.0678,1.0676,1.0678
USDCHF,20100324,154400,1.0679,1.0680,1.0675,1.0676
USDCHF,20100324,154500,1.0676,1.0678,1.0676,1.0677
USDCHF,20100324,154600,1.0676,1.0678,1.0676,1.0678
USDCHF,20100324,154700,1.0678,1.0682,1.0678,1.0682
USDCHF,20100324,154800,1.0683,1.0684,1.0682,1.0683
USDCHF,20100324,154900,1.0683,1.0683,1.0681,1.0681
USDCHF,20100324,155000,1.0682,1.0682,1.0677,1.0677
USDCHF,20100324,155100,1.0676,1.0677,1.0676,1.0676
USDCHF,20100324,155200,1.0677,1.0677,1.0676,1.0676
USDCHF,20100324,155300,1.0677,1.0678,1.0677,1.0678
USDCHF,20100324,155400,1.0678,1.0679,1.0675,1.0675
USDCHF,20100324,155500,1.0676,1.0678,1.0676,1.0678
USDCHF,20100324,155600,1.0677,1.0679,1.0677,1.0679
USDCHF,20100324,155700,1.0678,1.0680,1.0676,1.0676
USDCHF,20100324,155800,1.0676,1.0679,1.0676,1.0678
USDCHF,20100324,155900,1.0679,1.0679,1.0678,1.0679
USDCHF,20100324,160000,1.0679,1.0682,1.0679,1.0682
USDCHF,20100324,160100,1.0681,1.0682,1.0679,1.0681
USDCHF,20100324,160200,1.0680,1.0680,1.0678,1.0680
USDCHF,20100324,160300,1.0681,1.0683,1.0681,1.0682
USDCHF,20100324,160400,1.0683,1.0690,1.0683,1.0690
USDCHF,20100324,160500,1.0691,1.0695,1.0691,1.0694
USDCHF,20100324,160600,1.0695,1.0697,1.0695,1.0697
USDCHF,20100324,160700,1.0696,1.0696,1.0693,1.0693
USDCHF,20100324,160800,1.0694,1.0695,1.0693,1.0694
USDCHF,20100324,160900,1.0695,1.0697,1.0695,1.0695
USDCHF,20100324,161000,1.0694,1.0694,1.0694,1.0694
USDCHF,20100324,161100,1.0694,1.0695,1.0694,1.0694
USDCHF,20100324,161200,1.0695,1.0695,1.0694,1.0695
USDCHF,20100324,161300,1.0695,1.0696,1.0695,1.0695
USDCHF,20100324,161400,1.0696,1.0696,1.0695,1.0695
USDCHF,20100324,161500,1.0696,1.0698,1.0695,1.0698
USDCHF,20100324,161600,1.0699,1.0701,1.0699,1.0700
USDCHF,20100324,161700,1.0701,1.0701,1.0699,1.0699
USDCHF,20100324,161800,1.0699,1.0699,1.0697,1.0698
USDCHF,20100324,161900,1.0697,1.0699,1.0697,1.0699
USDCHF,20100324,162000,1.0700,1.0701,1.0700,1.0701
USDCHF,20100324,162100,1.0702,1.0704,1.0702,1.0703
USDCHF,20100324,162200,1.0704,1.0707,1.0704,1.0704
USDCHF,20100324,162300,1.0703,1.0703,1.0698,1.0698
USDCHF,20100324,162400,1.0697,1.0697,1.0696,1.0696
USDCHF,20100324,162500,1.0695,1.0695,1.0692,1.0693
USDCHF,20100324,162600,1.0694,1.0700,1.0694,1.0700
USDCHF,20100324,162700,1.0701,1.0703,1.0701,1.0702
USDCHF,20100324,162800,1.0703,1.0703,1.0697,1.0697
USDCHF,20100324,162900,1.0698,1.0699,1.0697,1.0697
USDCHF,20100324,163000,1.0697,1.0697,1.0696,1.0696
USDCHF,20100324,163100,1.0696,1.0696,1.0693,1.0696
USDCHF,20100324,163200,1.0697,1.0697,1.0696,1.0696
USDCHF,20100324,163300,1.0697,1.0698,1.0696,1.0698
USDCHF,20100324,163400,1.0699,1.0701,1.0699,1.0701
USDCHF,20100324,163500,1.0700,1.0701,1.0698,1.0698
USDCHF,20100324,163600,1.0699,1.0699,1.0698,1.0699
USDCHF,20100324,163700,1.0698,1.0699,1.0697,1.0697
USDCHF,20100324,163800,1.0697,1.0697,1.0694,1.0695
USDCHF,20100324,163900,1.0694,1.0694,1.0692,1.0692
USDCHF,20100324,164000,1.0693,1.0695,1.0693,1.0693
USDCHF,20100324,164100,1.0694,1.0694,1.0691,1.0691
USDCHF,20100324,164200,1.0690,1.0692,1.0690,1.0692
USDCHF,20100324,164300,1.0691,1.0692,1.0689,1.0690
USDCHF,20100324,164400,1.0690,1.0692,1.0690,1.0691
USDCHF,20100324,164500,1.0692,1.0692,1.0692,1.0692
USDCHF,20100324,164600,1.0692,1.0693,1.0692,1.0693
USDCHF,20100324,164700,1.0694,1.0696,1.0694,1.0696
USDCHF,20100324,164800,1.0697,1.0699,1.0697,1.0699
USDCHF,20100324,164900,1.0698,1.0699,1.0697,1.0699
USDCHF,20100324,165000,1.0698,1.0698,1.0697,1.0697
USDCHF,20100324,165100,1.0696,1.0697,1.0695,1.0696
USDCHF,20100324,165200,1.0696,1.0696,1.0694,1.0695
USDCHF,20100324,165300,1.0694,1.0694,1.0690,1.0690
USDCHF,20100324,165400,1.0689,1.0691,1.0689,1.0691
USDCHF,20100324,165500,1.0692,1.0693,1.0692,1.0693
USDCHF,20100324,165600,1.0694,1.0695,1.0692,1.0694
USDCHF,20100324,165700,1.0693,1.0693,1.0691,1.0691
USDCHF,20100324,165800,1.0690,1.0691,1.0690,1.0690
USDCHF,20100324,165900,1.0690,1.0690,1.0689,1.0689
USDCHF,20100324,170000,1.0688,1.0691,1.0685,1.0691
USDCHF,20100324,170100,1.0690,1.0690,1.0687,1.0687
USDCHF,20100324,170200,1.0688,1.0691,1.0688,1.0690
USDCHF,20100324,170300,1.0690,1.0690,1.0689,1.0689
USDCHF,20100324,170400,1.0690,1.0693,1.0690,1.0693
USDCHF,20100324,170500,1.0693,1.0693,1.0691,1.0692
USDCHF,20100324,170600,1.0691,1.0692,1.0687,1.0687
USDCHF,20100324,170700,1.0688,1.0689,1.0688,1.0689
USDCHF,20100324,170800,1.0689,1.0691,1.0687,1.0690
USDCHF,20100324,170900,1.0690,1.0690,1.0690,1.0690
USDCHF,20100324,171000,1.0689,1.0689,1.0688,1.0689
USDCHF,20100324,171100,1.0689,1.0692,1.0689,1.0692
USDCHF,20100324,171200,1.0691,1.0691,1.0689,1.0690
USDCHF,20100324,171300,1.0691,1.0692,1.0691,1.0691
USDCHF,20100324,171400,1.0692,1.0692,1.0688,1.0688
USDCHF,20100324,171500,1.0688,1.0691,1.0688,1.0691
USDCHF,20100324,171600,1.0690,1.0692,1.0690,1.0692
USDCHF,20100324,171700,1.0691,1.0691,1.0688,1.0689
USDCHF,20100324,171800,1.0688,1.0691,1.0687,1.0691
USDCHF,20100324,171900,1.0690,1.0691,1.0689,1.0689
USDCHF,20100324,172000,1.0688,1.0689,1.0687,1.0687
USDCHF,20100324,172100,1.0688,1.0688,1.0686,1.0686
USDCHF,20100324,172200,1.0687,1.0688,1.0687,1.0688
USDCHF,20100324,172300,1.0687,1.0688,1.0685,1.0685
USDCHF,20100324,172400,1.0686,1.0686,1.0685,1.0686
USDCHF,20100324,172500,1.0686,1.0686,1.0683,1.0684
USDCHF,20100324,172600,1.0685,1.0685,1.0684,1.0685
USDCHF,20100324,172700,1.0684,1.0687,1.0684,1.0686
USDCHF,20100324,172800,1.0685,1.0690,1.0685,1.0690
USDCHF,20100324,172900,1.0691,1.0693,1.0691,1.0693
USDCHF,20100324,173000,1.0694,1.0695,1.0693,1.0694
USDCHF,20100324,173100,1.0694,1.0694,1.0692,1.0692
USDCHF,20100324,173200,1.0692,1.0694,1.0692,1.0694
USDCHF,20100324,173300,1.0695,1.0696,1.0695,1.0696
USDCHF,20100324,173400,1.0695,1.0695,1.0692,1.0693
USDCHF,20100324,173500,1.0694,1.0695,1.0693,1.0694
USDCHF,20100324,173600,1.0695,1.0695,1.0691,1.0691
USDCHF,20100324,173700,1.0692,1.0694,1.0691,1.0694
USDCHF,20100324,173800,1.0693,1.0693,1.0692,1.0692
USDCHF,20100324,173900,1.0692,1.0692,1.0692,1.0692
USDCHF,20100324,174000,1.0692,1.0695,1.0692,1.0695
USDCHF,20100324,174100,1.0696,1.0697,1.0693,1.0695
USDCHF,20100324,174200,1.0694,1.0694,1.0691,1.0691
USDCHF,20100324,174300,1.0692,1.0692,1.0691,1.0691
USDCHF,20100324,174400,1.0692,1.0692,1.0690,1.0691
USDCHF,20100324,174500,1.0690,1.0690,1.0688,1.0688
USDCHF,20100324,174600,1.0687,1.0687,1.0687,1.0687
USDCHF,20100324,174700,1.0686,1.0687,1.0685,1.0686
USDCHF,20100324,174800,1.0685,1.0685,1.0680,1.0680
USDCHF,20100324,174900,1.0679,1.0681,1.0678,1.0681
USDCHF,20100324,175000,1.0682,1.0682,1.0682,1.0682
USDCHF,20100324,175100,1.0681,1.0683,1.0681,1.0683
USDCHF,20100324,175200,1.0683,1.0683,1.0681,1.0682
USDCHF,20100324,175300,1.0681,1.0682,1.0681,1.0682
USDCHF,20100324,175400,1.0683,1.0684,1.0683,1.0684
USDCHF,20100324,175500,1.0684,1.0684,1.0682,1.0683
USDCHF,20100324,175600,1.0682,1.0684,1.0682,1.0684
USDCHF,20100324,175700,1.0683,1.0684,1.0678,1.0684
USDCHF,20100324,175800,1.0684,1.0684,1.0683,1.0684
USDCHF,20100324,175900,1.0683,1.0684,1.0683,1.0684
USDCHF,20100324,180000,1.0684,1.0684,1.0683,1.0683
USDCHF,20100324,180100,1.0683,1.0685,1.0683,1.0683
USDCHF,20100324,180200,1.0682,1.0695,1.0681,1.0694
USDCHF,20100324,180300,1.0695,1.0699,1.0694,1.0699
USDCHF,20100324,180400,1.0698,1.0702,1.0694,1.0702
USDCHF,20100324,180500,1.0701,1.0702,1.0697,1.0699
USDCHF,20100324,180600,1.0698,1.0698,1.0692,1.0695
USDCHF,20100324,180700,1.0696,1.0696,1.0693,1.0695
USDCHF,20100324,180800,1.0694,1.0695,1.0693,1.0695
USDCHF,20100324,180900,1.0696,1.0697,1.0693,1.0695
USDCHF,20100324,181000,1.0696,1.0696,1.0693,1.0695
USDCHF,20100324,181100,1.0694,1.0694,1.0691,1.0691
USDCHF,20100324,181200,1.0692,1.0696,1.0692,1.0696
USDCHF,20100324,181300,1.0697,1.0700,1.0697,1.0699
USDCHF,20100324,181400,1.0699,1.0701,1.0699,1.0700
USDCHF,20100324,181500,1.0699,1.0703,1.0699,1.0703
USDCHF,20100324,181600,1.0702,1.0710,1.0702,1.0710
USDCHF,20100324,181700,1.0711,1.0711,1.0708,1.0711
USDCHF,20100324,181800,1.0710,1.0717,1.0710,1.0717
USDCHF,20100324,181900,1.0718,1.0718,1.0714,1.0716
USDCHF,20100324,182000,1.0715,1.0715,1.0708,1.0711
USDCHF,20100324,182100,1.0710,1.0713,1.0710,1.0710
USDCHF,20100324,182200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100324,182300,1.0711,1.0711,1.0704,1.0704
USDCHF,20100324,182400,1.0704,1.0706,1.0704,1.0706
USDCHF,20100324,182500,1.0705,1.0705,1.0705,1.0705
USDCHF,20100324,182600,1.0704,1.0705,1.0703,1.0705
USDCHF,20100324,182700,1.0706,1.0708,1.0705,1.0707
USDCHF,20100324,182800,1.0706,1.0706,1.0704,1.0705
USDCHF,20100324,182900,1.0704,1.0704,1.0703,1.0703
USDCHF,20100324,183000,1.0704,1.0706,1.0703,1.0706
USDCHF,20100324,183100,1.0705,1.0706,1.0704,1.0706
USDCHF,20100324,183200,1.0705,1.0705,1.0704,1.0704
USDCHF,20100324,183300,1.0704,1.0706,1.0704,1.0706
USDCHF,20100324,183400,1.0705,1.0705,1.0704,1.0705
USDCHF,20100324,183500,1.0705,1.0713,1.0705,1.0711
USDCHF,20100324,183600,1.0712,1.0713,1.0710,1.0710
USDCHF,20100324,183700,1.0710,1.0710,1.0709,1.0709
USDCHF,20100324,183800,1.0709,1.0710,1.0709,1.0710
USDCHF,20100324,183900,1.0709,1.0709,1.0708,1.0708
USDCHF,20100324,184000,1.0707,1.0707,1.0705,1.0705
USDCHF,20100324,184100,1.0705,1.0706,1.0705,1.0706
USDCHF,20100324,184200,1.0706,1.0706,1.0704,1.0705
USDCHF,20100324,184300,1.0706,1.0706,1.0705,1.0705
USDCHF,20100324,184400,1.0705,1.0705,1.0704,1.0704
USDCHF,20100324,184500,1.0704,1.0704,1.0703,1.0703
USDCHF,20100324,184600,1.0703,1.0704,1.0703,1.0704
USDCHF,20100324,184700,1.0703,1.0703,1.0702,1.0703
USDCHF,20100324,184800,1.0702,1.0704,1.0702,1.0704
USDCHF,20100324,184900,1.0704,1.0707,1.0704,1.0707
USDCHF,20100324,185000,1.0708,1.0713,1.0708,1.0713
USDCHF,20100324,185100,1.0712,1.0712,1.0709,1.0711
USDCHF,20100324,185200,1.0710,1.0711,1.0709,1.0711
USDCHF,20100324,185300,1.0711,1.0711,1.0710,1.0710
USDCHF,20100324,185400,1.0709,1.0711,1.0708,1.0708
USDCHF,20100324,185500,1.0707,1.0707,1.0707,1.0707
USDCHF,20100324,185600,1.0708,1.0710,1.0707,1.0709
USDCHF,20100324,185700,1.0708,1.0708,1.0707,1.0707
USDCHF,20100324,185800,1.0707,1.0708,1.0706,1.0708
USDCHF,20100324,185900,1.0707,1.0707,1.0706,1.0707
USDCHF,20100324,190000,1.0707,1.0707,1.0704,1.0705
USDCHF,20100324,190100,1.0706,1.0706,1.0703,1.0703
USDCHF,20100324,190200,1.0704,1.0704,1.0703,1.0703
USDCHF,20100324,190300,1.0704,1.0704,1.0703,1.0703
USDCHF,20100324,190400,1.0703,1.0704,1.0703,1.0704
USDCHF,20100324,190500,1.0705,1.0705,1.0704,1.0705
USDCHF,20100324,190600,1.0705,1.0705,1.0704,1.0704
USDCHF,20100324,190700,1.0704,1.0705,1.0704,1.0705
USDCHF,20100324,190800,1.0705,1.0706,1.0705,1.0705
USDCHF,20100324,190900,1.0704,1.0706,1.0704,1.0706
USDCHF,20100324,191000,1.0705,1.0705,1.0704,1.0705
USDCHF,20100324,191100,1.0704,1.0704,1.0703,1.0704
USDCHF,20100324,191200,1.0703,1.0704,1.0703,1.0703
USDCHF,20100324,191300,1.0702,1.0703,1.0702,1.0702
USDCHF,20100324,191400,1.0701,1.0701,1.0700,1.0700
USDCHF,20100324,191500,1.0700,1.0701,1.0699,1.0699
USDCHF,20100324,191600,1.0699,1.0700,1.0699,1.0700
USDCHF,20100324,191700,1.0701,1.0701,1.0700,1.0700
USDCHF,20100324,191800,1.0699,1.0701,1.0699,1.0700
USDCHF,20100324,191900,1.0700,1.0700,1.0698,1.0698
USDCHF,20100324,192000,1.0698,1.0699,1.0698,1.0699
USDCHF,20100324,192100,1.0699,1.0702,1.0699,1.0701
USDCHF,20100324,192200,1.0701,1.0702,1.0701,1.0702
USDCHF,20100324,192300,1.0701,1.0702,1.0701,1.0702
USDCHF,20100324,192400,1.0701,1.0702,1.0701,1.0701
USDCHF,20100324,192500,1.0701,1.0701,1.0700,1.0701
USDCHF,20100324,192600,1.0702,1.0702,1.0702,1.0702
USDCHF,20100324,192700,1.0702,1.0702,1.0702,1.0702
USDCHF,20100324,192800,1.0701,1.0702,1.0701,1.0702
USDCHF,20100324,192900,1.0702,1.0702,1.0701,1.0701
USDCHF,20100324,193000,1.0700,1.0701,1.0700,1.0701
USDCHF,20100324,193100,1.0701,1.0702,1.0701,1.0701
USDCHF,20100324,193200,1.0701,1.0702,1.0701,1.0702
USDCHF,20100324,193300,1.0701,1.0702,1.0701,1.0702
USDCHF,20100324,193400,1.0703,1.0703,1.0702,1.0703
USDCHF,20100324,193500,1.0703,1.0703,1.0703,1.0703
USDCHF,20100324,193600,1.0702,1.0703,1.0701,1.0701
USDCHF,20100324,193700,1.0702,1.0703,1.0701,1.0703
USDCHF,20100324,193800,1.0704,1.0704,1.0703,1.0704
USDCHF,20100324,193900,1.0704,1.0705,1.0704,1.0705
USDCHF,20100324,194000,1.0706,1.0706,1.0704,1.0704
USDCHF,20100324,194100,1.0704,1.0705,1.0704,1.0705
USDCHF,20100324,194200,1.0705,1.0705,1.0704,1.0705
USDCHF,20100324,194300,1.0705,1.0705,1.0704,1.0705
USDCHF,20100324,194400,1.0705,1.0705,1.0704,1.0704
USDCHF,20100324,194500,1.0705,1.0713,1.0705,1.0713
USDCHF,20100324,194600,1.0714,1.0715,1.0708,1.0708
USDCHF,20100324,194700,1.0709,1.0710,1.0708,1.0710
USDCHF,20100324,194800,1.0711,1.0715,1.0711,1.0715
USDCHF,20100324,194900,1.0714,1.0716,1.0714,1.0716
USDCHF,20100324,195000,1.0717,1.0718,1.0717,1.0718
USDCHF,20100324,195100,1.0719,1.0720,1.0718,1.0718
USDCHF,20100324,195200,1.0717,1.0717,1.0712,1.0713
USDCHF,20100324,195300,1.0714,1.0714,1.0713,1.0713
USDCHF,20100324,195400,1.0713,1.0713,1.0711,1.0711
USDCHF,20100324,195500,1.0711,1.0712,1.0711,1.0712
USDCHF,20100324,195600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100324,195700,1.0711,1.0711,1.0711,1.0711
USDCHF,20100324,195800,1.0711,1.0713,1.0711,1.0712
USDCHF,20100324,195900,1.0711,1.0713,1.0711,1.0713
USDCHF,20100324,200000,1.0714,1.0720,1.0714,1.0719
USDCHF,20100324,200100,1.0720,1.0721,1.0719,1.0721
USDCHF,20100324,200200,1.0721,1.0722,1.0720,1.0720
USDCHF,20100324,200300,1.0720,1.0720,1.0719,1.0719
USDCHF,20100324,200400,1.0719,1.0720,1.0719,1.0720
USDCHF,20100324,200500,1.0720,1.0720,1.0719,1.0719
USDCHF,20100324,200600,1.0720,1.0720,1.0719,1.0719
USDCHF,20100324,200700,1.0720,1.0720,1.0719,1.0720
USDCHF,20100324,200800,1.0719,1.0720,1.0719,1.0719
USDCHF,20100324,200900,1.0719,1.0720,1.0719,1.0720
USDCHF,20100324,201000,1.0720,1.0721,1.0720,1.0720
USDCHF,20100324,201100,1.0721,1.0726,1.0721,1.0725
USDCHF,20100324,201200,1.0726,1.0729,1.0726,1.0728
USDCHF,20100324,201300,1.0729,1.0730,1.0729,1.0730
USDCHF,20100324,201400,1.0729,1.0729,1.0726,1.0726
USDCHF,20100324,201500,1.0725,1.0726,1.0725,1.0725
USDCHF,20100324,201600,1.0726,1.0726,1.0726,1.0726
USDCHF,20100324,201700,1.0726,1.0726,1.0726,1.0726
USDCHF,20100324,201800,1.0725,1.0725,1.0724,1.0724
USDCHF,20100324,201900,1.0725,1.0728,1.0725,1.0728
USDCHF,20100324,202000,1.0727,1.0729,1.0727,1.0728
USDCHF,20100324,202100,1.0727,1.0727,1.0726,1.0726
USDCHF,20100324,202200,1.0725,1.0725,1.0723,1.0723
USDCHF,20100324,202300,1.0723,1.0723,1.0723,1.0723
USDCHF,20100324,202400,1.0722,1.0722,1.0720,1.0721
USDCHF,20100324,202500,1.0722,1.0723,1.0722,1.0723
USDCHF,20100324,202600,1.0723,1.0723,1.0723,1.0723
USDCHF,20100324,202700,1.0723,1.0723,1.0723,1.0723
USDCHF,20100324,202800,1.0723,1.0723,1.0723,1.0723
USDCHF,20100324,202900,1.0723,1.0724,1.0723,1.0724
USDCHF,20100324,203000,1.0725,1.0725,1.0724,1.0724
USDCHF,20100324,203100,1.0724,1.0724,1.0723,1.0724
USDCHF,20100324,203200,1.0723,1.0724,1.0723,1.0724
USDCHF,20100324,203300,1.0725,1.0726,1.0723,1.0723
USDCHF,20100324,203400,1.0723,1.0724,1.0721,1.0721
USDCHF,20100324,203500,1.0722,1.0724,1.0722,1.0723
USDCHF,20100324,203600,1.0722,1.0723,1.0721,1.0722
USDCHF,20100324,203700,1.0722,1.0722,1.0720,1.0720
USDCHF,20100324,203800,1.0720,1.0720,1.0718,1.0718
USDCHF,20100324,203900,1.0718,1.0719,1.0718,1.0719
USDCHF,20100324,204000,1.0719,1.0720,1.0719,1.0720
USDCHF,20100324,204100,1.0720,1.0720,1.0720,1.0720
USDCHF,20100324,204200,1.0720,1.0721,1.0720,1.0721
USDCHF,20100324,204300,1.0721,1.0725,1.0721,1.0725
USDCHF,20100324,204400,1.0726,1.0727,1.0725,1.0726
USDCHF,20100324,204500,1.0726,1.0726,1.0726,1.0726
USDCHF,20100324,204600,1.0726,1.0729,1.0726,1.0729
USDCHF,20100324,204700,1.0728,1.0729,1.0728,1.0729
USDCHF,20100324,204800,1.0729,1.0729,1.0728,1.0728
USDCHF,20100324,204900,1.0727,1.0727,1.0726,1.0727
USDCHF,20100324,205000,1.0727,1.0727,1.0727,1.0727
USDCHF,20100324,205100,1.0728,1.0729,1.0727,1.0729
USDCHF,20100324,205200,1.0728,1.0729,1.0728,1.0729
USDCHF,20100324,205300,1.0729,1.0729,1.0728,1.0729
USDCHF,20100324,205400,1.0728,1.0729,1.0727,1.0727
USDCHF,20100324,205500,1.0727,1.0729,1.0727,1.0729
USDCHF,20100324,205600,1.0728,1.0729,1.0728,1.0729
USDCHF,20100324,205700,1.0729,1.0729,1.0729,1.0729
USDCHF,20100324,205800,1.0730,1.0730,1.0729,1.0729
USDCHF,20100324,205900,1.0729,1.0731,1.0729,1.0731
USDCHF,20100324,210000,1.0731,1.0731,1.0729,1.0729
USDCHF,20100324,210100,1.0728,1.0728,1.0728,1.0728
USDCHF,20100324,210200,1.0728,1.0730,1.0728,1.0730
USDCHF,20100324,210300,1.0731,1.0731,1.0730,1.0731
USDCHF,20100324,210400,1.0731,1.0731,1.0730,1.0731
USDCHF,20100324,210500,1.0731,1.0731,1.0731,1.0731
USDCHF,20100324,210600,1.0732,1.0732,1.0731,1.0731
USDCHF,20100324,210700,1.0731,1.0731,1.0731,1.0731
USDCHF,20100324,210800,1.0732,1.0733,1.0732,1.0732
USDCHF,20100324,210900,1.0733,1.0733,1.0731,1.0731
USDCHF,20100324,211000,1.0731,1.0731,1.0730,1.0731
USDCHF,20100324,211100,1.0731,1.0731,1.0729,1.0729
USDCHF,20100324,211200,1.0728,1.0730,1.0728,1.0730
USDCHF,20100324,211300,1.0730,1.0730,1.0730,1.0730
USDCHF,20100324,211400,1.0731,1.0731,1.0730,1.0731
USDCHF,20100324,211500,1.0732,1.0732,1.0731,1.0732
USDCHF,20100324,211600,1.0732,1.0734,1.0732,1.0734
USDCHF,20100324,211700,1.0733,1.0733,1.0733,1.0733
USDCHF,20100324,211800,1.0733,1.0733,1.0733,1.0733
USDCHF,20100324,211900,1.0734,1.0735,1.0734,1.0735
USDCHF,20100324,212000,1.0736,1.0736,1.0735,1.0736
USDCHF,20100324,212100,1.0736,1.0737,1.0735,1.0735
USDCHF,20100324,212200,1.0735,1.0735,1.0735,1.0735
USDCHF,20100324,212300,1.0736,1.0736,1.0735,1.0735
USDCHF,20100324,212400,1.0736,1.0736,1.0734,1.0734
USDCHF,20100324,212500,1.0735,1.0736,1.0734,1.0736
USDCHF,20100324,212600,1.0736,1.0736,1.0734,1.0734
USDCHF,20100324,212700,1.0734,1.0734,1.0733,1.0733
USDCHF,20100324,212800,1.0732,1.0733,1.0732,1.0733
USDCHF,20100324,212900,1.0733,1.0733,1.0732,1.0732
USDCHF,20100324,213000,1.0733,1.0734,1.0733,1.0734
USDCHF,20100324,213100,1.0733,1.0733,1.0732,1.0733
USDCHF,20100324,213200,1.0732,1.0733,1.0732,1.0733
USDCHF,20100324,213300,1.0732,1.0732,1.0730,1.0731
USDCHF,20100324,213400,1.0732,1.0732,1.0731,1.0731
USDCHF,20100324,213500,1.0731,1.0731,1.0729,1.0729
USDCHF,20100324,213600,1.0729,1.0729,1.0728,1.0728
USDCHF,20100324,213700,1.0728,1.0729,1.0728,1.0729
USDCHF,20100324,213800,1.0728,1.0728,1.0726,1.0728
USDCHF,20100324,213900,1.0728,1.0728,1.0727,1.0728
USDCHF,20100324,214000,1.0727,1.0727,1.0726,1.0727
USDCHF,20100324,214100,1.0727,1.0727,1.0726,1.0727
USDCHF,20100324,214200,1.0727,1.0727,1.0726,1.0727
USDCHF,20100324,214300,1.0727,1.0727,1.0726,1.0727
USDCHF,20100324,214400,1.0726,1.0727,1.0726,1.0727
USDCHF,20100324,214500,1.0727,1.0728,1.0727,1.0727
USDCHF,20100324,214600,1.0728,1.0728,1.0727,1.0727
USDCHF,20100324,214700,1.0726,1.0727,1.0726,1.0727
USDCHF,20100324,214800,1.0726,1.0728,1.0726,1.0727
USDCHF,20100324,214900,1.0727,1.0727,1.0727,1.0727
USDCHF,20100324,215000,1.0727,1.0727,1.0726,1.0726
USDCHF,20100324,215100,1.0726,1.0727,1.0726,1.0727
USDCHF,20100324,215200,1.0726,1.0726,1.0725,1.0726
USDCHF,20100324,215300,1.0726,1.0726,1.0725,1.0726
USDCHF,20100324,215400,1.0726,1.0727,1.0725,1.0726
USDCHF,20100324,215500,1.0725,1.0726,1.0725,1.0725
USDCHF,20100324,215600,1.0725,1.0725,1.0725,1.0725
USDCHF,20100324,215700,1.0726,1.0726,1.0725,1.0726
USDCHF,20100324,215800,1.0726,1.0727,1.0726,1.0726
USDCHF,20100324,215900,1.0727,1.0729,1.0727,1.0728
USDCHF,20100324,220000,1.0727,1.0728,1.0727,1.0727
USDCHF,20100324,220100,1.0726,1.0728,1.0726,1.0728
USDCHF,20100324,220200,1.0730,1.0731,1.0730,1.0730
USDCHF,20100324,220300,1.0730,1.0730,1.0727,1.0730
USDCHF,20100324,220400,1.0729,1.0731,1.0729,1.0731
USDCHF,20100324,220500,1.0730,1.0732,1.0730,1.0732
USDCHF,20100324,220600,1.0733,1.0734,1.0731,1.0731
USDCHF,20100324,220700,1.0732,1.0733,1.0730,1.0731
USDCHF,20100324,220800,1.0731,1.0731,1.0730,1.0730
USDCHF,20100324,220900,1.0730,1.0730,1.0730,1.0730
USDCHF,20100324,221000,1.0730,1.0730,1.0729,1.0730
USDCHF,20100324,221100,1.0730,1.0730,1.0730,1.0730
USDCHF,20100324,221200,1.0730,1.0730,1.0728,1.0729
USDCHF,20100324,221300,1.0729,1.0729,1.0729,1.0729
USDCHF,20100324,221400,1.0729,1.0730,1.0729,1.0730
USDCHF,20100324,221500,1.0729,1.0730,1.0729,1.0729
USDCHF,20100324,221600,1.0729,1.0729,1.0729,1.0729
USDCHF,20100324,221700,1.0729,1.0729,1.0729,1.0729
USDCHF,20100324,221800,1.0729,1.0729,1.0729,1.0729
USDCHF,20100324,221900,1.0730,1.0730,1.0729,1.0729
USDCHF,20100324,222000,1.0729,1.0729,1.0728,1.0729
USDCHF,20100324,222100,1.0730,1.0730,1.0730,1.0730
USDCHF,20100324,222200,1.0730,1.0730,1.0729,1.0730
USDCHF,20100324,222300,1.0730,1.0730,1.0729,1.0729
USDCHF,20100324,222400,1.0729,1.0730,1.0729,1.0730
USDCHF,20100324,222500,1.0730,1.0731,1.0730,1.0730
USDCHF,20100324,222600,1.0731,1.0731,1.0730,1.0731
USDCHF,20100324,222700,1.0731,1.0731,1.0731,1.0731
USDCHF,20100324,222800,1.0730,1.0732,1.0730,1.0731
USDCHF,20100324,222900,1.0731,1.0732,1.0729,1.0732
USDCHF,20100324,223000,1.0732,1.0732,1.0731,1.0732
USDCHF,20100324,223100,1.0731,1.0732,1.0731,1.0731
USDCHF,20100324,223200,1.0732,1.0732,1.0732,1.0732
USDCHF,20100324,223300,1.0731,1.0732,1.0731,1.0732
USDCHF,20100324,223400,1.0732,1.0732,1.0732,1.0732
USDCHF,20100324,223500,1.0732,1.0734,1.0732,1.0734
USDCHF,20100324,223600,1.0733,1.0734,1.0733,1.0733
USDCHF,20100324,223700,1.0733,1.0733,1.0732,1.0732
USDCHF,20100324,223800,1.0732,1.0733,1.0732,1.0733
USDCHF,20100324,223900,1.0733,1.0733,1.0732,1.0732
USDCHF,20100324,224000,1.0732,1.0732,1.0731,1.0732
USDCHF,20100324,224100,1.0732,1.0732,1.0731,1.0731
USDCHF,20100324,224200,1.0731,1.0731,1.0730,1.0731
USDCHF,20100324,224300,1.0730,1.0730,1.0729,1.0729
USDCHF,20100324,224400,1.0729,1.0731,1.0729,1.0730
USDCHF,20100324,224500,1.0729,1.0729,1.0729,1.0729
USDCHF,20100324,224600,1.0729,1.0730,1.0729,1.0730
USDCHF,20100324,224700,1.0729,1.0729,1.0727,1.0727
USDCHF,20100324,224800,1.0726,1.0728,1.0725,1.0728
USDCHF,20100324,224900,1.0728,1.0728,1.0727,1.0727
USDCHF,20100324,225000,1.0727,1.0727,1.0725,1.0726
USDCHF,20100324,225100,1.0727,1.0727,1.0726,1.0726
USDCHF,20100324,225200,1.0726,1.0726,1.0725,1.0726
USDCHF,20100324,225300,1.0726,1.0726,1.0725,1.0726
USDCHF,20100324,225400,1.0725,1.0726,1.0725,1.0726
USDCHF,20100324,225500,1.0725,1.0727,1.0724,1.0725
USDCHF,20100324,225600,1.0724,1.0725,1.0724,1.0725
USDCHF,20100324,225700,1.0725,1.0725,1.0724,1.0724
USDCHF,20100324,225800,1.0724,1.0725,1.0724,1.0724
USDCHF,20100324,225900,1.0723,1.0723,1.0721,1.0723
USDCHF,20100324,230000,1.0724,1.0724,1.0724,1.0724
USDCHF,20100324,230100,1.0724,1.0725,1.0724,1.0725
USDCHF,20100324,230200,1.0726,1.0726,1.0724,1.0724
USDCHF,20100324,230300,1.0724,1.0724,1.0724,1.0724
USDCHF,20100324,230400,1.0724,1.0724,1.0724,1.0724
USDCHF,20100324,230500,1.0724,1.0725,1.0724,1.0725
USDCHF,20100324,230600,1.0726,1.0726,1.0724,1.0724
USDCHF,20100324,230700,1.0724,1.0725,1.0724,1.0725
USDCHF,20100324,230800,1.0725,1.0725,1.0725,1.0725
USDCHF,20100324,230900,1.0724,1.0724,1.0724,1.0724
USDCHF,20100324,231000,1.0724,1.0724,1.0723,1.0723
USDCHF,20100324,231100,1.0722,1.0722,1.0721,1.0721
USDCHF,20100324,231200,1.0721,1.0721,1.0721,1.0721
USDCHF,20100324,231300,1.0721,1.0723,1.0721,1.0723
USDCHF,20100324,231400,1.0722,1.0725,1.0722,1.0725
USDCHF,20100324,231500,1.0725,1.0727,1.0725,1.0727
USDCHF,20100324,231600,1.0727,1.0727,1.0727,1.0727
USDCHF,20100324,231700,1.0728,1.0728,1.0727,1.0727
USDCHF,20100324,231800,1.0727,1.0727,1.0725,1.0725
USDCHF,20100324,231900,1.0724,1.0724,1.0722,1.0722
USDCHF,20100324,232000,1.0721,1.0722,1.0721,1.0721
USDCHF,20100324,232100,1.0721,1.0721,1.0721,1.0721
USDCHF,20100324,232200,1.0721,1.0721,1.0721,1.0721
USDCHF,20100324,232300,1.0721,1.0721,1.0721,1.0721
USDCHF,20100324,232400,1.0721,1.0721,1.0720,1.0720
USDCHF,20100324,232500,1.0720,1.0720,1.0720,1.0720
USDCHF,20100324,232600,1.0721,1.0721,1.0720,1.0720
USDCHF,20100324,232700,1.0720,1.0721,1.0720,1.0720
USDCHF,20100324,232800,1.0719,1.0720,1.0719,1.0720
USDCHF,20100324,232900,1.0720,1.0720,1.0719,1.0720
USDCHF,20100324,233000,1.0720,1.0720,1.0720,1.0720
USDCHF,20100324,233100,1.0719,1.0720,1.0719,1.0720
USDCHF,20100324,233200,1.0719,1.0719,1.0718,1.0719
USDCHF,20100324,233300,1.0719,1.0719,1.0719,1.0719
USDCHF,20100324,233400,1.0719,1.0719,1.0718,1.0718
USDCHF,20100324,233500,1.0718,1.0718,1.0717,1.0717
USDCHF,20100324,233600,1.0716,1.0717,1.0716,1.0717
USDCHF,20100324,233700,1.0716,1.0717,1.0716,1.0716
USDCHF,20100324,233800,1.0716,1.0716,1.0716,1.0716
USDCHF,20100324,233900,1.0716,1.0716,1.0715,1.0716
USDCHF,20100324,234000,1.0716,1.0716,1.0715,1.0715
USDCHF,20100324,234100,1.0716,1.0717,1.0715,1.0716
USDCHF,20100324,234200,1.0716,1.0718,1.0716,1.0718
USDCHF,20100324,234300,1.0718,1.0718,1.0718,1.0718
USDCHF,20100324,234400,1.0718,1.0718,1.0718,1.0718
USDCHF,20100324,234500,1.0718,1.0718,1.0718,1.0718
USDCHF,20100324,234600,1.0718,1.0718,1.0718,1.0718
USDCHF,20100324,234700,1.0717,1.0718,1.0717,1.0718
USDCHF,20100324,234800,1.0717,1.0718,1.0717,1.0717
USDCHF,20100324,234900,1.0718,1.0718,1.0718,1.0718
USDCHF,20100324,235000,1.0717,1.0718,1.0717,1.0718
USDCHF,20100324,235100,1.0718,1.0718,1.0718,1.0718
USDCHF,20100324,235200,1.0718,1.0719,1.0718,1.0719
USDCHF,20100324,235300,1.0719,1.0719,1.0719,1.0719
USDCHF,20100324,235400,1.0719,1.0719,1.0719,1.0719
USDCHF,20100324,235500,1.0719,1.0720,1.0719,1.0719
USDCHF,20100324,235600,1.0719,1.0719,1.0719,1.0719
USDCHF,20100324,235700,1.0718,1.0720,1.0718,1.0720
USDCHF,20100324,235800,1.0720,1.0720,1.0720,1.0720
USDCHF,20100324,235900,1.0721,1.0721,1.0719,1.0719
USDCHF,20100325,000000,1.0719,1.0719,1.0719,1.0719
USDJPY,20100324,000100,90.38,90.39,90.38,90.38
USDJPY,20100324,000200,90.38,90.38,90.38,90.38
USDJPY,20100324,000300,90.38,90.38,90.38,90.38
USDJPY,20100324,000400,90.37,90.38,90.37,90.38
USDJPY,20100324,000500,90.38,90.39,90.37,90.38
USDJPY,20100324,000600,90.38,90.38,90.38,90.38
USDJPY,20100324,000700,90.37,90.39,90.37,90.39
USDJPY,20100324,000800,90.39,90.40,90.39,90.39
USDJPY,20100324,000900,90.39,90.39,90.39,90.39
USDJPY,20100324,001000,90.39,90.40,90.38,90.39
USDJPY,20100324,001100,90.40,90.40,90.38,90.38
USDJPY,20100324,001200,90.39,90.39,90.39,90.39
USDJPY,20100324,001300,90.39,90.39,90.37,90.37
USDJPY,20100324,001400,90.37,90.38,90.37,90.38
USDJPY,20100324,001500,90.37,90.38,90.37,90.38
USDJPY,20100324,001600,90.39,90.40,90.39,90.40
USDJPY,20100324,001700,90.41,90.42,90.41,90.41
USDJPY,20100324,001800,90.41,90.41,90.40,90.40
USDJPY,20100324,001900,90.40,90.40,90.40,90.40
USDJPY,20100324,002000,90.40,90.40,90.40,90.40
USDJPY,20100324,002100,90.40,90.40,90.40,90.40
USDJPY,20100324,002200,90.40,90.40,90.40,90.40
USDJPY,20100324,002300,90.40,90.40,90.40,90.40
USDJPY,20100324,002400,90.40,90.41,90.40,90.40
USDJPY,20100324,002500,90.40,90.41,90.40,90.41
USDJPY,20100324,002600,90.40,90.41,90.39,90.40
USDJPY,20100324,002700,90.40,90.40,90.40,90.40
USDJPY,20100324,002800,90.40,90.40,90.40,90.40
USDJPY,20100324,002900,90.41,90.42,90.41,90.41
USDJPY,20100324,003000,90.42,90.42,90.40,90.41
USDJPY,20100324,003100,90.42,90.42,90.41,90.42
USDJPY,20100324,003200,90.42,90.42,90.42,90.42
USDJPY,20100324,003300,90.42,90.42,90.42,90.42
USDJPY,20100324,003400,90.42,90.42,90.42,90.42
USDJPY,20100324,003500,90.42,90.43,90.42,90.42
USDJPY,20100324,003600,90.42,90.42,90.42,90.42
USDJPY,20100324,003700,90.42,90.42,90.42,90.42
USDJPY,20100324,003800,90.41,90.41,90.39,90.39
USDJPY,20100324,003900,90.39,90.39,90.39,90.39
USDJPY,20100324,004000,90.39,90.40,90.39,90.40
USDJPY,20100324,004100,90.40,90.40,90.39,90.39
USDJPY,20100324,004200,90.38,90.39,90.38,90.38
USDJPY,20100324,004300,90.38,90.38,90.37,90.37
USDJPY,20100324,004400,90.37,90.37,90.36,90.36
USDJPY,20100324,004500,90.36,90.37,90.36,90.37
USDJPY,20100324,004600,90.38,90.39,90.38,90.38
USDJPY,20100324,004700,90.39,90.39,90.38,90.38
USDJPY,20100324,004800,90.39,90.41,90.39,90.41
USDJPY,20100324,004900,90.40,90.41,90.38,90.38
USDJPY,20100324,005000,90.38,90.38,90.38,90.38
USDJPY,20100324,005100,90.39,90.40,90.39,90.40
USDJPY,20100324,005200,90.39,90.40,90.39,90.40
USDJPY,20100324,005300,90.40,90.40,90.39,90.39
USDJPY,20100324,005400,90.40,90.40,90.39,90.39
USDJPY,20100324,005500,90.39,90.39,90.36,90.36
USDJPY,20100324,005600,90.35,90.35,90.33,90.33
USDJPY,20100324,005700,90.33,90.34,90.33,90.34
USDJPY,20100324,005800,90.35,90.35,90.34,90.35
USDJPY,20100324,005900,90.36,90.36,90.35,90.35
USDJPY,20100324,010000,90.35,90.38,90.35,90.38
USDJPY,20100324,010100,90.39,90.39,90.37,90.37
USDJPY,20100324,010200,90.37,90.37,90.36,90.36
USDJPY,20100324,010300,90.36,90.37,90.36,90.37
USDJPY,20100324,010400,90.37,90.39,90.37,90.39
USDJPY,20100324,010500,90.39,90.41,90.39,90.40
USDJPY,20100324,010600,90.41,90.41,90.39,90.39
USDJPY,20100324,010700,90.40,90.41,90.40,90.41
USDJPY,20100324,010800,90.41,90.41,90.41,90.41
USDJPY,20100324,010900,90.41,90.43,90.41,90.42
USDJPY,20100324,011000,90.42,90.43,90.42,90.42
USDJPY,20100324,011100,90.43,90.43,90.43,90.43
USDJPY,20100324,011200,90.44,90.44,90.43,90.44
USDJPY,20100324,011300,90.43,90.43,90.42,90.42
USDJPY,20100324,011400,90.42,90.43,90.42,90.43
USDJPY,20100324,011500,90.43,90.43,90.42,90.42
USDJPY,20100324,011600,90.42,90.42,90.41,90.42
USDJPY,20100324,011700,90.42,90.42,90.41,90.41
USDJPY,20100324,011800,90.41,90.42,90.41,90.42
USDJPY,20100324,011900,90.41,90.41,90.40,90.40
USDJPY,20100324,012000,90.41,90.42,90.41,90.41
USDJPY,20100324,012100,90.41,90.42,90.41,90.42
USDJPY,20100324,012200,90.42,90.43,90.41,90.43
USDJPY,20100324,012300,90.43,90.43,90.42,90.43
USDJPY,20100324,012400,90.42,90.42,90.42,90.42
USDJPY,20100324,012500,90.41,90.42,90.41,90.41
USDJPY,20100324,012600,90.41,90.42,90.41,90.41
USDJPY,20100324,012700,90.41,90.41,90.41,90.41
USDJPY,20100324,012800,90.41,90.41,90.41,90.41
USDJPY,20100324,012900,90.41,90.41,90.41,90.41
USDJPY,20100324,013000,90.42,90.43,90.42,90.43
USDJPY,20100324,013100,90.42,90.43,90.42,90.42
USDJPY,20100324,013200,90.42,90.43,90.42,90.43
USDJPY,20100324,013300,90.42,90.42,90.42,90.42
USDJPY,20100324,013400,90.42,90.43,90.42,90.42
USDJPY,20100324,013500,90.42,90.42,90.42,90.42
USDJPY,20100324,013600,90.42,90.42,90.42,90.42
USDJPY,20100324,013700,90.42,90.42,90.41,90.41
USDJPY,20100324,013800,90.42,90.42,90.41,90.41
USDJPY,20100324,013900,90.40,90.40,90.40,90.40
USDJPY,20100324,014000,90.40,90.40,90.40,90.40
USDJPY,20100324,014100,90.40,90.40,90.40,90.40
USDJPY,20100324,014200,90.40,90.40,90.40,90.40
USDJPY,20100324,014300,90.40,90.41,90.40,90.41
USDJPY,20100324,014400,90.41,90.42,90.41,90.41
USDJPY,20100324,014500,90.42,90.42,90.41,90.41
USDJPY,20100324,014600,90.42,90.42,90.41,90.41
USDJPY,20100324,014700,90.42,90.42,90.41,90.42
USDJPY,20100324,014800,90.42,90.42,90.41,90.42
USDJPY,20100324,014900,90.42,90.42,90.42,90.42
USDJPY,20100324,015000,90.42,90.42,90.42,90.42
USDJPY,20100324,015100,90.42,90.42,90.41,90.41
USDJPY,20100324,015200,90.42,90.42,90.42,90.42
USDJPY,20100324,015300,90.42,90.42,90.41,90.41
USDJPY,20100324,015400,90.41,90.42,90.41,90.42
USDJPY,20100324,015500,90.41,90.42,90.41,90.42
USDJPY,20100324,015600,90.41,90.42,90.41,90.42
USDJPY,20100324,015700,90.42,90.43,90.42,90.42
USDJPY,20100324,015800,90.42,90.42,90.42,90.42
USDJPY,20100324,015900,90.43,90.43,90.42,90.42
USDJPY,20100324,020000,90.42,90.42,90.41,90.42
USDJPY,20100324,020100,90.41,90.42,90.41,90.41
USDJPY,20100324,020200,90.41,90.41,90.40,90.41
USDJPY,20100324,020300,90.41,90.41,90.40,90.40
USDJPY,20100324,020400,90.41,90.41,90.41,90.41
USDJPY,20100324,020500,90.40,90.42,90.40,90.42
USDJPY,20100324,020600,90.42,90.42,90.42,90.42
USDJPY,20100324,020700,90.42,90.42,90.40,90.41
USDJPY,20100324,020800,90.40,90.42,90.40,90.42
USDJPY,20100324,020900,90.42,90.42,90.41,90.41
USDJPY,20100324,021000,90.42,90.42,90.41,90.42
USDJPY,20100324,021100,90.41,90.42,90.41,90.42
USDJPY,20100324,021200,90.41,90.42,90.41,90.42
USDJPY,20100324,021300,90.42,90.43,90.41,90.42
USDJPY,20100324,021400,90.42,90.43,90.42,90.43
USDJPY,20100324,021500,90.44,90.44,90.43,90.43
USDJPY,20100324,021600,90.43,90.43,90.42,90.42
USDJPY,20100324,021700,90.42,90.42,90.42,90.42
USDJPY,20100324,021800,90.42,90.43,90.42,90.43
USDJPY,20100324,021900,90.43,90.43,90.43,90.43
USDJPY,20100324,022000,90.43,90.44,90.43,90.44
USDJPY,20100324,022100,90.44,90.45,90.44,90.44
USDJPY,20100324,022200,90.44,90.44,90.43,90.43
USDJPY,20100324,022300,90.44,90.44,90.44,90.44
USDJPY,20100324,022400,90.44,90.44,90.44,90.44
USDJPY,20100324,022500,90.44,90.44,90.44,90.44
USDJPY,20100324,022600,90.44,90.44,90.44,90.44
USDJPY,20100324,022700,90.44,90.44,90.44,90.44
USDJPY,20100324,022800,90.44,90.44,90.44,90.44
USDJPY,20100324,022900,90.44,90.44,90.44,90.44
USDJPY,20100324,023000,90.44,90.44,90.44,90.44
USDJPY,20100324,023100,90.44,90.44,90.43,90.43
USDJPY,20100324,023200,90.43,90.44,90.42,90.42
USDJPY,20100324,023300,90.42,90.43,90.42,90.43
USDJPY,20100324,023400,90.43,90.43,90.42,90.43
USDJPY,20100324,023500,90.43,90.44,90.43,90.43
USDJPY,20100324,023600,90.43,90.44,90.43,90.44
USDJPY,20100324,023700,90.43,90.44,90.43,90.43
USDJPY,20100324,023800,90.42,90.42,90.42,90.42
USDJPY,20100324,023900,90.41,90.42,90.41,90.42
USDJPY,20100324,024000,90.41,90.43,90.41,90.43
USDJPY,20100324,024100,90.43,90.43,90.42,90.42
USDJPY,20100324,024200,90.42,90.43,90.42,90.42
USDJPY,20100324,024300,90.43,90.43,90.42,90.42
USDJPY,20100324,024400,90.42,90.43,90.42,90.43
USDJPY,20100324,024500,90.43,90.43,90.43,90.43
USDJPY,20100324,024600,90.43,90.44,90.43,90.44
USDJPY,20100324,024700,90.44,90.44,90.44,90.44
USDJPY,20100324,024800,90.44,90.44,90.43,90.43
USDJPY,20100324,024900,90.43,90.43,90.43,90.43
USDJPY,20100324,025000,90.42,90.44,90.42,90.44
USDJPY,20100324,025100,90.43,90.43,90.43,90.43
USDJPY,20100324,025200,90.43,90.45,90.43,90.44
USDJPY,20100324,025300,90.45,90.45,90.43,90.44
USDJPY,20100324,025400,90.45,90.45,90.44,90.44
USDJPY,20100324,025500,90.44,90.45,90.44,90.45
USDJPY,20100324,025600,90.45,90.46,90.45,90.45
USDJPY,20100324,025700,90.45,90.45,90.44,90.44
USDJPY,20100324,025800,90.44,90.44,90.44,90.44
USDJPY,20100324,025900,90.44,90.44,90.44,90.44
USDJPY,20100324,030000,90.44,90.44,90.43,90.43
USDJPY,20100324,030100,90.43,90.44,90.43,90.43
USDJPY,20100324,030200,90.44,90.44,90.44,90.44
USDJPY,20100324,030300,90.44,90.44,90.44,90.44
USDJPY,20100324,030400,90.43,90.45,90.43,90.45
USDJPY,20100324,030500,90.45,90.46,90.45,90.45
USDJPY,20100324,030600,90.45,90.45,90.45,90.45
USDJPY,20100324,030700,90.46,90.46,90.46,90.46
USDJPY,20100324,030800,90.46,90.46,90.45,90.45
USDJPY,20100324,030900,90.45,90.46,90.45,90.45
USDJPY,20100324,031000,90.45,90.46,90.45,90.46
USDJPY,20100324,031100,90.45,90.46,90.45,90.45
USDJPY,20100324,031200,90.45,90.46,90.45,90.46
USDJPY,20100324,031300,90.46,90.47,90.46,90.47
USDJPY,20100324,031400,90.46,90.50,90.46,90.47
USDJPY,20100324,031500,90.49,90.54,90.49,90.51
USDJPY,20100324,031600,90.52,90.53,90.51,90.53
USDJPY,20100324,031700,90.53,90.53,90.52,90.53
USDJPY,20100324,031800,90.53,90.53,90.52,90.53
USDJPY,20100324,031900,90.53,90.53,90.53,90.53
USDJPY,20100324,032000,90.53,90.53,90.53,90.53
USDJPY,20100324,032100,90.53,90.54,90.53,90.54
USDJPY,20100324,032200,90.54,90.54,90.53,90.53
USDJPY,20100324,032300,90.53,90.53,90.52,90.52
USDJPY,20100324,032400,90.51,90.52,90.51,90.51
USDJPY,20100324,032500,90.52,90.52,90.51,90.51
USDJPY,20100324,032600,90.50,90.50,90.50,90.50
USDJPY,20100324,032700,90.50,90.51,90.50,90.50
USDJPY,20100324,032800,90.50,90.50,90.49,90.49
USDJPY,20100324,032900,90.48,90.48,90.48,90.48
USDJPY,20100324,033000,90.48,90.48,90.47,90.47
USDJPY,20100324,033100,90.47,90.49,90.47,90.49
USDJPY,20100324,033200,90.49,90.50,90.49,90.50
USDJPY,20100324,033300,90.49,90.50,90.49,90.50
USDJPY,20100324,033400,90.50,90.51,90.50,90.51
USDJPY,20100324,033500,90.50,90.51,90.50,90.50
USDJPY,20100324,033600,90.50,90.50,90.50,90.50
USDJPY,20100324,033700,90.50,90.50,90.50,90.50
USDJPY,20100324,033800,90.49,90.50,90.49,90.50
USDJPY,20100324,033900,90.50,90.50,90.50,90.50
USDJPY,20100324,034000,90.50,90.50,90.49,90.49
USDJPY,20100324,034100,90.49,90.50,90.49,90.50
USDJPY,20100324,034200,90.50,90.50,90.50,90.50
USDJPY,20100324,034300,90.50,90.50,90.49,90.49
USDJPY,20100324,034400,90.50,90.50,90.49,90.49
USDJPY,20100324,034500,90.49,90.49,90.48,90.49
USDJPY,20100324,034600,90.49,90.49,90.49,90.49
USDJPY,20100324,034700,90.49,90.49,90.49,90.49
USDJPY,20100324,034800,90.50,90.50,90.50,90.50
USDJPY,20100324,034900,90.49,90.50,90.49,90.49
USDJPY,20100324,035000,90.49,90.50,90.49,90.50
USDJPY,20100324,035100,90.50,90.51,90.50,90.50
USDJPY,20100324,035200,90.50,90.50,90.50,90.50
USDJPY,20100324,035300,90.51,90.51,90.50,90.50
USDJPY,20100324,035400,90.50,90.50,90.50,90.50
USDJPY,20100324,035500,90.50,90.50,90.50,90.50
USDJPY,20100324,035600,90.50,90.50,90.50,90.50
USDJPY,20100324,035700,90.49,90.49,90.49,90.49
USDJPY,20100324,035800,90.49,90.50,90.49,90.50
USDJPY,20100324,035900,90.50,90.50,90.49,90.49
USDJPY,20100324,040000,90.49,90.49,90.49,90.49
USDJPY,20100324,040100,90.50,90.50,90.49,90.50
USDJPY,20100324,040200,90.50,90.50,90.50,90.50
USDJPY,20100324,040300,90.50,90.50,90.50,90.50
USDJPY,20100324,040400,90.50,90.50,90.50,90.50
USDJPY,20100324,040500,90.50,90.51,90.50,90.50
USDJPY,20100324,040600,90.51,90.51,90.50,90.51
USDJPY,20100324,040700,90.50,90.51,90.50,90.50
USDJPY,20100324,040800,90.50,90.51,90.50,90.51
USDJPY,20100324,040900,90.51,90.51,90.51,90.51
USDJPY,20100324,041000,90.50,90.51,90.50,90.51
USDJPY,20100324,041100,90.51,90.51,90.51,90.51
USDJPY,20100324,041200,90.51,90.51,90.50,90.50
USDJPY,20100324,041300,90.51,90.51,90.50,90.51
USDJPY,20100324,041400,90.51,90.51,90.50,90.51
USDJPY,20100324,041500,90.51,90.51,90.50,90.50
USDJPY,20100324,041600,90.51,90.51,90.50,90.50
USDJPY,20100324,041700,90.50,90.51,90.50,90.50
USDJPY,20100324,041800,90.50,90.50,90.50,90.50
USDJPY,20100324,041900,90.50,90.50,90.50,90.50
USDJPY,20100324,042000,90.50,90.51,90.50,90.51
USDJPY,20100324,042100,90.51,90.51,90.50,90.50
USDJPY,20100324,042200,90.50,90.51,90.50,90.50
USDJPY,20100324,042300,90.50,90.50,90.50,90.50
USDJPY,20100324,042400,90.50,90.50,90.50,90.50
USDJPY,20100324,042500,90.50,90.51,90.50,90.51
USDJPY,20100324,042600,90.51,90.51,90.51,90.51
USDJPY,20100324,042700,90.51,90.51,90.51,90.51
USDJPY,20100324,042800,90.51,90.51,90.51,90.51
USDJPY,20100324,042900,90.51,90.51,90.51,90.51
USDJPY,20100324,043000,90.51,90.51,90.51,90.51
USDJPY,20100324,043100,90.51,90.51,90.50,90.50
USDJPY,20100324,043200,90.51,90.51,90.50,90.50
USDJPY,20100324,043300,90.50,90.50,90.50,90.50
USDJPY,20100324,043400,90.50,90.50,90.50,90.50
USDJPY,20100324,043500,90.50,90.50,90.50,90.50
USDJPY,20100324,043600,90.49,90.50,90.49,90.50
USDJPY,20100324,043700,90.49,90.50,90.49,90.50
USDJPY,20100324,043800,90.50,90.50,90.50,90.50
USDJPY,20100324,043900,90.50,90.50,90.49,90.50
USDJPY,20100324,044000,90.49,90.50,90.49,90.50
USDJPY,20100324,044100,90.49,90.51,90.49,90.51
USDJPY,20100324,044200,90.51,90.52,90.51,90.51
USDJPY,20100324,044300,90.50,90.50,90.50,90.50
USDJPY,20100324,044400,90.50,90.50,90.49,90.49
USDJPY,20100324,044500,90.49,90.50,90.49,90.49
USDJPY,20100324,044600,90.49,90.49,90.49,90.49
USDJPY,20100324,044700,90.49,90.49,90.48,90.48
USDJPY,20100324,044800,90.48,90.48,90.47,90.48
USDJPY,20100324,044900,90.48,90.48,90.48,90.48
USDJPY,20100324,045000,90.48,90.48,90.48,90.48
USDJPY,20100324,045100,90.49,90.49,90.48,90.49
USDJPY,20100324,045200,90.49,90.49,90.48,90.48
USDJPY,20100324,045300,90.48,90.48,90.48,90.48
USDJPY,20100324,045400,90.47,90.47,90.47,90.47
USDJPY,20100324,045500,90.48,90.48,90.46,90.46
USDJPY,20100324,045600,90.47,90.47,90.46,90.46
USDJPY,20100324,045700,90.45,90.47,90.45,90.47
USDJPY,20100324,045800,90.47,90.47,90.47,90.47
USDJPY,20100324,045900,90.46,90.46,90.45,90.45
USDJPY,20100324,050000,90.45,90.46,90.45,90.45
USDJPY,20100324,050100,90.45,90.46,90.45,90.46
USDJPY,20100324,050200,90.45,90.46,90.45,90.46
USDJPY,20100324,050300,90.46,90.47,90.46,90.46
USDJPY,20100324,050400,90.47,90.47,90.46,90.46
USDJPY,20100324,050500,90.46,90.46,90.46,90.46
USDJPY,20100324,050600,90.47,90.47,90.45,90.45
USDJPY,20100324,050700,90.46,90.46,90.46,90.46
USDJPY,20100324,050800,90.46,90.46,90.46,90.46
USDJPY,20100324,050900,90.45,90.46,90.45,90.45
USDJPY,20100324,051000,90.46,90.46,90.46,90.46
USDJPY,20100324,051100,90.46,90.47,90.46,90.46
USDJPY,20100324,051200,90.46,90.46,90.46,90.46
USDJPY,20100324,051300,90.46,90.47,90.46,90.47
USDJPY,20100324,051400,90.47,90.48,90.47,90.48
USDJPY,20100324,051500,90.48,90.48,90.48,90.48
USDJPY,20100324,051600,90.48,90.48,90.48,90.48
USDJPY,20100324,051700,90.48,90.49,90.48,90.49
USDJPY,20100324,051800,90.48,90.48,90.48,90.48
USDJPY,20100324,051900,90.48,90.50,90.48,90.49
USDJPY,20100324,052000,90.48,90.50,90.48,90.50
USDJPY,20100324,052100,90.50,90.51,90.49,90.50
USDJPY,20100324,052200,90.50,90.50,90.49,90.49
USDJPY,20100324,052300,90.49,90.49,90.49,90.49
USDJPY,20100324,052400,90.49,90.50,90.49,90.49
USDJPY,20100324,052500,90.49,90.49,90.48,90.48
USDJPY,20100324,052600,90.49,90.50,90.48,90.49
USDJPY,20100324,052700,90.48,90.49,90.48,90.48
USDJPY,20100324,052800,90.48,90.48,90.48,90.48
USDJPY,20100324,052900,90.48,90.49,90.48,90.48
USDJPY,20100324,053000,90.48,90.48,90.47,90.48
USDJPY,20100324,053100,90.48,90.49,90.48,90.49
USDJPY,20100324,053200,90.49,90.50,90.49,90.50
USDJPY,20100324,053300,90.50,90.52,90.50,90.52
USDJPY,20100324,053400,90.52,90.53,90.52,90.52
USDJPY,20100324,053500,90.53,90.53,90.52,90.52
USDJPY,20100324,053600,90.51,90.51,90.51,90.51
USDJPY,20100324,053700,90.51,90.51,90.51,90.51
USDJPY,20100324,053800,90.51,90.52,90.51,90.52
USDJPY,20100324,053900,90.51,90.51,90.51,90.51
USDJPY,20100324,054000,90.51,90.52,90.51,90.51
USDJPY,20100324,054100,90.52,90.52,90.51,90.52
USDJPY,20100324,054200,90.52,90.52,90.51,90.52
USDJPY,20100324,054300,90.51,90.52,90.51,90.52
USDJPY,20100324,054400,90.52,90.52,90.51,90.51
USDJPY,20100324,054500,90.52,90.52,90.51,90.51
USDJPY,20100324,054600,90.52,90.53,90.52,90.52
USDJPY,20100324,054700,90.51,90.51,90.51,90.51
USDJPY,20100324,054800,90.51,90.52,90.51,90.51
USDJPY,20100324,054900,90.51,90.52,90.51,90.52
USDJPY,20100324,055000,90.52,90.52,90.51,90.51
USDJPY,20100324,055100,90.51,90.52,90.51,90.51
USDJPY,20100324,055200,90.51,90.53,90.51,90.53
USDJPY,20100324,055300,90.53,90.54,90.53,90.53
USDJPY,20100324,055400,90.53,90.53,90.53,90.53
USDJPY,20100324,055500,90.53,90.53,90.53,90.53
USDJPY,20100324,055600,90.53,90.53,90.53,90.53
USDJPY,20100324,055700,90.53,90.54,90.53,90.54
USDJPY,20100324,055800,90.54,90.54,90.53,90.53
USDJPY,20100324,055900,90.53,90.54,90.53,90.53
USDJPY,20100324,060000,90.53,90.53,90.53,90.53
USDJPY,20100324,060100,90.53,90.53,90.53,90.53
USDJPY,20100324,060200,90.53,90.53,90.52,90.52
USDJPY,20100324,060300,90.53,90.53,90.53,90.53
USDJPY,20100324,060400,90.52,90.53,90.52,90.53
USDJPY,20100324,060500,90.53,90.54,90.53,90.54
USDJPY,20100324,060600,90.53,90.53,90.53,90.53
USDJPY,20100324,060700,90.54,90.57,90.54,90.57
USDJPY,20100324,060800,90.56,90.57,90.56,90.56
USDJPY,20100324,060900,90.56,90.56,90.53,90.54
USDJPY,20100324,061000,90.54,90.58,90.54,90.58
USDJPY,20100324,061100,90.57,90.58,90.57,90.58
USDJPY,20100324,061200,90.57,90.58,90.56,90.58
USDJPY,20100324,061300,90.58,90.61,90.58,90.60
USDJPY,20100324,061400,90.60,90.60,90.59,90.60
USDJPY,20100324,061500,90.60,90.60,90.57,90.57
USDJPY,20100324,061600,90.56,90.60,90.56,90.60
USDJPY,20100324,061700,90.61,90.61,90.60,90.61
USDJPY,20100324,061800,90.62,90.62,90.60,90.60
USDJPY,20100324,061900,90.60,90.61,90.57,90.57
USDJPY,20100324,062000,90.57,90.59,90.57,90.58
USDJPY,20100324,062100,90.59,90.59,90.58,90.59
USDJPY,20100324,062200,90.58,90.59,90.58,90.58
USDJPY,20100324,062300,90.58,90.59,90.57,90.57
USDJPY,20100324,062400,90.57,90.57,90.56,90.56
USDJPY,20100324,062500,90.57,90.58,90.56,90.56
USDJPY,20100324,062600,90.56,90.57,90.56,90.56
USDJPY,20100324,062700,90.56,90.56,90.56,90.56
USDJPY,20100324,062800,90.57,90.58,90.57,90.58
USDJPY,20100324,062900,90.57,90.57,90.56,90.56
USDJPY,20100324,063000,90.56,90.57,90.56,90.57
USDJPY,20100324,063100,90.57,90.58,90.57,90.57
USDJPY,20100324,063200,90.56,90.58,90.56,90.57
USDJPY,20100324,063300,90.56,90.56,90.55,90.55
USDJPY,20100324,063400,90.55,90.55,90.53,90.53
USDJPY,20100324,063500,90.53,90.54,90.53,90.54
USDJPY,20100324,063600,90.54,90.54,90.54,90.54
USDJPY,20100324,063700,90.54,90.55,90.54,90.55
USDJPY,20100324,063800,90.56,90.57,90.56,90.56
USDJPY,20100324,063900,90.56,90.56,90.55,90.55
USDJPY,20100324,064000,90.55,90.56,90.55,90.55
USDJPY,20100324,064100,90.55,90.56,90.54,90.56
USDJPY,20100324,064200,90.56,90.56,90.55,90.56
USDJPY,20100324,064300,90.56,90.56,90.56,90.56
USDJPY,20100324,064400,90.57,90.57,90.57,90.57
USDJPY,20100324,064500,90.57,90.58,90.57,90.58
USDJPY,20100324,064600,90.58,90.58,90.58,90.58
USDJPY,20100324,064700,90.59,90.60,90.58,90.60
USDJPY,20100324,064800,90.61,90.61,90.60,90.60
USDJPY,20100324,064900,90.61,90.63,90.61,90.61
USDJPY,20100324,065000,90.61,90.61,90.60,90.61
USDJPY,20100324,065100,90.60,90.61,90.60,90.60
USDJPY,20100324,065200,90.61,90.61,90.59,90.59
USDJPY,20100324,065300,90.59,90.60,90.59,90.59
USDJPY,20100324,065400,90.59,90.59,90.58,90.59
USDJPY,20100324,065500,90.59,90.60,90.59,90.59
USDJPY,20100324,065600,90.59,90.59,90.56,90.58
USDJPY,20100324,065700,90.58,90.59,90.58,90.59
USDJPY,20100324,065800,90.60,90.60,90.58,90.58
USDJPY,20100324,065900,90.59,90.59,90.58,90.59
USDJPY,20100324,070000,90.58,90.59,90.58,90.58
USDJPY,20100324,070100,90.59,90.60,90.59,90.60
USDJPY,20100324,070200,90.60,90.60,90.60,90.60
USDJPY,20100324,070300,90.61,90.61,90.59,90.59
USDJPY,20100324,070400,90.59,90.59,90.59,90.59
USDJPY,20100324,070500,90.59,90.60,90.58,90.59
USDJPY,20100324,070600,90.58,90.58,90.58,90.58
USDJPY,20100324,070700,90.58,90.58,90.58,90.58
USDJPY,20100324,070800,90.58,90.58,90.57,90.57
USDJPY,20100324,070900,90.57,90.57,90.56,90.56
USDJPY,20100324,071000,90.56,90.56,90.55,90.55
USDJPY,20100324,071100,90.56,90.56,90.55,90.55
USDJPY,20100324,071200,90.56,90.56,90.55,90.56
USDJPY,20100324,071300,90.56,90.56,90.55,90.56
USDJPY,20100324,071400,90.56,90.56,90.55,90.55
USDJPY,20100324,071500,90.56,90.57,90.55,90.57
USDJPY,20100324,071600,90.56,90.57,90.56,90.57
USDJPY,20100324,071700,90.57,90.57,90.55,90.56
USDJPY,20100324,071800,90.55,90.56,90.55,90.56
USDJPY,20100324,071900,90.55,90.56,90.55,90.56
USDJPY,20100324,072000,90.55,90.56,90.55,90.56
USDJPY,20100324,072100,90.56,90.56,90.54,90.55
USDJPY,20100324,072200,90.54,90.55,90.54,90.54
USDJPY,20100324,072300,90.54,90.54,90.53,90.53
USDJPY,20100324,072400,90.54,90.54,90.53,90.53
USDJPY,20100324,072500,90.53,90.53,90.52,90.52
USDJPY,20100324,072600,90.53,90.53,90.52,90.52
USDJPY,20100324,072700,90.52,90.52,90.52,90.52
USDJPY,20100324,072800,90.52,90.53,90.51,90.53
USDJPY,20100324,072900,90.52,90.53,90.52,90.53
USDJPY,20100324,073000,90.53,90.53,90.52,90.53
USDJPY,20100324,073100,90.53,90.53,90.52,90.53
USDJPY,20100324,073200,90.52,90.53,90.52,90.53
USDJPY,20100324,073300,90.54,90.54,90.54,90.54
USDJPY,20100324,073400,90.54,90.54,90.54,90.54
USDJPY,20100324,073500,90.55,90.55,90.54,90.54
USDJPY,20100324,073600,90.55,90.55,90.54,90.54
USDJPY,20100324,073700,90.54,90.54,90.54,90.54
USDJPY,20100324,073800,90.54,90.55,90.54,90.55
USDJPY,20100324,073900,90.55,90.55,90.53,90.53
USDJPY,20100324,074000,90.52,90.52,90.50,90.50
USDJPY,20100324,074100,90.49,90.50,90.49,90.49
USDJPY,20100324,074200,90.49,90.52,90.49,90.51
USDJPY,20100324,074300,90.50,90.50,90.50,90.50
USDJPY,20100324,074400,90.50,90.50,90.49,90.49
USDJPY,20100324,074500,90.50,90.51,90.49,90.51
USDJPY,20100324,074600,90.51,90.51,90.50,90.51
USDJPY,20100324,074700,90.52,90.52,90.51,90.51
USDJPY,20100324,074800,90.50,90.50,90.50,90.50
USDJPY,20100324,074900,90.49,90.53,90.49,90.53
USDJPY,20100324,075000,90.53,90.53,90.53,90.53
USDJPY,20100324,075100,90.52,90.53,90.52,90.52
USDJPY,20100324,075200,90.52,90.53,90.52,90.52
USDJPY,20100324,075300,90.51,90.52,90.51,90.52
USDJPY,20100324,075400,90.51,90.52,90.51,90.52
USDJPY,20100324,075500,90.52,90.52,90.52,90.52
USDJPY,20100324,075600,90.51,90.52,90.51,90.52
USDJPY,20100324,075700,90.52,90.52,90.51,90.52
USDJPY,20100324,075800,90.51,90.52,90.51,90.52
USDJPY,20100324,075900,90.51,90.51,90.51,90.51
USDJPY,20100324,080000,90.51,90.51,90.51,90.51
USDJPY,20100324,080100,90.52,90.52,90.51,90.51
USDJPY,20100324,080200,90.51,90.52,90.51,90.52
USDJPY,20100324,080300,90.52,90.52,90.51,90.51
USDJPY,20100324,080400,90.51,90.53,90.51,90.53
USDJPY,20100324,080500,90.53,90.53,90.53,90.53
USDJPY,20100324,080600,90.53,90.53,90.53,90.53
USDJPY,20100324,080700,90.53,90.53,90.53,90.53
USDJPY,20100324,080800,90.52,90.53,90.52,90.52
USDJPY,20100324,080900,90.51,90.52,90.51,90.52
USDJPY,20100324,081000,90.52,90.52,90.51,90.51
USDJPY,20100324,081100,90.52,90.53,90.52,90.53
USDJPY,20100324,081200,90.53,90.53,90.52,90.52
USDJPY,20100324,081300,90.52,90.53,90.52,90.53
USDJPY,20100324,081400,90.52,90.52,90.51,90.52
USDJPY,20100324,081500,90.52,90.52,90.52,90.52
USDJPY,20100324,081600,90.52,90.53,90.52,90.52
USDJPY,20100324,081700,90.52,90.52,90.51,90.52
USDJPY,20100324,081800,90.53,90.53,90.51,90.52
USDJPY,20100324,081900,90.53,90.53,90.52,90.52
USDJPY,20100324,082000,90.52,90.52,90.51,90.52
USDJPY,20100324,082100,90.53,90.54,90.53,90.54
USDJPY,20100324,082200,90.53,90.53,90.53,90.53
USDJPY,20100324,082300,90.53,90.53,90.53,90.53
USDJPY,20100324,082400,90.53,90.55,90.53,90.54
USDJPY,20100324,082500,90.55,90.55,90.54,90.54
USDJPY,20100324,082600,90.54,90.55,90.54,90.55
USDJPY,20100324,082700,90.56,90.56,90.55,90.55
USDJPY,20100324,082800,90.54,90.55,90.54,90.54
USDJPY,20100324,082900,90.55,90.55,90.54,90.54
USDJPY,20100324,083000,90.55,90.56,90.55,90.56
USDJPY,20100324,083100,90.56,90.56,90.56,90.56
USDJPY,20100324,083200,90.56,90.57,90.54,90.55
USDJPY,20100324,083300,90.54,90.54,90.54,90.54
USDJPY,20100324,083400,90.53,90.55,90.53,90.54
USDJPY,20100324,083500,90.54,90.57,90.54,90.57
USDJPY,20100324,083600,90.56,90.58,90.56,90.58
USDJPY,20100324,083700,90.57,90.57,90.56,90.56
USDJPY,20100324,083800,90.57,90.57,90.57,90.57
USDJPY,20100324,083900,90.57,90.58,90.57,90.57
USDJPY,20100324,084000,90.56,90.57,90.56,90.56
USDJPY,20100324,084100,90.56,90.56,90.56,90.56
USDJPY,20100324,084200,90.57,90.57,90.56,90.56
USDJPY,20100324,084300,90.57,90.58,90.57,90.58
USDJPY,20100324,084400,90.58,90.58,90.58,90.58
USDJPY,20100324,084500,90.58,90.59,90.58,90.59
USDJPY,20100324,084600,90.60,90.60,90.60,90.60
USDJPY,20100324,084700,90.60,90.60,90.59,90.59
USDJPY,20100324,084800,90.59,90.59,90.59,90.59
USDJPY,20100324,084900,90.60,90.60,90.59,90.60
USDJPY,20100324,085000,90.60,90.60,90.58,90.58
USDJPY,20100324,085100,90.57,90.57,90.57,90.57
USDJPY,20100324,085200,90.58,90.60,90.58,90.59
USDJPY,20100324,085300,90.58,90.59,90.58,90.58
USDJPY,20100324,085400,90.58,90.58,90.58,90.58
USDJPY,20100324,085500,90.58,90.58,90.58,90.58
USDJPY,20100324,085600,90.58,90.59,90.58,90.59
USDJPY,20100324,085700,90.59,90.59,90.59,90.59
USDJPY,20100324,085800,90.59,90.60,90.59,90.60
USDJPY,20100324,085900,90.61,90.61,90.60,90.61
USDJPY,20100324,090000,90.60,90.61,90.60,90.61
USDJPY,20100324,090100,90.62,90.62,90.62,90.62
USDJPY,20100324,090200,90.62,90.62,90.62,90.62
USDJPY,20100324,090300,90.62,90.62,90.61,90.62
USDJPY,20100324,090400,90.62,90.62,90.62,90.62
USDJPY,20100324,090500,90.62,90.65,90.62,90.64
USDJPY,20100324,090600,90.63,90.64,90.63,90.63
USDJPY,20100324,090700,90.63,90.63,90.61,90.61
USDJPY,20100324,090800,90.60,90.62,90.60,90.62
USDJPY,20100324,090900,90.61,90.62,90.60,90.60
USDJPY,20100324,091000,90.60,90.62,90.60,90.61
USDJPY,20100324,091100,90.61,90.62,90.61,90.62
USDJPY,20100324,091200,90.61,90.62,90.61,90.62
USDJPY,20100324,091300,90.63,90.63,90.62,90.63
USDJPY,20100324,091400,90.63,90.63,90.63,90.63
USDJPY,20100324,091500,90.63,90.63,90.62,90.63
USDJPY,20100324,091600,90.63,90.63,90.62,90.62
USDJPY,20100324,091700,90.63,90.63,90.61,90.63
USDJPY,20100324,091800,90.62,90.62,90.61,90.62
USDJPY,20100324,091900,90.62,90.62,90.60,90.60
USDJPY,20100324,092000,90.60,90.61,90.60,90.61
USDJPY,20100324,092100,90.61,90.62,90.61,90.62
USDJPY,20100324,092200,90.62,90.64,90.62,90.64
USDJPY,20100324,092300,90.63,90.65,90.63,90.65
USDJPY,20100324,092400,90.64,90.67,90.64,90.67
USDJPY,20100324,092500,90.68,90.68,90.66,90.67
USDJPY,20100324,092600,90.68,90.69,90.67,90.67
USDJPY,20100324,092700,90.67,90.69,90.67,90.69
USDJPY,20100324,092800,90.70,90.71,90.70,90.71
USDJPY,20100324,092900,90.70,90.71,90.70,90.70
USDJPY,20100324,093000,90.71,90.79,90.70,90.79
USDJPY,20100324,093100,90.80,90.87,90.80,90.86
USDJPY,20100324,093200,90.87,90.94,90.87,90.92
USDJPY,20100324,093300,90.91,90.91,90.89,90.89
USDJPY,20100324,093400,90.88,90.91,90.87,90.91
USDJPY,20100324,093500,90.92,90.92,90.91,90.91
USDJPY,20100324,093600,90.92,90.92,90.90,90.91
USDJPY,20100324,093700,90.91,90.91,90.90,90.91
USDJPY,20100324,093800,90.92,90.95,90.92,90.94
USDJPY,20100324,093900,90.94,90.94,90.93,90.93
USDJPY,20100324,094000,90.93,90.94,90.93,90.94
USDJPY,20100324,094100,90.95,90.98,90.95,90.96
USDJPY,20100324,094200,90.97,91.03,90.97,91.02
USDJPY,20100324,094300,91.01,91.02,90.98,90.98
USDJPY,20100324,094400,90.97,90.97,90.93,90.93
USDJPY,20100324,094500,90.92,90.93,90.92,90.93
USDJPY,20100324,094600,90.92,90.94,90.92,90.93
USDJPY,20100324,094700,90.92,90.94,90.92,90.92
USDJPY,20100324,094800,90.92,90.92,90.91,90.92
USDJPY,20100324,094900,90.92,90.94,90.92,90.93
USDJPY,20100324,095000,90.94,90.94,90.93,90.93
USDJPY,20100324,095100,90.94,90.94,90.92,90.92
USDJPY,20100324,095200,90.91,90.92,90.91,90.92
USDJPY,20100324,095300,90.91,90.92,90.90,90.91
USDJPY,20100324,095400,90.92,90.92,90.91,90.92
USDJPY,20100324,095500,90.91,90.91,90.89,90.90
USDJPY,20100324,095600,90.89,90.92,90.89,90.92
USDJPY,20100324,095700,90.91,90.91,90.90,90.90
USDJPY,20100324,095800,90.91,90.92,90.90,90.92
USDJPY,20100324,095900,90.92,90.93,90.92,90.93
USDJPY,20100324,100000,90.92,90.94,90.92,90.94
USDJPY,20100324,100100,90.94,91.00,90.94,90.99
USDJPY,20100324,100200,91.00,91.02,90.99,91.02
USDJPY,20100324,100300,91.01,91.14,91.01,91.13
USDJPY,20100324,100400,91.14,91.15,91.11,91.12
USDJPY,20100324,100500,91.13,91.14,91.12,91.14
USDJPY,20100324,100600,91.13,91.13,91.10,91.11
USDJPY,20100324,100700,91.11,91.13,91.10,91.13
USDJPY,20100324,100800,91.12,91.15,91.12,91.15
USDJPY,20100324,100900,91.16,91.18,91.15,91.15
USDJPY,20100324,101000,91.14,91.14,91.12,91.13
USDJPY,20100324,101100,91.14,91.14,91.11,91.11
USDJPY,20100324,101200,91.12,91.12,91.11,91.11
USDJPY,20100324,101300,91.10,91.10,91.08,91.09
USDJPY,20100324,101400,91.08,91.08,91.07,91.08
USDJPY,20100324,101500,91.07,91.08,91.07,91.07
USDJPY,20100324,101600,91.07,91.11,91.07,91.11
USDJPY,20100324,101700,91.10,91.11,91.10,91.11
USDJPY,20100324,101800,91.10,91.11,91.09,91.10
USDJPY,20100324,101900,91.09,91.10,91.09,91.10
USDJPY,20100324,102000,91.10,91.11,91.08,91.08
USDJPY,20100324,102100,91.08,91.09,91.08,91.09
USDJPY,20100324,102200,91.10,91.10,91.08,91.08
USDJPY,20100324,102300,91.08,91.09,91.08,91.08
USDJPY,20100324,102400,91.08,91.08,91.08,91.08
USDJPY,20100324,102500,91.09,91.09,91.07,91.08
USDJPY,20100324,102600,91.08,91.08,91.07,91.07
USDJPY,20100324,102700,91.06,91.08,91.06,91.07
USDJPY,20100324,102800,91.06,91.07,91.05,91.07
USDJPY,20100324,102900,91.06,91.07,91.04,91.04
USDJPY,20100324,103000,91.05,91.05,91.04,91.04
USDJPY,20100324,103100,91.03,91.04,91.03,91.03
USDJPY,20100324,103200,91.02,91.03,91.00,91.03
USDJPY,20100324,103300,91.02,91.03,91.02,91.03
USDJPY,20100324,103400,91.03,91.04,91.03,91.04
USDJPY,20100324,103500,91.04,91.05,91.04,91.04
USDJPY,20100324,103600,91.04,91.04,91.03,91.03
USDJPY,20100324,103700,91.04,91.06,91.04,91.06
USDJPY,20100324,103800,91.06,91.08,91.06,91.07
USDJPY,20100324,103900,91.07,91.07,91.06,91.06
USDJPY,20100324,104000,91.06,91.07,91.05,91.07
USDJPY,20100324,104100,91.08,91.13,91.08,91.13
USDJPY,20100324,104200,91.14,91.25,91.13,91.25
USDJPY,20100324,104300,91.24,91.24,91.19,91.19
USDJPY,20100324,104400,91.19,91.19,91.17,91.18
USDJPY,20100324,104500,91.17,91.18,91.17,91.17
USDJPY,20100324,104600,91.17,91.18,91.17,91.17
USDJPY,20100324,104700,91.16,91.17,91.16,91.17
USDJPY,20100324,104800,91.17,91.17,91.15,91.15
USDJPY,20100324,104900,91.15,91.16,91.14,91.16
USDJPY,20100324,105000,91.16,91.17,91.15,91.17
USDJPY,20100324,105100,91.18,91.18,91.17,91.17
USDJPY,20100324,105200,91.17,91.17,91.17,91.17
USDJPY,20100324,105300,91.17,91.17,91.15,91.15
USDJPY,20100324,105400,91.14,91.15,91.14,91.15
USDJPY,20100324,105500,91.14,91.15,91.14,91.15
USDJPY,20100324,105600,91.15,91.17,91.15,91.16
USDJPY,20100324,105700,91.17,91.17,91.16,91.17
USDJPY,20100324,105800,91.16,91.17,91.16,91.17
USDJPY,20100324,105900,91.17,91.17,91.16,91.17
USDJPY,20100324,110000,91.17,91.21,91.17,91.19
USDJPY,20100324,110100,91.20,91.25,91.20,91.24
USDJPY,20100324,110200,91.23,91.23,91.23,91.23
USDJPY,20100324,110300,91.22,91.22,91.20,91.20
USDJPY,20100324,110400,91.21,91.24,91.20,91.22
USDJPY,20100324,110500,91.24,91.25,91.22,91.25
USDJPY,20100324,110600,91.24,91.25,91.22,91.23
USDJPY,20100324,110700,91.24,91.24,91.22,91.24
USDJPY,20100324,110800,91.23,91.23,91.19,91.19
USDJPY,20100324,110900,91.19,91.19,91.14,91.14
USDJPY,20100324,111000,91.15,91.18,91.15,91.17
USDJPY,20100324,111100,91.16,91.17,91.15,91.17
USDJPY,20100324,111200,91.17,91.19,91.17,91.19
USDJPY,20100324,111300,91.19,91.21,91.18,91.20
USDJPY,20100324,111400,91.21,91.23,91.20,91.23
USDJPY,20100324,111500,91.23,91.23,91.22,91.22
USDJPY,20100324,111600,91.21,91.21,91.18,91.18
USDJPY,20100324,111700,91.17,91.18,91.17,91.18
USDJPY,20100324,111800,91.19,91.20,91.19,91.19
USDJPY,20100324,111900,91.20,91.20,91.20,91.20
USDJPY,20100324,112000,91.21,91.21,91.19,91.20
USDJPY,20100324,112100,91.19,91.20,91.15,91.17
USDJPY,20100324,112200,91.17,91.18,91.17,91.18
USDJPY,20100324,112300,91.18,91.19,91.18,91.19
USDJPY,20100324,112400,91.18,91.19,91.17,91.17
USDJPY,20100324,112500,91.17,91.17,91.14,91.14
USDJPY,20100324,112600,91.14,91.17,91.14,91.17
USDJPY,20100324,112700,91.17,91.17,91.16,91.16
USDJPY,20100324,112800,91.17,91.17,91.16,91.17
USDJPY,20100324,112900,91.18,91.18,91.16,91.16
USDJPY,20100324,113000,91.15,91.17,91.15,91.17
USDJPY,20100324,113100,91.18,91.18,91.17,91.18
USDJPY,20100324,113200,91.19,91.20,91.19,91.19
USDJPY,20100324,113300,91.20,91.21,91.18,91.19
USDJPY,20100324,113400,91.19,91.19,91.18,91.18
USDJPY,20100324,113500,91.19,91.21,91.19,91.19
USDJPY,20100324,113600,91.20,91.21,91.18,91.18
USDJPY,20100324,113700,91.19,91.20,91.19,91.19
USDJPY,20100324,113800,91.19,91.21,91.19,91.19
USDJPY,20100324,113900,91.19,91.19,91.17,91.18
USDJPY,20100324,114000,91.19,91.19,91.18,91.19
USDJPY,20100324,114100,91.18,91.18,91.18,91.18
USDJPY,20100324,114200,91.18,91.19,91.18,91.19
USDJPY,20100324,114300,91.20,91.21,91.20,91.20
USDJPY,20100324,114400,91.20,91.21,91.19,91.20
USDJPY,20100324,114500,91.20,91.20,91.19,91.19
USDJPY,20100324,114600,91.18,91.19,91.18,91.18
USDJPY,20100324,114700,91.18,91.18,91.17,91.18
USDJPY,20100324,114800,91.19,91.20,91.19,91.19
USDJPY,20100324,114900,91.18,91.19,91.18,91.18
USDJPY,20100324,115000,91.18,91.18,91.17,91.17
USDJPY,20100324,115100,91.18,91.18,91.17,91.18
USDJPY,20100324,115200,91.17,91.17,91.16,91.17
USDJPY,20100324,115300,91.16,91.17,91.16,91.17
USDJPY,20100324,115400,91.17,91.17,91.17,91.17
USDJPY,20100324,115500,91.18,91.19,91.17,91.19
USDJPY,20100324,115600,91.19,91.19,91.18,91.18
USDJPY,20100324,115700,91.19,91.20,91.18,91.19
USDJPY,20100324,115800,91.20,91.20,91.19,91.20
USDJPY,20100324,115900,91.20,91.21,91.20,91.20
USDJPY,20100324,120000,91.19,91.20,91.19,91.19
USDJPY,20100324,120100,91.20,91.20,91.18,91.18
USDJPY,20100324,120200,91.17,91.17,91.15,91.15
USDJPY,20100324,120300,91.16,91.17,91.16,91.16
USDJPY,20100324,120400,91.16,91.16,91.15,91.15
USDJPY,20100324,120500,91.14,91.14,91.14,91.14
USDJPY,20100324,120600,91.14,91.15,91.14,91.15
USDJPY,20100324,120700,91.15,91.15,91.15,91.15
USDJPY,20100324,120800,91.15,91.15,91.15,91.15
USDJPY,20100324,120900,91.15,91.15,91.14,91.14
USDJPY,20100324,121000,91.14,91.15,91.14,91.15
USDJPY,20100324,121100,91.15,91.15,91.14,91.14
USDJPY,20100324,121200,91.15,91.15,91.14,91.14
USDJPY,20100324,121300,91.14,91.17,91.14,91.17
USDJPY,20100324,121400,91.16,91.17,91.15,91.16
USDJPY,20100324,121500,91.16,91.16,91.15,91.15
USDJPY,20100324,121600,91.15,91.17,91.15,91.17
USDJPY,20100324,121700,91.18,91.18,91.17,91.18
USDJPY,20100324,121800,91.18,91.18,91.17,91.17
USDJPY,20100324,121900,91.18,91.19,91.17,91.19
USDJPY,20100324,122000,91.20,91.22,91.20,91.21
USDJPY,20100324,122100,91.22,91.24,91.21,91.23
USDJPY,20100324,122200,91.23,91.24,91.21,91.21
USDJPY,20100324,122300,91.20,91.21,91.20,91.20
USDJPY,20100324,122400,91.21,91.21,91.19,91.19
USDJPY,20100324,122500,91.19,91.21,91.19,91.21
USDJPY,20100324,122600,91.22,91.22,91.21,91.21
USDJPY,20100324,122700,91.21,91.22,91.21,91.22
USDJPY,20100324,122800,91.22,91.23,91.21,91.21
USDJPY,20100324,122900,91.21,91.22,91.21,91.21
USDJPY,20100324,123000,91.21,91.21,91.20,91.20
USDJPY,20100324,123100,91.20,91.21,91.20,91.21
USDJPY,20100324,123200,91.21,91.23,91.21,91.22
USDJPY,20100324,123300,91.22,91.23,91.22,91.23
USDJPY,20100324,123400,91.22,91.23,91.22,91.23
USDJPY,20100324,123500,91.24,91.24,91.22,91.22
USDJPY,20100324,123600,91.22,91.24,91.22,91.23
USDJPY,20100324,123700,91.24,91.24,91.22,91.22
USDJPY,20100324,123800,91.22,91.23,91.22,91.23
USDJPY,20100324,123900,91.24,91.24,91.22,91.22
USDJPY,20100324,124000,91.22,91.22,91.21,91.22
USDJPY,20100324,124100,91.21,91.23,91.21,91.23
USDJPY,20100324,124200,91.23,91.24,91.23,91.23
USDJPY,20100324,124300,91.24,91.28,91.24,91.27
USDJPY,20100324,124400,91.28,91.28,91.25,91.26
USDJPY,20100324,124500,91.25,91.25,91.23,91.24
USDJPY,20100324,124600,91.24,91.27,91.24,91.27
USDJPY,20100324,124700,91.28,91.28,91.27,91.28
USDJPY,20100324,124800,91.28,91.29,91.28,91.29
USDJPY,20100324,124900,91.30,91.30,91.29,91.29
USDJPY,20100324,125000,91.29,91.31,91.29,91.31
USDJPY,20100324,125100,91.32,91.33,91.32,91.33
USDJPY,20100324,125200,91.32,91.32,91.30,91.30
USDJPY,20100324,125300,91.29,91.31,91.29,91.31
USDJPY,20100324,125400,91.31,91.32,91.31,91.32
USDJPY,20100324,125500,91.33,91.37,91.33,91.36
USDJPY,20100324,125600,91.36,91.36,91.33,91.35
USDJPY,20100324,125700,91.36,91.37,91.35,91.35
USDJPY,20100324,125800,91.35,91.35,91.34,91.35
USDJPY,20100324,125900,91.35,91.35,91.34,91.34
USDJPY,20100324,130000,91.35,91.36,91.33,91.36
USDJPY,20100324,130100,91.37,91.37,91.35,91.35
USDJPY,20100324,130200,91.35,91.35,91.32,91.32
USDJPY,20100324,130300,91.33,91.33,91.31,91.32
USDJPY,20100324,130400,91.31,91.32,91.31,91.32
USDJPY,20100324,130500,91.34,91.35,91.34,91.35
USDJPY,20100324,130600,91.34,91.35,91.31,91.33
USDJPY,20100324,130700,91.33,91.33,91.32,91.32
USDJPY,20100324,130800,91.32,91.33,91.32,91.33
USDJPY,20100324,130900,91.32,91.33,91.32,91.32
USDJPY,20100324,131000,91.32,91.33,91.32,91.33
USDJPY,20100324,131100,91.33,91.35,91.33,91.35
USDJPY,20100324,131200,91.34,91.38,91.34,91.38
USDJPY,20100324,131300,91.39,91.40,91.39,91.40
USDJPY,20100324,131400,91.39,91.40,91.38,91.38
USDJPY,20100324,131500,91.39,91.39,91.37,91.38
USDJPY,20100324,131600,91.38,91.38,91.37,91.37
USDJPY,20100324,131700,91.38,91.42,91.38,91.41
USDJPY,20100324,131800,91.41,91.43,91.41,91.42
USDJPY,20100324,131900,91.41,91.41,91.41,91.41
USDJPY,20100324,132000,91.41,91.43,91.40,91.43
USDJPY,20100324,132100,91.44,91.44,91.43,91.44
USDJPY,20100324,132200,91.45,91.47,91.45,91.45
USDJPY,20100324,132300,91.46,91.47,91.45,91.47
USDJPY,20100324,132400,91.48,91.49,91.44,91.46
USDJPY,20100324,132500,91.45,91.45,91.44,91.45
USDJPY,20100324,132600,91.46,91.47,91.45,91.47
USDJPY,20100324,132700,91.48,91.54,91.48,91.54
USDJPY,20100324,132800,91.56,91.72,91.56,91.72
USDJPY,20100324,132900,91.73,91.77,91.68,91.69
USDJPY,20100324,133000,91.70,91.74,91.70,91.73
USDJPY,20100324,133100,91.74,91.83,91.74,91.81
USDJPY,20100324,133200,91.80,91.80,91.72,91.72
USDJPY,20100324,133300,91.71,91.72,91.70,91.70
USDJPY,20100324,133400,91.69,91.69,91.62,91.63
USDJPY,20100324,133500,91.62,91.66,91.62,91.66
USDJPY,20100324,133600,91.67,91.71,91.66,91.71
USDJPY,20100324,133700,91.72,91.72,91.69,91.71
USDJPY,20100324,133800,91.70,91.70,91.68,91.70
USDJPY,20100324,133900,91.71,91.82,91.71,91.82
USDJPY,20100324,134000,91.84,91.93,91.84,91.85
USDJPY,20100324,134100,91.86,91.91,91.85,91.91
USDJPY,20100324,134200,91.90,91.90,91.85,91.85
USDJPY,20100324,134300,91.86,91.87,91.85,91.86
USDJPY,20100324,134400,91.85,91.86,91.85,91.86
USDJPY,20100324,134500,91.85,91.85,91.84,91.85
USDJPY,20100324,134600,91.84,91.86,91.84,91.85
USDJPY,20100324,134700,91.84,91.85,91.82,91.84
USDJPY,20100324,134800,91.83,91.85,91.82,91.82
USDJPY,20100324,134900,91.83,91.84,91.82,91.82
USDJPY,20100324,135000,91.83,91.83,91.79,91.81
USDJPY,20100324,135100,91.80,91.80,91.75,91.75
USDJPY,20100324,135200,91.75,91.78,91.75,91.78
USDJPY,20100324,135300,91.78,91.81,91.78,91.81
USDJPY,20100324,135400,91.80,91.83,91.80,91.82
USDJPY,20100324,135500,91.81,91.82,91.81,91.82
USDJPY,20100324,135600,91.81,91.85,91.80,91.80
USDJPY,20100324,135700,91.81,91.81,91.79,91.79
USDJPY,20100324,135800,91.80,91.82,91.80,91.80
USDJPY,20100324,135900,91.81,91.81,91.80,91.80
USDJPY,20100324,140000,91.79,91.79,91.78,91.79
USDJPY,20100324,140100,91.80,91.82,91.80,91.80
USDJPY,20100324,140200,91.81,91.81,91.78,91.80
USDJPY,20100324,140300,91.79,91.81,91.79,91.80
USDJPY,20100324,140400,91.79,91.81,91.78,91.81
USDJPY,20100324,140500,91.82,91.83,91.81,91.82
USDJPY,20100324,140600,91.83,91.83,91.81,91.81
USDJPY,20100324,140700,91.82,91.83,91.82,91.83
USDJPY,20100324,140800,91.83,91.84,91.82,91.84
USDJPY,20100324,140900,91.85,91.86,91.83,91.83
USDJPY,20100324,141000,91.83,91.84,91.82,91.83
USDJPY,20100324,141100,91.84,91.85,91.83,91.84
USDJPY,20100324,141200,91.85,91.86,91.85,91.86
USDJPY,20100324,141300,91.87,91.87,91.86,91.87
USDJPY,20100324,141400,91.88,91.90,91.88,91.89
USDJPY,20100324,141500,91.88,91.89,91.88,91.89
USDJPY,20100324,141600,91.89,91.89,91.89,91.89
USDJPY,20100324,141700,91.89,91.89,91.86,91.86
USDJPY,20100324,141800,91.86,91.89,91.86,91.89
USDJPY,20100324,141900,91.90,91.92,91.90,91.92
USDJPY,20100324,142000,91.92,91.92,91.88,91.88
USDJPY,20100324,142100,91.89,91.89,91.88,91.89
USDJPY,20100324,142200,91.88,91.92,91.88,91.92
USDJPY,20100324,142300,91.91,91.92,91.89,91.89
USDJPY,20100324,142400,91.90,91.90,91.89,91.89
USDJPY,20100324,142500,91.89,91.90,91.89,91.90
USDJPY,20100324,142600,91.89,91.89,91.88,91.89
USDJPY,20100324,142700,91.88,91.92,91.88,91.91
USDJPY,20100324,142800,91.90,91.92,91.90,91.91
USDJPY,20100324,142900,91.90,91.91,91.88,91.90
USDJPY,20100324,143000,91.89,91.91,91.89,91.90
USDJPY,20100324,143100,91.89,91.91,91.89,91.90
USDJPY,20100324,143200,91.91,91.91,91.90,91.90
USDJPY,20100324,143300,91.89,91.90,91.89,91.89
USDJPY,20100324,143400,91.90,91.91,91.90,91.91
USDJPY,20100324,143500,91.90,91.91,91.90,91.90
USDJPY,20100324,143600,91.90,91.90,91.90,91.90
USDJPY,20100324,143700,91.89,91.90,91.89,91.90
USDJPY,20100324,143800,91.89,91.90,91.88,91.90
USDJPY,20100324,143900,91.90,91.90,91.89,91.89
USDJPY,20100324,144000,91.88,91.90,91.87,91.90
USDJPY,20100324,144100,91.90,91.90,91.90,91.90
USDJPY,20100324,144200,91.91,91.91,91.90,91.90
USDJPY,20100324,144300,91.91,91.92,91.90,91.90
USDJPY,20100324,144400,91.91,91.91,91.90,91.90
USDJPY,20100324,144500,91.90,91.91,91.90,91.91
USDJPY,20100324,144600,91.91,91.92,91.90,91.91
USDJPY,20100324,144700,91.91,91.92,91.90,91.90
USDJPY,20100324,144800,91.91,91.91,91.90,91.90
USDJPY,20100324,144900,91.91,91.92,91.90,91.91
USDJPY,20100324,145000,91.90,91.91,91.90,91.90
USDJPY,20100324,145100,91.90,91.90,91.88,91.89
USDJPY,20100324,145200,91.89,91.89,91.89,91.89
USDJPY,20100324,145300,91.88,91.88,91.87,91.88
USDJPY,20100324,145400,91.87,91.89,91.87,91.88
USDJPY,20100324,145500,91.87,91.89,91.86,91.86
USDJPY,20100324,145600,91.87,91.88,91.87,91.87
USDJPY,20100324,145700,91.87,91.87,91.85,91.86
USDJPY,20100324,145800,91.86,91.88,91.86,91.88
USDJPY,20100324,145900,91.87,91.88,91.84,91.84
USDJPY,20100324,150000,91.85,91.86,91.84,91.84
USDJPY,20100324,150100,91.83,91.84,91.82,91.83
USDJPY,20100324,150200,91.82,91.83,91.81,91.82
USDJPY,20100324,150300,91.82,91.82,91.82,91.82
USDJPY,20100324,150400,91.82,91.86,91.82,91.85
USDJPY,20100324,150500,91.86,91.86,91.86,91.86
USDJPY,20100324,150600,91.85,91.85,91.81,91.82
USDJPY,20100324,150700,91.83,91.83,91.81,91.81
USDJPY,20100324,150800,91.80,91.81,91.80,91.80
USDJPY,20100324,150900,91.81,91.81,91.80,91.81
USDJPY,20100324,151000,91.81,91.81,91.77,91.78
USDJPY,20100324,151100,91.77,91.77,91.74,91.74
USDJPY,20100324,151200,91.74,91.74,91.69,91.70
USDJPY,20100324,151300,91.69,91.71,91.69,91.71
USDJPY,20100324,151400,91.70,91.72,91.70,91.71
USDJPY,20100324,151500,91.71,91.71,91.71,91.71
USDJPY,20100324,151600,91.72,91.74,91.71,91.74
USDJPY,20100324,151700,91.73,91.76,91.73,91.75
USDJPY,20100324,151800,91.76,91.76,91.74,91.74
USDJPY,20100324,151900,91.73,91.74,91.72,91.73
USDJPY,20100324,152000,91.74,91.74,91.72,91.72
USDJPY,20100324,152100,91.74,91.74,91.71,91.72
USDJPY,20100324,152200,91.72,91.72,91.70,91.70
USDJPY,20100324,152300,91.71,91.71,91.70,91.70
USDJPY,20100324,152400,91.70,91.70,91.69,91.69
USDJPY,20100324,152500,91.69,91.69,91.68,91.69
USDJPY,20100324,152600,91.68,91.69,91.68,91.68
USDJPY,20100324,152700,91.68,91.70,91.68,91.70
USDJPY,20100324,152800,91.71,91.72,91.71,91.71
USDJPY,20100324,152900,91.72,91.72,91.71,91.72
USDJPY,20100324,153000,91.72,91.73,91.72,91.73
USDJPY,20100324,153100,91.72,91.73,91.72,91.72
USDJPY,20100324,153200,91.72,91.72,91.71,91.72
USDJPY,20100324,153300,91.73,91.73,91.72,91.72
USDJPY,20100324,153400,91.71,91.71,91.70,91.71
USDJPY,20100324,153500,91.70,91.72,91.70,91.72
USDJPY,20100324,153600,91.71,91.72,91.71,91.72
USDJPY,20100324,153700,91.71,91.73,91.71,91.72
USDJPY,20100324,153800,91.72,91.72,91.70,91.72
USDJPY,20100324,153900,91.71,91.72,91.71,91.72
USDJPY,20100324,154000,91.71,91.71,91.70,91.70
USDJPY,20100324,154100,91.70,91.71,91.70,91.70
USDJPY,20100324,154200,91.70,91.70,91.70,91.70
USDJPY,20100324,154300,91.70,91.72,91.70,91.71
USDJPY,20100324,154400,91.72,91.72,91.70,91.70
USDJPY,20100324,154500,91.71,91.72,91.71,91.71
USDJPY,20100324,154600,91.72,91.72,91.71,91.72
USDJPY,20100324,154700,91.72,91.80,91.72,91.80
USDJPY,20100324,154800,91.81,91.81,91.79,91.81
USDJPY,20100324,154900,91.80,91.81,91.79,91.79
USDJPY,20100324,155000,91.79,91.79,91.78,91.78
USDJPY,20100324,155100,91.77,91.77,91.75,91.76
USDJPY,20100324,155200,91.76,91.77,91.76,91.77
USDJPY,20100324,155300,91.78,91.81,91.78,91.81
USDJPY,20100324,155400,91.80,91.81,91.79,91.81
USDJPY,20100324,155500,91.81,91.81,91.80,91.81
USDJPY,20100324,155600,91.81,91.82,91.81,91.82
USDJPY,20100324,155700,91.83,91.84,91.83,91.84
USDJPY,20100324,155800,91.85,91.86,91.84,91.86
USDJPY,20100324,155900,91.87,91.88,91.87,91.87
USDJPY,20100324,160000,91.88,91.89,91.87,91.88
USDJPY,20100324,160100,91.88,91.89,91.86,91.86
USDJPY,20100324,160200,91.85,91.85,91.84,91.85
USDJPY,20100324,160300,91.86,91.86,91.85,91.85
USDJPY,20100324,160400,91.85,91.86,91.85,91.86
USDJPY,20100324,160500,91.87,91.87,91.85,91.86
USDJPY,20100324,160600,91.86,91.86,91.85,91.85
USDJPY,20100324,160700,91.85,91.85,91.84,91.84
USDJPY,20100324,160800,91.85,91.86,91.85,91.86
USDJPY,20100324,160900,91.86,91.87,91.86,91.87
USDJPY,20100324,161000,91.87,91.89,91.86,91.86
USDJPY,20100324,161100,91.87,91.88,91.87,91.87
USDJPY,20100324,161200,91.87,91.89,91.87,91.89
USDJPY,20100324,161300,91.89,91.89,91.87,91.87
USDJPY,20100324,161400,91.88,91.89,91.87,91.88
USDJPY,20100324,161500,91.87,91.87,91.86,91.86
USDJPY,20100324,161600,91.87,91.89,91.86,91.89
USDJPY,20100324,161700,91.88,91.89,91.85,91.85
USDJPY,20100324,161800,91.84,91.84,91.81,91.81
USDJPY,20100324,161900,91.82,91.82,91.78,91.79
USDJPY,20100324,162000,91.80,91.80,91.79,91.79
USDJPY,20100324,162100,91.78,91.78,91.73,91.74
USDJPY,20100324,162200,91.75,91.75,91.71,91.73
USDJPY,20100324,162300,91.72,91.74,91.72,91.74
USDJPY,20100324,162400,91.74,91.78,91.74,91.77
USDJPY,20100324,162500,91.78,91.79,91.78,91.78
USDJPY,20100324,162600,91.79,91.83,91.79,91.83
USDJPY,20100324,162700,91.84,91.87,91.84,91.87
USDJPY,20100324,162800,91.88,91.88,91.86,91.87
USDJPY,20100324,162900,91.86,91.86,91.85,91.85
USDJPY,20100324,163000,91.84,91.84,91.83,91.84
USDJPY,20100324,163100,91.84,91.85,91.84,91.85
USDJPY,20100324,163200,91.86,91.90,91.85,91.90
USDJPY,20100324,163300,91.91,91.94,91.91,91.93
USDJPY,20100324,163400,91.92,91.92,91.89,91.90
USDJPY,20100324,163500,91.89,91.90,91.88,91.89
USDJPY,20100324,163600,91.89,91.89,91.88,91.88
USDJPY,20100324,163700,91.87,91.88,91.87,91.88
USDJPY,20100324,163800,91.89,91.89,91.86,91.86
USDJPY,20100324,163900,91.86,91.88,91.86,91.88
USDJPY,20100324,164000,91.89,91.89,91.89,91.89
USDJPY,20100324,164100,91.89,91.90,91.87,91.87
USDJPY,20100324,164200,91.87,91.87,91.86,91.87
USDJPY,20100324,164300,91.88,91.88,91.85,91.85
USDJPY,20100324,164400,91.85,91.85,91.84,91.84
USDJPY,20100324,164500,91.84,91.84,91.82,91.82
USDJPY,20100324,164600,91.81,91.81,91.81,91.81
USDJPY,20100324,164700,91.81,91.82,91.81,91.81
USDJPY,20100324,164800,91.81,91.81,91.80,91.81
USDJPY,20100324,164900,91.82,91.83,91.81,91.83
USDJPY,20100324,165000,91.85,91.85,91.84,91.85
USDJPY,20100324,165100,91.85,91.85,91.84,91.85
USDJPY,20100324,165200,91.84,91.84,91.83,91.83
USDJPY,20100324,165300,91.84,91.85,91.83,91.85
USDJPY,20100324,165400,91.85,91.85,91.84,91.84
USDJPY,20100324,165500,91.84,91.84,91.83,91.83
USDJPY,20100324,165600,91.83,91.83,91.81,91.81
USDJPY,20100324,165700,91.82,91.82,91.81,91.81
USDJPY,20100324,165800,91.81,91.81,91.81,91.81
USDJPY,20100324,165900,91.81,91.83,91.81,91.83
USDJPY,20100324,170000,91.84,91.86,91.84,91.86
USDJPY,20100324,170100,91.87,91.87,91.85,91.86
USDJPY,20100324,170200,91.86,91.87,91.85,91.87
USDJPY,20100324,170300,91.89,91.90,91.89,91.90
USDJPY,20100324,170400,91.91,91.95,91.90,91.93
USDJPY,20100324,170500,91.94,91.94,91.92,91.93
USDJPY,20100324,170600,91.92,91.94,91.92,91.94
USDJPY,20100324,170700,91.95,91.96,91.94,91.94
USDJPY,20100324,170800,91.94,91.95,91.94,91.95
USDJPY,20100324,170900,91.96,91.99,91.96,91.96
USDJPY,20100324,171000,91.96,91.98,91.95,91.97
USDJPY,20100324,171100,91.96,91.97,91.95,91.96
USDJPY,20100324,171200,91.95,91.95,91.94,91.94
USDJPY,20100324,171300,91.93,91.94,91.92,91.92
USDJPY,20100324,171400,91.93,91.97,91.92,91.97
USDJPY,20100324,171500,91.98,92.00,91.98,92.00
USDJPY,20100324,171600,92.01,92.02,92.00,92.00
USDJPY,20100324,171700,92.00,92.00,92.00,92.00
USDJPY,20100324,171800,91.99,91.99,91.97,91.97
USDJPY,20100324,171900,91.98,91.98,91.97,91.98
USDJPY,20100324,172000,91.98,91.99,91.98,91.99
USDJPY,20100324,172100,91.99,91.99,91.98,91.98
USDJPY,20100324,172200,91.99,92.01,91.99,92.00
USDJPY,20100324,172300,92.00,92.01,92.00,92.01
USDJPY,20100324,172400,92.01,92.02,92.01,92.01
USDJPY,20100324,172500,92.02,92.03,92.02,92.03
USDJPY,20100324,172600,92.03,92.04,92.03,92.04
USDJPY,20100324,172700,92.04,92.06,92.04,92.06
USDJPY,20100324,172800,92.07,92.14,92.07,92.11
USDJPY,20100324,172900,92.12,92.16,92.11,92.15
USDJPY,20100324,173000,92.15,92.15,92.13,92.14
USDJPY,20100324,173100,92.12,92.12,92.08,92.08
USDJPY,20100324,173200,92.09,92.14,92.08,92.13
USDJPY,20100324,173300,92.14,92.14,92.12,92.12
USDJPY,20100324,173400,92.12,92.14,92.10,92.14
USDJPY,20100324,173500,92.15,92.16,92.14,92.14
USDJPY,20100324,173600,92.14,92.14,92.10,92.10
USDJPY,20100324,173700,92.09,92.12,92.09,92.11
USDJPY,20100324,173800,92.10,92.11,92.09,92.09
USDJPY,20100324,173900,92.10,92.10,92.06,92.07
USDJPY,20100324,174000,92.06,92.07,92.06,92.07
USDJPY,20100324,174100,92.06,92.06,92.05,92.05
USDJPY,20100324,174200,92.06,92.06,92.01,92.01
USDJPY,20100324,174300,92.02,92.03,92.02,92.02
USDJPY,20100324,174400,92.01,92.01,91.96,91.97
USDJPY,20100324,174500,91.98,92.00,91.94,91.94
USDJPY,20100324,174600,91.93,91.94,91.92,91.94
USDJPY,20100324,174700,91.95,91.96,91.95,91.96
USDJPY,20100324,174800,91.97,91.97,91.95,91.96
USDJPY,20100324,174900,91.95,91.95,91.92,91.94
USDJPY,20100324,175000,91.94,91.95,91.94,91.95
USDJPY,20100324,175100,91.96,91.97,91.96,91.97
USDJPY,20100324,175200,91.96,91.96,91.96,91.96
USDJPY,20100324,175300,91.96,91.97,91.96,91.97
USDJPY,20100324,175400,91.98,91.99,91.97,91.99
USDJPY,20100324,175500,92.00,92.01,92.00,92.00
USDJPY,20100324,175600,92.01,92.01,92.00,92.01
USDJPY,20100324,175700,92.01,92.02,92.01,92.02
USDJPY,20100324,175800,92.02,92.02,92.00,92.00
USDJPY,20100324,175900,91.99,92.01,91.99,92.01
USDJPY,20100324,180000,92.01,92.02,92.01,92.01
USDJPY,20100324,180100,92.02,92.02,92.00,92.00
USDJPY,20100324,180200,92.00,92.19,91.98,92.18
USDJPY,20100324,180300,92.17,92.20,92.14,92.17
USDJPY,20100324,180400,92.15,92.16,92.13,92.16
USDJPY,20100324,180500,92.17,92.20,92.16,92.17
USDJPY,20100324,180600,92.18,92.18,92.14,92.15
USDJPY,20100324,180700,92.16,92.16,92.10,92.10
USDJPY,20100324,180800,92.09,92.09,92.06,92.08
USDJPY,20100324,180900,92.07,92.09,92.07,92.08
USDJPY,20100324,181000,92.09,92.09,92.04,92.06
USDJPY,20100324,181100,92.06,92.06,92.03,92.03
USDJPY,20100324,181200,92.04,92.06,92.04,92.05
USDJPY,20100324,181300,92.06,92.07,92.05,92.06
USDJPY,20100324,181400,92.05,92.10,92.05,92.08
USDJPY,20100324,181500,92.08,92.11,92.08,92.10
USDJPY,20100324,181600,92.10,92.11,92.09,92.11
USDJPY,20100324,181700,92.10,92.12,92.09,92.12
USDJPY,20100324,181800,92.11,92.12,92.11,92.12
USDJPY,20100324,181900,92.13,92.17,92.13,92.14
USDJPY,20100324,182000,92.15,92.20,92.15,92.16
USDJPY,20100324,182100,92.15,92.17,92.15,92.15
USDJPY,20100324,182200,92.14,92.14,92.07,92.07
USDJPY,20100324,182300,92.08,92.08,92.06,92.06
USDJPY,20100324,182400,92.06,92.10,92.06,92.10
USDJPY,20100324,182500,92.11,92.11,92.09,92.10
USDJPY,20100324,182600,92.10,92.14,92.10,92.14
USDJPY,20100324,182700,92.13,92.13,92.08,92.09
USDJPY,20100324,182800,92.09,92.12,92.09,92.12
USDJPY,20100324,182900,92.11,92.11,92.09,92.11
USDJPY,20100324,183000,92.11,92.13,92.11,92.12
USDJPY,20100324,183100,92.13,92.13,92.11,92.12
USDJPY,20100324,183200,92.12,92.12,92.11,92.11
USDJPY,20100324,183300,92.10,92.11,92.10,92.11
USDJPY,20100324,183400,92.11,92.11,92.10,92.10
USDJPY,20100324,183500,92.11,92.12,92.11,92.12
USDJPY,20100324,183600,92.12,92.14,92.12,92.14
USDJPY,20100324,183700,92.13,92.13,92.12,92.12
USDJPY,20100324,183800,92.12,92.12,92.11,92.12
USDJPY,20100324,183900,92.11,92.11,92.10,92.10
USDJPY,20100324,184000,92.09,92.10,92.08,92.10
USDJPY,20100324,184100,92.09,92.09,92.06,92.07
USDJPY,20100324,184200,92.08,92.09,92.08,92.09
USDJPY,20100324,184300,92.08,92.08,92.06,92.08
USDJPY,20100324,184400,92.08,92.08,92.05,92.08
USDJPY,20100324,184500,92.09,92.09,92.08,92.08
USDJPY,20100324,184600,92.08,92.09,92.08,92.09
USDJPY,20100324,184700,92.09,92.09,92.08,92.08
USDJPY,20100324,184800,92.08,92.09,92.06,92.06
USDJPY,20100324,184900,92.05,92.05,92.04,92.05
USDJPY,20100324,185000,92.06,92.06,92.04,92.04
USDJPY,20100324,185100,92.04,92.05,92.04,92.05
USDJPY,20100324,185200,92.05,92.05,92.04,92.04
USDJPY,20100324,185300,92.04,92.05,92.04,92.05
USDJPY,20100324,185400,92.05,92.05,92.04,92.05
USDJPY,20100324,185500,92.04,92.04,92.03,92.04
USDJPY,20100324,185600,92.03,92.04,92.03,92.04
USDJPY,20100324,185700,92.03,92.03,92.01,92.01
USDJPY,20100324,185800,92.02,92.02,92.01,92.01
USDJPY,20100324,185900,92.02,92.02,91.99,92.00
USDJPY,20100324,190000,91.99,91.99,91.98,91.99
USDJPY,20100324,190100,92.00,92.00,91.97,91.97
USDJPY,20100324,190200,91.98,92.00,91.98,92.00
USDJPY,20100324,190300,92.00,92.01,92.00,92.00
USDJPY,20100324,190400,92.01,92.03,92.01,92.03
USDJPY,20100324,190500,92.03,92.03,92.01,92.01
USDJPY,20100324,190600,92.01,92.02,92.01,92.01
USDJPY,20100324,190700,92.02,92.02,92.01,92.01
USDJPY,20100324,190800,92.02,92.02,91.99,92.00
USDJPY,20100324,190900,92.00,92.00,91.99,91.99
USDJPY,20100324,191000,91.99,92.00,91.99,92.00
USDJPY,20100324,191100,92.01,92.01,91.96,91.96
USDJPY,20100324,191200,91.96,91.96,91.96,91.96
USDJPY,20100324,191300,91.95,91.96,91.95,91.95
USDJPY,20100324,191400,91.96,91.96,91.92,91.94
USDJPY,20100324,191500,91.94,91.95,91.94,91.95
USDJPY,20100324,191600,91.96,91.97,91.95,91.96
USDJPY,20100324,191700,91.96,91.96,91.96,91.96
USDJPY,20100324,191800,91.96,91.96,91.95,91.96
USDJPY,20100324,191900,91.96,91.97,91.96,91.96
USDJPY,20100324,192000,91.95,91.97,91.95,91.97
USDJPY,20100324,192100,91.97,91.97,91.97,91.97
USDJPY,20100324,192200,91.97,91.97,91.97,91.97
USDJPY,20100324,192300,91.98,92.00,91.98,91.99
USDJPY,20100324,192400,91.98,91.99,91.98,91.99
USDJPY,20100324,192500,91.98,91.99,91.98,91.99
USDJPY,20100324,192600,92.00,92.01,91.99,91.99
USDJPY,20100324,192700,91.99,92.00,91.99,92.00
USDJPY,20100324,192800,92.01,92.03,92.01,92.02
USDJPY,20100324,192900,92.01,92.04,92.01,92.03
USDJPY,20100324,193000,92.02,92.02,92.01,92.01
USDJPY,20100324,193100,92.02,92.03,92.02,92.03
USDJPY,20100324,193200,92.04,92.05,92.03,92.04
USDJPY,20100324,193300,92.05,92.06,92.05,92.06
USDJPY,20100324,193400,92.06,92.06,92.05,92.06
USDJPY,20100324,193500,92.07,92.07,92.06,92.06
USDJPY,20100324,193600,92.06,92.06,92.04,92.05
USDJPY,20100324,193700,92.06,92.06,92.06,92.06
USDJPY,20100324,193800,92.06,92.06,92.06,92.06
USDJPY,20100324,193900,92.06,92.06,92.05,92.06
USDJPY,20100324,194000,92.06,92.07,92.06,92.07
USDJPY,20100324,194100,92.07,92.07,92.05,92.05
USDJPY,20100324,194200,92.05,92.05,92.05,92.05
USDJPY,20100324,194300,92.04,92.04,92.04,92.04
USDJPY,20100324,194400,92.04,92.04,92.03,92.03
USDJPY,20100324,194500,92.03,92.04,92.03,92.04
USDJPY,20100324,194600,92.04,92.05,92.04,92.04
USDJPY,20100324,194700,92.04,92.04,92.03,92.03
USDJPY,20100324,194800,92.03,92.03,92.03,92.03
USDJPY,20100324,194900,92.02,92.03,92.02,92.03
USDJPY,20100324,195000,92.03,92.05,92.03,92.05
USDJPY,20100324,195100,92.06,92.09,92.06,92.09
USDJPY,20100324,195200,92.08,92.08,92.06,92.06
USDJPY,20100324,195300,92.06,92.06,92.04,92.04
USDJPY,20100324,195400,92.04,92.04,92.03,92.03
USDJPY,20100324,195500,92.03,92.04,92.03,92.04
USDJPY,20100324,195600,92.03,92.03,92.03,92.03
USDJPY,20100324,195700,92.02,92.03,92.02,92.02
USDJPY,20100324,195800,92.02,92.02,92.01,92.01
USDJPY,20100324,195900,92.01,92.01,92.01,92.01
USDJPY,20100324,200000,92.02,92.08,92.01,92.08
USDJPY,20100324,200100,92.07,92.08,92.06,92.06
USDJPY,20100324,200200,92.06,92.06,92.06,92.06
USDJPY,20100324,200300,92.05,92.05,92.03,92.03
USDJPY,20100324,200400,92.04,92.07,92.04,92.07
USDJPY,20100324,200500,92.08,92.08,92.07,92.07
USDJPY,20100324,200600,92.06,92.06,92.06,92.06
USDJPY,20100324,200700,92.06,92.06,92.06,92.06
USDJPY,20100324,200800,92.06,92.06,92.06,92.06
USDJPY,20100324,200900,92.06,92.06,92.06,92.06
USDJPY,20100324,201000,92.06,92.06,92.06,92.06
USDJPY,20100324,201100,92.07,92.11,92.07,92.10
USDJPY,20100324,201200,92.10,92.11,92.09,92.11
USDJPY,20100324,201300,92.11,92.11,92.10,92.11
USDJPY,20100324,201400,92.11,92.11,92.11,92.11
USDJPY,20100324,201500,92.11,92.11,92.10,92.10
USDJPY,20100324,201600,92.10,92.10,92.10,92.10
USDJPY,20100324,201700,92.11,92.11,92.11,92.11
USDJPY,20100324,201800,92.11,92.11,92.10,92.10
USDJPY,20100324,201900,92.10,92.11,92.10,92.11
USDJPY,20100324,202000,92.11,92.12,92.11,92.12
USDJPY,20100324,202100,92.12,92.12,92.11,92.11
USDJPY,20100324,202200,92.12,92.12,92.11,92.11
USDJPY,20100324,202300,92.11,92.11,92.11,92.11
USDJPY,20100324,202400,92.11,92.11,92.10,92.10
USDJPY,20100324,202500,92.11,92.11,92.10,92.11
USDJPY,20100324,202600,92.11,92.12,92.10,92.12
USDJPY,20100324,202700,92.11,92.12,92.11,92.12
USDJPY,20100324,202800,92.11,92.11,92.11,92.11
USDJPY,20100324,202900,92.11,92.12,92.11,92.11
USDJPY,20100324,203000,92.11,92.12,92.11,92.12
USDJPY,20100324,203100,92.12,92.12,92.12,92.12
USDJPY,20100324,203200,92.13,92.14,92.13,92.13
USDJPY,20100324,203300,92.13,92.13,92.13,92.13
USDJPY,20100324,203400,92.14,92.14,92.13,92.13
USDJPY,20100324,203500,92.13,92.13,92.12,92.13
USDJPY,20100324,203600,92.13,92.13,92.13,92.13
USDJPY,20100324,203700,92.13,92.13,92.12,92.12
USDJPY,20100324,203800,92.12,92.12,92.12,92.12
USDJPY,20100324,203900,92.12,92.12,92.11,92.12
USDJPY,20100324,204000,92.12,92.12,92.11,92.12
USDJPY,20100324,204100,92.12,92.12,92.12,92.12
USDJPY,20100324,204200,92.11,92.11,92.11,92.11
USDJPY,20100324,204300,92.10,92.11,92.10,92.10
USDJPY,20100324,204400,92.10,92.11,92.10,92.10
USDJPY,20100324,204500,92.10,92.11,92.10,92.10
USDJPY,20100324,204600,92.11,92.11,92.11,92.11
USDJPY,20100324,204700,92.11,92.12,92.11,92.12
USDJPY,20100324,204800,92.12,92.13,92.12,92.12
USDJPY,20100324,204900,92.12,92.12,92.12,92.12
USDJPY,20100324,205000,92.12,92.12,92.12,92.12
USDJPY,20100324,205100,92.13,92.14,92.13,92.14
USDJPY,20100324,205200,92.14,92.14,92.14,92.14
USDJPY,20100324,205300,92.14,92.14,92.14,92.14
USDJPY,20100324,205400,92.14,92.14,92.13,92.13
USDJPY,20100324,205500,92.13,92.13,92.12,92.13
USDJPY,20100324,205600,92.13,92.13,92.13,92.13
USDJPY,20100324,205700,92.14,92.14,92.13,92.13
USDJPY,20100324,205800,92.13,92.14,92.13,92.14
USDJPY,20100324,205900,92.14,92.14,92.14,92.14
USDJPY,20100324,210000,92.13,92.14,92.12,92.13
USDJPY,20100324,210100,92.14,92.14,92.13,92.13
USDJPY,20100324,210200,92.14,92.17,92.14,92.17
USDJPY,20100324,210300,92.18,92.18,92.16,92.17
USDJPY,20100324,210400,92.17,92.18,92.17,92.18
USDJPY,20100324,210500,92.18,92.18,92.18,92.18
USDJPY,20100324,210600,92.18,92.18,92.18,92.18
USDJPY,20100324,210700,92.18,92.19,92.18,92.18
USDJPY,20100324,210800,92.19,92.19,92.18,92.18
USDJPY,20100324,210900,92.17,92.17,92.15,92.15
USDJPY,20100324,211000,92.16,92.16,92.15,92.16
USDJPY,20100324,211100,92.15,92.16,92.15,92.15
USDJPY,20100324,211200,92.16,92.17,92.16,92.17
USDJPY,20100324,211300,92.17,92.17,92.17,92.17
USDJPY,20100324,211400,92.17,92.17,92.17,92.17
USDJPY,20100324,211500,92.17,92.18,92.17,92.18
USDJPY,20100324,211600,92.18,92.24,92.18,92.24
USDJPY,20100324,211700,92.23,92.23,92.21,92.23
USDJPY,20100324,211800,92.22,92.27,92.22,92.27
USDJPY,20100324,211900,92.28,92.33,92.27,92.33
USDJPY,20100324,212000,92.34,92.37,92.34,92.35
USDJPY,20100324,212100,92.35,92.35,92.32,92.32
USDJPY,20100324,212200,92.31,92.31,92.31,92.31
USDJPY,20100324,212300,92.31,92.35,92.31,92.34
USDJPY,20100324,212400,92.35,92.35,92.31,92.32
USDJPY,20100324,212500,92.31,92.34,92.31,92.34
USDJPY,20100324,212600,92.33,92.36,92.33,92.35
USDJPY,20100324,212700,92.35,92.35,92.32,92.32
USDJPY,20100324,212800,92.31,92.32,92.31,92.32
USDJPY,20100324,212900,92.32,92.32,92.30,92.30
USDJPY,20100324,213000,92.29,92.31,92.28,92.31
USDJPY,20100324,213100,92.31,92.31,92.29,92.29
USDJPY,20100324,213200,92.28,92.28,92.28,92.28
USDJPY,20100324,213300,92.28,92.29,92.28,92.29
USDJPY,20100324,213400,92.28,92.28,92.26,92.26
USDJPY,20100324,213500,92.27,92.27,92.27,92.27
USDJPY,20100324,213600,92.27,92.27,92.25,92.25
USDJPY,20100324,213700,92.25,92.25,92.25,92.25
USDJPY,20100324,213800,92.24,92.24,92.22,92.22
USDJPY,20100324,213900,92.22,92.22,92.22,92.22
USDJPY,20100324,214000,92.22,92.25,92.21,92.24
USDJPY,20100324,214100,92.25,92.25,92.25,92.25
USDJPY,20100324,214200,92.25,92.25,92.24,92.24
USDJPY,20100324,214300,92.24,92.25,92.24,92.25
USDJPY,20100324,214400,92.23,92.25,92.22,92.22
USDJPY,20100324,214500,92.22,92.22,92.22,92.22
USDJPY,20100324,214600,92.21,92.23,92.20,92.23
USDJPY,20100324,214700,92.23,92.24,92.22,92.24
USDJPY,20100324,214800,92.24,92.24,92.21,92.21
USDJPY,20100324,214900,92.21,92.22,92.21,92.22
USDJPY,20100324,215000,92.22,92.23,92.21,92.23
USDJPY,20100324,215100,92.23,92.23,92.22,92.22
USDJPY,20100324,215200,92.21,92.21,92.21,92.21
USDJPY,20100324,215300,92.22,92.24,92.22,92.24
USDJPY,20100324,215400,92.23,92.24,92.23,92.23
USDJPY,20100324,215500,92.23,92.24,92.23,92.24
USDJPY,20100324,215600,92.25,92.26,92.24,92.25
USDJPY,20100324,215700,92.24,92.26,92.24,92.26
USDJPY,20100324,215800,92.26,92.27,92.26,92.27
USDJPY,20100324,215900,92.27,92.27,92.25,92.27
USDJPY,20100324,220000,92.28,92.29,92.27,92.28
USDJPY,20100324,220100,92.28,92.28,92.27,92.27
USDJPY,20100324,220200,92.26,92.26,92.24,92.26
USDJPY,20100324,220300,92.25,92.26,92.25,92.25
USDJPY,20100324,220400,92.26,92.29,92.26,92.29
USDJPY,20100324,220500,92.29,92.29,92.28,92.29
USDJPY,20100324,220600,92.30,92.30,92.29,92.30
USDJPY,20100324,220700,92.31,92.31,92.27,92.27
USDJPY,20100324,220800,92.26,92.27,92.26,92.26
USDJPY,20100324,220900,92.26,92.26,92.25,92.26
USDJPY,20100324,221000,92.26,92.26,92.25,92.25
USDJPY,20100324,221100,92.25,92.25,92.25,92.25
USDJPY,20100324,221200,92.26,92.26,92.25,92.25
USDJPY,20100324,221300,92.26,92.26,92.23,92.23
USDJPY,20100324,221400,92.23,92.23,92.22,92.23
USDJPY,20100324,221500,92.23,92.23,92.22,92.22
USDJPY,20100324,221600,92.22,92.22,92.22,92.22
USDJPY,20100324,221700,92.22,92.22,92.22,92.22
USDJPY,20100324,221800,92.21,92.22,92.21,92.22
USDJPY,20100324,221900,92.22,92.22,92.22,92.22
USDJPY,20100324,222000,92.21,92.21,92.20,92.20
USDJPY,20100324,222100,92.20,92.21,92.20,92.20
USDJPY,20100324,222200,92.21,92.21,92.19,92.19
USDJPY,20100324,222300,92.20,92.20,92.20,92.20
USDJPY,20100324,222400,92.20,92.21,92.20,92.21
USDJPY,20100324,222500,92.22,92.22,92.21,92.21
USDJPY,20100324,222600,92.21,92.23,92.21,92.23
USDJPY,20100324,222700,92.24,92.24,92.24,92.24
USDJPY,20100324,222800,92.24,92.25,92.23,92.24
USDJPY,20100324,222900,92.24,92.26,92.24,92.26
USDJPY,20100324,223000,92.26,92.26,92.26,92.26
USDJPY,20100324,223100,92.25,92.26,92.24,92.25
USDJPY,20100324,223200,92.26,92.27,92.25,92.27
USDJPY,20100324,223300,92.28,92.28,92.27,92.27
USDJPY,20100324,223400,92.28,92.28,92.27,92.28
USDJPY,20100324,223500,92.27,92.28,92.27,92.28
USDJPY,20100324,223600,92.28,92.29,92.28,92.29
USDJPY,20100324,223700,92.29,92.29,92.29,92.29
USDJPY,20100324,223800,92.28,92.28,92.28,92.28
USDJPY,20100324,223900,92.28,92.28,92.28,92.28
USDJPY,20100324,224000,92.28,92.28,92.27,92.28
USDJPY,20100324,224100,92.28,92.28,92.27,92.27
USDJPY,20100324,224200,92.27,92.28,92.25,92.25
USDJPY,20100324,224300,92.26,92.26,92.25,92.25
USDJPY,20100324,224400,92.24,92.25,92.24,92.25
USDJPY,20100324,224500,92.25,92.25,92.24,92.24
USDJPY,20100324,224600,92.25,92.26,92.25,92.25
USDJPY,20100324,224700,92.25,92.25,92.23,92.23
USDJPY,20100324,224800,92.22,92.24,92.21,92.24
USDJPY,20100324,224900,92.23,92.24,92.23,92.23
USDJPY,20100324,225000,92.24,92.24,92.23,92.23
USDJPY,20100324,225100,92.22,92.23,92.22,92.23
USDJPY,20100324,225200,92.23,92.23,92.22,92.22
USDJPY,20100324,225300,92.22,92.22,92.20,92.20
USDJPY,20100324,225400,92.21,92.21,92.20,92.20
USDJPY,20100324,225500,92.19,92.19,92.16,92.16
USDJPY,20100324,225600,92.17,92.17,92.16,92.16
USDJPY,20100324,225700,92.16,92.17,92.16,92.16
USDJPY,20100324,225800,92.16,92.16,92.16,92.16
USDJPY,20100324,225900,92.15,92.15,92.13,92.14
USDJPY,20100324,230000,92.15,92.15,92.14,92.15
USDJPY,20100324,230100,92.15,92.15,92.15,92.15
USDJPY,20100324,230200,92.15,92.16,92.15,92.16
USDJPY,20100324,230300,92.16,92.16,92.16,92.16
USDJPY,20100324,230400,92.16,92.16,92.16,92.16
USDJPY,20100324,230500,92.16,92.16,92.13,92.13
USDJPY,20100324,230600,92.13,92.13,92.13,92.13
USDJPY,20100324,230700,92.12,92.12,92.11,92.12
USDJPY,20100324,230800,92.12,92.12,92.11,92.12
USDJPY,20100324,230900,92.12,92.14,92.12,92.13
USDJPY,20100324,231000,92.13,92.14,92.13,92.14
USDJPY,20100324,231100,92.14,92.14,92.14,92.14
USDJPY,20100324,231200,92.14,92.14,92.14,92.14
USDJPY,20100324,231300,92.14,92.15,92.14,92.15
USDJPY,20100324,231400,92.14,92.14,92.14,92.14
USDJPY,20100324,231500,92.15,92.15,92.14,92.14
USDJPY,20100324,231600,92.14,92.14,92.14,92.14
USDJPY,20100324,231700,92.14,92.15,92.14,92.14
USDJPY,20100324,231800,92.14,92.14,92.14,92.14
USDJPY,20100324,231900,92.13,92.14,92.12,92.12
USDJPY,20100324,232000,92.12,92.14,92.12,92.14
USDJPY,20100324,232100,92.15,92.15,92.15,92.15
USDJPY,20100324,232200,92.14,92.15,92.14,92.15
USDJPY,20100324,232300,92.15,92.15,92.14,92.14
USDJPY,20100324,232400,92.14,92.14,92.13,92.13
USDJPY,20100324,232500,92.12,92.13,92.12,92.12
USDJPY,20100324,232600,92.13,92.14,92.13,92.14
USDJPY,20100324,232700,92.14,92.14,92.13,92.13
USDJPY,20100324,232800,92.13,92.13,92.12,92.12
USDJPY,20100324,232900,92.13,92.14,92.13,92.13
USDJPY,20100324,233000,92.12,92.12,92.11,92.11
USDJPY,20100324,233100,92.12,92.14,92.12,92.14
USDJPY,20100324,233200,92.14,92.14,92.13,92.14
USDJPY,20100324,233300,92.13,92.13,92.12,92.13
USDJPY,20100324,233400,92.14,92.14,92.11,92.12
USDJPY,20100324,233500,92.12,92.12,92.11,92.11
USDJPY,20100324,233600,92.10,92.11,92.10,92.11
USDJPY,20100324,233700,92.11,92.12,92.11,92.11
USDJPY,20100324,233800,92.11,92.11,92.10,92.11
USDJPY,20100324,233900,92.11,92.11,92.10,92.11
USDJPY,20100324,234000,92.11,92.11,92.11,92.11
USDJPY,20100324,234100,92.12,92.14,92.11,92.14
USDJPY,20100324,234200,92.14,92.14,92.14,92.14
USDJPY,20100324,234300,92.14,92.14,92.13,92.13
USDJPY,20100324,234400,92.13,92.14,92.13,92.14
USDJPY,20100324,234500,92.14,92.14,92.14,92.14
USDJPY,20100324,234600,92.14,92.14,92.14,92.14
USDJPY,20100324,234700,92.13,92.13,92.13,92.13
USDJPY,20100324,234800,92.13,92.13,92.13,92.13
USDJPY,20100324,234900,92.13,92.13,92.13,92.13
USDJPY,20100324,235000,92.13,92.13,92.12,92.12
USDJPY,20100324,235100,92.11,92.11,92.11,92.11
USDJPY,20100324,235200,92.11,92.12,92.11,92.12
USDJPY,20100324,235300,92.11,92.13,92.11,92.13
USDJPY,20100324,235400,92.13,92.13,92.12,92.12
USDJPY,20100324,235500,92.12,92.12,92.11,92.11
USDJPY,20100324,235600,92.11,92.12,92.11,92.11
USDJPY,20100324,235700,92.12,92.12,92.10,92.10
USDJPY,20100324,235800,92.11,92.11,92.10,92.11
USDJPY,20100324,235900,92.11,92.11,92.10,92.10
USDJPY,20100325,000000,92.10,92.10,92.10,92.10
EURGBP,20100324,000100,0.8971,0.8971,0.8971,0.8971
EURGBP,20100324,000200,0.8971,0.8971,0.8971,0.8971
EURGBP,20100324,000300,0.8971,0.8972,0.8971,0.8972
EURGBP,20100324,000400,0.8973,0.8973,0.8972,0.8972
EURGBP,20100324,000500,0.8973,0.8973,0.8972,0.8972
EURGBP,20100324,000600,0.8973,0.8973,0.8973,0.8973
EURGBP,20100324,000700,0.8973,0.8973,0.8973,0.8973
EURGBP,20100324,000800,0.8972,0.8972,0.8971,0.8972
EURGBP,20100324,000900,0.8972,0.8972,0.8972,0.8972
EURGBP,20100324,001000,0.8971,0.8971,0.8970,0.8971
EURGBP,20100324,001100,0.8970,0.8972,0.8969,0.8969
EURGBP,20100324,001200,0.8970,0.8970,0.8967,0.8970
EURGBP,20100324,001300,0.8971,0.8972,0.8970,0.8972
EURGBP,20100324,001400,0.8973,0.8973,0.8972,0.8973
EURGBP,20100324,001500,0.8974,0.8974,0.8972,0.8973
EURGBP,20100324,001600,0.8974,0.8974,0.8972,0.8972
EURGBP,20100324,001700,0.8971,0.8971,0.8970,0.8970
EURGBP,20100324,001800,0.8969,0.8970,0.8969,0.8969
EURGBP,20100324,001900,0.8970,0.8970,0.8969,0.8969
EURGBP,20100324,002000,0.8968,0.8969,0.8968,0.8969
EURGBP,20100324,002100,0.8970,0.8970,0.8970,0.8970
EURGBP,20100324,002200,0.8970,0.8970,0.8969,0.8969
EURGBP,20100324,002300,0.8969,0.8969,0.8969,0.8969
EURGBP,20100324,002400,0.8969,0.8969,0.8969,0.8969
EURGBP,20100324,002500,0.8969,0.8969,0.8969,0.8969
EURGBP,20100324,002600,0.8969,0.8969,0.8968,0.8968
EURGBP,20100324,002700,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,002800,0.8967,0.8968,0.8967,0.8967
EURGBP,20100324,002900,0.8968,0.8968,0.8967,0.8967
EURGBP,20100324,003000,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,003100,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,003200,0.8968,0.8968,0.8967,0.8967
EURGBP,20100324,003300,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,003400,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,003500,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,003600,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,003700,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,003800,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,003900,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,004000,0.8966,0.8966,0.8965,0.8965
EURGBP,20100324,004100,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,004200,0.8966,0.8968,0.8966,0.8967
EURGBP,20100324,004300,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,004400,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,004500,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,004600,0.8965,0.8966,0.8965,0.8966
EURGBP,20100324,004700,0.8966,0.8966,0.8965,0.8966
EURGBP,20100324,004800,0.8966,0.8967,0.8965,0.8966
EURGBP,20100324,004900,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,005000,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,005100,0.8965,0.8965,0.8963,0.8964
EURGBP,20100324,005200,0.8963,0.8964,0.8963,0.8963
EURGBP,20100324,005300,0.8964,0.8964,0.8963,0.8963
EURGBP,20100324,005400,0.8963,0.8963,0.8962,0.8962
EURGBP,20100324,005500,0.8963,0.8963,0.8962,0.8963
EURGBP,20100324,005600,0.8964,0.8964,0.8963,0.8963
EURGBP,20100324,005700,0.8964,0.8964,0.8963,0.8963
EURGBP,20100324,005800,0.8964,0.8964,0.8963,0.8964
EURGBP,20100324,005900,0.8963,0.8964,0.8963,0.8964
EURGBP,20100324,010000,0.8964,0.8965,0.8964,0.8964
EURGBP,20100324,010100,0.8965,0.8965,0.8963,0.8963
EURGBP,20100324,010200,0.8964,0.8965,0.8963,0.8965
EURGBP,20100324,010300,0.8964,0.8965,0.8964,0.8965
EURGBP,20100324,010400,0.8964,0.8966,0.8964,0.8965
EURGBP,20100324,010500,0.8964,0.8964,0.8963,0.8964
EURGBP,20100324,010600,0.8963,0.8965,0.8963,0.8964
EURGBP,20100324,010700,0.8963,0.8964,0.8963,0.8963
EURGBP,20100324,010800,0.8964,0.8964,0.8964,0.8964
EURGBP,20100324,010900,0.8963,0.8964,0.8963,0.8963
EURGBP,20100324,011000,0.8964,0.8964,0.8963,0.8963
EURGBP,20100324,011100,0.8964,0.8964,0.8963,0.8963
EURGBP,20100324,011200,0.8964,0.8964,0.8964,0.8964
EURGBP,20100324,011300,0.8964,0.8965,0.8964,0.8965
EURGBP,20100324,011400,0.8964,0.8964,0.8963,0.8963
EURGBP,20100324,011500,0.8964,0.8964,0.8963,0.8964
EURGBP,20100324,011600,0.8963,0.8964,0.8963,0.8964
EURGBP,20100324,011700,0.8964,0.8964,0.8964,0.8964
EURGBP,20100324,011800,0.8964,0.8965,0.8964,0.8964
EURGBP,20100324,011900,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,012000,0.8965,0.8965,0.8964,0.8965
EURGBP,20100324,012100,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,012200,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,012300,0.8964,0.8965,0.8964,0.8965
EURGBP,20100324,012400,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,012500,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,012600,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,012700,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,012800,0.8966,0.8966,0.8965,0.8965
EURGBP,20100324,012900,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,013000,0.8966,0.8966,0.8965,0.8966
EURGBP,20100324,013100,0.8966,0.8968,0.8966,0.8967
EURGBP,20100324,013200,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,013300,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,013400,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,013500,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,013600,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,013700,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,013800,0.8968,0.8968,0.8967,0.8967
EURGBP,20100324,013900,0.8968,0.8968,0.8967,0.8967
EURGBP,20100324,014000,0.8968,0.8969,0.8967,0.8968
EURGBP,20100324,014100,0.8968,0.8968,0.8967,0.8967
EURGBP,20100324,014200,0.8968,0.8968,0.8967,0.8967
EURGBP,20100324,014300,0.8968,0.8968,0.8967,0.8967
EURGBP,20100324,014400,0.8968,0.8968,0.8967,0.8967
EURGBP,20100324,014500,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,014600,0.8967,0.8968,0.8967,0.8967
EURGBP,20100324,014700,0.8968,0.8968,0.8967,0.8967
EURGBP,20100324,014800,0.8968,0.8968,0.8967,0.8967
EURGBP,20100324,014900,0.8967,0.8968,0.8967,0.8967
EURGBP,20100324,015000,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,015100,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,015200,0.8968,0.8968,0.8968,0.8968
EURGBP,20100324,015300,0.8968,0.8968,0.8967,0.8968
EURGBP,20100324,015400,0.8967,0.8968,0.8967,0.8968
EURGBP,20100324,015600,0.8968,0.8969,0.8968,0.8968
EURGBP,20100324,015700,0.8967,0.8968,0.8967,0.8967
EURGBP,20100324,015800,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,015900,0.8967,0.8968,0.8967,0.8967
EURGBP,20100324,020000,0.8968,0.8968,0.8968,0.8968
EURGBP,20100324,020100,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,020200,0.8967,0.8968,0.8967,0.8967
EURGBP,20100324,020300,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,020400,0.8966,0.8968,0.8966,0.8968
EURGBP,20100324,020500,0.8968,0.8968,0.8968,0.8968
EURGBP,20100324,020600,0.8969,0.8969,0.8968,0.8969
EURGBP,20100324,020700,0.8968,0.8968,0.8967,0.8968
EURGBP,20100324,020800,0.8968,0.8968,0.8968,0.8968
EURGBP,20100324,020900,0.8969,0.8970,0.8969,0.8970
EURGBP,20100324,021000,0.8969,0.8970,0.8969,0.8970
EURGBP,20100324,021100,0.8969,0.8970,0.8969,0.8970
EURGBP,20100324,021200,0.8969,0.8970,0.8969,0.8970
EURGBP,20100324,021300,0.8969,0.8970,0.8969,0.8970
EURGBP,20100324,021400,0.8970,0.8970,0.8970,0.8970
EURGBP,20100324,021500,0.8969,0.8970,0.8969,0.8970
EURGBP,20100324,021600,0.8970,0.8970,0.8970,0.8970
EURGBP,20100324,021700,0.8971,0.8971,0.8970,0.8970
EURGBP,20100324,021800,0.8970,0.8970,0.8969,0.8970
EURGBP,20100324,021900,0.8969,0.8970,0.8968,0.8970
EURGBP,20100324,022000,0.8969,0.8969,0.8964,0.8964
EURGBP,20100324,022100,0.8963,0.8968,0.8963,0.8967
EURGBP,20100324,022200,0.8966,0.8968,0.8966,0.8968
EURGBP,20100324,022300,0.8967,0.8967,0.8965,0.8966
EURGBP,20100324,022400,0.8967,0.8968,0.8966,0.8967
EURGBP,20100324,022500,0.8968,0.8968,0.8967,0.8968
EURGBP,20100324,022600,0.8967,0.8968,0.8967,0.8967
EURGBP,20100324,022700,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,022800,0.8966,0.8969,0.8966,0.8968
EURGBP,20100324,022900,0.8969,0.8969,0.8967,0.8967
EURGBP,20100324,023000,0.8967,0.8968,0.8967,0.8968
EURGBP,20100324,023100,0.8967,0.8967,0.8966,0.8967
EURGBP,20100324,023200,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,023300,0.8968,0.8968,0.8966,0.8967
EURGBP,20100324,023400,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,023500,0.8967,0.8967,0.8966,0.8967
EURGBP,20100324,023600,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,023700,0.8967,0.8968,0.8967,0.8968
EURGBP,20100324,023800,0.8969,0.8969,0.8968,0.8968
EURGBP,20100324,023900,0.8968,0.8968,0.8968,0.8968
EURGBP,20100324,024000,0.8967,0.8968,0.8967,0.8968
EURGBP,20100324,024100,0.8968,0.8968,0.8968,0.8968
EURGBP,20100324,024200,0.8967,0.8968,0.8967,0.8967
EURGBP,20100324,024300,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,024400,0.8966,0.8967,0.8966,0.8966
EURGBP,20100324,024500,0.8965,0.8966,0.8965,0.8965
EURGBP,20100324,024600,0.8966,0.8966,0.8965,0.8966
EURGBP,20100324,024700,0.8966,0.8966,0.8965,0.8965
EURGBP,20100324,024800,0.8966,0.8966,0.8965,0.8966
EURGBP,20100324,024900,0.8965,0.8966,0.8965,0.8966
EURGBP,20100324,025000,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,025100,0.8965,0.8966,0.8965,0.8966
EURGBP,20100324,025200,0.8966,0.8967,0.8966,0.8966
EURGBP,20100324,025300,0.8965,0.8966,0.8965,0.8966
EURGBP,20100324,025400,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,025500,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,025600,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,025700,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,025800,0.8965,0.8966,0.8965,0.8965
EURGBP,20100324,025900,0.8966,0.8967,0.8966,0.8966
EURGBP,20100324,030000,0.8967,0.8967,0.8966,0.8966
EURGBP,20100324,030100,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,030200,0.8968,0.8968,0.8967,0.8967
EURGBP,20100324,030300,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,030400,0.8967,0.8968,0.8967,0.8968
EURGBP,20100324,030500,0.8969,0.8969,0.8968,0.8968
EURGBP,20100324,030600,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,030700,0.8967,0.8967,0.8966,0.8966
EURGBP,20100324,030800,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,030900,0.8968,0.8968,0.8967,0.8967
EURGBP,20100324,031000,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,031100,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,031200,0.8967,0.8967,0.8966,0.8966
EURGBP,20100324,031300,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,031400,0.8967,0.8967,0.8966,0.8967
EURGBP,20100324,031500,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,031600,0.8966,0.8966,0.8965,0.8965
EURGBP,20100324,031700,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,031800,0.8965,0.8965,0.8964,0.8964
EURGBP,20100324,031900,0.8963,0.8964,0.8963,0.8964
EURGBP,20100324,032000,0.8965,0.8965,0.8964,0.8964
EURGBP,20100324,032100,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,032200,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,032300,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,032400,0.8965,0.8966,0.8965,0.8965
EURGBP,20100324,032500,0.8966,0.8966,0.8965,0.8965
EURGBP,20100324,032600,0.8966,0.8966,0.8965,0.8966
EURGBP,20100324,032700,0.8966,0.8966,0.8965,0.8966
EURGBP,20100324,032800,0.8965,0.8965,0.8965,0.8965
EURGBP,20100324,032900,0.8965,0.8966,0.8965,0.8966
EURGBP,20100324,033000,0.8965,0.8966,0.8965,0.8966
EURGBP,20100324,033100,0.8965,0.8966,0.8965,0.8965
EURGBP,20100324,033200,0.8964,0.8965,0.8964,0.8965
EURGBP,20100324,033300,0.8966,0.8966,0.8965,0.8966
EURGBP,20100324,033400,0.8966,0.8966,0.8965,0.8965
EURGBP,20100324,033500,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,033600,0.8965,0.8966,0.8965,0.8966
EURGBP,20100324,033700,0.8965,0.8966,0.8965,0.8966
EURGBP,20100324,033800,0.8965,0.8966,0.8965,0.8966
EURGBP,20100324,033900,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,034000,0.8966,0.8967,0.8966,0.8966
EURGBP,20100324,034100,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,034200,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,034300,0.8966,0.8967,0.8966,0.8967
EURGBP,20100324,034400,0.8968,0.8968,0.8967,0.8968
EURGBP,20100324,034500,0.8967,0.8968,0.8967,0.8968
EURGBP,20100324,034600,0.8968,0.8968,0.8968,0.8968
EURGBP,20100324,034700,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,034800,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,034900,0.8967,0.8967,0.8967,0.8967
EURGBP,20100324,035000,0.8967,0.8969,0.8967,0.8968
EURGBP,20100324,035100,0.8969,0.8970,0.8969,0.8970
EURGBP,20100324,035200,0.8970,0.8970,0.8970,0.8970
EURGBP,20100324,035300,0.8971,0.8972,0.8971,0.8971
EURGBP,20100324,035400,0.8972,0.8972,0.8971,0.8972
EURGBP,20100324,035500,0.8971,0.8972,0.8971,0.8972
EURGBP,20100324,035600,0.8972,0.8972,0.8971,0.8971
EURGBP,20100324,035700,0.8972,0.8972,0.8971,0.8972
EURGBP,20100324,035800,0.8971,0.8971,0.8971,0.8971
EURGBP,20100324,035900,0.8972,0.8972,0.8972,0.8972
EURGBP,20100324,040000,0.8972,0.8972,0.8972,0.8972
EURGBP,20100324,040100,0.8971,0.8971,0.8970,0.8970
EURGBP,20100324,040200,0.8971,0.8971,0.8971,0.8971
EURGBP,20100324,040300,0.8971,0.8972,0.8971,0.8972
EURGBP,20100324,040400,0.8971,0.8972,0.8971,0.8972
EURGBP,20100324,040500,0.8972,0.8973,0.8971,0.8972
EURGBP,20100324,040600,0.8973,0.8973,0.8972,0.8972
EURGBP,20100324,040700,0.8972,0.8973,0.8972,0.8972
EURGBP,20100324,040800,0.8973,0.8973,0.8973,0.8973
EURGBP,20100324,040900,0.8973,0.8973,0.8972,0.8972
EURGBP,20100324,041000,0.8973,0.8973,0.8972,0.8972
EURGBP,20100324,041100,0.8973,0.8973,0.8972,0.8973
EURGBP,20100324,041200,0.8972,0.8973,0.8972,0.8972
EURGBP,20100324,041300,0.8971,0.8972,0.8971,0.8971
EURGBP,20100324,041400,0.8972,0.8972,0.8972,0.8972
EURGBP,20100324,041500,0.8972,0.8972,0.8972,0.8972
EURGBP,20100324,041600,0.8973,0.8973,0.8972,0.8972
EURGBP,20100324,041700,0.8973,0.8973,0.8972,0.8972
EURGBP,20100324,041800,0.8972,0.8972,0.8972,0.8972
EURGBP,20100324,041900,0.8973,0.8974,0.8973,0.8974
EURGBP,20100324,042000,0.8973,0.8974,0.8973,0.8973
EURGBP,20100324,042100,0.8974,0.8975,0.8974,0.8975
EURGBP,20100324,042200,0.8976,0.8976,0.8975,0.8975
EURGBP,20100324,042300,0.8975,0.8976,0.8975,0.8976
EURGBP,20100324,042400,0.8975,0.8976,0.8975,0.8975
EURGBP,20100324,042500,0.8976,0.8977,0.8975,0.8977
EURGBP,20100324,042600,0.8976,0.8977,0.8976,0.8976
EURGBP,20100324,042700,0.8976,0.8976,0.8975,0.8976
EURGBP,20100324,042800,0.8977,0.8977,0.8976,0.8976
EURGBP,20100324,042900,0.8975,0.8975,0.8975,0.8975
EURGBP,20100324,043000,0.8975,0.8976,0.8974,0.8976
EURGBP,20100324,043100,0.8977,0.8977,0.8976,0.8976
EURGBP,20100324,043200,0.8977,0.8977,0.8977,0.8977
EURGBP,20100324,043300,0.8976,0.8976,0.8976,0.8976
EURGBP,20100324,043400,0.8976,0.8976,0.8976,0.8976
EURGBP,20100324,043500,0.8976,0.8976,0.8976,0.8976
EURGBP,20100324,043600,0.8976,0.8976,0.8975,0.8975
EURGBP,20100324,043700,0.8974,0.8974,0.8974,0.8974
EURGBP,20100324,043800,0.8973,0.8975,0.8973,0.8975
EURGBP,20100324,043900,0.8975,0.8975,0.8974,0.8974
EURGBP,20100324,044000,0.8974,0.8974,0.8974,0.8974
EURGBP,20100324,044100,0.8973,0.8974,0.8973,0.8974
EURGBP,20100324,044200,0.8975,0.8976,0.8975,0.8976
EURGBP,20100324,044300,0.8975,0.8976,0.8975,0.8976
EURGBP,20100324,044400,0.8975,0.8977,0.8975,0.8977
EURGBP,20100324,044500,0.8976,0.8976,0.8976,0.8976
EURGBP,20100324,044600,0.8976,0.8977,0.8976,0.8977
EURGBP,20100324,044700,0.8978,0.8978,0.8978,0.8978
EURGBP,20100324,044800,0.8978,0.8978,0.8974,0.8974
EURGBP,20100324,044900,0.8975,0.8975,0.8974,0.8974
EURGBP,20100324,045000,0.8975,0.8975,0.8974,0.8975
EURGBP,20100324,045100,0.8974,0.8975,0.8974,0.8974
EURGBP,20100324,045200,0.8973,0.8975,0.8973,0.8975
EURGBP,20100324,045300,0.8975,0.8975,0.8975,0.8975
EURGBP,20100324,045400,0.8974,0.8975,0.8974,0.8975
EURGBP,20100324,045500,0.8974,0.8975,0.8974,0.8975
EURGBP,20100324,045600,0.8975,0.8975,0.8975,0.8975
EURGBP,20100324,045700,0.8974,0.8974,0.8974,0.8974
EURGBP,20100324,045800,0.8975,0.8975,0.8973,0.8973
EURGBP,20100324,045900,0.8973,0.8973,0.8972,0.8972
EURGBP,20100324,050000,0.8974,0.8975,0.8974,0.8974
EURGBP,20100324,050100,0.8975,0.8975,0.8975,0.8975
EURGBP,20100324,050200,0.8975,0.8976,0.8975,0.8975
EURGBP,20100324,050300,0.8976,0.8977,0.8976,0.8977
EURGBP,20100324,050400,0.8976,0.8977,0.8975,0.8975
EURGBP,20100324,050500,0.8976,0.8976,0.8976,0.8976
EURGBP,20100324,050600,0.8976,0.8976,0.8975,0.8975
EURGBP,20100324,050700,0.8976,0.8976,0.8974,0.8974
EURGBP,20100324,050800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100324,050900,0.8974,0.8974,0.8974,0.8974
EURGBP,20100324,051000,0.8975,0.8975,0.8974,0.8974
EURGBP,20100324,051100,0.8973,0.8974,0.8972,0.8974
EURGBP,20100324,051200,0.8973,0.8974,0.8973,0.8973
EURGBP,20100324,051300,0.8973,0.8973,0.8972,0.8973
EURGBP,20100324,051400,0.8972,0.8973,0.8972,0.8973
EURGBP,20100324,051500,0.8974,0.8974,0.8974,0.8974
EURGBP,20100324,051600,0.8975,0.8975,0.8973,0.8973
EURGBP,20100324,051700,0.8972,0.8974,0.8972,0.8974
EURGBP,20100324,051800,0.8973,0.8973,0.8972,0.8972
EURGBP,20100324,051900,0.8973,0.8973,0.8970,0.8970
EURGBP,20100324,052000,0.8969,0.8970,0.8969,0.8970
EURGBP,20100324,052100,0.8970,0.8970,0.8970,0.8970
EURGBP,20100324,052200,0.8971,0.8972,0.8970,0.8972
EURGBP,20100324,052300,0.8971,0.8973,0.8971,0.8973
EURGBP,20100324,052400,0.8972,0.8973,0.8972,0.8972
EURGBP,20100324,052500,0.8972,0.8972,0.8971,0.8972
EURGBP,20100324,052600,0.8971,0.8972,0.8971,0.8972
EURGBP,20100324,052700,0.8971,0.8971,0.8971,0.8971
EURGBP,20100324,052800,0.8971,0.8972,0.8971,0.8971
EURGBP,20100324,052900,0.8972,0.8972,0.8971,0.8971
EURGBP,20100324,053000,0.8972,0.8974,0.8972,0.8973
EURGBP,20100324,053100,0.8972,0.8973,0.8972,0.8973
EURGBP,20100324,053200,0.8972,0.8972,0.8972,0.8972
EURGBP,20100324,053300,0.8973,0.8973,0.8972,0.8972
EURGBP,20100324,053400,0.8972,0.8975,0.8972,0.8974
EURGBP,20100324,053500,0.8973,0.8975,0.8973,0.8975
EURGBP,20100324,053600,0.8974,0.8974,0.8973,0.8973
EURGBP,20100324,053700,0.8972,0.8973,0.8972,0.8972
EURGBP,20100324,053800,0.8971,0.8972,0.8971,0.8972
EURGBP,20100324,053900,0.8971,0.8972,0.8971,0.8972
EURGBP,20100324,054000,0.8971,0.8972,0.8970,0.8972
EURGBP,20100324,054100,0.8972,0.8972,0.8972,0.8972
EURGBP,20100324,054200,0.8972,0.8972,0.8971,0.8971
EURGBP,20100324,054300,0.8970,0.8971,0.8970,0.8970
EURGBP,20100324,054400,0.8970,0.8970,0.8970,0.8970
EURGBP,20100324,054500,0.8971,0.8971,0.8969,0.8970
EURGBP,20100324,054600,0.8971,0.8971,0.8970,0.8971
EURGBP,20100324,054700,0.8971,0.8971,0.8971,0.8971
EURGBP,20100324,054800,0.8971,0.8972,0.8971,0.8971
EURGBP,20100324,054900,0.8971,0.8971,0.8971,0.8971
EURGBP,20100324,055000,0.8970,0.8970,0.8970,0.8970
EURGBP,20100324,055100,0.8971,0.8972,0.8970,0.8972
EURGBP,20100324,055200,0.8971,0.8971,0.8968,0.8968
EURGBP,20100324,055300,0.8969,0.8970,0.8969,0.8970
EURGBP,20100324,055400,0.8969,0.8969,0.8969,0.8969
EURGBP,20100324,055500,0.8969,0.8972,0.8969,0.8972
EURGBP,20100324,055600,0.8971,0.8972,0.8971,0.8971
EURGBP,20100324,055700,0.8970,0.8971,0.8970,0.8971
EURGBP,20100324,055800,0.8971,0.8972,0.8971,0.8972
EURGBP,20100324,055900,0.8972,0.8972,0.8971,0.8972
EURGBP,20100324,060000,0.8971,0.8971,0.8970,0.8970
EURGBP,20100324,060100,0.8969,0.8970,0.8969,0.8969
EURGBP,20100324,060200,0.8969,0.8970,0.8969,0.8970
EURGBP,20100324,060300,0.8969,0.8970,0.8969,0.8970
EURGBP,20100324,060400,0.8969,0.8970,0.8969,0.8970
EURGBP,20100324,060500,0.8970,0.8970,0.8969,0.8969
EURGBP,20100324,060600,0.8969,0.8969,0.8968,0.8968
EURGBP,20100324,060700,0.8967,0.8967,0.8960,0.8961
EURGBP,20100324,060800,0.8962,0.8965,0.8962,0.8965
EURGBP,20100324,060900,0.8964,0.8964,0.8955,0.8955
EURGBP,20100324,061000,0.8954,0.8956,0.8952,0.8952
EURGBP,20100324,061100,0.8950,0.8953,0.8949,0.8953
EURGBP,20100324,061200,0.8954,0.8954,0.8952,0.8952
EURGBP,20100324,061300,0.8951,0.8952,0.8948,0.8949
EURGBP,20100324,061400,0.8950,0.8952,0.8950,0.8951
EURGBP,20100324,061500,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,061600,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,061700,0.8953,0.8954,0.8953,0.8954
EURGBP,20100324,061800,0.8953,0.8955,0.8953,0.8954
EURGBP,20100324,061900,0.8953,0.8954,0.8953,0.8953
EURGBP,20100324,062000,0.8952,0.8952,0.8948,0.8950
EURGBP,20100324,062100,0.8949,0.8951,0.8949,0.8951
EURGBP,20100324,062200,0.8950,0.8951,0.8949,0.8951
EURGBP,20100324,062300,0.8950,0.8952,0.8950,0.8950
EURGBP,20100324,062400,0.8949,0.8950,0.8949,0.8950
EURGBP,20100324,062500,0.8951,0.8953,0.8950,0.8952
EURGBP,20100324,062600,0.8951,0.8953,0.8951,0.8953
EURGBP,20100324,062700,0.8954,0.8956,0.8954,0.8954
EURGBP,20100324,062800,0.8954,0.8954,0.8953,0.8954
EURGBP,20100324,062900,0.8953,0.8954,0.8952,0.8952
EURGBP,20100324,063000,0.8953,0.8953,0.8952,0.8953
EURGBP,20100324,063100,0.8953,0.8953,0.8953,0.8953
EURGBP,20100324,063200,0.8954,0.8955,0.8953,0.8955
EURGBP,20100324,063300,0.8954,0.8955,0.8954,0.8955
EURGBP,20100324,063400,0.8955,0.8955,0.8955,0.8955
EURGBP,20100324,063500,0.8955,0.8955,0.8955,0.8955
EURGBP,20100324,063600,0.8954,0.8954,0.8953,0.8953
EURGBP,20100324,063700,0.8952,0.8954,0.8951,0.8954
EURGBP,20100324,063800,0.8953,0.8953,0.8953,0.8953
EURGBP,20100324,063900,0.8953,0.8953,0.8952,0.8953
EURGBP,20100324,064000,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,064100,0.8954,0.8954,0.8953,0.8954
EURGBP,20100324,064200,0.8953,0.8954,0.8953,0.8953
EURGBP,20100324,064300,0.8952,0.8956,0.8952,0.8954
EURGBP,20100324,064400,0.8953,0.8955,0.8953,0.8955
EURGBP,20100324,064500,0.8955,0.8955,0.8954,0.8954
EURGBP,20100324,064600,0.8955,0.8956,0.8955,0.8956
EURGBP,20100324,064700,0.8957,0.8957,0.8956,0.8957
EURGBP,20100324,064800,0.8956,0.8959,0.8956,0.8958
EURGBP,20100324,064900,0.8958,0.8958,0.8958,0.8958
EURGBP,20100324,065000,0.8957,0.8958,0.8957,0.8958
EURGBP,20100324,065100,0.8959,0.8959,0.8959,0.8959
EURGBP,20100324,065200,0.8958,0.8959,0.8957,0.8958
EURGBP,20100324,065300,0.8957,0.8958,0.8956,0.8957
EURGBP,20100324,065400,0.8956,0.8958,0.8956,0.8957
EURGBP,20100324,065500,0.8958,0.8962,0.8958,0.8960
EURGBP,20100324,065600,0.8961,0.8963,0.8960,0.8961
EURGBP,20100324,065700,0.8962,0.8964,0.8962,0.8963
EURGBP,20100324,065800,0.8962,0.8964,0.8962,0.8963
EURGBP,20100324,065900,0.8964,0.8965,0.8963,0.8963
EURGBP,20100324,070000,0.8962,0.8963,0.8962,0.8963
EURGBP,20100324,070100,0.8963,0.8963,0.8962,0.8962
EURGBP,20100324,070200,0.8963,0.8964,0.8962,0.8962
EURGBP,20100324,070300,0.8961,0.8962,0.8961,0.8961
EURGBP,20100324,070400,0.8962,0.8962,0.8961,0.8961
EURGBP,20100324,070500,0.8960,0.8963,0.8960,0.8961
EURGBP,20100324,070600,0.8962,0.8962,0.8958,0.8959
EURGBP,20100324,070700,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,070800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100324,070900,0.8958,0.8960,0.8958,0.8960
EURGBP,20100324,071000,0.8959,0.8959,0.8958,0.8959
EURGBP,20100324,071100,0.8958,0.8960,0.8958,0.8960
EURGBP,20100324,071200,0.8961,0.8961,0.8960,0.8960
EURGBP,20100324,071300,0.8961,0.8961,0.8960,0.8960
EURGBP,20100324,071400,0.8959,0.8959,0.8958,0.8958
EURGBP,20100324,071500,0.8957,0.8958,0.8957,0.8957
EURGBP,20100324,071600,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,071700,0.8959,0.8959,0.8958,0.8958
EURGBP,20100324,071800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100324,071900,0.8959,0.8959,0.8959,0.8959
EURGBP,20100324,072000,0.8958,0.8959,0.8958,0.8959
EURGBP,20100324,072100,0.8958,0.8959,0.8958,0.8959
EURGBP,20100324,072200,0.8958,0.8959,0.8958,0.8959
EURGBP,20100324,072300,0.8958,0.8958,0.8957,0.8958
EURGBP,20100324,072400,0.8959,0.8959,0.8959,0.8959
EURGBP,20100324,072500,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,072600,0.8957,0.8960,0.8957,0.8960
EURGBP,20100324,072700,0.8959,0.8960,0.8959,0.8960
EURGBP,20100324,072800,0.8961,0.8961,0.8961,0.8961
EURGBP,20100324,072900,0.8962,0.8962,0.8960,0.8961
EURGBP,20100324,073000,0.8960,0.8961,0.8959,0.8959
EURGBP,20100324,073100,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,073200,0.8959,0.8959,0.8959,0.8959
EURGBP,20100324,073300,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,073400,0.8958,0.8958,0.8957,0.8958
EURGBP,20100324,073500,0.8957,0.8957,0.8956,0.8957
EURGBP,20100324,073600,0.8956,0.8957,0.8955,0.8956
EURGBP,20100324,073700,0.8955,0.8957,0.8955,0.8957
EURGBP,20100324,073800,0.8958,0.8958,0.8957,0.8958
EURGBP,20100324,073900,0.8957,0.8958,0.8957,0.8958
EURGBP,20100324,074000,0.8958,0.8958,0.8958,0.8958
EURGBP,20100324,074100,0.8957,0.8958,0.8957,0.8957
EURGBP,20100324,074200,0.8958,0.8959,0.8958,0.8959
EURGBP,20100324,074300,0.8958,0.8958,0.8958,0.8958
EURGBP,20100324,074400,0.8957,0.8957,0.8957,0.8957
EURGBP,20100324,074500,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,074600,0.8959,0.8959,0.8958,0.8958
EURGBP,20100324,074700,0.8959,0.8959,0.8958,0.8959
EURGBP,20100324,074800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100324,074900,0.8958,0.8960,0.8958,0.8959
EURGBP,20100324,075000,0.8960,0.8960,0.8959,0.8960
EURGBP,20100324,075100,0.8959,0.8960,0.8959,0.8960
EURGBP,20100324,075200,0.8960,0.8961,0.8960,0.8960
EURGBP,20100324,075300,0.8960,0.8960,0.8960,0.8960
EURGBP,20100324,075400,0.8961,0.8962,0.8961,0.8961
EURGBP,20100324,075500,0.8962,0.8962,0.8960,0.8960
EURGBP,20100324,075600,0.8961,0.8961,0.8961,0.8961
EURGBP,20100324,075700,0.8961,0.8963,0.8961,0.8962
EURGBP,20100324,075800,0.8963,0.8963,0.8961,0.8962
EURGBP,20100324,075900,0.8961,0.8963,0.8961,0.8963
EURGBP,20100324,080000,0.8962,0.8964,0.8962,0.8963
EURGBP,20100324,080100,0.8962,0.8962,0.8960,0.8960
EURGBP,20100324,080200,0.8961,0.8963,0.8961,0.8963
EURGBP,20100324,080300,0.8962,0.8963,0.8962,0.8963
EURGBP,20100324,080400,0.8964,0.8965,0.8963,0.8965
EURGBP,20100324,080500,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,080600,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,080700,0.8966,0.8966,0.8965,0.8965
EURGBP,20100324,080800,0.8966,0.8966,0.8965,0.8966
EURGBP,20100324,080900,0.8967,0.8967,0.8966,0.8966
EURGBP,20100324,081000,0.8966,0.8966,0.8966,0.8966
EURGBP,20100324,081100,0.8967,0.8969,0.8966,0.8966
EURGBP,20100324,081200,0.8967,0.8967,0.8965,0.8965
EURGBP,20100324,081300,0.8964,0.8965,0.8963,0.8963
EURGBP,20100324,081400,0.8964,0.8964,0.8963,0.8963
EURGBP,20100324,081500,0.8964,0.8964,0.8963,0.8964
EURGBP,20100324,081600,0.8963,0.8964,0.8963,0.8963
EURGBP,20100324,081700,0.8963,0.8963,0.8963,0.8963
EURGBP,20100324,081800,0.8962,0.8962,0.8961,0.8962
EURGBP,20100324,081900,0.8961,0.8961,0.8959,0.8960
EURGBP,20100324,082000,0.8960,0.8960,0.8959,0.8960
EURGBP,20100324,082100,0.8961,0.8961,0.8960,0.8960
EURGBP,20100324,082200,0.8961,0.8962,0.8960,0.8961
EURGBP,20100324,082300,0.8960,0.8961,0.8960,0.8961
EURGBP,20100324,082400,0.8961,0.8962,0.8961,0.8962
EURGBP,20100324,082500,0.8961,0.8962,0.8961,0.8961
EURGBP,20100324,082600,0.8960,0.8961,0.8960,0.8960
EURGBP,20100324,082700,0.8961,0.8962,0.8961,0.8962
EURGBP,20100324,082800,0.8961,0.8962,0.8961,0.8961
EURGBP,20100324,082900,0.8960,0.8961,0.8960,0.8961
EURGBP,20100324,083000,0.8960,0.8960,0.8960,0.8960
EURGBP,20100324,083100,0.8959,0.8960,0.8958,0.8959
EURGBP,20100324,083200,0.8958,0.8959,0.8957,0.8957
EURGBP,20100324,083300,0.8958,0.8958,0.8956,0.8956
EURGBP,20100324,083400,0.8957,0.8958,0.8955,0.8957
EURGBP,20100324,083500,0.8956,0.8957,0.8954,0.8957
EURGBP,20100324,083600,0.8958,0.8959,0.8957,0.8957
EURGBP,20100324,083700,0.8958,0.8958,0.8956,0.8957
EURGBP,20100324,083800,0.8956,0.8961,0.8956,0.8961
EURGBP,20100324,083900,0.8960,0.8960,0.8958,0.8958
EURGBP,20100324,084000,0.8957,0.8960,0.8957,0.8960
EURGBP,20100324,084100,0.8961,0.8961,0.8958,0.8959
EURGBP,20100324,084200,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,084300,0.8959,0.8959,0.8956,0.8956
EURGBP,20100324,084400,0.8957,0.8958,0.8955,0.8955
EURGBP,20100324,084500,0.8956,0.8958,0.8956,0.8958
EURGBP,20100324,084600,0.8957,0.8957,0.8956,0.8956
EURGBP,20100324,084700,0.8957,0.8957,0.8956,0.8956
EURGBP,20100324,084800,0.8955,0.8955,0.8953,0.8954
EURGBP,20100324,084900,0.8953,0.8953,0.8952,0.8953
EURGBP,20100324,085000,0.8954,0.8955,0.8954,0.8955
EURGBP,20100324,085100,0.8956,0.8956,0.8956,0.8956
EURGBP,20100324,085200,0.8955,0.8956,0.8954,0.8956
EURGBP,20100324,085300,0.8955,0.8957,0.8955,0.8956
EURGBP,20100324,085400,0.8957,0.8957,0.8956,0.8956
EURGBP,20100324,085500,0.8955,0.8957,0.8955,0.8956
EURGBP,20100324,085600,0.8955,0.8956,0.8955,0.8956
EURGBP,20100324,085700,0.8955,0.8957,0.8955,0.8957
EURGBP,20100324,085800,0.8957,0.8958,0.8957,0.8958
EURGBP,20100324,085900,0.8957,0.8960,0.8957,0.8959
EURGBP,20100324,090000,0.8960,0.8961,0.8959,0.8960
EURGBP,20100324,090100,0.8961,0.8961,0.8959,0.8959
EURGBP,20100324,090200,0.8960,0.8960,0.8956,0.8958
EURGBP,20100324,090300,0.8957,0.8958,0.8957,0.8957
EURGBP,20100324,090400,0.8958,0.8958,0.8957,0.8958
EURGBP,20100324,090500,0.8959,0.8959,0.8953,0.8953
EURGBP,20100324,090600,0.8954,0.8958,0.8953,0.8956
EURGBP,20100324,090700,0.8957,0.8958,0.8956,0.8958
EURGBP,20100324,090800,0.8957,0.8958,0.8953,0.8955
EURGBP,20100324,090900,0.8954,0.8957,0.8953,0.8953
EURGBP,20100324,091000,0.8954,0.8954,0.8953,0.8953
EURGBP,20100324,091100,0.8954,0.8957,0.8953,0.8954
EURGBP,20100324,091200,0.8955,0.8956,0.8953,0.8953
EURGBP,20100324,091300,0.8954,0.8954,0.8951,0.8951
EURGBP,20100324,091400,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,091500,0.8952,0.8953,0.8952,0.8952
EURGBP,20100324,091600,0.8953,0.8953,0.8952,0.8952
EURGBP,20100324,091700,0.8953,0.8954,0.8952,0.8953
EURGBP,20100324,091800,0.8954,0.8955,0.8953,0.8955
EURGBP,20100324,091900,0.8956,0.8956,0.8954,0.8954
EURGBP,20100324,092000,0.8955,0.8955,0.8954,0.8954
EURGBP,20100324,092100,0.8955,0.8956,0.8954,0.8954
EURGBP,20100324,092200,0.8955,0.8955,0.8953,0.8953
EURGBP,20100324,092300,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,092400,0.8952,0.8955,0.8952,0.8955
EURGBP,20100324,092500,0.8954,0.8956,0.8954,0.8954
EURGBP,20100324,092600,0.8953,0.8954,0.8953,0.8953
EURGBP,20100324,092700,0.8954,0.8954,0.8951,0.8951
EURGBP,20100324,092800,0.8950,0.8952,0.8949,0.8950
EURGBP,20100324,092900,0.8951,0.8953,0.8950,0.8953
EURGBP,20100324,093000,0.8952,0.8953,0.8950,0.8951
EURGBP,20100324,093100,0.8950,0.8951,0.8948,0.8949
EURGBP,20100324,093200,0.8948,0.8950,0.8948,0.8950
EURGBP,20100324,093300,0.8951,0.8951,0.8949,0.8950
EURGBP,20100324,093400,0.8949,0.8950,0.8947,0.8947
EURGBP,20100324,093500,0.8946,0.8946,0.8944,0.8946
EURGBP,20100324,093600,0.8945,0.8946,0.8944,0.8945
EURGBP,20100324,093700,0.8946,0.8946,0.8944,0.8944
EURGBP,20100324,093800,0.8943,0.8944,0.8943,0.8944
EURGBP,20100324,093900,0.8943,0.8944,0.8943,0.8943
EURGBP,20100324,094000,0.8944,0.8945,0.8944,0.8945
EURGBP,20100324,094100,0.8944,0.8945,0.8943,0.8943
EURGBP,20100324,094200,0.8942,0.8942,0.8932,0.8935
EURGBP,20100324,094300,0.8936,0.8941,0.8932,0.8932
EURGBP,20100324,094400,0.8933,0.8937,0.8933,0.8936
EURGBP,20100324,094500,0.8937,0.8937,0.8934,0.8934
EURGBP,20100324,094600,0.8935,0.8936,0.8934,0.8936
EURGBP,20100324,094700,0.8935,0.8936,0.8935,0.8936
EURGBP,20100324,094800,0.8935,0.8936,0.8931,0.8931
EURGBP,20100324,094900,0.8932,0.8932,0.8930,0.8932
EURGBP,20100324,095000,0.8931,0.8932,0.8930,0.8931
EURGBP,20100324,095100,0.8932,0.8933,0.8931,0.8933
EURGBP,20100324,095200,0.8932,0.8934,0.8932,0.8934
EURGBP,20100324,095300,0.8935,0.8935,0.8933,0.8934
EURGBP,20100324,095400,0.8933,0.8934,0.8933,0.8933
EURGBP,20100324,095500,0.8934,0.8936,0.8934,0.8935
EURGBP,20100324,095600,0.8936,0.8936,0.8933,0.8934
EURGBP,20100324,095700,0.8936,0.8937,0.8935,0.8935
EURGBP,20100324,095800,0.8936,0.8936,0.8933,0.8933
EURGBP,20100324,095900,0.8934,0.8935,0.8934,0.8934
EURGBP,20100324,100000,0.8935,0.8935,0.8933,0.8933
EURGBP,20100324,100100,0.8934,0.8938,0.8934,0.8937
EURGBP,20100324,100200,0.8936,0.8939,0.8933,0.8934
EURGBP,20100324,100300,0.8935,0.8936,0.8933,0.8934
EURGBP,20100324,100400,0.8935,0.8935,0.8933,0.8933
EURGBP,20100324,100500,0.8932,0.8932,0.8930,0.8932
EURGBP,20100324,100600,0.8931,0.8932,0.8930,0.8930
EURGBP,20100324,100700,0.8931,0.8931,0.8928,0.8928
EURGBP,20100324,100800,0.8929,0.8929,0.8925,0.8925
EURGBP,20100324,100900,0.8926,0.8932,0.8925,0.8931
EURGBP,20100324,101000,0.8930,0.8932,0.8929,0.8932
EURGBP,20100324,101100,0.8931,0.8931,0.8930,0.8930
EURGBP,20100324,101200,0.8931,0.8932,0.8930,0.8932
EURGBP,20100324,101300,0.8933,0.8936,0.8933,0.8935
EURGBP,20100324,101400,0.8936,0.8937,0.8936,0.8937
EURGBP,20100324,101500,0.8936,0.8937,0.8936,0.8937
EURGBP,20100324,101600,0.8936,0.8938,0.8936,0.8936
EURGBP,20100324,101700,0.8937,0.8937,0.8936,0.8937
EURGBP,20100324,101800,0.8936,0.8936,0.8933,0.8933
EURGBP,20100324,101900,0.8934,0.8934,0.8932,0.8933
EURGBP,20100324,102000,0.8934,0.8934,0.8932,0.8932
EURGBP,20100324,102100,0.8931,0.8933,0.8931,0.8932
EURGBP,20100324,102200,0.8933,0.8933,0.8932,0.8932
EURGBP,20100324,102300,0.8933,0.8933,0.8932,0.8933
EURGBP,20100324,102400,0.8932,0.8932,0.8931,0.8932
EURGBP,20100324,102500,0.8931,0.8933,0.8931,0.8933
EURGBP,20100324,102600,0.8932,0.8933,0.8931,0.8932
EURGBP,20100324,102700,0.8931,0.8933,0.8931,0.8932
EURGBP,20100324,102800,0.8933,0.8933,0.8932,0.8932
EURGBP,20100324,102900,0.8932,0.8933,0.8931,0.8931
EURGBP,20100324,103000,0.8932,0.8933,0.8931,0.8932
EURGBP,20100324,103100,0.8933,0.8934,0.8932,0.8934
EURGBP,20100324,103200,0.8933,0.8934,0.8933,0.8934
EURGBP,20100324,103300,0.8933,0.8937,0.8933,0.8937
EURGBP,20100324,103400,0.8936,0.8937,0.8936,0.8937
EURGBP,20100324,103500,0.8938,0.8938,0.8937,0.8938
EURGBP,20100324,103600,0.8937,0.8938,0.8936,0.8936
EURGBP,20100324,103700,0.8937,0.8937,0.8935,0.8935
EURGBP,20100324,103800,0.8934,0.8934,0.8932,0.8932
EURGBP,20100324,103900,0.8933,0.8933,0.8930,0.8930
EURGBP,20100324,104000,0.8931,0.8931,0.8930,0.8930
EURGBP,20100324,104100,0.8929,0.8930,0.8926,0.8926
EURGBP,20100324,104200,0.8925,0.8926,0.8923,0.8923
EURGBP,20100324,104300,0.8924,0.8925,0.8922,0.8925
EURGBP,20100324,104400,0.8926,0.8927,0.8925,0.8927
EURGBP,20100324,104500,0.8926,0.8927,0.8926,0.8926
EURGBP,20100324,104600,0.8927,0.8928,0.8927,0.8927
EURGBP,20100324,104700,0.8928,0.8930,0.8927,0.8929
EURGBP,20100324,104800,0.8928,0.8930,0.8928,0.8930
EURGBP,20100324,104900,0.8931,0.8931,0.8930,0.8930
EURGBP,20100324,105000,0.8931,0.8933,0.8931,0.8932
EURGBP,20100324,105100,0.8933,0.8933,0.8932,0.8933
EURGBP,20100324,105200,0.8934,0.8934,0.8933,0.8933
EURGBP,20100324,105300,0.8932,0.8933,0.8932,0.8933
EURGBP,20100324,105400,0.8932,0.8934,0.8931,0.8931
EURGBP,20100324,105500,0.8930,0.8930,0.8928,0.8928
EURGBP,20100324,105600,0.8928,0.8928,0.8928,0.8928
EURGBP,20100324,105700,0.8929,0.8929,0.8926,0.8927
EURGBP,20100324,105800,0.8926,0.8928,0.8926,0.8928
EURGBP,20100324,105900,0.8929,0.8929,0.8928,0.8928
EURGBP,20100324,110000,0.8928,0.8928,0.8927,0.8927
EURGBP,20100324,110100,0.8926,0.8927,0.8924,0.8925
EURGBP,20100324,110200,0.8924,0.8925,0.8924,0.8924
EURGBP,20100324,110300,0.8925,0.8926,0.8924,0.8924
EURGBP,20100324,110400,0.8925,0.8925,0.8914,0.8915
EURGBP,20100324,110500,0.8914,0.8919,0.8914,0.8919
EURGBP,20100324,110600,0.8921,0.8921,0.8919,0.8920
EURGBP,20100324,110700,0.8919,0.8921,0.8916,0.8917
EURGBP,20100324,110800,0.8918,0.8919,0.8917,0.8919
EURGBP,20100324,110900,0.8918,0.8918,0.8914,0.8914
EURGBP,20100324,111000,0.8911,0.8911,0.8908,0.8910
EURGBP,20100324,111100,0.8909,0.8911,0.8909,0.8911
EURGBP,20100324,111200,0.8912,0.8913,0.8911,0.8913
EURGBP,20100324,111300,0.8912,0.8915,0.8911,0.8915
EURGBP,20100324,111400,0.8916,0.8916,0.8913,0.8914
EURGBP,20100324,111500,0.8913,0.8916,0.8912,0.8914
EURGBP,20100324,111600,0.8913,0.8914,0.8911,0.8913
EURGBP,20100324,111700,0.8912,0.8913,0.8912,0.8913
EURGBP,20100324,111800,0.8912,0.8912,0.8909,0.8909
EURGBP,20100324,111900,0.8910,0.8913,0.8909,0.8913
EURGBP,20100324,112000,0.8912,0.8913,0.8910,0.8911
EURGBP,20100324,112100,0.8910,0.8914,0.8910,0.8912
EURGBP,20100324,112200,0.8913,0.8914,0.8912,0.8914
EURGBP,20100324,112300,0.8915,0.8916,0.8914,0.8915
EURGBP,20100324,112400,0.8916,0.8917,0.8915,0.8916
EURGBP,20100324,112500,0.8917,0.8918,0.8916,0.8916
EURGBP,20100324,112600,0.8915,0.8921,0.8915,0.8921
EURGBP,20100324,112700,0.8920,0.8923,0.8920,0.8923
EURGBP,20100324,112800,0.8924,0.8925,0.8924,0.8924
EURGBP,20100324,112900,0.8923,0.8924,0.8923,0.8924
EURGBP,20100324,113000,0.8923,0.8924,0.8923,0.8923
EURGBP,20100324,113100,0.8926,0.8935,0.8926,0.8934
EURGBP,20100324,113200,0.8933,0.8936,0.8933,0.8935
EURGBP,20100324,113300,0.8934,0.8934,0.8929,0.8930
EURGBP,20100324,113400,0.8931,0.8932,0.8930,0.8932
EURGBP,20100324,113500,0.8931,0.8932,0.8931,0.8931
EURGBP,20100324,113600,0.8932,0.8932,0.8929,0.8930
EURGBP,20100324,113700,0.8931,0.8933,0.8930,0.8931
EURGBP,20100324,113800,0.8930,0.8931,0.8928,0.8928
EURGBP,20100324,113900,0.8927,0.8929,0.8927,0.8927
EURGBP,20100324,114000,0.8928,0.8929,0.8927,0.8928
EURGBP,20100324,114100,0.8927,0.8928,0.8926,0.8928
EURGBP,20100324,114200,0.8927,0.8927,0.8925,0.8926
EURGBP,20100324,114300,0.8925,0.8926,0.8921,0.8921
EURGBP,20100324,114400,0.8922,0.8923,0.8921,0.8922
EURGBP,20100324,114500,0.8923,0.8924,0.8923,0.8924
EURGBP,20100324,114600,0.8925,0.8925,0.8924,0.8925
EURGBP,20100324,114700,0.8926,0.8926,0.8924,0.8924
EURGBP,20100324,114800,0.8925,0.8925,0.8924,0.8924
EURGBP,20100324,114900,0.8925,0.8926,0.8924,0.8925
EURGBP,20100324,115000,0.8924,0.8927,0.8924,0.8927
EURGBP,20100324,115100,0.8928,0.8930,0.8928,0.8929
EURGBP,20100324,115200,0.8930,0.8931,0.8929,0.8931
EURGBP,20100324,115300,0.8932,0.8932,0.8931,0.8932
EURGBP,20100324,115400,0.8933,0.8933,0.8932,0.8932
EURGBP,20100324,115500,0.8931,0.8932,0.8930,0.8930
EURGBP,20100324,115600,0.8929,0.8930,0.8929,0.8930
EURGBP,20100324,115700,0.8931,0.8931,0.8930,0.8931
EURGBP,20100324,115800,0.8930,0.8931,0.8930,0.8930
EURGBP,20100324,115900,0.8929,0.8931,0.8929,0.8931
EURGBP,20100324,120000,0.8930,0.8930,0.8928,0.8929
EURGBP,20100324,120100,0.8928,0.8929,0.8928,0.8929
EURGBP,20100324,120200,0.8928,0.8929,0.8928,0.8929
EURGBP,20100324,120300,0.8928,0.8929,0.8927,0.8927
EURGBP,20100324,120400,0.8926,0.8927,0.8926,0.8927
EURGBP,20100324,120500,0.8926,0.8927,0.8926,0.8927
EURGBP,20100324,120600,0.8927,0.8927,0.8926,0.8926
EURGBP,20100324,120700,0.8927,0.8927,0.8925,0.8926
EURGBP,20100324,120800,0.8925,0.8925,0.8923,0.8924
EURGBP,20100324,120900,0.8924,0.8925,0.8924,0.8925
EURGBP,20100324,121000,0.8926,0.8926,0.8926,0.8926
EURGBP,20100324,121100,0.8925,0.8926,0.8925,0.8926
EURGBP,20100324,121200,0.8927,0.8927,0.8926,0.8927
EURGBP,20100324,121300,0.8926,0.8927,0.8926,0.8927
EURGBP,20100324,121400,0.8926,0.8928,0.8926,0.8928
EURGBP,20100324,121500,0.8929,0.8929,0.8929,0.8929
EURGBP,20100324,121600,0.8929,0.8930,0.8929,0.8930
EURGBP,20100324,121700,0.8929,0.8930,0.8929,0.8929
EURGBP,20100324,121800,0.8930,0.8931,0.8930,0.8931
EURGBP,20100324,121900,0.8930,0.8930,0.8929,0.8929
EURGBP,20100324,122000,0.8928,0.8930,0.8928,0.8929
EURGBP,20100324,122100,0.8930,0.8930,0.8929,0.8929
EURGBP,20100324,122200,0.8930,0.8932,0.8930,0.8931
EURGBP,20100324,122300,0.8932,0.8932,0.8931,0.8931
EURGBP,20100324,122400,0.8930,0.8931,0.8930,0.8931
EURGBP,20100324,122500,0.8930,0.8930,0.8928,0.8928
EURGBP,20100324,122600,0.8928,0.8928,0.8928,0.8928
EURGBP,20100324,122700,0.8929,0.8929,0.8928,0.8928
EURGBP,20100324,122800,0.8929,0.8929,0.8927,0.8928
EURGBP,20100324,122900,0.8927,0.8927,0.8927,0.8927
EURGBP,20100324,123000,0.8927,0.8928,0.8927,0.8928
EURGBP,20100324,123100,0.8929,0.8929,0.8928,0.8928
EURGBP,20100324,123200,0.8927,0.8928,0.8926,0.8927
EURGBP,20100324,123300,0.8926,0.8928,0.8925,0.8927
EURGBP,20100324,123400,0.8926,0.8926,0.8925,0.8925
EURGBP,20100324,123500,0.8926,0.8926,0.8924,0.8924
EURGBP,20100324,123600,0.8925,0.8926,0.8925,0.8925
EURGBP,20100324,123700,0.8926,0.8927,0.8925,0.8927
EURGBP,20100324,123800,0.8928,0.8928,0.8926,0.8927
EURGBP,20100324,123900,0.8928,0.8929,0.8927,0.8928
EURGBP,20100324,124000,0.8929,0.8930,0.8929,0.8929
EURGBP,20100324,124100,0.8930,0.8932,0.8930,0.8932
EURGBP,20100324,124200,0.8931,0.8931,0.8930,0.8930
EURGBP,20100324,124300,0.8929,0.8929,0.8928,0.8928
EURGBP,20100324,124400,0.8929,0.8929,0.8928,0.8928
EURGBP,20100324,124500,0.8928,0.8929,0.8928,0.8929
EURGBP,20100324,124600,0.8928,0.8929,0.8926,0.8927
EURGBP,20100324,124700,0.8926,0.8927,0.8926,0.8927
EURGBP,20100324,124800,0.8926,0.8927,0.8925,0.8925
EURGBP,20100324,124900,0.8924,0.8925,0.8924,0.8925
EURGBP,20100324,125000,0.8926,0.8927,0.8926,0.8927
EURGBP,20100324,125100,0.8928,0.8928,0.8926,0.8927
EURGBP,20100324,125200,0.8928,0.8928,0.8927,0.8928
EURGBP,20100324,125300,0.8929,0.8929,0.8926,0.8926
EURGBP,20100324,125400,0.8925,0.8926,0.8923,0.8923
EURGBP,20100324,125500,0.8924,0.8926,0.8923,0.8925
EURGBP,20100324,125600,0.8925,0.8926,0.8925,0.8926
EURGBP,20100324,125700,0.8925,0.8926,0.8925,0.8925
EURGBP,20100324,125800,0.8924,0.8925,0.8924,0.8925
EURGBP,20100324,125900,0.8924,0.8925,0.8922,0.8923
EURGBP,20100324,130000,0.8924,0.8925,0.8924,0.8925
EURGBP,20100324,130100,0.8924,0.8924,0.8920,0.8920
EURGBP,20100324,130200,0.8921,0.8922,0.8920,0.8921
EURGBP,20100324,130300,0.8922,0.8922,0.8920,0.8920
EURGBP,20100324,130400,0.8919,0.8921,0.8919,0.8920
EURGBP,20100324,130500,0.8921,0.8924,0.8921,0.8923
EURGBP,20100324,130600,0.8924,0.8924,0.8923,0.8924
EURGBP,20100324,130700,0.8925,0.8926,0.8925,0.8926
EURGBP,20100324,130800,0.8925,0.8927,0.8925,0.8927
EURGBP,20100324,130900,0.8928,0.8929,0.8927,0.8929
EURGBP,20100324,131000,0.8930,0.8930,0.8928,0.8928
EURGBP,20100324,131100,0.8929,0.8929,0.8927,0.8927
EURGBP,20100324,131200,0.8928,0.8930,0.8928,0.8930
EURGBP,20100324,131300,0.8929,0.8929,0.8928,0.8929
EURGBP,20100324,131400,0.8930,0.8930,0.8929,0.8930
EURGBP,20100324,131500,0.8931,0.8934,0.8931,0.8934
EURGBP,20100324,131600,0.8933,0.8933,0.8932,0.8933
EURGBP,20100324,131700,0.8934,0.8936,0.8933,0.8936
EURGBP,20100324,131800,0.8937,0.8937,0.8936,0.8937
EURGBP,20100324,131900,0.8936,0.8937,0.8934,0.8934
EURGBP,20100324,132000,0.8935,0.8936,0.8934,0.8936
EURGBP,20100324,132100,0.8935,0.8935,0.8934,0.8935
EURGBP,20100324,132200,0.8934,0.8934,0.8933,0.8934
EURGBP,20100324,132300,0.8934,0.8934,0.8934,0.8934
EURGBP,20100324,132400,0.8935,0.8936,0.8935,0.8935
EURGBP,20100324,132500,0.8936,0.8936,0.8935,0.8935
EURGBP,20100324,132600,0.8934,0.8935,0.8934,0.8934
EURGBP,20100324,132700,0.8933,0.8934,0.8930,0.8932
EURGBP,20100324,132800,0.8931,0.8937,0.8930,0.8935
EURGBP,20100324,132900,0.8936,0.8938,0.8935,0.8935
EURGBP,20100324,133000,0.8936,0.8939,0.8936,0.8939
EURGBP,20100324,133100,0.8940,0.8942,0.8937,0.8941
EURGBP,20100324,133200,0.8942,0.8942,0.8939,0.8940
EURGBP,20100324,133300,0.8941,0.8942,0.8941,0.8942
EURGBP,20100324,133400,0.8941,0.8941,0.8938,0.8938
EURGBP,20100324,133500,0.8935,0.8937,0.8934,0.8936
EURGBP,20100324,133600,0.8937,0.8943,0.8937,0.8943
EURGBP,20100324,133700,0.8942,0.8943,0.8941,0.8942
EURGBP,20100324,133800,0.8941,0.8943,0.8941,0.8941
EURGBP,20100324,133900,0.8940,0.8944,0.8940,0.8944
EURGBP,20100324,134000,0.8943,0.8945,0.8942,0.8943
EURGBP,20100324,134100,0.8944,0.8945,0.8943,0.8945
EURGBP,20100324,134200,0.8944,0.8945,0.8942,0.8945
EURGBP,20100324,134300,0.8944,0.8946,0.8943,0.8944
EURGBP,20100324,134400,0.8943,0.8946,0.8942,0.8943
EURGBP,20100324,134500,0.8942,0.8943,0.8938,0.8941
EURGBP,20100324,134600,0.8940,0.8943,0.8940,0.8942
EURGBP,20100324,134700,0.8943,0.8944,0.8940,0.8944
EURGBP,20100324,134800,0.8945,0.8946,0.8945,0.8945
EURGBP,20100324,134900,0.8946,0.8947,0.8945,0.8947
EURGBP,20100324,135000,0.8946,0.8947,0.8946,0.8946
EURGBP,20100324,135100,0.8945,0.8946,0.8943,0.8944
EURGBP,20100324,135200,0.8943,0.8948,0.8943,0.8948
EURGBP,20100324,135300,0.8949,0.8949,0.8945,0.8945
EURGBP,20100324,135400,0.8946,0.8947,0.8943,0.8945
EURGBP,20100324,135500,0.8944,0.8946,0.8943,0.8946
EURGBP,20100324,135600,0.8947,0.8948,0.8945,0.8945
EURGBP,20100324,135700,0.8946,0.8947,0.8942,0.8947
EURGBP,20100324,135800,0.8948,0.8949,0.8946,0.8948
EURGBP,20100324,135900,0.8949,0.8953,0.8948,0.8953
EURGBP,20100324,140000,0.8954,0.8956,0.8954,0.8955
EURGBP,20100324,140100,0.8956,0.8956,0.8953,0.8954
EURGBP,20100324,140200,0.8953,0.8955,0.8953,0.8954
EURGBP,20100324,140300,0.8955,0.8955,0.8951,0.8952
EURGBP,20100324,140400,0.8951,0.8952,0.8950,0.8951
EURGBP,20100324,140500,0.8952,0.8955,0.8952,0.8954
EURGBP,20100324,140600,0.8953,0.8953,0.8949,0.8949
EURGBP,20100324,140700,0.8950,0.8950,0.8948,0.8948
EURGBP,20100324,140800,0.8949,0.8949,0.8948,0.8949
EURGBP,20100324,140900,0.8948,0.8948,0.8947,0.8948
EURGBP,20100324,141000,0.8949,0.8949,0.8946,0.8946
EURGBP,20100324,141100,0.8945,0.8945,0.8943,0.8943
EURGBP,20100324,141200,0.8944,0.8946,0.8944,0.8945
EURGBP,20100324,141300,0.8944,0.8945,0.8943,0.8943
EURGBP,20100324,141400,0.8944,0.8944,0.8943,0.8943
EURGBP,20100324,141500,0.8942,0.8943,0.8941,0.8942
EURGBP,20100324,141600,0.8941,0.8945,0.8941,0.8942
EURGBP,20100324,141700,0.8941,0.8942,0.8940,0.8941
EURGBP,20100324,141800,0.8942,0.8942,0.8939,0.8939
EURGBP,20100324,141900,0.8940,0.8941,0.8939,0.8941
EURGBP,20100324,142000,0.8940,0.8943,0.8940,0.8942
EURGBP,20100324,142100,0.8943,0.8943,0.8938,0.8938
EURGBP,20100324,142200,0.8939,0.8940,0.8938,0.8940
EURGBP,20100324,142300,0.8941,0.8941,0.8939,0.8940
EURGBP,20100324,142400,0.8939,0.8940,0.8939,0.8940
EURGBP,20100324,142500,0.8940,0.8941,0.8939,0.8940
EURGBP,20100324,142600,0.8939,0.8939,0.8938,0.8938
EURGBP,20100324,142700,0.8939,0.8939,0.8937,0.8937
EURGBP,20100324,142800,0.8938,0.8938,0.8937,0.8937
EURGBP,20100324,142900,0.8938,0.8940,0.8937,0.8940
EURGBP,20100324,143000,0.8939,0.8941,0.8939,0.8940
EURGBP,20100324,143100,0.8940,0.8940,0.8940,0.8940
EURGBP,20100324,143200,0.8939,0.8941,0.8939,0.8940
EURGBP,20100324,143300,0.8941,0.8941,0.8939,0.8940
EURGBP,20100324,143400,0.8941,0.8942,0.8941,0.8942
EURGBP,20100324,143500,0.8941,0.8942,0.8941,0.8942
EURGBP,20100324,143600,0.8941,0.8942,0.8941,0.8942
EURGBP,20100324,143700,0.8941,0.8943,0.8941,0.8941
EURGBP,20100324,143800,0.8942,0.8944,0.8941,0.8944
EURGBP,20100324,143900,0.8945,0.8946,0.8945,0.8946
EURGBP,20100324,144000,0.8945,0.8947,0.8945,0.8947
EURGBP,20100324,144100,0.8946,0.8947,0.8945,0.8947
EURGBP,20100324,144200,0.8946,0.8952,0.8946,0.8951
EURGBP,20100324,144300,0.8950,0.8956,0.8950,0.8955
EURGBP,20100324,144400,0.8956,0.8958,0.8955,0.8958
EURGBP,20100324,144500,0.8959,0.8962,0.8959,0.8960
EURGBP,20100324,144600,0.8961,0.8962,0.8960,0.8960
EURGBP,20100324,144700,0.8959,0.8960,0.8958,0.8960
EURGBP,20100324,144800,0.8959,0.8959,0.8957,0.8958
EURGBP,20100324,144900,0.8959,0.8960,0.8958,0.8959
EURGBP,20100324,145000,0.8960,0.8961,0.8959,0.8960
EURGBP,20100324,145100,0.8961,0.8961,0.8961,0.8961
EURGBP,20100324,145200,0.8960,0.8961,0.8960,0.8961
EURGBP,20100324,145300,0.8960,0.8963,0.8960,0.8963
EURGBP,20100324,145400,0.8962,0.8966,0.8961,0.8961
EURGBP,20100324,145500,0.8962,0.8965,0.8962,0.8964
EURGBP,20100324,145600,0.8965,0.8965,0.8964,0.8964
EURGBP,20100324,145700,0.8963,0.8964,0.8963,0.8964
EURGBP,20100324,145800,0.8963,0.8965,0.8963,0.8964
EURGBP,20100324,145900,0.8965,0.8965,0.8962,0.8962
EURGBP,20100324,150000,0.8963,0.8964,0.8961,0.8962
EURGBP,20100324,150100,0.8961,0.8966,0.8961,0.8966
EURGBP,20100324,150200,0.8965,0.8966,0.8965,0.8966
EURGBP,20100324,150300,0.8965,0.8966,0.8965,0.8966
EURGBP,20100324,150400,0.8965,0.8966,0.8963,0.8963
EURGBP,20100324,150500,0.8962,0.8963,0.8961,0.8962
EURGBP,20100324,150600,0.8961,0.8962,0.8961,0.8961
EURGBP,20100324,150700,0.8962,0.8962,0.8961,0.8962
EURGBP,20100324,150800,0.8961,0.8963,0.8961,0.8962
EURGBP,20100324,150900,0.8961,0.8962,0.8961,0.8962
EURGBP,20100324,151000,0.8963,0.8963,0.8960,0.8960
EURGBP,20100324,151100,0.8961,0.8961,0.8959,0.8959
EURGBP,20100324,151200,0.8958,0.8959,0.8958,0.8959
EURGBP,20100324,151300,0.8960,0.8960,0.8958,0.8958
EURGBP,20100324,151400,0.8959,0.8959,0.8958,0.8959
EURGBP,20100324,151500,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,151600,0.8959,0.8959,0.8957,0.8958
EURGBP,20100324,151700,0.8957,0.8957,0.8956,0.8956
EURGBP,20100324,151800,0.8955,0.8956,0.8954,0.8955
EURGBP,20100324,151900,0.8954,0.8954,0.8952,0.8953
EURGBP,20100324,152000,0.8952,0.8953,0.8950,0.8953
EURGBP,20100324,152100,0.8952,0.8955,0.8952,0.8955
EURGBP,20100324,152200,0.8954,0.8955,0.8954,0.8954
EURGBP,20100324,152300,0.8955,0.8955,0.8953,0.8953
EURGBP,20100324,152400,0.8954,0.8956,0.8952,0.8956
EURGBP,20100324,152500,0.8955,0.8955,0.8953,0.8955
EURGBP,20100324,152600,0.8956,0.8956,0.8954,0.8954
EURGBP,20100324,152700,0.8955,0.8955,0.8954,0.8955
EURGBP,20100324,152800,0.8954,0.8955,0.8954,0.8955
EURGBP,20100324,152900,0.8954,0.8957,0.8954,0.8956
EURGBP,20100324,153000,0.8955,0.8957,0.8954,0.8957
EURGBP,20100324,153100,0.8956,0.8959,0.8956,0.8959
EURGBP,20100324,153200,0.8960,0.8960,0.8958,0.8958
EURGBP,20100324,153300,0.8959,0.8960,0.8959,0.8960
EURGBP,20100324,153400,0.8959,0.8961,0.8959,0.8960
EURGBP,20100324,153500,0.8961,0.8961,0.8960,0.8960
EURGBP,20100324,153600,0.8961,0.8962,0.8960,0.8961
EURGBP,20100324,153700,0.8962,0.8963,0.8962,0.8962
EURGBP,20100324,153800,0.8961,0.8962,0.8961,0.8961
EURGBP,20100324,153900,0.8961,0.8961,0.8961,0.8961
EURGBP,20100324,154000,0.8962,0.8963,0.8961,0.8961
EURGBP,20100324,154100,0.8960,0.8960,0.8959,0.8960
EURGBP,20100324,154200,0.8961,0.8961,0.8959,0.8959
EURGBP,20100324,154300,0.8960,0.8962,0.8960,0.8962
EURGBP,20100324,154400,0.8961,0.8964,0.8961,0.8964
EURGBP,20100324,154500,0.8963,0.8963,0.8962,0.8962
EURGBP,20100324,154600,0.8963,0.8964,0.8963,0.8963
EURGBP,20100324,154700,0.8964,0.8966,0.8963,0.8966
EURGBP,20100324,154800,0.8965,0.8966,0.8964,0.8965
EURGBP,20100324,154900,0.8964,0.8967,0.8964,0.8965
EURGBP,20100324,155000,0.8964,0.8964,0.8963,0.8963
EURGBP,20100324,155100,0.8964,0.8964,0.8963,0.8964
EURGBP,20100324,155200,0.8964,0.8964,0.8964,0.8964
EURGBP,20100324,155300,0.8963,0.8963,0.8961,0.8961
EURGBP,20100324,155400,0.8962,0.8962,0.8960,0.8961
EURGBP,20100324,155500,0.8960,0.8961,0.8959,0.8960
EURGBP,20100324,155600,0.8961,0.8963,0.8961,0.8963
EURGBP,20100324,155700,0.8962,0.8963,0.8962,0.8962
EURGBP,20100324,155800,0.8963,0.8966,0.8963,0.8965
EURGBP,20100324,155900,0.8964,0.8965,0.8964,0.8964
EURGBP,20100324,160000,0.8963,0.8964,0.8963,0.8963
EURGBP,20100324,160100,0.8962,0.8963,0.8962,0.8963
EURGBP,20100324,160200,0.8962,0.8962,0.8961,0.8962
EURGBP,20100324,160300,0.8961,0.8961,0.8959,0.8959
EURGBP,20100324,160400,0.8960,0.8960,0.8959,0.8960
EURGBP,20100324,160500,0.8959,0.8959,0.8955,0.8955
EURGBP,20100324,160600,0.8956,0.8956,0.8954,0.8955
EURGBP,20100324,160700,0.8954,0.8955,0.8954,0.8955
EURGBP,20100324,160800,0.8956,0.8956,0.8955,0.8956
EURGBP,20100324,160900,0.8955,0.8955,0.8952,0.8953
EURGBP,20100324,161000,0.8954,0.8954,0.8952,0.8953
EURGBP,20100324,161100,0.8953,0.8954,0.8953,0.8954
EURGBP,20100324,161200,0.8955,0.8955,0.8954,0.8955
EURGBP,20100324,161300,0.8954,0.8956,0.8954,0.8955
EURGBP,20100324,161400,0.8956,0.8957,0.8956,0.8957
EURGBP,20100324,161500,0.8956,0.8958,0.8956,0.8957
EURGBP,20100324,161600,0.8958,0.8959,0.8954,0.8954
EURGBP,20100324,161700,0.8955,0.8955,0.8953,0.8954
EURGBP,20100324,161800,0.8955,0.8955,0.8953,0.8954
EURGBP,20100324,161900,0.8955,0.8956,0.8955,0.8956
EURGBP,20100324,162000,0.8955,0.8956,0.8954,0.8956
EURGBP,20100324,162100,0.8955,0.8957,0.8955,0.8956
EURGBP,20100324,162200,0.8955,0.8958,0.8954,0.8958
EURGBP,20100324,162300,0.8959,0.8960,0.8958,0.8959
EURGBP,20100324,162400,0.8958,0.8959,0.8957,0.8959
EURGBP,20100324,162500,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,162600,0.8957,0.8958,0.8956,0.8956
EURGBP,20100324,162700,0.8955,0.8956,0.8955,0.8956
EURGBP,20100324,162800,0.8957,0.8959,0.8957,0.8959
EURGBP,20100324,162900,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,163000,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,163100,0.8959,0.8959,0.8958,0.8958
EURGBP,20100324,163200,0.8957,0.8958,0.8957,0.8957
EURGBP,20100324,163300,0.8956,0.8957,0.8956,0.8956
EURGBP,20100324,163400,0.8955,0.8956,0.8955,0.8956
EURGBP,20100324,163500,0.8955,0.8957,0.8955,0.8956
EURGBP,20100324,163600,0.8957,0.8957,0.8956,0.8957
EURGBP,20100324,163700,0.8956,0.8957,0.8956,0.8956
EURGBP,20100324,163800,0.8957,0.8957,0.8956,0.8956
EURGBP,20100324,163900,0.8955,0.8956,0.8953,0.8954
EURGBP,20100324,164000,0.8955,0.8956,0.8954,0.8955
EURGBP,20100324,164100,0.8956,0.8956,0.8954,0.8954
EURGBP,20100324,164200,0.8953,0.8955,0.8953,0.8954
EURGBP,20100324,164300,0.8955,0.8955,0.8948,0.8948
EURGBP,20100324,164400,0.8949,0.8949,0.8948,0.8949
EURGBP,20100324,164500,0.8949,0.8949,0.8949,0.8949
EURGBP,20100324,164600,0.8950,0.8950,0.8949,0.8949
EURGBP,20100324,164700,0.8950,0.8950,0.8949,0.8949
EURGBP,20100324,164800,0.8950,0.8950,0.8949,0.8949
EURGBP,20100324,164900,0.8950,0.8950,0.8948,0.8948
EURGBP,20100324,165000,0.8947,0.8949,0.8947,0.8949
EURGBP,20100324,165100,0.8950,0.8952,0.8950,0.8950
EURGBP,20100324,165200,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,165300,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,165400,0.8953,0.8953,0.8952,0.8952
EURGBP,20100324,165500,0.8953,0.8954,0.8953,0.8953
EURGBP,20100324,165600,0.8954,0.8956,0.8953,0.8953
EURGBP,20100324,165700,0.8952,0.8953,0.8951,0.8951
EURGBP,20100324,165800,0.8950,0.8951,0.8949,0.8950
EURGBP,20100324,165900,0.8951,0.8951,0.8949,0.8950
EURGBP,20100324,170000,0.8949,0.8949,0.8947,0.8947
EURGBP,20100324,170100,0.8948,0.8950,0.8948,0.8950
EURGBP,20100324,170200,0.8949,0.8949,0.8949,0.8949
EURGBP,20100324,170300,0.8950,0.8951,0.8949,0.8951
EURGBP,20100324,170400,0.8950,0.8952,0.8950,0.8952
EURGBP,20100324,170500,0.8951,0.8953,0.8951,0.8953
EURGBP,20100324,170600,0.8954,0.8955,0.8954,0.8954
EURGBP,20100324,170700,0.8953,0.8954,0.8952,0.8953
EURGBP,20100324,170800,0.8954,0.8954,0.8953,0.8954
EURGBP,20100324,170900,0.8953,0.8955,0.8953,0.8955
EURGBP,20100324,171000,0.8956,0.8956,0.8954,0.8955
EURGBP,20100324,171100,0.8955,0.8956,0.8955,0.8955
EURGBP,20100324,171200,0.8956,0.8956,0.8953,0.8953
EURGBP,20100324,171300,0.8954,0.8955,0.8954,0.8955
EURGBP,20100324,171400,0.8954,0.8955,0.8954,0.8955
EURGBP,20100324,171500,0.8954,0.8954,0.8953,0.8954
EURGBP,20100324,171600,0.8953,0.8954,0.8953,0.8953
EURGBP,20100324,171700,0.8954,0.8954,0.8954,0.8954
EURGBP,20100324,171800,0.8953,0.8955,0.8953,0.8955
EURGBP,20100324,171900,0.8954,0.8959,0.8954,0.8959
EURGBP,20100324,172000,0.8960,0.8960,0.8960,0.8960
EURGBP,20100324,172100,0.8959,0.8960,0.8958,0.8960
EURGBP,20100324,172200,0.8959,0.8961,0.8958,0.8961
EURGBP,20100324,172300,0.8962,0.8964,0.8962,0.8964
EURGBP,20100324,172400,0.8963,0.8964,0.8963,0.8963
EURGBP,20100324,172500,0.8964,0.8964,0.8962,0.8962
EURGBP,20100324,172600,0.8963,0.8963,0.8961,0.8962
EURGBP,20100324,172700,0.8961,0.8961,0.8961,0.8961
EURGBP,20100324,172800,0.8962,0.8962,0.8961,0.8961
EURGBP,20100324,172900,0.8961,0.8962,0.8961,0.8961
EURGBP,20100324,173000,0.8962,0.8963,0.8962,0.8963
EURGBP,20100324,173100,0.8962,0.8963,0.8961,0.8962
EURGBP,20100324,173200,0.8961,0.8962,0.8961,0.8961
EURGBP,20100324,173300,0.8962,0.8962,0.8961,0.8961
EURGBP,20100324,173400,0.8962,0.8962,0.8960,0.8961
EURGBP,20100324,173500,0.8962,0.8962,0.8961,0.8961
EURGBP,20100324,173600,0.8962,0.8962,0.8961,0.8962
EURGBP,20100324,173700,0.8961,0.8962,0.8959,0.8959
EURGBP,20100324,173800,0.8960,0.8960,0.8958,0.8958
EURGBP,20100324,173900,0.8957,0.8958,0.8957,0.8957
EURGBP,20100324,174000,0.8958,0.8958,0.8956,0.8957
EURGBP,20100324,174100,0.8956,0.8958,0.8955,0.8955
EURGBP,20100324,174200,0.8956,0.8956,0.8955,0.8956
EURGBP,20100324,174300,0.8955,0.8959,0.8955,0.8959
EURGBP,20100324,174400,0.8958,0.8958,0.8956,0.8956
EURGBP,20100324,174500,0.8957,0.8958,0.8957,0.8957
EURGBP,20100324,174600,0.8958,0.8959,0.8958,0.8959
EURGBP,20100324,174700,0.8958,0.8959,0.8958,0.8959
EURGBP,20100324,174800,0.8958,0.8960,0.8958,0.8960
EURGBP,20100324,174900,0.8959,0.8960,0.8959,0.8960
EURGBP,20100324,175000,0.8959,0.8960,0.8959,0.8959
EURGBP,20100324,175100,0.8960,0.8961,0.8959,0.8959
EURGBP,20100324,175200,0.8958,0.8961,0.8958,0.8960
EURGBP,20100324,175300,0.8961,0.8961,0.8958,0.8958
EURGBP,20100324,175400,0.8959,0.8959,0.8958,0.8959
EURGBP,20100324,175500,0.8958,0.8958,0.8958,0.8958
EURGBP,20100324,175600,0.8958,0.8958,0.8957,0.8957
EURGBP,20100324,175700,0.8956,0.8957,0.8955,0.8955
EURGBP,20100324,175800,0.8956,0.8957,0.8956,0.8956
EURGBP,20100324,175900,0.8957,0.8957,0.8956,0.8957
EURGBP,20100324,180000,0.8956,0.8956,0.8955,0.8956
EURGBP,20100324,180100,0.8957,0.8957,0.8956,0.8956
EURGBP,20100324,180200,0.8957,0.8957,0.8951,0.8951
EURGBP,20100324,180300,0.8950,0.8950,0.8947,0.8949
EURGBP,20100324,180400,0.8950,0.8954,0.8949,0.8949
EURGBP,20100324,180500,0.8950,0.8951,0.8949,0.8949
EURGBP,20100324,180600,0.8950,0.8952,0.8949,0.8951
EURGBP,20100324,180700,0.8952,0.8954,0.8951,0.8953
EURGBP,20100324,180800,0.8954,0.8954,0.8953,0.8953
EURGBP,20100324,180900,0.8952,0.8954,0.8952,0.8953
EURGBP,20100324,181000,0.8952,0.8954,0.8952,0.8953
EURGBP,20100324,181100,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,181200,0.8953,0.8953,0.8953,0.8953
EURGBP,20100324,181300,0.8952,0.8953,0.8952,0.8952
EURGBP,20100324,181400,0.8951,0.8952,0.8951,0.8951
EURGBP,20100324,181500,0.8953,0.8954,0.8953,0.8954
EURGBP,20100324,181600,0.8953,0.8954,0.8953,0.8954
EURGBP,20100324,181700,0.8953,0.8954,0.8953,0.8953
EURGBP,20100324,181800,0.8952,0.8953,0.8950,0.8950
EURGBP,20100324,181900,0.8949,0.8950,0.8949,0.8950
EURGBP,20100324,182000,0.8951,0.8951,0.8949,0.8950
EURGBP,20100324,182100,0.8951,0.8952,0.8949,0.8952
EURGBP,20100324,182200,0.8953,0.8953,0.8953,0.8953
EURGBP,20100324,182300,0.8953,0.8954,0.8951,0.8951
EURGBP,20100324,182400,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,182500,0.8953,0.8954,0.8952,0.8954
EURGBP,20100324,182600,0.8953,0.8954,0.8953,0.8953
EURGBP,20100324,182700,0.8952,0.8952,0.8951,0.8951
EURGBP,20100324,182800,0.8950,0.8951,0.8950,0.8950
EURGBP,20100324,182900,0.8951,0.8951,0.8950,0.8951
EURGBP,20100324,183000,0.8951,0.8951,0.8950,0.8950
EURGBP,20100324,183100,0.8951,0.8953,0.8950,0.8952
EURGBP,20100324,183200,0.8953,0.8953,0.8953,0.8953
EURGBP,20100324,183300,0.8952,0.8953,0.8952,0.8952
EURGBP,20100324,183400,0.8953,0.8953,0.8952,0.8952
EURGBP,20100324,183500,0.8953,0.8953,0.8951,0.8951
EURGBP,20100324,183600,0.8952,0.8952,0.8950,0.8951
EURGBP,20100324,183700,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,183800,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,183900,0.8953,0.8953,0.8952,0.8953
EURGBP,20100324,184000,0.8954,0.8954,0.8953,0.8954
EURGBP,20100324,184100,0.8953,0.8954,0.8952,0.8952
EURGBP,20100324,184200,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,184300,0.8953,0.8953,0.8953,0.8953
EURGBP,20100324,184400,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,184500,0.8954,0.8954,0.8953,0.8954
EURGBP,20100324,184600,0.8955,0.8956,0.8954,0.8954
EURGBP,20100324,184700,0.8953,0.8954,0.8953,0.8953
EURGBP,20100324,184800,0.8954,0.8957,0.8954,0.8955
EURGBP,20100324,184900,0.8954,0.8955,0.8954,0.8954
EURGBP,20100324,185000,0.8953,0.8954,0.8951,0.8951
EURGBP,20100324,185100,0.8952,0.8952,0.8951,0.8951
EURGBP,20100324,185200,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,185300,0.8953,0.8954,0.8953,0.8954
EURGBP,20100324,185400,0.8954,0.8955,0.8954,0.8955
EURGBP,20100324,185500,0.8954,0.8956,0.8954,0.8954
EURGBP,20100324,185600,0.8955,0.8955,0.8953,0.8954
EURGBP,20100324,185700,0.8955,0.8955,0.8954,0.8955
EURGBP,20100324,185800,0.8954,0.8954,0.8954,0.8954
EURGBP,20100324,185900,0.8954,0.8954,0.8954,0.8954
EURGBP,20100324,190000,0.8954,0.8957,0.8954,0.8957
EURGBP,20100324,190100,0.8956,0.8956,0.8955,0.8955
EURGBP,20100324,190200,0.8955,0.8955,0.8954,0.8954
EURGBP,20100324,190300,0.8955,0.8956,0.8955,0.8955
EURGBP,20100324,190400,0.8956,0.8956,0.8955,0.8955
EURGBP,20100324,190500,0.8954,0.8954,0.8954,0.8954
EURGBP,20100324,190600,0.8954,0.8954,0.8954,0.8954
EURGBP,20100324,190700,0.8955,0.8955,0.8954,0.8954
EURGBP,20100324,190800,0.8954,0.8954,0.8954,0.8954
EURGBP,20100324,190900,0.8954,0.8954,0.8954,0.8954
EURGBP,20100324,191000,0.8955,0.8955,0.8954,0.8955
EURGBP,20100324,191100,0.8954,0.8955,0.8954,0.8955
EURGBP,20100324,191200,0.8956,0.8957,0.8956,0.8956
EURGBP,20100324,191300,0.8957,0.8958,0.8957,0.8957
EURGBP,20100324,191400,0.8957,0.8958,0.8957,0.8957
EURGBP,20100324,191500,0.8956,0.8959,0.8956,0.8959
EURGBP,20100324,191600,0.8958,0.8959,0.8957,0.8958
EURGBP,20100324,191700,0.8957,0.8958,0.8957,0.8958
EURGBP,20100324,191800,0.8957,0.8959,0.8957,0.8958
EURGBP,20100324,191900,0.8957,0.8958,0.8957,0.8958
EURGBP,20100324,192000,0.8957,0.8958,0.8957,0.8957
EURGBP,20100324,192100,0.8956,0.8957,0.8956,0.8957
EURGBP,20100324,192200,0.8957,0.8957,0.8957,0.8957
EURGBP,20100324,192300,0.8957,0.8957,0.8957,0.8957
EURGBP,20100324,192400,0.8957,0.8957,0.8957,0.8957
EURGBP,20100324,192500,0.8956,0.8959,0.8956,0.8959
EURGBP,20100324,192600,0.8960,0.8960,0.8958,0.8959
EURGBP,20100324,192700,0.8958,0.8958,0.8958,0.8958
EURGBP,20100324,192800,0.8959,0.8959,0.8959,0.8959
EURGBP,20100324,192900,0.8960,0.8960,0.8959,0.8960
EURGBP,20100324,193000,0.8959,0.8961,0.8959,0.8961
EURGBP,20100324,193100,0.8961,0.8961,0.8960,0.8961
EURGBP,20100324,193200,0.8960,0.8960,0.8960,0.8960
EURGBP,20100324,193300,0.8960,0.8960,0.8959,0.8959
EURGBP,20100324,193400,0.8960,0.8960,0.8959,0.8959
EURGBP,20100324,193500,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,193600,0.8959,0.8959,0.8958,0.8958
EURGBP,20100324,193700,0.8959,0.8959,0.8957,0.8957
EURGBP,20100324,193800,0.8957,0.8957,0.8956,0.8956
EURGBP,20100324,193900,0.8957,0.8957,0.8955,0.8956
EURGBP,20100324,194000,0.8957,0.8958,0.8957,0.8958
EURGBP,20100324,194100,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,194200,0.8959,0.8959,0.8958,0.8959
EURGBP,20100324,194300,0.8958,0.8959,0.8958,0.8958
EURGBP,20100324,194400,0.8959,0.8959,0.8957,0.8957
EURGBP,20100324,194500,0.8958,0.8958,0.8957,0.8958
EURGBP,20100324,194600,0.8957,0.8959,0.8957,0.8958
EURGBP,20100324,194700,0.8959,0.8959,0.8958,0.8958
EURGBP,20100324,194800,0.8959,0.8959,0.8959,0.8959
EURGBP,20100324,194900,0.8959,0.8959,0.8959,0.8959
EURGBP,20100324,195000,0.8959,0.8961,0.8959,0.8960
EURGBP,20100324,195100,0.8959,0.8959,0.8958,0.8958
EURGBP,20100324,195200,0.8959,0.8960,0.8959,0.8959
EURGBP,20100324,195300,0.8959,0.8959,0.8959,0.8959
EURGBP,20100324,195400,0.8958,0.8960,0.8958,0.8960
EURGBP,20100324,195500,0.8960,0.8960,0.8959,0.8959
EURGBP,20100324,195600,0.8960,0.8960,0.8959,0.8959
EURGBP,20100324,195700,0.8959,0.8959,0.8958,0.8958
EURGBP,20100324,195800,0.8957,0.8958,0.8956,0.8956
EURGBP,20100324,195900,0.8957,0.8957,0.8955,0.8956
EURGBP,20100324,200000,0.8955,0.8956,0.8954,0.8955
EURGBP,20100324,200100,0.8956,0.8956,0.8955,0.8955
EURGBP,20100324,200200,0.8954,0.8955,0.8954,0.8955
EURGBP,20100324,200300,0.8954,0.8955,0.8954,0.8955
EURGBP,20100324,200400,0.8954,0.8955,0.8954,0.8955
EURGBP,20100324,200500,0.8955,0.8955,0.8955,0.8955
EURGBP,20100324,200600,0.8956,0.8956,0.8955,0.8955
EURGBP,20100324,200700,0.8956,0.8957,0.8956,0.8956
EURGBP,20100324,200800,0.8956,0.8957,0.8956,0.8956
EURGBP,20100324,200900,0.8957,0.8957,0.8957,0.8957
EURGBP,20100324,201000,0.8956,0.8958,0.8956,0.8958
EURGBP,20100324,201100,0.8957,0.8957,0.8953,0.8953
EURGBP,20100324,201200,0.8954,0.8954,0.8953,0.8953
EURGBP,20100324,201300,0.8954,0.8956,0.8951,0.8956
EURGBP,20100324,201400,0.8955,0.8956,0.8953,0.8956
EURGBP,20100324,201500,0.8955,0.8955,0.8954,0.8954
EURGBP,20100324,201600,0.8955,0.8955,0.8954,0.8955
EURGBP,20100324,201700,0.8954,0.8954,0.8953,0.8954
EURGBP,20100324,201800,0.8953,0.8954,0.8953,0.8953
EURGBP,20100324,201900,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,202000,0.8952,0.8952,0.8951,0.8951
EURGBP,20100324,202100,0.8952,0.8952,0.8951,0.8952
EURGBP,20100324,202200,0.8953,0.8953,0.8951,0.8951
EURGBP,20100324,202300,0.8952,0.8952,0.8949,0.8950
EURGBP,20100324,202400,0.8951,0.8951,0.8950,0.8950
EURGBP,20100324,202500,0.8951,0.8951,0.8949,0.8950
EURGBP,20100324,202600,0.8949,0.8949,0.8949,0.8949
EURGBP,20100324,202700,0.8949,0.8949,0.8948,0.8949
EURGBP,20100324,202800,0.8948,0.8949,0.8948,0.8948
EURGBP,20100324,202900,0.8947,0.8948,0.8947,0.8948
EURGBP,20100324,203000,0.8949,0.8949,0.8948,0.8949
EURGBP,20100324,203100,0.8950,0.8951,0.8949,0.8950
EURGBP,20100324,203200,0.8949,0.8949,0.8949,0.8949
EURGBP,20100324,203300,0.8948,0.8950,0.8948,0.8949
EURGBP,20100324,203400,0.8949,0.8949,0.8949,0.8949
EURGBP,20100324,203500,0.8949,0.8949,0.8949,0.8949
EURGBP,20100324,203600,0.8948,0.8948,0.8946,0.8946
EURGBP,20100324,203700,0.8947,0.8948,0.8946,0.8948
EURGBP,20100324,203800,0.8947,0.8948,0.8947,0.8948
EURGBP,20100324,203900,0.8948,0.8951,0.8948,0.8950
EURGBP,20100324,204000,0.8951,0.8951,0.8950,0.8951
EURGBP,20100324,204100,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,204200,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,204300,0.8952,0.8953,0.8952,0.8952
EURGBP,20100324,204400,0.8953,0.8953,0.8952,0.8952
EURGBP,20100324,204500,0.8953,0.8953,0.8953,0.8953
EURGBP,20100324,204600,0.8954,0.8954,0.8953,0.8953
EURGBP,20100324,204700,0.8953,0.8953,0.8953,0.8953
EURGBP,20100324,204800,0.8953,0.8953,0.8952,0.8952
EURGBP,20100324,204900,0.8953,0.8953,0.8951,0.8952
EURGBP,20100324,205000,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,205100,0.8952,0.8952,0.8951,0.8951
EURGBP,20100324,205200,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,205300,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,205400,0.8952,0.8952,0.8951,0.8952
EURGBP,20100324,205500,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,205600,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,205700,0.8950,0.8951,0.8950,0.8950
EURGBP,20100324,205800,0.8951,0.8951,0.8950,0.8950
EURGBP,20100324,205900,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,210000,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,210100,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,210200,0.8950,0.8950,0.8950,0.8950
EURGBP,20100324,210300,0.8950,0.8950,0.8948,0.8948
EURGBP,20100324,210400,0.8949,0.8949,0.8949,0.8949
EURGBP,20100324,210500,0.8949,0.8949,0.8948,0.8949
EURGBP,20100324,210600,0.8949,0.8949,0.8949,0.8949
EURGBP,20100324,210700,0.8949,0.8949,0.8949,0.8949
EURGBP,20100324,210800,0.8948,0.8949,0.8948,0.8948
EURGBP,20100324,210900,0.8949,0.8950,0.8949,0.8950
EURGBP,20100324,211000,0.8950,0.8950,0.8949,0.8949
EURGBP,20100324,211100,0.8949,0.8949,0.8948,0.8949
EURGBP,20100324,211200,0.8950,0.8950,0.8949,0.8949
EURGBP,20100324,211300,0.8949,0.8949,0.8949,0.8949
EURGBP,20100324,211400,0.8949,0.8949,0.8947,0.8947
EURGBP,20100324,211500,0.8948,0.8948,0.8947,0.8947
EURGBP,20100324,211600,0.8948,0.8948,0.8947,0.8948
EURGBP,20100324,211700,0.8949,0.8950,0.8948,0.8949
EURGBP,20100324,211800,0.8948,0.8949,0.8948,0.8949
EURGBP,20100324,211900,0.8948,0.8950,0.8948,0.8950
EURGBP,20100324,212000,0.8949,0.8954,0.8949,0.8953
EURGBP,20100324,212100,0.8952,0.8952,0.8951,0.8951
EURGBP,20100324,212200,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,212300,0.8952,0.8952,0.8951,0.8951
EURGBP,20100324,212400,0.8952,0.8952,0.8951,0.8952
EURGBP,20100324,212500,0.8952,0.8952,0.8951,0.8951
EURGBP,20100324,212600,0.8952,0.8952,0.8951,0.8952
EURGBP,20100324,212700,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,212800,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,212900,0.8952,0.8952,0.8950,0.8950
EURGBP,20100324,213000,0.8951,0.8951,0.8949,0.8949
EURGBP,20100324,213100,0.8948,0.8950,0.8948,0.8949
EURGBP,20100324,213200,0.8950,0.8950,0.8949,0.8949
EURGBP,20100324,213300,0.8950,0.8951,0.8949,0.8951
EURGBP,20100324,213400,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,213500,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,213600,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,213700,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,213800,0.8953,0.8953,0.8952,0.8952
EURGBP,20100324,213900,0.8953,0.8953,0.8952,0.8952
EURGBP,20100324,214000,0.8953,0.8953,0.8952,0.8952
EURGBP,20100324,214100,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,214200,0.8952,0.8953,0.8952,0.8952
EURGBP,20100324,214300,0.8953,0.8953,0.8953,0.8953
EURGBP,20100324,214400,0.8953,0.8954,0.8953,0.8954
EURGBP,20100324,214500,0.8954,0.8954,0.8953,0.8953
EURGBP,20100324,214600,0.8954,0.8954,0.8954,0.8954
EURGBP,20100324,214700,0.8953,0.8953,0.8951,0.8952
EURGBP,20100324,214800,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,214900,0.8952,0.8953,0.8952,0.8952
EURGBP,20100324,215000,0.8953,0.8953,0.8952,0.8952
EURGBP,20100324,215100,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,215200,0.8953,0.8953,0.8952,0.8953
EURGBP,20100324,215300,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,215400,0.8952,0.8952,0.8951,0.8951
EURGBP,20100324,215500,0.8952,0.8952,0.8951,0.8951
EURGBP,20100324,215600,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,215700,0.8952,0.8952,0.8950,0.8950
EURGBP,20100324,215800,0.8949,0.8951,0.8949,0.8951
EURGBP,20100324,215900,0.8950,0.8952,0.8950,0.8952
EURGBP,20100324,220000,0.8953,0.8953,0.8952,0.8953
EURGBP,20100324,220100,0.8954,0.8956,0.8954,0.8954
EURGBP,20100324,220200,0.8955,0.8956,0.8953,0.8953
EURGBP,20100324,220300,0.8954,0.8956,0.8953,0.8956
EURGBP,20100324,220400,0.8955,0.8956,0.8954,0.8955
EURGBP,20100324,220500,0.8954,0.8954,0.8953,0.8953
EURGBP,20100324,220600,0.8952,0.8952,0.8949,0.8949
EURGBP,20100324,220700,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,220800,0.8950,0.8951,0.8949,0.8951
EURGBP,20100324,220900,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,221000,0.8952,0.8953,0.8952,0.8952
EURGBP,20100324,221100,0.8951,0.8952,0.8951,0.8951
EURGBP,20100324,221200,0.8952,0.8953,0.8952,0.8953
EURGBP,20100324,221300,0.8953,0.8953,0.8952,0.8952
EURGBP,20100324,221400,0.8952,0.8952,0.8951,0.8951
EURGBP,20100324,221500,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,221600,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,221700,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,221800,0.8951,0.8952,0.8950,0.8951
EURGBP,20100324,221900,0.8950,0.8951,0.8950,0.8950
EURGBP,20100324,222000,0.8951,0.8951,0.8950,0.8950
EURGBP,20100324,222100,0.8950,0.8950,0.8950,0.8950
EURGBP,20100324,222200,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,222300,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,222400,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,222500,0.8952,0.8952,0.8951,0.8952
EURGBP,20100324,222600,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,222700,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,222800,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,222900,0.8953,0.8953,0.8949,0.8949
EURGBP,20100324,223000,0.8950,0.8950,0.8949,0.8950
EURGBP,20100324,223100,0.8951,0.8951,0.8950,0.8951
EURGBP,20100324,223200,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,223300,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,223400,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,223500,0.8950,0.8950,0.8950,0.8950
EURGBP,20100324,223600,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,223700,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,223800,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,223900,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,224000,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,224100,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,224200,0.8952,0.8953,0.8952,0.8952
EURGBP,20100324,224300,0.8952,0.8953,0.8952,0.8952
EURGBP,20100324,224400,0.8953,0.8953,0.8952,0.8953
EURGBP,20100324,224500,0.8954,0.8954,0.8954,0.8954
EURGBP,20100324,224600,0.8953,0.8953,0.8952,0.8952
EURGBP,20100324,224700,0.8953,0.8955,0.8952,0.8955
EURGBP,20100324,224800,0.8956,0.8956,0.8950,0.8951
EURGBP,20100324,224900,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,225000,0.8952,0.8952,0.8951,0.8951
EURGBP,20100324,225100,0.8950,0.8950,0.8950,0.8950
EURGBP,20100324,225200,0.8951,0.8951,0.8950,0.8950
EURGBP,20100324,225300,0.8951,0.8952,0.8951,0.8951
EURGBP,20100324,225400,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,225500,0.8952,0.8953,0.8952,0.8952
EURGBP,20100324,225600,0.8951,0.8952,0.8950,0.8952
EURGBP,20100324,225700,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,225800,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,225900,0.8951,0.8953,0.8951,0.8952
EURGBP,20100324,230000,0.8953,0.8953,0.8952,0.8952
EURGBP,20100324,230100,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,230200,0.8952,0.8952,0.8952,0.8952
EURGBP,20100324,230300,0.8952,0.8952,0.8951,0.8952
EURGBP,20100324,230400,0.8951,0.8951,0.8950,0.8950
EURGBP,20100324,230500,0.8951,0.8951,0.8950,0.8951
EURGBP,20100324,230600,0.8950,0.8951,0.8950,0.8951
EURGBP,20100324,230700,0.8951,0.8952,0.8951,0.8952
EURGBP,20100324,230800,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,230900,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,231000,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,231100,0.8951,0.8951,0.8951,0.8951
EURGBP,20100324,231200,0.8952,0.8952,0.8951,0.8951
EURGBP,20100324,231300,0.8951,0.8951,0.8950,0.8950
EURGBP,20100324,231400,0.8949,0.8950,0.8949,0.8949
EURGBP,20100324,231500,0.8950,0.8951,0.8949,0.8951
EURGBP,20100324,231600,0.8950,0.8950,0.8948,0.8948
EURGBP,20100324,231700,0.8947,0.8949,0.8947,0.8949
EURGBP,20100324,231800,0.8950,0.8950,0.8948,0.8949
EURGBP,20100324,231900,0.8948,0.8950,0.8948,0.8949
EURGBP,20100324,232000,0.8950,0.8950,0.8949,0.8950
EURGBP,20100324,232100,0.8949,0.8950,0.8949,0.8950
EURGBP,20100324,232200,0.8949,0.8950,0.8949,0.8950
EURGBP,20100324,232300,0.8950,0.8950,0.8949,0.8949
EURGBP,20100324,232400,0.8948,0.8949,0.8948,0.8948
EURGBP,20100324,232500,0.8947,0.8948,0.8946,0.8946
EURGBP,20100324,232600,0.8947,0.8947,0.8947,0.8947
EURGBP,20100324,232700,0.8947,0.8947,0.8947,0.8947
EURGBP,20100324,232800,0.8946,0.8947,0.8946,0.8947
EURGBP,20100324,232900,0.8946,0.8947,0.8946,0.8947
EURGBP,20100324,233000,0.8947,0.8947,0.8947,0.8947
EURGBP,20100324,233100,0.8946,0.8947,0.8946,0.8947
EURGBP,20100324,233200,0.8946,0.8947,0.8946,0.8947
EURGBP,20100324,233300,0.8947,0.8947,0.8947,0.8947
EURGBP,20100324,233400,0.8947,0.8948,0.8947,0.8947
EURGBP,20100324,233500,0.8948,0.8948,0.8947,0.8948
EURGBP,20100324,233600,0.8947,0.8948,0.8947,0.8948
EURGBP,20100324,233700,0.8947,0.8948,0.8947,0.8948
EURGBP,20100324,233800,0.8948,0.8949,0.8948,0.8948
EURGBP,20100324,233900,0.8948,0.8948,0.8948,0.8948
EURGBP,20100324,234000,0.8948,0.8948,0.8948,0.8948
EURGBP,20100324,234100,0.8948,0.8948,0.8947,0.8947
EURGBP,20100324,234200,0.8948,0.8948,0.8947,0.8948
EURGBP,20100324,234300,0.8948,0.8948,0.8948,0.8948
EURGBP,20100324,234400,0.8948,0.8948,0.8948,0.8948
EURGBP,20100324,234500,0.8947,0.8947,0.8947,0.8947
EURGBP,20100324,234600,0.8947,0.8947,0.8947,0.8947
EURGBP,20100324,234700,0.8948,0.8948,0.8948,0.8948
EURGBP,20100324,234800,0.8947,0.8947,0.8947,0.8947
EURGBP,20100324,234900,0.8949,0.8949,0.8947,0.8947
EURGBP,20100324,235000,0.8947,0.8947,0.8947,0.8947
EURGBP,20100324,235100,0.8948,0.8948,0.8947,0.8948
EURGBP,20100324,235200,0.8949,0.8949,0.8948,0.8949
EURGBP,20100324,235300,0.8949,0.8949,0.8949,0.8949
EURGBP,20100324,235400,0.8949,0.8949,0.8949,0.8949
EURGBP,20100324,235500,0.8950,0.8951,0.8950,0.8950
EURGBP,20100324,235600,0.8951,0.8951,0.8950,0.8950
EURGBP,20100324,235700,0.8950,0.8951,0.8950,0.8950
EURGBP,20100324,235800,0.8949,0.8950,0.8949,0.8949
EURGBP,20100324,235900,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,000000,0.8950,0.8951,0.8950,0.8951
EURCHF,20100324,000100,1.4266,1.4266,1.4266,1.4266
EURCHF,20100324,000200,1.4266,1.4266,1.4266,1.4266
EURCHF,20100324,000300,1.4266,1.4267,1.4266,1.4267
EURCHF,20100324,000400,1.4268,1.4269,1.4268,1.4268
EURCHF,20100324,000500,1.4269,1.4269,1.4267,1.4267
EURCHF,20100324,000600,1.4268,1.4268,1.4268,1.4268
EURCHF,20100324,000700,1.4269,1.4269,1.4267,1.4267
EURCHF,20100324,000800,1.4266,1.4267,1.4266,1.4267
EURCHF,20100324,000900,1.4267,1.4267,1.4267,1.4267
EURCHF,20100324,001000,1.4266,1.4268,1.4265,1.4265
EURCHF,20100324,001100,1.4266,1.4266,1.4262,1.4263
EURCHF,20100324,001200,1.4262,1.4265,1.4262,1.4265
EURCHF,20100324,001300,1.4266,1.4267,1.4266,1.4266
EURCHF,20100324,001400,1.4267,1.4268,1.4266,1.4267
EURCHF,20100324,001500,1.4268,1.4269,1.4267,1.4269
EURCHF,20100324,001600,1.4270,1.4271,1.4267,1.4268
EURCHF,20100324,001700,1.4267,1.4268,1.4265,1.4265
EURCHF,20100324,001800,1.4266,1.4267,1.4265,1.4266
EURCHF,20100324,001900,1.4267,1.4268,1.4267,1.4268
EURCHF,20100324,002000,1.4267,1.4267,1.4265,1.4266
EURCHF,20100324,002100,1.4267,1.4267,1.4266,1.4266
EURCHF,20100324,002200,1.4265,1.4267,1.4265,1.4267
EURCHF,20100324,002300,1.4266,1.4268,1.4266,1.4268
EURCHF,20100324,002400,1.4267,1.4267,1.4266,1.4266
EURCHF,20100324,002500,1.4267,1.4267,1.4264,1.4264
EURCHF,20100324,002600,1.4263,1.4264,1.4263,1.4264
EURCHF,20100324,002700,1.4265,1.4265,1.4264,1.4264
EURCHF,20100324,002800,1.4265,1.4265,1.4265,1.4265
EURCHF,20100324,002900,1.4266,1.4266,1.4264,1.4264
EURCHF,20100324,003000,1.4265,1.4265,1.4264,1.4265
EURCHF,20100324,003100,1.4264,1.4265,1.4264,1.4264
EURCHF,20100324,003200,1.4265,1.4265,1.4264,1.4264
EURCHF,20100324,003300,1.4263,1.4264,1.4262,1.4262
EURCHF,20100324,003400,1.4262,1.4262,1.4262,1.4262
EURCHF,20100324,003500,1.4263,1.4264,1.4263,1.4263
EURCHF,20100324,003600,1.4263,1.4263,1.4263,1.4263
EURCHF,20100324,003700,1.4262,1.4263,1.4262,1.4262
EURCHF,20100324,003800,1.4263,1.4263,1.4261,1.4262
EURCHF,20100324,003900,1.4261,1.4261,1.4259,1.4259
EURCHF,20100324,004000,1.4260,1.4260,1.4259,1.4259
EURCHF,20100324,004100,1.4260,1.4260,1.4260,1.4260
EURCHF,20100324,004200,1.4259,1.4261,1.4259,1.4259
EURCHF,20100324,004300,1.4260,1.4260,1.4258,1.4259
EURCHF,20100324,004400,1.4258,1.4258,1.4252,1.4252
EURCHF,20100324,004500,1.4253,1.4253,1.4251,1.4251
EURCHF,20100324,004600,1.4250,1.4252,1.4250,1.4252
EURCHF,20100324,004700,1.4251,1.4252,1.4251,1.4251
EURCHF,20100324,004800,1.4250,1.4251,1.4241,1.4241
EURCHF,20100324,004900,1.4240,1.4240,1.4232,1.4234
EURCHF,20100324,005000,1.4233,1.4235,1.4233,1.4235
EURCHF,20100324,005100,1.4234,1.4234,1.4232,1.4232
EURCHF,20100324,005200,1.4231,1.4233,1.4231,1.4232
EURCHF,20100324,005300,1.4233,1.4233,1.4232,1.4232
EURCHF,20100324,005400,1.4233,1.4236,1.4233,1.4236
EURCHF,20100324,005500,1.4235,1.4236,1.4234,1.4234
EURCHF,20100324,005600,1.4235,1.4238,1.4235,1.4238
EURCHF,20100324,005700,1.4237,1.4238,1.4235,1.4236
EURCHF,20100324,005800,1.4237,1.4237,1.4235,1.4236
EURCHF,20100324,005900,1.4237,1.4237,1.4235,1.4236
EURCHF,20100324,010000,1.4235,1.4236,1.4235,1.4235
EURCHF,20100324,010100,1.4236,1.4236,1.4233,1.4233
EURCHF,20100324,010200,1.4234,1.4236,1.4234,1.4236
EURCHF,20100324,010300,1.4235,1.4236,1.4234,1.4235
EURCHF,20100324,010400,1.4236,1.4238,1.4235,1.4237
EURCHF,20100324,010500,1.4236,1.4240,1.4236,1.4240
EURCHF,20100324,010600,1.4239,1.4240,1.4239,1.4240
EURCHF,20100324,010700,1.4241,1.4242,1.4241,1.4241
EURCHF,20100324,010800,1.4240,1.4241,1.4240,1.4241
EURCHF,20100324,010900,1.4242,1.4242,1.4241,1.4242
EURCHF,20100324,011000,1.4241,1.4242,1.4241,1.4242
EURCHF,20100324,011100,1.4241,1.4242,1.4239,1.4239
EURCHF,20100324,011200,1.4240,1.4240,1.4239,1.4240
EURCHF,20100324,011300,1.4239,1.4242,1.4239,1.4241
EURCHF,20100324,011400,1.4240,1.4241,1.4239,1.4240
EURCHF,20100324,011500,1.4240,1.4240,1.4240,1.4240
EURCHF,20100324,011600,1.4241,1.4242,1.4240,1.4242
EURCHF,20100324,011700,1.4241,1.4241,1.4241,1.4241
EURCHF,20100324,011800,1.4241,1.4241,1.4240,1.4240
EURCHF,20100324,011900,1.4241,1.4241,1.4241,1.4241
EURCHF,20100324,012000,1.4241,1.4241,1.4240,1.4240
EURCHF,20100324,012100,1.4241,1.4241,1.4241,1.4241
EURCHF,20100324,012200,1.4240,1.4241,1.4240,1.4240
EURCHF,20100324,012300,1.4240,1.4240,1.4237,1.4237
EURCHF,20100324,012400,1.4238,1.4238,1.4238,1.4238
EURCHF,20100324,012500,1.4238,1.4238,1.4238,1.4238
EURCHF,20100324,012600,1.4237,1.4238,1.4237,1.4238
EURCHF,20100324,012700,1.4237,1.4238,1.4237,1.4237
EURCHF,20100324,012800,1.4236,1.4237,1.4235,1.4235
EURCHF,20100324,012900,1.4236,1.4236,1.4233,1.4233
EURCHF,20100324,013000,1.4234,1.4235,1.4234,1.4235
EURCHF,20100324,013100,1.4234,1.4235,1.4234,1.4235
EURCHF,20100324,013200,1.4236,1.4236,1.4234,1.4234
EURCHF,20100324,013300,1.4235,1.4235,1.4234,1.4235
EURCHF,20100324,013400,1.4236,1.4237,1.4236,1.4236
EURCHF,20100324,013500,1.4237,1.4237,1.4235,1.4235
EURCHF,20100324,013600,1.4234,1.4236,1.4234,1.4234
EURCHF,20100324,013700,1.4235,1.4237,1.4235,1.4236
EURCHF,20100324,013800,1.4235,1.4237,1.4235,1.4237
EURCHF,20100324,013900,1.4238,1.4238,1.4237,1.4237
EURCHF,20100324,014000,1.4239,1.4239,1.4235,1.4235
EURCHF,20100324,014100,1.4236,1.4236,1.4235,1.4235
EURCHF,20100324,014200,1.4234,1.4236,1.4234,1.4236
EURCHF,20100324,014300,1.4237,1.4239,1.4237,1.4239
EURCHF,20100324,014400,1.4238,1.4239,1.4238,1.4238
EURCHF,20100324,014500,1.4237,1.4239,1.4237,1.4237
EURCHF,20100324,014600,1.4238,1.4238,1.4237,1.4237
EURCHF,20100324,014700,1.4238,1.4238,1.4237,1.4237
EURCHF,20100324,014800,1.4238,1.4238,1.4238,1.4238
EURCHF,20100324,014900,1.4238,1.4238,1.4237,1.4238
EURCHF,20100324,015000,1.4237,1.4237,1.4236,1.4237
EURCHF,20100324,015100,1.4236,1.4237,1.4235,1.4237
EURCHF,20100324,015200,1.4236,1.4236,1.4236,1.4236
EURCHF,20100324,015300,1.4236,1.4237,1.4236,1.4237
EURCHF,20100324,015400,1.4238,1.4238,1.4237,1.4237
EURCHF,20100324,015500,1.4236,1.4237,1.4236,1.4237
EURCHF,20100324,015600,1.4236,1.4237,1.4235,1.4235
EURCHF,20100324,015700,1.4236,1.4236,1.4235,1.4235
EURCHF,20100324,015800,1.4236,1.4236,1.4235,1.4236
EURCHF,20100324,015900,1.4235,1.4236,1.4235,1.4236
EURCHF,20100324,020000,1.4235,1.4237,1.4235,1.4236
EURCHF,20100324,020100,1.4237,1.4238,1.4235,1.4235
EURCHF,20100324,020200,1.4236,1.4237,1.4236,1.4236
EURCHF,20100324,020300,1.4237,1.4237,1.4236,1.4236
EURCHF,20100324,020400,1.4235,1.4236,1.4235,1.4236
EURCHF,20100324,020500,1.4237,1.4237,1.4235,1.4236
EURCHF,20100324,020600,1.4237,1.4237,1.4235,1.4235
EURCHF,20100324,020700,1.4236,1.4236,1.4235,1.4236
EURCHF,20100324,020800,1.4235,1.4236,1.4235,1.4235
EURCHF,20100324,020900,1.4235,1.4236,1.4235,1.4236
EURCHF,20100324,021000,1.4235,1.4237,1.4235,1.4237
EURCHF,20100324,021100,1.4236,1.4236,1.4234,1.4234
EURCHF,20100324,021200,1.4233,1.4234,1.4233,1.4234
EURCHF,20100324,021300,1.4233,1.4233,1.4232,1.4233
EURCHF,20100324,021400,1.4234,1.4234,1.4233,1.4233
EURCHF,20100324,021500,1.4234,1.4234,1.4233,1.4234
EURCHF,20100324,021600,1.4233,1.4233,1.4233,1.4233
EURCHF,20100324,021700,1.4233,1.4234,1.4233,1.4233
EURCHF,20100324,021800,1.4232,1.4233,1.4232,1.4232
EURCHF,20100324,021900,1.4231,1.4232,1.4231,1.4231
EURCHF,20100324,022000,1.4230,1.4231,1.4229,1.4229
EURCHF,20100324,022100,1.4230,1.4232,1.4230,1.4230
EURCHF,20100324,022200,1.4231,1.4231,1.4230,1.4230
EURCHF,20100324,022300,1.4231,1.4231,1.4229,1.4230
EURCHF,20100324,022400,1.4231,1.4231,1.4230,1.4230
EURCHF,20100324,022500,1.4231,1.4231,1.4230,1.4231
EURCHF,20100324,022600,1.4231,1.4231,1.4231,1.4231
EURCHF,20100324,022700,1.4231,1.4231,1.4231,1.4231
EURCHF,20100324,022800,1.4230,1.4233,1.4230,1.4233
EURCHF,20100324,022900,1.4232,1.4233,1.4231,1.4232
EURCHF,20100324,023000,1.4231,1.4232,1.4230,1.4231
EURCHF,20100324,023100,1.4232,1.4233,1.4231,1.4233
EURCHF,20100324,023200,1.4234,1.4234,1.4234,1.4234
EURCHF,20100324,023300,1.4234,1.4234,1.4232,1.4233
EURCHF,20100324,023400,1.4234,1.4235,1.4234,1.4235
EURCHF,20100324,023500,1.4234,1.4235,1.4233,1.4233
EURCHF,20100324,023600,1.4234,1.4235,1.4232,1.4232
EURCHF,20100324,023700,1.4234,1.4237,1.4234,1.4237
EURCHF,20100324,023800,1.4236,1.4237,1.4236,1.4236
EURCHF,20100324,023900,1.4235,1.4239,1.4235,1.4239
EURCHF,20100324,024000,1.4238,1.4239,1.4238,1.4238
EURCHF,20100324,024100,1.4239,1.4239,1.4238,1.4239
EURCHF,20100324,024200,1.4238,1.4239,1.4238,1.4239
EURCHF,20100324,024300,1.4238,1.4239,1.4238,1.4238
EURCHF,20100324,024400,1.4237,1.4238,1.4237,1.4238
EURCHF,20100324,024500,1.4238,1.4240,1.4237,1.4240
EURCHF,20100324,024600,1.4241,1.4242,1.4241,1.4241
EURCHF,20100324,024700,1.4240,1.4242,1.4240,1.4240
EURCHF,20100324,024800,1.4241,1.4243,1.4241,1.4242
EURCHF,20100324,024900,1.4241,1.4242,1.4241,1.4241
EURCHF,20100324,025000,1.4242,1.4242,1.4241,1.4242
EURCHF,20100324,025100,1.4242,1.4242,1.4242,1.4242
EURCHF,20100324,025200,1.4243,1.4243,1.4241,1.4243
EURCHF,20100324,025300,1.4242,1.4243,1.4242,1.4243
EURCHF,20100324,025400,1.4244,1.4244,1.4243,1.4243
EURCHF,20100324,025500,1.4244,1.4244,1.4243,1.4244
EURCHF,20100324,025600,1.4243,1.4244,1.4243,1.4244
EURCHF,20100324,025700,1.4243,1.4244,1.4243,1.4244
EURCHF,20100324,025800,1.4243,1.4244,1.4243,1.4244
EURCHF,20100324,025900,1.4243,1.4243,1.4242,1.4242
EURCHF,20100324,030000,1.4243,1.4243,1.4241,1.4242
EURCHF,20100324,030100,1.4243,1.4243,1.4242,1.4243
EURCHF,20100324,030200,1.4244,1.4244,1.4243,1.4243
EURCHF,20100324,030300,1.4243,1.4243,1.4243,1.4243
EURCHF,20100324,030400,1.4243,1.4244,1.4243,1.4244
EURCHF,20100324,030500,1.4243,1.4245,1.4243,1.4245
EURCHF,20100324,030600,1.4244,1.4245,1.4244,1.4244
EURCHF,20100324,030700,1.4245,1.4245,1.4244,1.4244
EURCHF,20100324,030800,1.4244,1.4244,1.4244,1.4244
EURCHF,20100324,030900,1.4245,1.4245,1.4243,1.4243
EURCHF,20100324,031000,1.4244,1.4244,1.4244,1.4244
EURCHF,20100324,031100,1.4243,1.4244,1.4242,1.4242
EURCHF,20100324,031200,1.4243,1.4243,1.4241,1.4243
EURCHF,20100324,031300,1.4244,1.4244,1.4244,1.4244
EURCHF,20100324,031400,1.4244,1.4245,1.4244,1.4245
EURCHF,20100324,031500,1.4244,1.4244,1.4242,1.4243
EURCHF,20100324,031600,1.4244,1.4244,1.4242,1.4243
EURCHF,20100324,031700,1.4242,1.4242,1.4241,1.4242
EURCHF,20100324,031800,1.4243,1.4243,1.4242,1.4242
EURCHF,20100324,031900,1.4243,1.4243,1.4242,1.4243
EURCHF,20100324,032000,1.4242,1.4243,1.4242,1.4242
EURCHF,20100324,032100,1.4243,1.4243,1.4243,1.4243
EURCHF,20100324,032200,1.4242,1.4242,1.4242,1.4242
EURCHF,20100324,032300,1.4242,1.4243,1.4242,1.4243
EURCHF,20100324,032400,1.4244,1.4244,1.4244,1.4244
EURCHF,20100324,032500,1.4245,1.4245,1.4243,1.4244
EURCHF,20100324,032600,1.4245,1.4245,1.4244,1.4244
EURCHF,20100324,032700,1.4245,1.4245,1.4244,1.4244
EURCHF,20100324,032800,1.4245,1.4245,1.4244,1.4245
EURCHF,20100324,032900,1.4244,1.4244,1.4243,1.4244
EURCHF,20100324,033000,1.4244,1.4244,1.4244,1.4244
EURCHF,20100324,033100,1.4243,1.4247,1.4243,1.4246
EURCHF,20100324,033200,1.4247,1.4247,1.4246,1.4246
EURCHF,20100324,033300,1.4247,1.4247,1.4246,1.4247
EURCHF,20100324,033400,1.4246,1.4247,1.4245,1.4246
EURCHF,20100324,033500,1.4247,1.4247,1.4247,1.4247
EURCHF,20100324,033600,1.4246,1.4246,1.4244,1.4246
EURCHF,20100324,033700,1.4247,1.4247,1.4246,1.4246
EURCHF,20100324,033800,1.4246,1.4247,1.4246,1.4246
EURCHF,20100324,033900,1.4246,1.4246,1.4246,1.4246
EURCHF,20100324,034000,1.4245,1.4246,1.4245,1.4246
EURCHF,20100324,034100,1.4245,1.4246,1.4245,1.4246
EURCHF,20100324,034200,1.4247,1.4247,1.4246,1.4246
EURCHF,20100324,034300,1.4247,1.4248,1.4247,1.4248
EURCHF,20100324,034400,1.4247,1.4248,1.4247,1.4248
EURCHF,20100324,034500,1.4247,1.4248,1.4247,1.4247
EURCHF,20100324,034600,1.4248,1.4248,1.4247,1.4248
EURCHF,20100324,034700,1.4247,1.4248,1.4247,1.4248
EURCHF,20100324,034800,1.4247,1.4248,1.4247,1.4248
EURCHF,20100324,034900,1.4248,1.4249,1.4248,1.4248
EURCHF,20100324,035000,1.4249,1.4249,1.4248,1.4248
EURCHF,20100324,035100,1.4247,1.4247,1.4246,1.4247
EURCHF,20100324,035200,1.4246,1.4248,1.4246,1.4248
EURCHF,20100324,035300,1.4247,1.4247,1.4246,1.4247
EURCHF,20100324,035400,1.4246,1.4246,1.4246,1.4246
EURCHF,20100324,035500,1.4247,1.4247,1.4247,1.4247
EURCHF,20100324,035600,1.4248,1.4248,1.4247,1.4247
EURCHF,20100324,035700,1.4248,1.4249,1.4248,1.4248
EURCHF,20100324,035800,1.4247,1.4247,1.4246,1.4247
EURCHF,20100324,035900,1.4247,1.4247,1.4247,1.4247
EURCHF,20100324,040000,1.4246,1.4247,1.4246,1.4246
EURCHF,20100324,040100,1.4247,1.4247,1.4246,1.4246
EURCHF,20100324,040200,1.4247,1.4247,1.4246,1.4246
EURCHF,20100324,040300,1.4247,1.4247,1.4247,1.4247
EURCHF,20100324,040400,1.4246,1.4249,1.4246,1.4249
EURCHF,20100324,040500,1.4248,1.4250,1.4248,1.4249
EURCHF,20100324,040600,1.4250,1.4251,1.4249,1.4250
EURCHF,20100324,040700,1.4251,1.4251,1.4250,1.4251
EURCHF,20100324,040800,1.4252,1.4253,1.4252,1.4253
EURCHF,20100324,040900,1.4253,1.4253,1.4253,1.4253
EURCHF,20100324,041000,1.4253,1.4253,1.4253,1.4253
EURCHF,20100324,041100,1.4252,1.4253,1.4252,1.4252
EURCHF,20100324,041200,1.4251,1.4252,1.4251,1.4252
EURCHF,20100324,041300,1.4251,1.4252,1.4251,1.4251
EURCHF,20100324,041400,1.4252,1.4252,1.4251,1.4251
EURCHF,20100324,041500,1.4251,1.4251,1.4251,1.4251
EURCHF,20100324,041600,1.4252,1.4252,1.4250,1.4250
EURCHF,20100324,041700,1.4250,1.4250,1.4250,1.4250
EURCHF,20100324,041800,1.4249,1.4250,1.4249,1.4250
EURCHF,20100324,041900,1.4249,1.4250,1.4249,1.4249
EURCHF,20100324,042000,1.4249,1.4249,1.4249,1.4249
EURCHF,20100324,042100,1.4250,1.4250,1.4249,1.4250
EURCHF,20100324,042200,1.4249,1.4250,1.4249,1.4250
EURCHF,20100324,042300,1.4250,1.4251,1.4250,1.4251
EURCHF,20100324,042400,1.4250,1.4251,1.4250,1.4251
EURCHF,20100324,042500,1.4250,1.4251,1.4250,1.4250
EURCHF,20100324,042600,1.4249,1.4250,1.4249,1.4250
EURCHF,20100324,042700,1.4251,1.4251,1.4251,1.4251
EURCHF,20100324,042800,1.4250,1.4250,1.4249,1.4250
EURCHF,20100324,042900,1.4249,1.4251,1.4249,1.4251
EURCHF,20100324,043000,1.4250,1.4251,1.4250,1.4250
EURCHF,20100324,043100,1.4250,1.4250,1.4250,1.4250
EURCHF,20100324,043200,1.4251,1.4251,1.4251,1.4251
EURCHF,20100324,043300,1.4250,1.4251,1.4250,1.4250
EURCHF,20100324,043400,1.4251,1.4251,1.4250,1.4250
EURCHF,20100324,043500,1.4251,1.4252,1.4251,1.4251
EURCHF,20100324,043600,1.4252,1.4252,1.4251,1.4251
EURCHF,20100324,043700,1.4251,1.4251,1.4251,1.4251
EURCHF,20100324,043800,1.4252,1.4252,1.4251,1.4251
EURCHF,20100324,043900,1.4250,1.4251,1.4250,1.4251
EURCHF,20100324,044000,1.4250,1.4251,1.4250,1.4251
EURCHF,20100324,044100,1.4251,1.4252,1.4251,1.4251
EURCHF,20100324,044200,1.4252,1.4252,1.4252,1.4252
EURCHF,20100324,044300,1.4251,1.4251,1.4251,1.4251
EURCHF,20100324,044400,1.4251,1.4254,1.4251,1.4254
EURCHF,20100324,044500,1.4253,1.4254,1.4253,1.4254
EURCHF,20100324,044600,1.4253,1.4255,1.4253,1.4254
EURCHF,20100324,044700,1.4254,1.4255,1.4254,1.4255
EURCHF,20100324,044800,1.4254,1.4254,1.4253,1.4253
EURCHF,20100324,044900,1.4254,1.4254,1.4253,1.4253
EURCHF,20100324,045000,1.4252,1.4254,1.4252,1.4253
EURCHF,20100324,045100,1.4254,1.4255,1.4254,1.4254
EURCHF,20100324,045200,1.4253,1.4254,1.4252,1.4252
EURCHF,20100324,045300,1.4253,1.4253,1.4252,1.4253
EURCHF,20100324,045400,1.4252,1.4253,1.4252,1.4253
EURCHF,20100324,045500,1.4252,1.4253,1.4252,1.4253
EURCHF,20100324,045600,1.4253,1.4253,1.4253,1.4253
EURCHF,20100324,045700,1.4252,1.4254,1.4252,1.4254
EURCHF,20100324,045800,1.4253,1.4253,1.4251,1.4251
EURCHF,20100324,045900,1.4250,1.4251,1.4249,1.4249
EURCHF,20100324,050000,1.4248,1.4250,1.4248,1.4248
EURCHF,20100324,050100,1.4249,1.4250,1.4249,1.4250
EURCHF,20100324,050200,1.4251,1.4251,1.4249,1.4250
EURCHF,20100324,050300,1.4249,1.4250,1.4249,1.4250
EURCHF,20100324,050400,1.4249,1.4250,1.4248,1.4249
EURCHF,20100324,050500,1.4250,1.4251,1.4250,1.4251
EURCHF,20100324,050600,1.4250,1.4250,1.4249,1.4249
EURCHF,20100324,050700,1.4250,1.4250,1.4248,1.4250
EURCHF,20100324,050800,1.4249,1.4249,1.4248,1.4249
EURCHF,20100324,050900,1.4248,1.4249,1.4248,1.4248
EURCHF,20100324,051000,1.4249,1.4249,1.4248,1.4248
EURCHF,20100324,051100,1.4249,1.4249,1.4248,1.4248
EURCHF,20100324,051200,1.4247,1.4248,1.4247,1.4247
EURCHF,20100324,051300,1.4248,1.4248,1.4247,1.4247
EURCHF,20100324,051400,1.4248,1.4248,1.4247,1.4248
EURCHF,20100324,051500,1.4249,1.4249,1.4248,1.4249
EURCHF,20100324,051600,1.4250,1.4250,1.4250,1.4250
EURCHF,20100324,051700,1.4250,1.4252,1.4249,1.4252
EURCHF,20100324,051800,1.4251,1.4251,1.4249,1.4249
EURCHF,20100324,051900,1.4248,1.4250,1.4248,1.4250
EURCHF,20100324,052000,1.4249,1.4251,1.4249,1.4251
EURCHF,20100324,052100,1.4250,1.4251,1.4250,1.4250
EURCHF,20100324,052200,1.4251,1.4253,1.4250,1.4253
EURCHF,20100324,052300,1.4251,1.4254,1.4251,1.4254
EURCHF,20100324,052400,1.4253,1.4255,1.4253,1.4254
EURCHF,20100324,052500,1.4253,1.4253,1.4252,1.4252
EURCHF,20100324,052600,1.4252,1.4252,1.4251,1.4251
EURCHF,20100324,052700,1.4252,1.4253,1.4252,1.4252
EURCHF,20100324,052800,1.4252,1.4253,1.4252,1.4253
EURCHF,20100324,052900,1.4252,1.4253,1.4252,1.4253
EURCHF,20100324,053000,1.4252,1.4252,1.4251,1.4251
EURCHF,20100324,053100,1.4250,1.4251,1.4250,1.4250
EURCHF,20100324,053200,1.4251,1.4251,1.4248,1.4248
EURCHF,20100324,053300,1.4247,1.4248,1.4247,1.4247
EURCHF,20100324,053400,1.4248,1.4248,1.4247,1.4247
EURCHF,20100324,053500,1.4246,1.4247,1.4246,1.4246
EURCHF,20100324,053600,1.4247,1.4247,1.4246,1.4247
EURCHF,20100324,053700,1.4248,1.4248,1.4247,1.4247
EURCHF,20100324,053800,1.4248,1.4249,1.4248,1.4249
EURCHF,20100324,053900,1.4248,1.4250,1.4248,1.4250
EURCHF,20100324,054000,1.4249,1.4252,1.4249,1.4252
EURCHF,20100324,054100,1.4251,1.4251,1.4251,1.4251
EURCHF,20100324,054200,1.4252,1.4253,1.4252,1.4252
EURCHF,20100324,054300,1.4251,1.4251,1.4250,1.4250
EURCHF,20100324,054400,1.4251,1.4251,1.4250,1.4250
EURCHF,20100324,054500,1.4251,1.4251,1.4248,1.4249
EURCHF,20100324,054600,1.4248,1.4249,1.4248,1.4248
EURCHF,20100324,054700,1.4249,1.4249,1.4249,1.4249
EURCHF,20100324,054800,1.4249,1.4250,1.4249,1.4249
EURCHF,20100324,054900,1.4248,1.4250,1.4248,1.4250
EURCHF,20100324,055000,1.4249,1.4249,1.4248,1.4248
EURCHF,20100324,055100,1.4247,1.4249,1.4247,1.4249
EURCHF,20100324,055200,1.4248,1.4249,1.4247,1.4247
EURCHF,20100324,055300,1.4248,1.4249,1.4248,1.4248
EURCHF,20100324,055400,1.4247,1.4247,1.4246,1.4247
EURCHF,20100324,055500,1.4246,1.4247,1.4246,1.4246
EURCHF,20100324,055600,1.4246,1.4248,1.4246,1.4246
EURCHF,20100324,055700,1.4247,1.4248,1.4247,1.4248
EURCHF,20100324,055800,1.4249,1.4250,1.4249,1.4250
EURCHF,20100324,055900,1.4250,1.4250,1.4249,1.4250
EURCHF,20100324,060000,1.4249,1.4249,1.4249,1.4249
EURCHF,20100324,060100,1.4250,1.4250,1.4248,1.4248
EURCHF,20100324,060200,1.4248,1.4248,1.4248,1.4248
EURCHF,20100324,060300,1.4248,1.4248,1.4247,1.4247
EURCHF,20100324,060400,1.4248,1.4248,1.4246,1.4246
EURCHF,20100324,060500,1.4247,1.4247,1.4246,1.4246
EURCHF,20100324,060600,1.4247,1.4247,1.4245,1.4245
EURCHF,20100324,060700,1.4237,1.4237,1.4235,1.4236
EURCHF,20100324,060800,1.4237,1.4237,1.4235,1.4237
EURCHF,20100324,060900,1.4236,1.4236,1.4231,1.4232
EURCHF,20100324,061000,1.4233,1.4234,1.4230,1.4230
EURCHF,20100324,061100,1.4229,1.4231,1.4229,1.4229
EURCHF,20100324,061200,1.4230,1.4231,1.4229,1.4230
EURCHF,20100324,061300,1.4231,1.4231,1.4229,1.4229
EURCHF,20100324,061400,1.4230,1.4231,1.4229,1.4231
EURCHF,20100324,061500,1.4230,1.4233,1.4230,1.4231
EURCHF,20100324,061600,1.4230,1.4232,1.4230,1.4232
EURCHF,20100324,061700,1.4231,1.4232,1.4231,1.4232
EURCHF,20100324,061800,1.4231,1.4234,1.4231,1.4234
EURCHF,20100324,061900,1.4235,1.4237,1.4235,1.4236
EURCHF,20100324,062000,1.4237,1.4237,1.4234,1.4237
EURCHF,20100324,062100,1.4236,1.4238,1.4236,1.4237
EURCHF,20100324,062200,1.4238,1.4239,1.4237,1.4239
EURCHF,20100324,062300,1.4238,1.4239,1.4238,1.4238
EURCHF,20100324,062400,1.4237,1.4240,1.4237,1.4240
EURCHF,20100324,062500,1.4244,1.4247,1.4243,1.4247
EURCHF,20100324,062600,1.4246,1.4247,1.4245,1.4247
EURCHF,20100324,062700,1.4248,1.4251,1.4248,1.4249
EURCHF,20100324,062800,1.4248,1.4248,1.4247,1.4247
EURCHF,20100324,062900,1.4248,1.4248,1.4245,1.4245
EURCHF,20100324,063000,1.4244,1.4247,1.4244,1.4246
EURCHF,20100324,063100,1.4247,1.4247,1.4246,1.4246
EURCHF,20100324,063200,1.4247,1.4249,1.4246,1.4249
EURCHF,20100324,063300,1.4248,1.4248,1.4248,1.4248
EURCHF,20100324,063400,1.4248,1.4249,1.4248,1.4249
EURCHF,20100324,063500,1.4248,1.4248,1.4247,1.4247
EURCHF,20100324,063600,1.4246,1.4248,1.4246,1.4247
EURCHF,20100324,063700,1.4244,1.4245,1.4243,1.4245
EURCHF,20100324,063800,1.4244,1.4246,1.4244,1.4244
EURCHF,20100324,063900,1.4246,1.4246,1.4244,1.4244
EURCHF,20100324,064000,1.4245,1.4245,1.4243,1.4244
EURCHF,20100324,064100,1.4245,1.4246,1.4245,1.4246
EURCHF,20100324,064200,1.4245,1.4245,1.4245,1.4245
EURCHF,20100324,064300,1.4245,1.4245,1.4242,1.4245
EURCHF,20100324,064400,1.4244,1.4245,1.4244,1.4244
EURCHF,20100324,064500,1.4243,1.4244,1.4243,1.4244
EURCHF,20100324,064600,1.4243,1.4247,1.4243,1.4247
EURCHF,20100324,064700,1.4246,1.4247,1.4245,1.4247
EURCHF,20100324,064800,1.4246,1.4248,1.4246,1.4247
EURCHF,20100324,064900,1.4248,1.4248,1.4248,1.4248
EURCHF,20100324,065000,1.4247,1.4248,1.4247,1.4248
EURCHF,20100324,065100,1.4249,1.4249,1.4247,1.4247
EURCHF,20100324,065200,1.4246,1.4246,1.4243,1.4243
EURCHF,20100324,065300,1.4244,1.4244,1.4242,1.4242
EURCHF,20100324,065400,1.4241,1.4241,1.4237,1.4237
EURCHF,20100324,065500,1.4238,1.4238,1.4237,1.4238
EURCHF,20100324,065600,1.4237,1.4238,1.4234,1.4234
EURCHF,20100324,065700,1.4235,1.4237,1.4235,1.4237
EURCHF,20100324,065800,1.4236,1.4237,1.4235,1.4237
EURCHF,20100324,065900,1.4238,1.4241,1.4238,1.4241
EURCHF,20100324,070000,1.4240,1.4241,1.4240,1.4241
EURCHF,20100324,070100,1.4240,1.4241,1.4239,1.4240
EURCHF,20100324,070200,1.4239,1.4239,1.4238,1.4239
EURCHF,20100324,070300,1.4238,1.4240,1.4238,1.4239
EURCHF,20100324,070400,1.4238,1.4240,1.4238,1.4239
EURCHF,20100324,070500,1.4240,1.4241,1.4239,1.4241
EURCHF,20100324,070600,1.4242,1.4244,1.4242,1.4244
EURCHF,20100324,070700,1.4245,1.4245,1.4244,1.4244
EURCHF,20100324,070800,1.4244,1.4245,1.4244,1.4245
EURCHF,20100324,070900,1.4244,1.4246,1.4244,1.4246
EURCHF,20100324,071000,1.4247,1.4247,1.4245,1.4246
EURCHF,20100324,071100,1.4245,1.4246,1.4245,1.4245
EURCHF,20100324,071200,1.4246,1.4248,1.4245,1.4248
EURCHF,20100324,071300,1.4247,1.4249,1.4247,1.4249
EURCHF,20100324,071400,1.4248,1.4249,1.4247,1.4248
EURCHF,20100324,071500,1.4247,1.4248,1.4246,1.4247
EURCHF,20100324,071600,1.4248,1.4248,1.4247,1.4247
EURCHF,20100324,071700,1.4246,1.4246,1.4244,1.4245
EURCHF,20100324,071800,1.4244,1.4246,1.4244,1.4246
EURCHF,20100324,071900,1.4245,1.4246,1.4245,1.4246
EURCHF,20100324,072000,1.4245,1.4245,1.4243,1.4243
EURCHF,20100324,072100,1.4244,1.4244,1.4242,1.4242
EURCHF,20100324,072200,1.4243,1.4243,1.4241,1.4241
EURCHF,20100324,072300,1.4240,1.4241,1.4239,1.4241
EURCHF,20100324,072400,1.4240,1.4241,1.4240,1.4241
EURCHF,20100324,072500,1.4241,1.4242,1.4241,1.4242
EURCHF,20100324,072600,1.4242,1.4244,1.4242,1.4244
EURCHF,20100324,072700,1.4245,1.4245,1.4244,1.4244
EURCHF,20100324,072800,1.4245,1.4246,1.4244,1.4246
EURCHF,20100324,072900,1.4247,1.4248,1.4246,1.4246
EURCHF,20100324,073000,1.4247,1.4248,1.4247,1.4247
EURCHF,20100324,073100,1.4248,1.4248,1.4247,1.4247
EURCHF,20100324,073200,1.4246,1.4247,1.4246,1.4247
EURCHF,20100324,073300,1.4248,1.4248,1.4247,1.4248
EURCHF,20100324,073400,1.4247,1.4249,1.4247,1.4248
EURCHF,20100324,073500,1.4248,1.4248,1.4248,1.4248
EURCHF,20100324,073600,1.4249,1.4250,1.4249,1.4249
EURCHF,20100324,073700,1.4250,1.4250,1.4249,1.4249
EURCHF,20100324,073800,1.4250,1.4250,1.4249,1.4250
EURCHF,20100324,073900,1.4249,1.4250,1.4249,1.4250
EURCHF,20100324,074000,1.4249,1.4250,1.4249,1.4249
EURCHF,20100324,074100,1.4250,1.4250,1.4249,1.4250
EURCHF,20100324,074200,1.4249,1.4250,1.4248,1.4248
EURCHF,20100324,074300,1.4249,1.4249,1.4248,1.4249
EURCHF,20100324,074400,1.4249,1.4250,1.4249,1.4250
EURCHF,20100324,074500,1.4249,1.4251,1.4249,1.4250
EURCHF,20100324,074600,1.4251,1.4251,1.4250,1.4251
EURCHF,20100324,074700,1.4252,1.4254,1.4251,1.4254
EURCHF,20100324,074800,1.4253,1.4255,1.4253,1.4255
EURCHF,20100324,074900,1.4254,1.4256,1.4254,1.4255
EURCHF,20100324,075000,1.4254,1.4258,1.4254,1.4258
EURCHF,20100324,075100,1.4259,1.4259,1.4257,1.4258
EURCHF,20100324,075200,1.4257,1.4257,1.4257,1.4257
EURCHF,20100324,075300,1.4258,1.4260,1.4258,1.4259
EURCHF,20100324,075400,1.4260,1.4262,1.4260,1.4260
EURCHF,20100324,075500,1.4258,1.4258,1.4257,1.4257
EURCHF,20100324,075600,1.4258,1.4258,1.4257,1.4257
EURCHF,20100324,075700,1.4256,1.4257,1.4255,1.4255
EURCHF,20100324,075800,1.4256,1.4256,1.4254,1.4254
EURCHF,20100324,075900,1.4254,1.4254,1.4253,1.4254
EURCHF,20100324,080000,1.4253,1.4254,1.4252,1.4252
EURCHF,20100324,080100,1.4251,1.4252,1.4251,1.4251
EURCHF,20100324,080200,1.4252,1.4252,1.4251,1.4252
EURCHF,20100324,080300,1.4251,1.4252,1.4249,1.4250
EURCHF,20100324,080400,1.4251,1.4253,1.4251,1.4253
EURCHF,20100324,080500,1.4254,1.4255,1.4254,1.4255
EURCHF,20100324,080600,1.4256,1.4256,1.4255,1.4255
EURCHF,20100324,080700,1.4256,1.4258,1.4256,1.4258
EURCHF,20100324,080800,1.4257,1.4258,1.4257,1.4258
EURCHF,20100324,080900,1.4257,1.4258,1.4257,1.4258
EURCHF,20100324,081000,1.4258,1.4258,1.4258,1.4258
EURCHF,20100324,081100,1.4257,1.4259,1.4257,1.4258
EURCHF,20100324,081200,1.4256,1.4258,1.4255,1.4257
EURCHF,20100324,081300,1.4258,1.4260,1.4257,1.4259
EURCHF,20100324,081400,1.4258,1.4259,1.4258,1.4259
EURCHF,20100324,081500,1.4259,1.4259,1.4259,1.4259
EURCHF,20100324,081600,1.4258,1.4260,1.4258,1.4260
EURCHF,20100324,081700,1.4261,1.4261,1.4261,1.4261
EURCHF,20100324,081800,1.4262,1.4262,1.4260,1.4261
EURCHF,20100324,081900,1.4262,1.4262,1.4261,1.4262
EURCHF,20100324,082000,1.4263,1.4263,1.4261,1.4262
EURCHF,20100324,082100,1.4260,1.4261,1.4260,1.4261
EURCHF,20100324,082200,1.4260,1.4261,1.4260,1.4261
EURCHF,20100324,082300,1.4260,1.4260,1.4259,1.4260
EURCHF,20100324,082400,1.4260,1.4260,1.4260,1.4260
EURCHF,20100324,082500,1.4260,1.4260,1.4260,1.4260
EURCHF,20100324,082600,1.4261,1.4261,1.4260,1.4261
EURCHF,20100324,082700,1.4260,1.4261,1.4260,1.4260
EURCHF,20100324,082800,1.4259,1.4260,1.4259,1.4260
EURCHF,20100324,082900,1.4259,1.4260,1.4259,1.4260
EURCHF,20100324,083000,1.4259,1.4259,1.4258,1.4259
EURCHF,20100324,083100,1.4258,1.4260,1.4258,1.4260
EURCHF,20100324,083200,1.4259,1.4259,1.4256,1.4256
EURCHF,20100324,083300,1.4257,1.4258,1.4255,1.4257
EURCHF,20100324,083400,1.4256,1.4257,1.4253,1.4254
EURCHF,20100324,083500,1.4253,1.4253,1.4251,1.4252
EURCHF,20100324,083600,1.4253,1.4254,1.4250,1.4254
EURCHF,20100324,083700,1.4255,1.4255,1.4254,1.4255
EURCHF,20100324,083800,1.4254,1.4257,1.4254,1.4257
EURCHF,20100324,083900,1.4258,1.4260,1.4257,1.4257
EURCHF,20100324,084000,1.4258,1.4259,1.4258,1.4259
EURCHF,20100324,084100,1.4260,1.4260,1.4258,1.4259
EURCHF,20100324,084200,1.4260,1.4262,1.4260,1.4261
EURCHF,20100324,084300,1.4262,1.4262,1.4260,1.4262
EURCHF,20100324,084400,1.4261,1.4262,1.4261,1.4262
EURCHF,20100324,084500,1.4263,1.4263,1.4261,1.4262
EURCHF,20100324,084600,1.4261,1.4262,1.4261,1.4261
EURCHF,20100324,084700,1.4262,1.4262,1.4261,1.4261
EURCHF,20100324,084800,1.4261,1.4261,1.4259,1.4259
EURCHF,20100324,084900,1.4260,1.4260,1.4258,1.4259
EURCHF,20100324,085000,1.4260,1.4260,1.4259,1.4260
EURCHF,20100324,085100,1.4259,1.4260,1.4259,1.4260
EURCHF,20100324,085200,1.4261,1.4264,1.4261,1.4264
EURCHF,20100324,085300,1.4263,1.4264,1.4263,1.4264
EURCHF,20100324,085400,1.4263,1.4263,1.4263,1.4263
EURCHF,20100324,085500,1.4263,1.4263,1.4262,1.4262
EURCHF,20100324,085600,1.4263,1.4264,1.4263,1.4264
EURCHF,20100324,085700,1.4263,1.4263,1.4262,1.4262
EURCHF,20100324,085800,1.4263,1.4263,1.4261,1.4261
EURCHF,20100324,085900,1.4262,1.4262,1.4261,1.4261
EURCHF,20100324,090000,1.4260,1.4262,1.4260,1.4262
EURCHF,20100324,090100,1.4261,1.4261,1.4259,1.4260
EURCHF,20100324,090200,1.4261,1.4261,1.4260,1.4260
EURCHF,20100324,090300,1.4261,1.4263,1.4260,1.4263
EURCHF,20100324,090400,1.4264,1.4265,1.4263,1.4265
EURCHF,20100324,090500,1.4263,1.4263,1.4261,1.4262
EURCHF,20100324,090600,1.4260,1.4260,1.4258,1.4260
EURCHF,20100324,090700,1.4259,1.4260,1.4258,1.4260
EURCHF,20100324,090800,1.4259,1.4260,1.4259,1.4260
EURCHF,20100324,090900,1.4259,1.4261,1.4259,1.4260
EURCHF,20100324,091000,1.4261,1.4267,1.4261,1.4267
EURCHF,20100324,091100,1.4266,1.4269,1.4266,1.4268
EURCHF,20100324,091200,1.4267,1.4270,1.4267,1.4269
EURCHF,20100324,091300,1.4268,1.4269,1.4267,1.4267
EURCHF,20100324,091400,1.4268,1.4268,1.4266,1.4267
EURCHF,20100324,091500,1.4266,1.4267,1.4266,1.4266
EURCHF,20100324,091600,1.4267,1.4269,1.4266,1.4269
EURCHF,20100324,091700,1.4270,1.4272,1.4270,1.4272
EURCHF,20100324,091800,1.4271,1.4274,1.4271,1.4274
EURCHF,20100324,091900,1.4273,1.4274,1.4272,1.4272
EURCHF,20100324,092000,1.4273,1.4273,1.4271,1.4271
EURCHF,20100324,092100,1.4270,1.4271,1.4269,1.4270
EURCHF,20100324,092200,1.4269,1.4271,1.4269,1.4271
EURCHF,20100324,092300,1.4270,1.4272,1.4270,1.4272
EURCHF,20100324,092400,1.4270,1.4270,1.4268,1.4269
EURCHF,20100324,092500,1.4268,1.4270,1.4268,1.4269
EURCHF,20100324,092600,1.4268,1.4269,1.4268,1.4269
EURCHF,20100324,092700,1.4268,1.4269,1.4268,1.4268
EURCHF,20100324,092800,1.4269,1.4270,1.4269,1.4269
EURCHF,20100324,092900,1.4270,1.4274,1.4270,1.4274
EURCHF,20100324,093000,1.4273,1.4274,1.4272,1.4274
EURCHF,20100324,093100,1.4275,1.4276,1.4275,1.4276
EURCHF,20100324,093200,1.4275,1.4276,1.4275,1.4275
EURCHF,20100324,093300,1.4274,1.4275,1.4274,1.4275
EURCHF,20100324,093400,1.4274,1.4274,1.4270,1.4272
EURCHF,20100324,093500,1.4273,1.4273,1.4270,1.4270
EURCHF,20100324,093600,1.4271,1.4272,1.4270,1.4270
EURCHF,20100324,093700,1.4273,1.4277,1.4273,1.4276
EURCHF,20100324,093800,1.4275,1.4275,1.4274,1.4274
EURCHF,20100324,093900,1.4273,1.4276,1.4273,1.4276
EURCHF,20100324,094000,1.4277,1.4277,1.4276,1.4276
EURCHF,20100324,094100,1.4277,1.4277,1.4275,1.4275
EURCHF,20100324,094200,1.4276,1.4281,1.4276,1.4281
EURCHF,20100324,094300,1.4279,1.4292,1.4279,1.4281
EURCHF,20100324,094400,1.4280,1.4286,1.4280,1.4283
EURCHF,20100324,094500,1.4284,1.4284,1.4281,1.4281
EURCHF,20100324,094600,1.4283,1.4290,1.4281,1.4290
EURCHF,20100324,094700,1.4289,1.4290,1.4279,1.4280
EURCHF,20100324,094800,1.4279,1.4279,1.4275,1.4275
EURCHF,20100324,094900,1.4274,1.4276,1.4272,1.4275
EURCHF,20100324,095000,1.4274,1.4278,1.4274,1.4277
EURCHF,20100324,095100,1.4278,1.4278,1.4273,1.4273
EURCHF,20100324,095200,1.4274,1.4279,1.4274,1.4279
EURCHF,20100324,095300,1.4280,1.4280,1.4277,1.4277
EURCHF,20100324,095400,1.4276,1.4280,1.4276,1.4280
EURCHF,20100324,095500,1.4279,1.4282,1.4279,1.4280
EURCHF,20100324,095600,1.4281,1.4281,1.4279,1.4280
EURCHF,20100324,095700,1.4279,1.4281,1.4279,1.4281
EURCHF,20100324,095800,1.4280,1.4281,1.4280,1.4281
EURCHF,20100324,095900,1.4280,1.4281,1.4280,1.4281
EURCHF,20100324,100000,1.4280,1.4282,1.4279,1.4281
EURCHF,20100324,100100,1.4280,1.4288,1.4280,1.4288
EURCHF,20100324,100200,1.4286,1.4286,1.4282,1.4283
EURCHF,20100324,100300,1.4284,1.4284,1.4282,1.4283
EURCHF,20100324,100400,1.4282,1.4283,1.4280,1.4280
EURCHF,20100324,100500,1.4281,1.4281,1.4278,1.4281
EURCHF,20100324,100600,1.4280,1.4283,1.4280,1.4282
EURCHF,20100324,100700,1.4281,1.4286,1.4281,1.4286
EURCHF,20100324,100800,1.4284,1.4291,1.4283,1.4286
EURCHF,20100324,100900,1.4287,1.4293,1.4287,1.4290
EURCHF,20100324,101000,1.4288,1.4290,1.4288,1.4290
EURCHF,20100324,101100,1.4289,1.4293,1.4289,1.4292
EURCHF,20100324,101200,1.4291,1.4292,1.4291,1.4291
EURCHF,20100324,101300,1.4292,1.4292,1.4289,1.4289
EURCHF,20100324,101400,1.4288,1.4290,1.4288,1.4289
EURCHF,20100324,101500,1.4288,1.4290,1.4288,1.4289
EURCHF,20100324,101600,1.4288,1.4290,1.4288,1.4288
EURCHF,20100324,101700,1.4289,1.4289,1.4287,1.4288
EURCHF,20100324,101800,1.4287,1.4287,1.4287,1.4287
EURCHF,20100324,101900,1.4286,1.4287,1.4285,1.4285
EURCHF,20100324,102000,1.4284,1.4284,1.4282,1.4282
EURCHF,20100324,102100,1.4281,1.4284,1.4281,1.4284
EURCHF,20100324,102200,1.4283,1.4284,1.4283,1.4284
EURCHF,20100324,102300,1.4283,1.4285,1.4283,1.4285
EURCHF,20100324,102400,1.4286,1.4286,1.4285,1.4285
EURCHF,20100324,102500,1.4286,1.4287,1.4285,1.4287
EURCHF,20100324,102600,1.4286,1.4286,1.4283,1.4283
EURCHF,20100324,102700,1.4284,1.4285,1.4283,1.4284
EURCHF,20100324,102800,1.4283,1.4285,1.4283,1.4285
EURCHF,20100324,102900,1.4284,1.4285,1.4282,1.4282
EURCHF,20100324,103000,1.4283,1.4283,1.4280,1.4281
EURCHF,20100324,103100,1.4280,1.4282,1.4280,1.4282
EURCHF,20100324,103200,1.4281,1.4282,1.4280,1.4280
EURCHF,20100324,103300,1.4281,1.4281,1.4280,1.4281
EURCHF,20100324,103400,1.4280,1.4281,1.4279,1.4280
EURCHF,20100324,103500,1.4281,1.4282,1.4281,1.4282
EURCHF,20100324,103600,1.4281,1.4281,1.4278,1.4279
EURCHF,20100324,103700,1.4280,1.4281,1.4280,1.4280
EURCHF,20100324,103800,1.4281,1.4281,1.4279,1.4279
EURCHF,20100324,103900,1.4280,1.4280,1.4278,1.4278
EURCHF,20100324,104000,1.4279,1.4280,1.4279,1.4279
EURCHF,20100324,104100,1.4280,1.4280,1.4279,1.4279
EURCHF,20100324,104200,1.4280,1.4281,1.4280,1.4281
EURCHF,20100324,104300,1.4280,1.4281,1.4279,1.4280
EURCHF,20100324,104400,1.4281,1.4281,1.4279,1.4279
EURCHF,20100324,104500,1.4280,1.4281,1.4279,1.4280
EURCHF,20100324,104600,1.4279,1.4280,1.4279,1.4280
EURCHF,20100324,104700,1.4279,1.4282,1.4279,1.4282
EURCHF,20100324,104800,1.4281,1.4282,1.4281,1.4282
EURCHF,20100324,104900,1.4283,1.4283,1.4282,1.4283
EURCHF,20100324,105000,1.4284,1.4284,1.4282,1.4283
EURCHF,20100324,105100,1.4282,1.4283,1.4282,1.4283
EURCHF,20100324,105200,1.4284,1.4285,1.4283,1.4283
EURCHF,20100324,105300,1.4284,1.4284,1.4281,1.4282
EURCHF,20100324,105400,1.4281,1.4283,1.4281,1.4283
EURCHF,20100324,105500,1.4282,1.4283,1.4281,1.4281
EURCHF,20100324,105600,1.4282,1.4282,1.4282,1.4282
EURCHF,20100324,105700,1.4281,1.4282,1.4281,1.4281
EURCHF,20100324,105800,1.4281,1.4281,1.4281,1.4281
EURCHF,20100324,105900,1.4282,1.4283,1.4282,1.4282
EURCHF,20100324,110000,1.4283,1.4284,1.4282,1.4282
EURCHF,20100324,110100,1.4283,1.4286,1.4283,1.4286
EURCHF,20100324,110200,1.4285,1.4286,1.4285,1.4285
EURCHF,20100324,110300,1.4286,1.4287,1.4285,1.4287
EURCHF,20100324,110400,1.4286,1.4286,1.4277,1.4277
EURCHF,20100324,110500,1.4274,1.4277,1.4271,1.4277
EURCHF,20100324,110600,1.4276,1.4279,1.4275,1.4278
EURCHF,20100324,110700,1.4277,1.4279,1.4277,1.4279
EURCHF,20100324,110800,1.4278,1.4278,1.4277,1.4277
EURCHF,20100324,110900,1.4278,1.4279,1.4274,1.4276
EURCHF,20100324,111000,1.4277,1.4277,1.4275,1.4275
EURCHF,20100324,111100,1.4276,1.4276,1.4274,1.4274
EURCHF,20100324,111200,1.4275,1.4275,1.4273,1.4273
EURCHF,20100324,111300,1.4272,1.4272,1.4270,1.4272
EURCHF,20100324,111400,1.4271,1.4272,1.4271,1.4272
EURCHF,20100324,111500,1.4273,1.4276,1.4272,1.4275
EURCHF,20100324,111600,1.4274,1.4275,1.4273,1.4274
EURCHF,20100324,111700,1.4275,1.4275,1.4274,1.4274
EURCHF,20100324,111800,1.4275,1.4275,1.4272,1.4273
EURCHF,20100324,111900,1.4274,1.4274,1.4273,1.4274
EURCHF,20100324,112000,1.4275,1.4276,1.4274,1.4276
EURCHF,20100324,112100,1.4274,1.4274,1.4273,1.4273
EURCHF,20100324,112200,1.4274,1.4274,1.4273,1.4273
EURCHF,20100324,112300,1.4274,1.4274,1.4273,1.4274
EURCHF,20100324,112400,1.4273,1.4275,1.4272,1.4273
EURCHF,20100324,112500,1.4272,1.4273,1.4271,1.4271
EURCHF,20100324,112600,1.4272,1.4272,1.4271,1.4271
EURCHF,20100324,112700,1.4270,1.4271,1.4270,1.4271
EURCHF,20100324,112800,1.4270,1.4270,1.4270,1.4270
EURCHF,20100324,112900,1.4269,1.4271,1.4265,1.4265
EURCHF,20100324,113000,1.4266,1.4269,1.4265,1.4268
EURCHF,20100324,113100,1.4267,1.4269,1.4267,1.4268
EURCHF,20100324,113200,1.4267,1.4272,1.4267,1.4271
EURCHF,20100324,113300,1.4272,1.4274,1.4271,1.4272
EURCHF,20100324,113400,1.4273,1.4274,1.4272,1.4273
EURCHF,20100324,113500,1.4274,1.4274,1.4273,1.4273
EURCHF,20100324,113600,1.4274,1.4274,1.4271,1.4271
EURCHF,20100324,113700,1.4272,1.4272,1.4271,1.4272
EURCHF,20100324,113800,1.4271,1.4272,1.4271,1.4271
EURCHF,20100324,113900,1.4272,1.4272,1.4270,1.4270
EURCHF,20100324,114000,1.4269,1.4271,1.4269,1.4271
EURCHF,20100324,114100,1.4270,1.4270,1.4269,1.4269
EURCHF,20100324,114200,1.4270,1.4271,1.4270,1.4270
EURCHF,20100324,114300,1.4269,1.4270,1.4269,1.4270
EURCHF,20100324,114400,1.4271,1.4272,1.4270,1.4272
EURCHF,20100324,114500,1.4273,1.4273,1.4272,1.4273
EURCHF,20100324,114600,1.4274,1.4274,1.4273,1.4274
EURCHF,20100324,114700,1.4273,1.4273,1.4273,1.4273
EURCHF,20100324,114800,1.4273,1.4274,1.4272,1.4273
EURCHF,20100324,114900,1.4274,1.4274,1.4274,1.4274
EURCHF,20100324,115000,1.4273,1.4276,1.4273,1.4276
EURCHF,20100324,115100,1.4275,1.4275,1.4274,1.4275
EURCHF,20100324,115200,1.4276,1.4276,1.4275,1.4276
EURCHF,20100324,115300,1.4277,1.4278,1.4276,1.4277
EURCHF,20100324,115400,1.4276,1.4278,1.4276,1.4278
EURCHF,20100324,115500,1.4277,1.4279,1.4277,1.4277
EURCHF,20100324,115600,1.4276,1.4276,1.4275,1.4275
EURCHF,20100324,115700,1.4276,1.4276,1.4274,1.4275
EURCHF,20100324,115800,1.4274,1.4275,1.4274,1.4274
EURCHF,20100324,115900,1.4275,1.4279,1.4275,1.4279
EURCHF,20100324,120000,1.4278,1.4279,1.4278,1.4279
EURCHF,20100324,120100,1.4279,1.4280,1.4278,1.4278
EURCHF,20100324,120200,1.4279,1.4279,1.4278,1.4278
EURCHF,20100324,120300,1.4279,1.4279,1.4278,1.4279
EURCHF,20100324,120400,1.4278,1.4279,1.4278,1.4279
EURCHF,20100324,120500,1.4278,1.4279,1.4278,1.4278
EURCHF,20100324,120600,1.4279,1.4279,1.4278,1.4279
EURCHF,20100324,120700,1.4278,1.4279,1.4278,1.4278
EURCHF,20100324,120800,1.4279,1.4279,1.4278,1.4278
EURCHF,20100324,120900,1.4279,1.4279,1.4279,1.4279
EURCHF,20100324,121000,1.4278,1.4279,1.4278,1.4279
EURCHF,20100324,121100,1.4280,1.4280,1.4278,1.4279
EURCHF,20100324,121200,1.4280,1.4280,1.4279,1.4279
EURCHF,20100324,121300,1.4279,1.4279,1.4278,1.4279
EURCHF,20100324,121400,1.4278,1.4285,1.4278,1.4285
EURCHF,20100324,121500,1.4284,1.4285,1.4282,1.4282
EURCHF,20100324,121600,1.4283,1.4284,1.4283,1.4283
EURCHF,20100324,121700,1.4282,1.4283,1.4281,1.4282
EURCHF,20100324,121800,1.4283,1.4284,1.4283,1.4284
EURCHF,20100324,121900,1.4283,1.4284,1.4283,1.4284
EURCHF,20100324,122000,1.4285,1.4285,1.4284,1.4284
EURCHF,20100324,122100,1.4285,1.4287,1.4285,1.4285
EURCHF,20100324,122200,1.4286,1.4289,1.4286,1.4287
EURCHF,20100324,122300,1.4286,1.4286,1.4281,1.4281
EURCHF,20100324,122400,1.4280,1.4281,1.4280,1.4280
EURCHF,20100324,122500,1.4281,1.4281,1.4280,1.4281
EURCHF,20100324,122600,1.4281,1.4281,1.4281,1.4281
EURCHF,20100324,122700,1.4282,1.4282,1.4281,1.4282
EURCHF,20100324,122800,1.4281,1.4283,1.4281,1.4283
EURCHF,20100324,122900,1.4282,1.4283,1.4282,1.4283
EURCHF,20100324,123000,1.4284,1.4285,1.4284,1.4285
EURCHF,20100324,123100,1.4286,1.4286,1.4284,1.4285
EURCHF,20100324,123200,1.4286,1.4286,1.4285,1.4285
EURCHF,20100324,123300,1.4284,1.4284,1.4283,1.4284
EURCHF,20100324,123400,1.4283,1.4284,1.4281,1.4281
EURCHF,20100324,123500,1.4282,1.4284,1.4281,1.4281
EURCHF,20100324,123600,1.4282,1.4283,1.4282,1.4282
EURCHF,20100324,123700,1.4283,1.4283,1.4282,1.4282
EURCHF,20100324,123800,1.4283,1.4283,1.4281,1.4282
EURCHF,20100324,123900,1.4281,1.4281,1.4280,1.4280
EURCHF,20100324,124000,1.4279,1.4281,1.4279,1.4279
EURCHF,20100324,124100,1.4280,1.4281,1.4279,1.4280
EURCHF,20100324,124200,1.4280,1.4280,1.4279,1.4280
EURCHF,20100324,124300,1.4280,1.4280,1.4280,1.4280
EURCHF,20100324,124400,1.4281,1.4282,1.4280,1.4282
EURCHF,20100324,124500,1.4283,1.4283,1.4281,1.4283
EURCHF,20100324,124600,1.4282,1.4282,1.4280,1.4281
EURCHF,20100324,124700,1.4280,1.4280,1.4278,1.4278
EURCHF,20100324,124800,1.4279,1.4280,1.4278,1.4278
EURCHF,20100324,124900,1.4280,1.4283,1.4280,1.4281
EURCHF,20100324,125000,1.4282,1.4284,1.4282,1.4284
EURCHF,20100324,125100,1.4283,1.4286,1.4283,1.4286
EURCHF,20100324,125200,1.4285,1.4286,1.4284,1.4286
EURCHF,20100324,125300,1.4285,1.4286,1.4284,1.4285
EURCHF,20100324,125400,1.4284,1.4284,1.4283,1.4284
EURCHF,20100324,125500,1.4284,1.4284,1.4284,1.4284
EURCHF,20100324,125600,1.4283,1.4284,1.4283,1.4283
EURCHF,20100324,125700,1.4284,1.4286,1.4283,1.4283
EURCHF,20100324,125800,1.4284,1.4284,1.4283,1.4283
EURCHF,20100324,125900,1.4282,1.4283,1.4281,1.4281
EURCHF,20100324,130000,1.4282,1.4282,1.4281,1.4281
EURCHF,20100324,130100,1.4282,1.4282,1.4281,1.4282
EURCHF,20100324,130200,1.4283,1.4284,1.4282,1.4284
EURCHF,20100324,130300,1.4283,1.4284,1.4282,1.4283
EURCHF,20100324,130400,1.4284,1.4285,1.4283,1.4285
EURCHF,20100324,130500,1.4286,1.4286,1.4285,1.4286
EURCHF,20100324,130600,1.4285,1.4285,1.4284,1.4285
EURCHF,20100324,130700,1.4286,1.4286,1.4285,1.4285
EURCHF,20100324,130800,1.4284,1.4285,1.4283,1.4283
EURCHF,20100324,130900,1.4284,1.4284,1.4279,1.4279
EURCHF,20100324,131000,1.4280,1.4280,1.4279,1.4280
EURCHF,20100324,131100,1.4280,1.4281,1.4280,1.4281
EURCHF,20100324,131200,1.4280,1.4281,1.4280,1.4280
EURCHF,20100324,131300,1.4281,1.4281,1.4280,1.4281
EURCHF,20100324,131400,1.4282,1.4282,1.4281,1.4282
EURCHF,20100324,131500,1.4281,1.4282,1.4281,1.4282
EURCHF,20100324,131600,1.4283,1.4283,1.4283,1.4283
EURCHF,20100324,131700,1.4284,1.4285,1.4283,1.4284
EURCHF,20100324,131800,1.4283,1.4286,1.4283,1.4286
EURCHF,20100324,131900,1.4285,1.4287,1.4285,1.4287
EURCHF,20100324,132000,1.4286,1.4288,1.4286,1.4287
EURCHF,20100324,132100,1.4288,1.4288,1.4287,1.4288
EURCHF,20100324,132200,1.4287,1.4288,1.4286,1.4288
EURCHF,20100324,132300,1.4287,1.4287,1.4285,1.4285
EURCHF,20100324,132400,1.4286,1.4286,1.4284,1.4284
EURCHF,20100324,132500,1.4285,1.4285,1.4284,1.4284
EURCHF,20100324,132600,1.4285,1.4286,1.4285,1.4285
EURCHF,20100324,132700,1.4286,1.4289,1.4285,1.4289
EURCHF,20100324,132800,1.4288,1.4289,1.4285,1.4285
EURCHF,20100324,132900,1.4286,1.4287,1.4285,1.4285
EURCHF,20100324,133000,1.4286,1.4286,1.4285,1.4286
EURCHF,20100324,133100,1.4287,1.4287,1.4285,1.4285
EURCHF,20100324,133200,1.4286,1.4287,1.4286,1.4287
EURCHF,20100324,133300,1.4286,1.4286,1.4283,1.4284
EURCHF,20100324,133400,1.4283,1.4284,1.4283,1.4283
EURCHF,20100324,133500,1.4281,1.4283,1.4281,1.4282
EURCHF,20100324,133600,1.4283,1.4284,1.4282,1.4284
EURCHF,20100324,133700,1.4283,1.4283,1.4281,1.4282
EURCHF,20100324,133800,1.4283,1.4283,1.4280,1.4281
EURCHF,20100324,133900,1.4282,1.4282,1.4279,1.4281
EURCHF,20100324,134000,1.4282,1.4282,1.4281,1.4281
EURCHF,20100324,134100,1.4280,1.4283,1.4280,1.4282
EURCHF,20100324,134200,1.4281,1.4282,1.4280,1.4281
EURCHF,20100324,134300,1.4280,1.4281,1.4280,1.4281
EURCHF,20100324,134400,1.4283,1.4285,1.4283,1.4285
EURCHF,20100324,134500,1.4284,1.4286,1.4280,1.4280
EURCHF,20100324,134600,1.4279,1.4281,1.4279,1.4281
EURCHF,20100324,134700,1.4280,1.4281,1.4279,1.4279
EURCHF,20100324,134800,1.4280,1.4281,1.4279,1.4279
EURCHF,20100324,134900,1.4280,1.4281,1.4280,1.4280
EURCHF,20100324,135000,1.4281,1.4281,1.4279,1.4281
EURCHF,20100324,135100,1.4280,1.4281,1.4280,1.4280
EURCHF,20100324,135200,1.4279,1.4279,1.4278,1.4279
EURCHF,20100324,135300,1.4278,1.4281,1.4278,1.4279
EURCHF,20100324,135400,1.4280,1.4280,1.4279,1.4279
EURCHF,20100324,135500,1.4278,1.4279,1.4278,1.4279
EURCHF,20100324,135600,1.4280,1.4283,1.4279,1.4283
EURCHF,20100324,135700,1.4285,1.4286,1.4285,1.4285
EURCHF,20100324,135800,1.4284,1.4285,1.4283,1.4283
EURCHF,20100324,135900,1.4284,1.4285,1.4283,1.4285
EURCHF,20100324,140000,1.4286,1.4286,1.4285,1.4285
EURCHF,20100324,140100,1.4286,1.4286,1.4283,1.4285
EURCHF,20100324,140200,1.4286,1.4286,1.4285,1.4285
EURCHF,20100324,140300,1.4284,1.4284,1.4283,1.4284
EURCHF,20100324,140400,1.4283,1.4284,1.4283,1.4283
EURCHF,20100324,140500,1.4282,1.4284,1.4282,1.4284
EURCHF,20100324,140600,1.4283,1.4284,1.4282,1.4283
EURCHF,20100324,140700,1.4282,1.4283,1.4281,1.4282
EURCHF,20100324,140800,1.4281,1.4282,1.4279,1.4280
EURCHF,20100324,140900,1.4281,1.4281,1.4279,1.4281
EURCHF,20100324,141000,1.4280,1.4282,1.4280,1.4282
EURCHF,20100324,141100,1.4281,1.4281,1.4280,1.4280
EURCHF,20100324,141200,1.4281,1.4281,1.4280,1.4281
EURCHF,20100324,141300,1.4280,1.4281,1.4280,1.4280
EURCHF,20100324,141400,1.4279,1.4281,1.4279,1.4279
EURCHF,20100324,141500,1.4280,1.4280,1.4279,1.4279
EURCHF,20100324,141600,1.4280,1.4281,1.4279,1.4279
EURCHF,20100324,141700,1.4280,1.4280,1.4279,1.4279
EURCHF,20100324,141800,1.4280,1.4281,1.4279,1.4281
EURCHF,20100324,141900,1.4279,1.4281,1.4279,1.4280
EURCHF,20100324,142000,1.4281,1.4281,1.4279,1.4279
EURCHF,20100324,142100,1.4280,1.4280,1.4278,1.4279
EURCHF,20100324,142200,1.4280,1.4280,1.4278,1.4280
EURCHF,20100324,142300,1.4279,1.4280,1.4278,1.4279
EURCHF,20100324,142400,1.4280,1.4281,1.4280,1.4281
EURCHF,20100324,142500,1.4280,1.4282,1.4280,1.4280
EURCHF,20100324,142600,1.4281,1.4282,1.4280,1.4281
EURCHF,20100324,142700,1.4281,1.4282,1.4281,1.4282
EURCHF,20100324,142800,1.4283,1.4283,1.4282,1.4282
EURCHF,20100324,142900,1.4281,1.4282,1.4280,1.4280
EURCHF,20100324,143000,1.4281,1.4281,1.4280,1.4280
EURCHF,20100324,143100,1.4281,1.4281,1.4280,1.4281
EURCHF,20100324,143200,1.4280,1.4281,1.4280,1.4281
EURCHF,20100324,143300,1.4280,1.4281,1.4280,1.4281
EURCHF,20100324,143400,1.4280,1.4281,1.4280,1.4280
EURCHF,20100324,143500,1.4281,1.4281,1.4279,1.4281
EURCHF,20100324,143600,1.4280,1.4280,1.4278,1.4278
EURCHF,20100324,143700,1.4279,1.4279,1.4278,1.4278
EURCHF,20100324,143800,1.4279,1.4279,1.4278,1.4278
EURCHF,20100324,143900,1.4279,1.4279,1.4278,1.4278
EURCHF,20100324,144000,1.4279,1.4280,1.4278,1.4279
EURCHF,20100324,144100,1.4278,1.4279,1.4277,1.4278
EURCHF,20100324,144200,1.4277,1.4277,1.4275,1.4276
EURCHF,20100324,144300,1.4277,1.4278,1.4277,1.4277
EURCHF,20100324,144400,1.4277,1.4277,1.4277,1.4277
EURCHF,20100324,144500,1.4276,1.4278,1.4276,1.4276
EURCHF,20100324,144600,1.4277,1.4278,1.4276,1.4277
EURCHF,20100324,144700,1.4278,1.4280,1.4278,1.4279
EURCHF,20100324,144800,1.4278,1.4279,1.4278,1.4278
EURCHF,20100324,144900,1.4279,1.4279,1.4278,1.4278
EURCHF,20100324,145000,1.4279,1.4280,1.4278,1.4279
EURCHF,20100324,145100,1.4278,1.4279,1.4277,1.4279
EURCHF,20100324,145200,1.4278,1.4279,1.4277,1.4278
EURCHF,20100324,145300,1.4276,1.4276,1.4274,1.4274
EURCHF,20100324,145400,1.4275,1.4275,1.4274,1.4275
EURCHF,20100324,145500,1.4274,1.4276,1.4274,1.4276
EURCHF,20100324,145600,1.4275,1.4275,1.4272,1.4272
EURCHF,20100324,145700,1.4273,1.4274,1.4272,1.4272
EURCHF,20100324,145800,1.4271,1.4273,1.4271,1.4273
EURCHF,20100324,145900,1.4272,1.4273,1.4271,1.4272
EURCHF,20100324,150000,1.4273,1.4274,1.4272,1.4272
EURCHF,20100324,150100,1.4273,1.4274,1.4272,1.4273
EURCHF,20100324,150200,1.4274,1.4275,1.4273,1.4274
EURCHF,20100324,150300,1.4275,1.4276,1.4274,1.4274
EURCHF,20100324,150400,1.4275,1.4277,1.4275,1.4275
EURCHF,20100324,150500,1.4276,1.4276,1.4275,1.4276
EURCHF,20100324,150600,1.4277,1.4278,1.4276,1.4276
EURCHF,20100324,150700,1.4277,1.4277,1.4275,1.4275
EURCHF,20100324,150800,1.4276,1.4277,1.4275,1.4276
EURCHF,20100324,150900,1.4277,1.4277,1.4275,1.4276
EURCHF,20100324,151000,1.4275,1.4276,1.4270,1.4270
EURCHF,20100324,151100,1.4269,1.4270,1.4269,1.4270
EURCHF,20100324,151200,1.4269,1.4270,1.4269,1.4270
EURCHF,20100324,151300,1.4269,1.4273,1.4269,1.4273
EURCHF,20100324,151400,1.4272,1.4274,1.4272,1.4273
EURCHF,20100324,151500,1.4274,1.4274,1.4272,1.4272
EURCHF,20100324,151600,1.4271,1.4272,1.4271,1.4272
EURCHF,20100324,151700,1.4273,1.4274,1.4273,1.4274
EURCHF,20100324,151800,1.4273,1.4275,1.4273,1.4273
EURCHF,20100324,151900,1.4274,1.4275,1.4274,1.4275
EURCHF,20100324,152000,1.4274,1.4275,1.4274,1.4275
EURCHF,20100324,152100,1.4276,1.4276,1.4273,1.4273
EURCHF,20100324,152200,1.4271,1.4272,1.4270,1.4271
EURCHF,20100324,152300,1.4272,1.4272,1.4270,1.4270
EURCHF,20100324,152400,1.4271,1.4272,1.4270,1.4272
EURCHF,20100324,152500,1.4273,1.4274,1.4272,1.4272
EURCHF,20100324,152600,1.4273,1.4273,1.4270,1.4271
EURCHF,20100324,152700,1.4270,1.4272,1.4270,1.4271
EURCHF,20100324,152800,1.4270,1.4271,1.4270,1.4270
EURCHF,20100324,152900,1.4271,1.4271,1.4269,1.4270
EURCHF,20100324,153000,1.4269,1.4271,1.4269,1.4270
EURCHF,20100324,153100,1.4269,1.4271,1.4269,1.4270
EURCHF,20100324,153200,1.4269,1.4269,1.4267,1.4269
EURCHF,20100324,153300,1.4268,1.4271,1.4268,1.4270
EURCHF,20100324,153400,1.4271,1.4272,1.4270,1.4271
EURCHF,20100324,153500,1.4270,1.4271,1.4270,1.4271
EURCHF,20100324,153600,1.4272,1.4273,1.4271,1.4272
EURCHF,20100324,153700,1.4271,1.4272,1.4270,1.4270
EURCHF,20100324,153800,1.4271,1.4272,1.4270,1.4270
EURCHF,20100324,153900,1.4271,1.4271,1.4270,1.4271
EURCHF,20100324,154000,1.4270,1.4271,1.4270,1.4270
EURCHF,20100324,154100,1.4271,1.4271,1.4269,1.4270
EURCHF,20100324,154200,1.4269,1.4270,1.4269,1.4269
EURCHF,20100324,154300,1.4270,1.4270,1.4269,1.4270
EURCHF,20100324,154400,1.4269,1.4269,1.4268,1.4269
EURCHF,20100324,154500,1.4268,1.4270,1.4268,1.4269
EURCHF,20100324,154600,1.4270,1.4271,1.4269,1.4270
EURCHF,20100324,154700,1.4269,1.4272,1.4269,1.4272
EURCHF,20100324,154800,1.4270,1.4272,1.4270,1.4271
EURCHF,20100324,154900,1.4272,1.4272,1.4270,1.4270
EURCHF,20100324,155000,1.4271,1.4271,1.4269,1.4269
EURCHF,20100324,155100,1.4270,1.4271,1.4269,1.4270
EURCHF,20100324,155200,1.4271,1.4271,1.4269,1.4269
EURCHF,20100324,155300,1.4270,1.4270,1.4269,1.4270
EURCHF,20100324,155400,1.4271,1.4271,1.4269,1.4270
EURCHF,20100324,155500,1.4271,1.4271,1.4269,1.4269
EURCHF,20100324,155600,1.4268,1.4269,1.4268,1.4268
EURCHF,20100324,155700,1.4267,1.4269,1.4264,1.4265
EURCHF,20100324,155800,1.4266,1.4268,1.4266,1.4268
EURCHF,20100324,155900,1.4269,1.4269,1.4267,1.4267
EURCHF,20100324,160000,1.4268,1.4268,1.4267,1.4267
EURCHF,20100324,160100,1.4268,1.4270,1.4267,1.4269
EURCHF,20100324,160200,1.4270,1.4270,1.4268,1.4269
EURCHF,20100324,160300,1.4270,1.4271,1.4269,1.4270
EURCHF,20100324,160400,1.4271,1.4277,1.4271,1.4276
EURCHF,20100324,160500,1.4275,1.4277,1.4275,1.4276
EURCHF,20100324,160600,1.4277,1.4277,1.4274,1.4276
EURCHF,20100324,160700,1.4278,1.4278,1.4275,1.4275
EURCHF,20100324,160800,1.4276,1.4277,1.4276,1.4276
EURCHF,20100324,160900,1.4277,1.4279,1.4277,1.4277
EURCHF,20100324,161000,1.4276,1.4277,1.4276,1.4276
EURCHF,20100324,161100,1.4276,1.4276,1.4276,1.4276
EURCHF,20100324,161200,1.4275,1.4276,1.4275,1.4276
EURCHF,20100324,161300,1.4275,1.4276,1.4275,1.4276
EURCHF,20100324,161400,1.4275,1.4276,1.4275,1.4276
EURCHF,20100324,161500,1.4275,1.4276,1.4275,1.4276
EURCHF,20100324,161600,1.4277,1.4277,1.4275,1.4275
EURCHF,20100324,161700,1.4276,1.4276,1.4274,1.4274
EURCHF,20100324,161800,1.4275,1.4275,1.4274,1.4274
EURCHF,20100324,161900,1.4275,1.4275,1.4274,1.4275
EURCHF,20100324,162000,1.4276,1.4276,1.4274,1.4275
EURCHF,20100324,162100,1.4274,1.4275,1.4274,1.4274
EURCHF,20100324,162200,1.4275,1.4275,1.4272,1.4272
EURCHF,20100324,162300,1.4270,1.4270,1.4268,1.4269
EURCHF,20100324,162400,1.4268,1.4270,1.4268,1.4269
EURCHF,20100324,162500,1.4271,1.4272,1.4270,1.4271
EURCHF,20100324,162600,1.4269,1.4274,1.4269,1.4274
EURCHF,20100324,162700,1.4275,1.4276,1.4274,1.4274
EURCHF,20100324,162800,1.4275,1.4276,1.4275,1.4276
EURCHF,20100324,162900,1.4275,1.4276,1.4275,1.4275
EURCHF,20100324,163000,1.4276,1.4276,1.4275,1.4276
EURCHF,20100324,163100,1.4277,1.4277,1.4276,1.4277
EURCHF,20100324,163200,1.4278,1.4279,1.4276,1.4276
EURCHF,20100324,163300,1.4278,1.4279,1.4277,1.4279
EURCHF,20100324,163400,1.4278,1.4279,1.4278,1.4278
EURCHF,20100324,163500,1.4279,1.4279,1.4277,1.4279
EURCHF,20100324,163600,1.4278,1.4279,1.4278,1.4279
EURCHF,20100324,163700,1.4280,1.4280,1.4279,1.4280
EURCHF,20100324,163800,1.4278,1.4279,1.4278,1.4278
EURCHF,20100324,163900,1.4279,1.4279,1.4277,1.4277
EURCHF,20100324,164000,1.4278,1.4278,1.4277,1.4277
EURCHF,20100324,164100,1.4278,1.4278,1.4275,1.4275
EURCHF,20100324,164200,1.4274,1.4275,1.4274,1.4274
EURCHF,20100324,164300,1.4276,1.4277,1.4276,1.4276
EURCHF,20100324,164400,1.4275,1.4276,1.4274,1.4275
EURCHF,20100324,164500,1.4274,1.4275,1.4274,1.4275
EURCHF,20100324,164600,1.4276,1.4277,1.4275,1.4277
EURCHF,20100324,164700,1.4276,1.4277,1.4276,1.4277
EURCHF,20100324,164800,1.4278,1.4278,1.4276,1.4276
EURCHF,20100324,164900,1.4275,1.4275,1.4274,1.4274
EURCHF,20100324,165000,1.4276,1.4276,1.4275,1.4276
EURCHF,20100324,165100,1.4275,1.4276,1.4272,1.4272
EURCHF,20100324,165200,1.4273,1.4273,1.4272,1.4273
EURCHF,20100324,165300,1.4272,1.4273,1.4272,1.4273
EURCHF,20100324,165400,1.4274,1.4274,1.4272,1.4274
EURCHF,20100324,165500,1.4273,1.4274,1.4273,1.4274
EURCHF,20100324,165600,1.4273,1.4274,1.4272,1.4274
EURCHF,20100324,165700,1.4275,1.4276,1.4274,1.4274
EURCHF,20100324,165800,1.4273,1.4274,1.4273,1.4273
EURCHF,20100324,165900,1.4272,1.4273,1.4272,1.4272
EURCHF,20100324,170000,1.4271,1.4271,1.4263,1.4267
EURCHF,20100324,170100,1.4268,1.4268,1.4263,1.4264
EURCHF,20100324,170200,1.4265,1.4267,1.4264,1.4266
EURCHF,20100324,170300,1.4267,1.4268,1.4267,1.4267
EURCHF,20100324,170400,1.4268,1.4269,1.4267,1.4269
EURCHF,20100324,170500,1.4268,1.4269,1.4268,1.4269
EURCHF,20100324,170600,1.4268,1.4269,1.4266,1.4266
EURCHF,20100324,170700,1.4267,1.4267,1.4266,1.4266
EURCHF,20100324,170800,1.4267,1.4269,1.4265,1.4269
EURCHF,20100324,170900,1.4268,1.4269,1.4268,1.4268
EURCHF,20100324,171000,1.4269,1.4269,1.4268,1.4269
EURCHF,20100324,171100,1.4269,1.4270,1.4269,1.4270
EURCHF,20100324,171200,1.4269,1.4269,1.4266,1.4266
EURCHF,20100324,171300,1.4267,1.4268,1.4266,1.4267
EURCHF,20100324,171400,1.4266,1.4267,1.4266,1.4267
EURCHF,20100324,171500,1.4266,1.4267,1.4266,1.4267
EURCHF,20100324,171600,1.4266,1.4268,1.4266,1.4267
EURCHF,20100324,171700,1.4266,1.4268,1.4266,1.4268
EURCHF,20100324,171800,1.4269,1.4269,1.4268,1.4268
EURCHF,20100324,171900,1.4269,1.4270,1.4269,1.4269
EURCHF,20100324,172000,1.4270,1.4270,1.4269,1.4269
EURCHF,20100324,172100,1.4268,1.4269,1.4268,1.4268
EURCHF,20100324,172200,1.4269,1.4269,1.4267,1.4267
EURCHF,20100324,172300,1.4268,1.4268,1.4267,1.4268
EURCHF,20100324,172400,1.4267,1.4268,1.4267,1.4268
EURCHF,20100324,172500,1.4267,1.4267,1.4265,1.4266
EURCHF,20100324,172600,1.4267,1.4267,1.4266,1.4267
EURCHF,20100324,172700,1.4268,1.4268,1.4267,1.4268
EURCHF,20100324,172800,1.4267,1.4268,1.4266,1.4268
EURCHF,20100324,172900,1.4267,1.4269,1.4267,1.4269
EURCHF,20100324,173000,1.4268,1.4269,1.4268,1.4269
EURCHF,20100324,173100,1.4270,1.4270,1.4269,1.4269
EURCHF,20100324,173200,1.4268,1.4269,1.4268,1.4268
EURCHF,20100324,173300,1.4269,1.4270,1.4268,1.4270
EURCHF,20100324,173400,1.4269,1.4269,1.4268,1.4269
EURCHF,20100324,173500,1.4268,1.4269,1.4267,1.4267
EURCHF,20100324,173600,1.4268,1.4269,1.4268,1.4268
EURCHF,20100324,173700,1.4267,1.4269,1.4267,1.4269
EURCHF,20100324,173800,1.4268,1.4268,1.4267,1.4267
EURCHF,20100324,173900,1.4268,1.4268,1.4267,1.4268
EURCHF,20100324,174000,1.4267,1.4268,1.4267,1.4268
EURCHF,20100324,174100,1.4269,1.4270,1.4268,1.4268
EURCHF,20100324,174200,1.4269,1.4269,1.4268,1.4269
EURCHF,20100324,174300,1.4268,1.4269,1.4268,1.4268
EURCHF,20100324,174400,1.4269,1.4270,1.4268,1.4269
EURCHF,20100324,174500,1.4268,1.4270,1.4268,1.4269
EURCHF,20100324,174600,1.4268,1.4270,1.4267,1.4269
EURCHF,20100324,174700,1.4268,1.4269,1.4268,1.4268
EURCHF,20100324,174800,1.4269,1.4271,1.4267,1.4271
EURCHF,20100324,174900,1.4270,1.4270,1.4268,1.4269
EURCHF,20100324,175000,1.4268,1.4269,1.4268,1.4269
EURCHF,20100324,175100,1.4270,1.4271,1.4270,1.4270
EURCHF,20100324,175200,1.4269,1.4270,1.4269,1.4269
EURCHF,20100324,175300,1.4270,1.4270,1.4269,1.4270
EURCHF,20100324,175400,1.4269,1.4270,1.4269,1.4269
EURCHF,20100324,175500,1.4269,1.4269,1.4268,1.4269
EURCHF,20100324,175600,1.4270,1.4270,1.4268,1.4268
EURCHF,20100324,175700,1.4267,1.4267,1.4262,1.4266
EURCHF,20100324,175800,1.4267,1.4267,1.4266,1.4266
EURCHF,20100324,175900,1.4265,1.4266,1.4264,1.4265
EURCHF,20100324,180000,1.4264,1.4266,1.4264,1.4266
EURCHF,20100324,180100,1.4265,1.4267,1.4265,1.4266
EURCHF,20100324,180200,1.4267,1.4268,1.4267,1.4267
EURCHF,20100324,180300,1.4266,1.4268,1.4266,1.4268
EURCHF,20100324,180400,1.4269,1.4270,1.4266,1.4267
EURCHF,20100324,180500,1.4268,1.4268,1.4266,1.4266
EURCHF,20100324,180600,1.4267,1.4268,1.4266,1.4266
EURCHF,20100324,180700,1.4267,1.4270,1.4267,1.4270
EURCHF,20100324,180800,1.4269,1.4270,1.4268,1.4268
EURCHF,20100324,180900,1.4269,1.4270,1.4268,1.4270
EURCHF,20100324,181000,1.4269,1.4270,1.4269,1.4270
EURCHF,20100324,181100,1.4271,1.4271,1.4265,1.4266
EURCHF,20100324,181200,1.4267,1.4270,1.4267,1.4270
EURCHF,20100324,181300,1.4271,1.4271,1.4270,1.4271
EURCHF,20100324,181400,1.4270,1.4271,1.4268,1.4268
EURCHF,20100324,181500,1.4269,1.4270,1.4268,1.4268
EURCHF,20100324,181600,1.4269,1.4278,1.4269,1.4278
EURCHF,20100324,181700,1.4277,1.4278,1.4277,1.4277
EURCHF,20100324,181800,1.4278,1.4281,1.4277,1.4279
EURCHF,20100324,181900,1.4280,1.4281,1.4277,1.4279
EURCHF,20100324,182000,1.4280,1.4280,1.4276,1.4276
EURCHF,20100324,182100,1.4277,1.4279,1.4276,1.4277
EURCHF,20100324,182200,1.4279,1.4281,1.4279,1.4280
EURCHF,20100324,182300,1.4281,1.4281,1.4277,1.4277
EURCHF,20100324,182400,1.4276,1.4278,1.4276,1.4278
EURCHF,20100324,182500,1.4277,1.4278,1.4277,1.4278
EURCHF,20100324,182600,1.4277,1.4280,1.4277,1.4279
EURCHF,20100324,182700,1.4280,1.4281,1.4279,1.4279
EURCHF,20100324,182800,1.4278,1.4278,1.4277,1.4277
EURCHF,20100324,182900,1.4278,1.4279,1.4277,1.4278
EURCHF,20100324,183000,1.4279,1.4279,1.4277,1.4279
EURCHF,20100324,183100,1.4280,1.4280,1.4278,1.4279
EURCHF,20100324,183200,1.4278,1.4279,1.4278,1.4279
EURCHF,20100324,183300,1.4280,1.4280,1.4279,1.4279
EURCHF,20100324,183400,1.4278,1.4280,1.4278,1.4280
EURCHF,20100324,183500,1.4281,1.4288,1.4281,1.4288
EURCHF,20100324,183600,1.4287,1.4288,1.4285,1.4286
EURCHF,20100324,183700,1.4287,1.4287,1.4285,1.4285
EURCHF,20100324,183800,1.4286,1.4286,1.4285,1.4286
EURCHF,20100324,183900,1.4285,1.4286,1.4285,1.4285
EURCHF,20100324,184000,1.4286,1.4286,1.4283,1.4283
EURCHF,20100324,184100,1.4284,1.4285,1.4284,1.4284
EURCHF,20100324,184200,1.4283,1.4283,1.4282,1.4283
EURCHF,20100324,184300,1.4284,1.4284,1.4283,1.4283
EURCHF,20100324,184400,1.4282,1.4283,1.4282,1.4283
EURCHF,20100324,184500,1.4282,1.4283,1.4279,1.4279
EURCHF,20100324,184600,1.4280,1.4280,1.4278,1.4279
EURCHF,20100324,184700,1.4278,1.4279,1.4278,1.4279
EURCHF,20100324,184800,1.4280,1.4280,1.4280,1.4280
EURCHF,20100324,184900,1.4280,1.4280,1.4279,1.4279
EURCHF,20100324,185000,1.4280,1.4280,1.4278,1.4279
EURCHF,20100324,185100,1.4280,1.4281,1.4279,1.4281
EURCHF,20100324,185200,1.4282,1.4282,1.4280,1.4281
EURCHF,20100324,185300,1.4282,1.4283,1.4282,1.4283
EURCHF,20100324,185400,1.4282,1.4283,1.4280,1.4281
EURCHF,20100324,185500,1.4280,1.4281,1.4280,1.4281
EURCHF,20100324,185600,1.4280,1.4283,1.4280,1.4282
EURCHF,20100324,185700,1.4283,1.4283,1.4281,1.4282
EURCHF,20100324,185800,1.4283,1.4283,1.4281,1.4282
EURCHF,20100324,185900,1.4283,1.4283,1.4282,1.4282
EURCHF,20100324,190000,1.4283,1.4285,1.4283,1.4285
EURCHF,20100324,190100,1.4284,1.4284,1.4282,1.4282
EURCHF,20100324,190200,1.4283,1.4283,1.4282,1.4282
EURCHF,20100324,190300,1.4282,1.4282,1.4281,1.4281
EURCHF,20100324,190400,1.4280,1.4282,1.4280,1.4282
EURCHF,20100324,190500,1.4281,1.4282,1.4281,1.4282
EURCHF,20100324,190600,1.4282,1.4282,1.4281,1.4281
EURCHF,20100324,190700,1.4282,1.4283,1.4282,1.4283
EURCHF,20100324,190800,1.4282,1.4283,1.4282,1.4282
EURCHF,20100324,190900,1.4281,1.4285,1.4281,1.4285
EURCHF,20100324,191000,1.4283,1.4284,1.4283,1.4283
EURCHF,20100324,191100,1.4284,1.4284,1.4283,1.4284
EURCHF,20100324,191200,1.4285,1.4285,1.4284,1.4285
EURCHF,20100324,191300,1.4284,1.4285,1.4284,1.4285
EURCHF,20100324,191400,1.4284,1.4284,1.4283,1.4283
EURCHF,20100324,191500,1.4284,1.4284,1.4282,1.4284
EURCHF,20100324,191600,1.4285,1.4285,1.4283,1.4283
EURCHF,20100324,191700,1.4284,1.4284,1.4283,1.4283
EURCHF,20100324,191800,1.4282,1.4283,1.4282,1.4282
EURCHF,20100324,191900,1.4283,1.4283,1.4282,1.4282
EURCHF,20100324,192000,1.4282,1.4282,1.4281,1.4281
EURCHF,20100324,192100,1.4282,1.4284,1.4281,1.4284
EURCHF,20100324,192200,1.4283,1.4284,1.4283,1.4284
EURCHF,20100324,192300,1.4284,1.4284,1.4283,1.4284
EURCHF,20100324,192400,1.4283,1.4284,1.4283,1.4284
EURCHF,20100324,192500,1.4282,1.4283,1.4281,1.4283
EURCHF,20100324,192600,1.4282,1.4284,1.4282,1.4284
EURCHF,20100324,192700,1.4283,1.4284,1.4283,1.4283
EURCHF,20100324,192800,1.4282,1.4283,1.4282,1.4283
EURCHF,20100324,192900,1.4282,1.4283,1.4282,1.4283
EURCHF,20100324,193000,1.4284,1.4284,1.4283,1.4283
EURCHF,20100324,193100,1.4284,1.4286,1.4284,1.4286
EURCHF,20100324,193200,1.4285,1.4285,1.4284,1.4284
EURCHF,20100324,193300,1.4283,1.4285,1.4283,1.4284
EURCHF,20100324,193400,1.4285,1.4285,1.4284,1.4284
EURCHF,20100324,193500,1.4285,1.4285,1.4284,1.4284
EURCHF,20100324,193600,1.4283,1.4285,1.4283,1.4285
EURCHF,20100324,193700,1.4284,1.4285,1.4284,1.4285
EURCHF,20100324,193800,1.4285,1.4286,1.4285,1.4286
EURCHF,20100324,193900,1.4287,1.4287,1.4286,1.4286
EURCHF,20100324,194000,1.4285,1.4286,1.4285,1.4286
EURCHF,20100324,194100,1.4285,1.4286,1.4285,1.4286
EURCHF,20100324,194200,1.4285,1.4286,1.4285,1.4286
EURCHF,20100324,194300,1.4285,1.4286,1.4285,1.4286
EURCHF,20100324,194400,1.4285,1.4285,1.4284,1.4284
EURCHF,20100324,194500,1.4285,1.4293,1.4285,1.4293
EURCHF,20100324,194600,1.4297,1.4297,1.4290,1.4290
EURCHF,20100324,194700,1.4289,1.4292,1.4289,1.4292
EURCHF,20100324,194800,1.4293,1.4299,1.4293,1.4299
EURCHF,20100324,194900,1.4300,1.4300,1.4299,1.4300
EURCHF,20100324,195000,1.4301,1.4303,1.4301,1.4303
EURCHF,20100324,195100,1.4302,1.4303,1.4301,1.4301
EURCHF,20100324,195200,1.4300,1.4300,1.4294,1.4295
EURCHF,20100324,195300,1.4296,1.4297,1.4296,1.4297
EURCHF,20100324,195400,1.4296,1.4297,1.4295,1.4295
EURCHF,20100324,195500,1.4296,1.4297,1.4295,1.4297
EURCHF,20100324,195600,1.4296,1.4297,1.4296,1.4296
EURCHF,20100324,195700,1.4295,1.4295,1.4294,1.4294
EURCHF,20100324,195800,1.4295,1.4295,1.4294,1.4295
EURCHF,20100324,195900,1.4294,1.4295,1.4293,1.4295
EURCHF,20100324,200000,1.4294,1.4297,1.4294,1.4297
EURCHF,20100324,200100,1.4296,1.4298,1.4296,1.4297
EURCHF,20100324,200200,1.4299,1.4299,1.4298,1.4298
EURCHF,20100324,200300,1.4297,1.4297,1.4296,1.4296
EURCHF,20100324,200400,1.4297,1.4297,1.4295,1.4296
EURCHF,20100324,200500,1.4295,1.4296,1.4294,1.4294
EURCHF,20100324,200600,1.4295,1.4296,1.4295,1.4295
EURCHF,20100324,200700,1.4296,1.4296,1.4295,1.4296
EURCHF,20100324,200800,1.4297,1.4297,1.4296,1.4296
EURCHF,20100324,200900,1.4295,1.4297,1.4295,1.4297
EURCHF,20100324,201000,1.4296,1.4297,1.4295,1.4295
EURCHF,20100324,201100,1.4294,1.4297,1.4293,1.4297
EURCHF,20100324,201200,1.4296,1.4296,1.4294,1.4295
EURCHF,20100324,201300,1.4294,1.4295,1.4293,1.4294
EURCHF,20100324,201400,1.4295,1.4295,1.4293,1.4295
EURCHF,20100324,201500,1.4294,1.4295,1.4294,1.4294
EURCHF,20100324,201600,1.4295,1.4295,1.4294,1.4294
EURCHF,20100324,201700,1.4293,1.4294,1.4293,1.4294
EURCHF,20100324,201800,1.4295,1.4295,1.4293,1.4293
EURCHF,20100324,201900,1.4294,1.4294,1.4293,1.4294
EURCHF,20100324,202000,1.4293,1.4293,1.4293,1.4293
EURCHF,20100324,202100,1.4293,1.4294,1.4292,1.4293
EURCHF,20100324,202200,1.4292,1.4293,1.4292,1.4293
EURCHF,20100324,202300,1.4292,1.4294,1.4292,1.4294
EURCHF,20100324,202400,1.4293,1.4293,1.4292,1.4293
EURCHF,20100324,202500,1.4292,1.4293,1.4292,1.4293
EURCHF,20100324,202600,1.4292,1.4293,1.4292,1.4292
EURCHF,20100324,202700,1.4293,1.4293,1.4293,1.4293
EURCHF,20100324,202800,1.4293,1.4294,1.4293,1.4293
EURCHF,20100324,202900,1.4294,1.4294,1.4293,1.4293
EURCHF,20100324,203000,1.4294,1.4295,1.4293,1.4293
EURCHF,20100324,203100,1.4294,1.4294,1.4292,1.4293
EURCHF,20100324,203200,1.4294,1.4294,1.4293,1.4293
EURCHF,20100324,203300,1.4294,1.4295,1.4293,1.4293
EURCHF,20100324,203400,1.4294,1.4294,1.4293,1.4293
EURCHF,20100324,203500,1.4292,1.4295,1.4292,1.4295
EURCHF,20100324,203600,1.4294,1.4295,1.4294,1.4295
EURCHF,20100324,203700,1.4296,1.4296,1.4295,1.4295
EURCHF,20100324,203800,1.4294,1.4295,1.4294,1.4294
EURCHF,20100324,203900,1.4295,1.4295,1.4295,1.4295
EURCHF,20100324,204000,1.4295,1.4296,1.4295,1.4296
EURCHF,20100324,204100,1.4295,1.4296,1.4295,1.4296
EURCHF,20100324,204200,1.4295,1.4296,1.4295,1.4295
EURCHF,20100324,204300,1.4296,1.4297,1.4295,1.4297
EURCHF,20100324,204400,1.4298,1.4300,1.4298,1.4299
EURCHF,20100324,204500,1.4300,1.4300,1.4299,1.4299
EURCHF,20100324,204600,1.4300,1.4300,1.4299,1.4299
EURCHF,20100324,204700,1.4298,1.4298,1.4298,1.4298
EURCHF,20100324,204800,1.4298,1.4299,1.4298,1.4298
EURCHF,20100324,204900,1.4299,1.4299,1.4298,1.4299
EURCHF,20100324,205000,1.4298,1.4299,1.4298,1.4298
EURCHF,20100324,205100,1.4299,1.4299,1.4298,1.4299
EURCHF,20100324,205200,1.4298,1.4298,1.4297,1.4297
EURCHF,20100324,205300,1.4298,1.4299,1.4297,1.4297
EURCHF,20100324,205400,1.4298,1.4299,1.4297,1.4298
EURCHF,20100324,205500,1.4297,1.4299,1.4297,1.4299
EURCHF,20100324,205600,1.4298,1.4299,1.4297,1.4298
EURCHF,20100324,205700,1.4299,1.4299,1.4298,1.4298
EURCHF,20100324,205800,1.4297,1.4298,1.4296,1.4298
EURCHF,20100324,205900,1.4297,1.4298,1.4296,1.4297
EURCHF,20100324,210000,1.4296,1.4296,1.4295,1.4296
EURCHF,20100324,210100,1.4297,1.4297,1.4296,1.4296
EURCHF,20100324,210200,1.4295,1.4296,1.4295,1.4295
EURCHF,20100324,210300,1.4296,1.4297,1.4295,1.4295
EURCHF,20100324,210400,1.4296,1.4296,1.4295,1.4295
EURCHF,20100324,210500,1.4297,1.4297,1.4295,1.4295
EURCHF,20100324,210600,1.4296,1.4297,1.4296,1.4297
EURCHF,20100324,210700,1.4296,1.4296,1.4295,1.4295
EURCHF,20100324,210800,1.4296,1.4296,1.4295,1.4295
EURCHF,20100324,210900,1.4296,1.4297,1.4295,1.4297
EURCHF,20100324,211000,1.4296,1.4296,1.4295,1.4296
EURCHF,20100324,211100,1.4295,1.4295,1.4295,1.4295
EURCHF,20100324,211200,1.4296,1.4296,1.4294,1.4295
EURCHF,20100324,211300,1.4294,1.4295,1.4294,1.4295
EURCHF,20100324,211400,1.4296,1.4297,1.4295,1.4295
EURCHF,20100324,211500,1.4294,1.4295,1.4294,1.4295
EURCHF,20100324,211600,1.4294,1.4295,1.4292,1.4292
EURCHF,20100324,211700,1.4294,1.4295,1.4294,1.4295
EURCHF,20100324,211800,1.4294,1.4294,1.4293,1.4294
EURCHF,20100324,211900,1.4293,1.4296,1.4293,1.4295
EURCHF,20100324,212000,1.4294,1.4294,1.4294,1.4294
EURCHF,20100324,212100,1.4295,1.4295,1.4293,1.4293
EURCHF,20100324,212200,1.4294,1.4294,1.4293,1.4293
EURCHF,20100324,212300,1.4294,1.4294,1.4292,1.4292
EURCHF,20100324,212400,1.4293,1.4293,1.4292,1.4292
EURCHF,20100324,212500,1.4293,1.4293,1.4292,1.4293
EURCHF,20100324,212600,1.4293,1.4294,1.4292,1.4292
EURCHF,20100324,212700,1.4293,1.4293,1.4291,1.4292
EURCHF,20100324,212800,1.4291,1.4292,1.4291,1.4292
EURCHF,20100324,212900,1.4291,1.4291,1.4289,1.4289
EURCHF,20100324,213000,1.4290,1.4292,1.4290,1.4292
EURCHF,20100324,213100,1.4291,1.4291,1.4291,1.4291
EURCHF,20100324,213200,1.4292,1.4292,1.4291,1.4291
EURCHF,20100324,213300,1.4290,1.4290,1.4288,1.4289
EURCHF,20100324,213400,1.4290,1.4293,1.4290,1.4291
EURCHF,20100324,213500,1.4290,1.4290,1.4289,1.4290
EURCHF,20100324,213600,1.4289,1.4291,1.4289,1.4291
EURCHF,20100324,213700,1.4290,1.4291,1.4290,1.4291
EURCHF,20100324,213800,1.4292,1.4292,1.4290,1.4292
EURCHF,20100324,213900,1.4291,1.4292,1.4291,1.4291
EURCHF,20100324,214000,1.4292,1.4292,1.4289,1.4290
EURCHF,20100324,214100,1.4290,1.4290,1.4290,1.4290
EURCHF,20100324,214200,1.4291,1.4291,1.4289,1.4289
EURCHF,20100324,214300,1.4290,1.4290,1.4289,1.4290
EURCHF,20100324,214400,1.4291,1.4291,1.4289,1.4290
EURCHF,20100324,214500,1.4291,1.4293,1.4290,1.4292
EURCHF,20100324,214600,1.4293,1.4293,1.4291,1.4291
EURCHF,20100324,214700,1.4290,1.4290,1.4288,1.4290
EURCHF,20100324,214800,1.4289,1.4289,1.4287,1.4288
EURCHF,20100324,214900,1.4287,1.4288,1.4287,1.4287
EURCHF,20100324,215000,1.4286,1.4287,1.4285,1.4287
EURCHF,20100324,215100,1.4286,1.4288,1.4286,1.4288
EURCHF,20100324,215200,1.4287,1.4288,1.4287,1.4287
EURCHF,20100324,215300,1.4286,1.4287,1.4286,1.4287
EURCHF,20100324,215400,1.4287,1.4288,1.4286,1.4288
EURCHF,20100324,215500,1.4286,1.4287,1.4286,1.4286
EURCHF,20100324,215600,1.4285,1.4285,1.4284,1.4285
EURCHF,20100324,215700,1.4286,1.4287,1.4285,1.4286
EURCHF,20100324,215800,1.4285,1.4286,1.4284,1.4285
EURCHF,20100324,215900,1.4284,1.4284,1.4282,1.4283
EURCHF,20100324,220000,1.4282,1.4284,1.4281,1.4281
EURCHF,20100324,220100,1.4282,1.4282,1.4280,1.4282
EURCHF,20100324,220200,1.4281,1.4283,1.4281,1.4283
EURCHF,20100324,220300,1.4282,1.4282,1.4280,1.4281
EURCHF,20100324,220400,1.4280,1.4281,1.4279,1.4281
EURCHF,20100324,220500,1.4280,1.4281,1.4279,1.4280
EURCHF,20100324,220600,1.4281,1.4284,1.4281,1.4284
EURCHF,20100324,220700,1.4282,1.4284,1.4282,1.4284
EURCHF,20100324,220800,1.4285,1.4285,1.4283,1.4283
EURCHF,20100324,220900,1.4284,1.4284,1.4283,1.4283
EURCHF,20100324,221000,1.4284,1.4286,1.4284,1.4285
EURCHF,20100324,221100,1.4286,1.4287,1.4286,1.4286
EURCHF,20100324,221200,1.4287,1.4287,1.4285,1.4285
EURCHF,20100324,221300,1.4286,1.4286,1.4286,1.4286
EURCHF,20100324,221400,1.4286,1.4287,1.4285,1.4286
EURCHF,20100324,221500,1.4287,1.4287,1.4286,1.4286
EURCHF,20100324,221600,1.4285,1.4286,1.4285,1.4286
EURCHF,20100324,221700,1.4286,1.4286,1.4286,1.4286
EURCHF,20100324,221800,1.4286,1.4286,1.4286,1.4286
EURCHF,20100324,221900,1.4285,1.4285,1.4285,1.4285
EURCHF,20100324,222000,1.4286,1.4286,1.4284,1.4284
EURCHF,20100324,222100,1.4286,1.4286,1.4286,1.4286
EURCHF,20100324,222200,1.4286,1.4287,1.4286,1.4286
EURCHF,20100324,222300,1.4287,1.4287,1.4286,1.4286
EURCHF,20100324,222400,1.4287,1.4287,1.4286,1.4287
EURCHF,20100324,222500,1.4288,1.4288,1.4287,1.4287
EURCHF,20100324,222600,1.4286,1.4286,1.4286,1.4286
EURCHF,20100324,222700,1.4286,1.4286,1.4286,1.4286
EURCHF,20100324,222800,1.4286,1.4286,1.4285,1.4286
EURCHF,20100324,222900,1.4285,1.4285,1.4282,1.4282
EURCHF,20100324,223000,1.4283,1.4284,1.4282,1.4284
EURCHF,20100324,223100,1.4283,1.4285,1.4282,1.4285
EURCHF,20100324,223200,1.4284,1.4286,1.4284,1.4285
EURCHF,20100324,223300,1.4284,1.4284,1.4283,1.4284
EURCHF,20100324,223400,1.4283,1.4284,1.4283,1.4284
EURCHF,20100324,223500,1.4283,1.4285,1.4283,1.4285
EURCHF,20100324,223600,1.4284,1.4284,1.4282,1.4283
EURCHF,20100324,223700,1.4284,1.4284,1.4282,1.4282
EURCHF,20100324,223800,1.4283,1.4284,1.4283,1.4284
EURCHF,20100324,223900,1.4283,1.4284,1.4283,1.4284
EURCHF,20100324,224000,1.4284,1.4284,1.4283,1.4283
EURCHF,20100324,224100,1.4283,1.4283,1.4283,1.4283
EURCHF,20100324,224200,1.4284,1.4284,1.4283,1.4283
EURCHF,20100324,224300,1.4284,1.4284,1.4283,1.4283
EURCHF,20100324,224400,1.4284,1.4285,1.4284,1.4284
EURCHF,20100324,224500,1.4283,1.4284,1.4283,1.4283
EURCHF,20100324,224600,1.4282,1.4283,1.4282,1.4283
EURCHF,20100324,224700,1.4282,1.4285,1.4282,1.4285
EURCHF,20100324,224800,1.4286,1.4287,1.4283,1.4284
EURCHF,20100324,224900,1.4283,1.4284,1.4283,1.4284
EURCHF,20100324,225000,1.4283,1.4283,1.4282,1.4282
EURCHF,20100324,225100,1.4283,1.4283,1.4281,1.4282
EURCHF,20100324,225200,1.4283,1.4283,1.4282,1.4282
EURCHF,20100324,225300,1.4283,1.4284,1.4283,1.4283
EURCHF,20100324,225400,1.4285,1.4286,1.4284,1.4286
EURCHF,20100324,225500,1.4287,1.4291,1.4287,1.4291
EURCHF,20100324,225600,1.4288,1.4288,1.4288,1.4288
EURCHF,20100324,225700,1.4288,1.4288,1.4286,1.4286
EURCHF,20100324,225800,1.4287,1.4288,1.4286,1.4287
EURCHF,20100324,225900,1.4288,1.4288,1.4286,1.4287
EURCHF,20100324,230000,1.4288,1.4289,1.4288,1.4288
EURCHF,20100324,230100,1.4287,1.4289,1.4287,1.4289
EURCHF,20100324,230200,1.4290,1.4290,1.4288,1.4288
EURCHF,20100324,230300,1.4287,1.4288,1.4287,1.4288
EURCHF,20100324,230400,1.4288,1.4289,1.4288,1.4289
EURCHF,20100324,230500,1.4288,1.4289,1.4288,1.4289
EURCHF,20100324,230600,1.4290,1.4290,1.4288,1.4289
EURCHF,20100324,230700,1.4288,1.4289,1.4288,1.4288
EURCHF,20100324,230800,1.4289,1.4289,1.4288,1.4288
EURCHF,20100324,230900,1.4287,1.4287,1.4286,1.4286
EURCHF,20100324,231000,1.4285,1.4285,1.4285,1.4285
EURCHF,20100324,231100,1.4284,1.4284,1.4283,1.4283
EURCHF,20100324,231200,1.4284,1.4284,1.4283,1.4283
EURCHF,20100324,231300,1.4284,1.4284,1.4283,1.4283
EURCHF,20100324,231400,1.4282,1.4285,1.4282,1.4285
EURCHF,20100324,231500,1.4284,1.4285,1.4283,1.4284
EURCHF,20100324,231600,1.4285,1.4285,1.4285,1.4285
EURCHF,20100324,231700,1.4284,1.4285,1.4284,1.4285
EURCHF,20100324,231800,1.4286,1.4286,1.4285,1.4285
EURCHF,20100324,231900,1.4284,1.4285,1.4282,1.4282
EURCHF,20100324,232000,1.4283,1.4283,1.4282,1.4282
EURCHF,20100324,232100,1.4283,1.4283,1.4283,1.4283
EURCHF,20100324,232200,1.4282,1.4282,1.4282,1.4282
EURCHF,20100324,232300,1.4282,1.4283,1.4282,1.4283
EURCHF,20100324,232400,1.4283,1.4283,1.4282,1.4283
EURCHF,20100324,232500,1.4282,1.4283,1.4282,1.4283
EURCHF,20100324,232600,1.4283,1.4283,1.4283,1.4283
EURCHF,20100324,232700,1.4282,1.4282,1.4281,1.4281
EURCHF,20100324,232800,1.4282,1.4283,1.4282,1.4282
EURCHF,20100324,232900,1.4281,1.4282,1.4281,1.4281
EURCHF,20100324,233000,1.4282,1.4282,1.4282,1.4282
EURCHF,20100324,233100,1.4283,1.4283,1.4282,1.4282
EURCHF,20100324,233200,1.4281,1.4282,1.4281,1.4282
EURCHF,20100324,233300,1.4282,1.4282,1.4282,1.4282
EURCHF,20100324,233400,1.4281,1.4284,1.4281,1.4284
EURCHF,20100324,233500,1.4283,1.4283,1.4282,1.4282
EURCHF,20100324,233600,1.4281,1.4282,1.4281,1.4281
EURCHF,20100324,233700,1.4282,1.4282,1.4282,1.4282
EURCHF,20100324,233800,1.4281,1.4283,1.4281,1.4283
EURCHF,20100324,233900,1.4282,1.4282,1.4281,1.4281
EURCHF,20100324,234000,1.4281,1.4281,1.4281,1.4281
EURCHF,20100324,234100,1.4281,1.4281,1.4280,1.4281
EURCHF,20100324,234200,1.4280,1.4280,1.4279,1.4280
EURCHF,20100324,234300,1.4281,1.4282,1.4281,1.4282
EURCHF,20100324,234400,1.4281,1.4281,1.4280,1.4281
EURCHF,20100324,234500,1.4280,1.4280,1.4279,1.4279
EURCHF,20100324,234600,1.4280,1.4280,1.4279,1.4279
EURCHF,20100324,234700,1.4280,1.4281,1.4280,1.4281
EURCHF,20100324,234800,1.4279,1.4280,1.4279,1.4280
EURCHF,20100324,234900,1.4279,1.4281,1.4279,1.4280
EURCHF,20100324,235000,1.4279,1.4280,1.4279,1.4279
EURCHF,20100324,235100,1.4281,1.4281,1.4280,1.4280
EURCHF,20100324,235200,1.4281,1.4282,1.4280,1.4281
EURCHF,20100324,235300,1.4282,1.4283,1.4282,1.4283
EURCHF,20100324,235400,1.4282,1.4284,1.4282,1.4284
EURCHF,20100324,235500,1.4285,1.4286,1.4284,1.4286
EURCHF,20100324,235600,1.4287,1.4287,1.4286,1.4287
EURCHF,20100324,235700,1.4286,1.4287,1.4286,1.4286
EURCHF,20100324,235800,1.4285,1.4286,1.4285,1.4285
EURCHF,20100324,235900,1.4286,1.4287,1.4286,1.4286
EURCHF,20100325,000000,1.4286,1.4286,1.4286,1.4286
EURJPY,20100324,000100,121.94,121.95,121.94,121.95
EURJPY,20100324,000200,121.94,121.95,121.94,121.95
EURJPY,20100324,000300,121.96,121.96,121.96,121.96
EURJPY,20100324,000400,121.95,121.96,121.95,121.96
EURJPY,20100324,000500,121.95,121.97,121.95,121.96
EURJPY,20100324,000600,121.97,121.97,121.97,121.97
EURJPY,20100324,000700,121.96,121.98,121.96,121.97
EURJPY,20100324,000800,121.96,121.96,121.96,121.96
EURJPY,20100324,000900,121.97,121.97,121.96,121.96
EURJPY,20100324,001000,121.95,121.95,121.91,121.92
EURJPY,20100324,001100,121.91,121.91,121.82,121.82
EURJPY,20100324,001200,121.83,121.84,121.80,121.81
EURJPY,20100324,001300,121.80,121.82,121.80,121.82
EURJPY,20100324,001400,121.83,121.83,121.81,121.81
EURJPY,20100324,001500,121.82,121.83,121.81,121.83
EURJPY,20100324,001600,121.84,121.88,121.84,121.86
EURJPY,20100324,001700,121.87,121.88,121.86,121.86
EURJPY,20100324,001800,121.85,121.86,121.84,121.84
EURJPY,20100324,001900,121.85,121.85,121.84,121.84
EURJPY,20100324,002000,121.83,121.83,121.83,121.83
EURJPY,20100324,002100,121.82,121.83,121.82,121.83
EURJPY,20100324,002200,121.82,121.82,121.80,121.81
EURJPY,20100324,002300,121.80,121.81,121.80,121.81
EURJPY,20100324,002400,121.82,121.82,121.81,121.82
EURJPY,20100324,002500,121.82,121.82,121.81,121.82
EURJPY,20100324,002600,121.81,121.82,121.81,121.81
EURJPY,20100324,002700,121.82,121.83,121.82,121.82
EURJPY,20100324,002800,121.82,121.82,121.82,121.82
EURJPY,20100324,002900,121.83,121.85,121.83,121.84
EURJPY,20100324,003000,121.83,121.84,121.83,121.84
EURJPY,20100324,003100,121.85,121.85,121.84,121.85
EURJPY,20100324,003200,121.86,121.86,121.85,121.85
EURJPY,20100324,003300,121.84,121.85,121.84,121.85
EURJPY,20100324,003400,121.85,121.86,121.85,121.86
EURJPY,20100324,003500,121.87,121.88,121.87,121.87
EURJPY,20100324,003600,121.86,121.86,121.86,121.86
EURJPY,20100324,003700,121.86,121.86,121.86,121.86
EURJPY,20100324,003800,121.86,121.86,121.83,121.84
EURJPY,20100324,003900,121.83,121.84,121.83,121.84
EURJPY,20100324,004000,121.84,121.85,121.84,121.84
EURJPY,20100324,004100,121.85,121.85,121.84,121.84
EURJPY,20100324,004200,121.83,121.84,121.82,121.83
EURJPY,20100324,004300,121.84,121.84,121.81,121.81
EURJPY,20100324,004400,121.82,121.82,121.78,121.80
EURJPY,20100324,004500,121.79,121.79,121.79,121.79
EURJPY,20100324,004600,121.80,121.81,121.80,121.80
EURJPY,20100324,004700,121.79,121.80,121.79,121.79
EURJPY,20100324,004800,121.80,121.80,121.76,121.76
EURJPY,20100324,004900,121.75,121.76,121.73,121.74
EURJPY,20100324,005000,121.75,121.75,121.75,121.75
EURJPY,20100324,005100,121.74,121.74,121.68,121.70
EURJPY,20100324,005200,121.71,121.73,121.71,121.72
EURJPY,20100324,005300,121.73,121.73,121.72,121.72
EURJPY,20100324,005400,121.73,121.73,121.70,121.70
EURJPY,20100324,005500,121.69,121.69,121.66,121.67
EURJPY,20100324,005600,121.66,121.68,121.66,121.66
EURJPY,20100324,005700,121.64,121.67,121.63,121.67
EURJPY,20100324,005800,121.66,121.69,121.66,121.68
EURJPY,20100324,005900,121.67,121.70,121.67,121.69
EURJPY,20100324,010000,121.70,121.72,121.70,121.72
EURJPY,20100324,010100,121.73,121.75,121.72,121.72
EURJPY,20100324,010200,121.73,121.75,121.73,121.75
EURJPY,20100324,010300,121.74,121.76,121.74,121.76
EURJPY,20100324,010400,121.77,121.82,121.77,121.82
EURJPY,20100324,010500,121.81,121.83,121.81,121.83
EURJPY,20100324,010600,121.82,121.83,121.82,121.83
EURJPY,20100324,010700,121.84,121.84,121.82,121.82
EURJPY,20100324,010800,121.81,121.82,121.81,121.82
EURJPY,20100324,010900,121.83,121.86,121.83,121.85
EURJPY,20100324,011000,121.86,121.86,121.85,121.85
EURJPY,20100324,011100,121.84,121.86,121.83,121.85
EURJPY,20100324,011200,121.85,121.85,121.85,121.85
EURJPY,20100324,011300,121.86,121.87,121.85,121.86
EURJPY,20100324,011400,121.85,121.85,121.84,121.85
EURJPY,20100324,011500,121.86,121.86,121.84,121.84
EURJPY,20100324,011600,121.83,121.83,121.82,121.82
EURJPY,20100324,011700,121.83,121.83,121.82,121.82
EURJPY,20100324,011800,121.83,121.84,121.83,121.84
EURJPY,20100324,011900,121.83,121.84,121.83,121.83
EURJPY,20100324,012000,121.83,121.84,121.83,121.84
EURJPY,20100324,012100,121.85,121.85,121.84,121.85
EURJPY,20100324,012200,121.84,121.85,121.84,121.85
EURJPY,20100324,012300,121.86,121.87,121.85,121.86
EURJPY,20100324,012400,121.87,121.87,121.85,121.85
EURJPY,20100324,012500,121.84,121.84,121.84,121.84
EURJPY,20100324,012600,121.84,121.85,121.84,121.84
EURJPY,20100324,012700,121.83,121.83,121.83,121.83
EURJPY,20100324,012800,121.84,121.85,121.83,121.85
EURJPY,20100324,012900,121.86,121.86,121.85,121.85
EURJPY,20100324,013000,121.85,121.89,121.85,121.89
EURJPY,20100324,013100,121.88,121.91,121.88,121.91
EURJPY,20100324,013200,121.92,121.93,121.92,121.93
EURJPY,20100324,013300,121.92,121.93,121.92,121.93
EURJPY,20100324,013400,121.94,121.95,121.94,121.94
EURJPY,20100324,013500,121.94,121.94,121.94,121.94
EURJPY,20100324,013600,121.92,121.93,121.91,121.91
EURJPY,20100324,013700,121.90,121.90,121.90,121.90
EURJPY,20100324,013800,121.89,121.90,121.89,121.89
EURJPY,20100324,013900,121.88,121.89,121.88,121.88
EURJPY,20100324,014000,121.89,121.90,121.89,121.89
EURJPY,20100324,014100,121.88,121.89,121.87,121.87
EURJPY,20100324,014200,121.86,121.87,121.85,121.86
EURJPY,20100324,014300,121.85,121.86,121.84,121.86
EURJPY,20100324,014400,121.85,121.88,121.85,121.87
EURJPY,20100324,014500,121.86,121.88,121.86,121.88
EURJPY,20100324,014600,121.87,121.88,121.86,121.87
EURJPY,20100324,014700,121.88,121.88,121.88,121.88
EURJPY,20100324,014800,121.87,121.88,121.87,121.88
EURJPY,20100324,014900,121.87,121.87,121.87,121.87
EURJPY,20100324,015000,121.87,121.87,121.87,121.87
EURJPY,20100324,015100,121.87,121.88,121.87,121.88
EURJPY,20100324,015200,121.88,121.88,121.88,121.88
EURJPY,20100324,015300,121.87,121.87,121.86,121.87
EURJPY,20100324,015400,121.88,121.88,121.88,121.88
EURJPY,20100324,015500,121.87,121.88,121.87,121.87
EURJPY,20100324,015600,121.86,121.87,121.86,121.86
EURJPY,20100324,015700,121.85,121.85,121.83,121.83
EURJPY,20100324,015800,121.83,121.84,121.83,121.84
EURJPY,20100324,015900,121.84,121.84,121.83,121.83
EURJPY,20100324,020000,121.84,121.84,121.83,121.83
EURJPY,20100324,020100,121.82,121.82,121.77,121.77
EURJPY,20100324,020200,121.78,121.78,121.77,121.77
EURJPY,20100324,020300,121.76,121.77,121.76,121.77
EURJPY,20100324,020400,121.76,121.77,121.75,121.77
EURJPY,20100324,020500,121.78,121.79,121.78,121.78
EURJPY,20100324,020600,121.79,121.79,121.79,121.79
EURJPY,20100324,020700,121.79,121.79,121.77,121.77
EURJPY,20100324,020800,121.76,121.79,121.76,121.79
EURJPY,20100324,020900,121.78,121.79,121.78,121.78
EURJPY,20100324,021000,121.78,121.79,121.78,121.79
EURJPY,20100324,021100,121.78,121.79,121.78,121.78
EURJPY,20100324,021200,121.77,121.78,121.77,121.78
EURJPY,20100324,021300,121.78,121.80,121.78,121.80
EURJPY,20100324,021400,121.79,121.81,121.79,121.81
EURJPY,20100324,021500,121.81,121.81,121.80,121.81
EURJPY,20100324,021600,121.80,121.81,121.80,121.80
EURJPY,20100324,021700,121.79,121.80,121.79,121.80
EURJPY,20100324,021800,121.79,121.80,121.79,121.79
EURJPY,20100324,021900,121.78,121.78,121.75,121.77
EURJPY,20100324,022000,121.76,121.77,121.63,121.63
EURJPY,20100324,022100,121.62,121.69,121.62,121.68
EURJPY,20100324,022200,121.67,121.67,121.66,121.67
EURJPY,20100324,022300,121.66,121.66,121.63,121.65
EURJPY,20100324,022400,121.66,121.69,121.65,121.68
EURJPY,20100324,022500,121.69,121.69,121.69,121.69
EURJPY,20100324,022600,121.69,121.69,121.68,121.68
EURJPY,20100324,022700,121.68,121.68,121.68,121.68
EURJPY,20100324,022800,121.67,121.71,121.67,121.71
EURJPY,20100324,022900,121.70,121.71,121.69,121.69
EURJPY,20100324,023000,121.70,121.71,121.70,121.71
EURJPY,20100324,023100,121.70,121.72,121.70,121.72
EURJPY,20100324,023200,121.71,121.73,121.71,121.71
EURJPY,20100324,023300,121.72,121.73,121.70,121.71
EURJPY,20100324,023400,121.72,121.72,121.70,121.72
EURJPY,20100324,023500,121.73,121.73,121.69,121.69
EURJPY,20100324,023600,121.68,121.69,121.67,121.69
EURJPY,20100324,023700,121.70,121.70,121.70,121.70
EURJPY,20100324,023800,121.69,121.69,121.67,121.68
EURJPY,20100324,023900,121.67,121.68,121.67,121.67
EURJPY,20100324,024000,121.68,121.70,121.67,121.70
EURJPY,20100324,024100,121.69,121.69,121.68,121.69
EURJPY,20100324,024200,121.68,121.69,121.68,121.69
EURJPY,20100324,024300,121.69,121.69,121.68,121.68
EURJPY,20100324,024400,121.69,121.69,121.69,121.69
EURJPY,20100324,024500,121.70,121.71,121.69,121.71
EURJPY,20100324,024600,121.72,121.77,121.72,121.77
EURJPY,20100324,024700,121.78,121.78,121.76,121.77
EURJPY,20100324,024800,121.78,121.78,121.77,121.77
EURJPY,20100324,024900,121.76,121.77,121.76,121.76
EURJPY,20100324,025000,121.75,121.76,121.75,121.76
EURJPY,20100324,025100,121.77,121.77,121.76,121.77
EURJPY,20100324,025200,121.76,121.81,121.76,121.81
EURJPY,20100324,025300,121.80,121.81,121.79,121.80
EURJPY,20100324,025400,121.81,121.82,121.81,121.81
EURJPY,20100324,025500,121.80,121.82,121.80,121.82
EURJPY,20100324,025600,121.82,121.82,121.81,121.81
EURJPY,20100324,025700,121.82,121.82,121.81,121.81
EURJPY,20100324,025800,121.80,121.80,121.78,121.79
EURJPY,20100324,025900,121.80,121.81,121.79,121.79
EURJPY,20100324,030000,121.80,121.80,121.78,121.78
EURJPY,20100324,030100,121.79,121.80,121.79,121.80
EURJPY,20100324,030200,121.81,121.81,121.80,121.81
EURJPY,20100324,030300,121.80,121.80,121.80,121.80
EURJPY,20100324,030400,121.80,121.82,121.80,121.82
EURJPY,20100324,030500,121.83,121.84,121.83,121.83
EURJPY,20100324,030600,121.82,121.82,121.81,121.81
EURJPY,20100324,030700,121.82,121.83,121.82,121.82
EURJPY,20100324,030800,121.81,121.81,121.81,121.81
EURJPY,20100324,030900,121.82,121.82,121.81,121.81
EURJPY,20100324,031000,121.82,121.82,121.81,121.81
EURJPY,20100324,031100,121.80,121.81,121.79,121.79
EURJPY,20100324,031200,121.78,121.80,121.78,121.80
EURJPY,20100324,031300,121.79,121.82,121.79,121.82
EURJPY,20100324,031400,121.81,121.85,121.80,121.81
EURJPY,20100324,031500,121.82,121.89,121.82,121.86
EURJPY,20100324,031600,121.87,121.87,121.86,121.87
EURJPY,20100324,031700,121.88,121.89,121.88,121.89
EURJPY,20100324,031800,121.88,121.88,121.87,121.87
EURJPY,20100324,031900,121.88,121.89,121.87,121.88
EURJPY,20100324,032000,121.89,121.90,121.89,121.89
EURJPY,20100324,032100,121.90,121.90,121.90,121.90
EURJPY,20100324,032200,121.89,121.90,121.89,121.89
EURJPY,20100324,032300,121.88,121.88,121.87,121.88
EURJPY,20100324,032400,121.87,121.89,121.87,121.88
EURJPY,20100324,032500,121.89,121.90,121.88,121.88
EURJPY,20100324,032600,121.87,121.88,121.86,121.86
EURJPY,20100324,032700,121.87,121.89,121.87,121.87
EURJPY,20100324,032800,121.86,121.86,121.85,121.86
EURJPY,20100324,032900,121.85,121.85,121.84,121.84
EURJPY,20100324,033000,121.83,121.85,121.83,121.84
EURJPY,20100324,033100,121.83,121.85,121.82,121.85
EURJPY,20100324,033200,121.84,121.85,121.84,121.85
EURJPY,20100324,033300,121.86,121.87,121.86,121.87
EURJPY,20100324,033400,121.88,121.89,121.87,121.89
EURJPY,20100324,033500,121.88,121.89,121.88,121.89
EURJPY,20100324,033600,121.88,121.88,121.87,121.87
EURJPY,20100324,033700,121.86,121.87,121.85,121.87
EURJPY,20100324,033800,121.86,121.87,121.86,121.86
EURJPY,20100324,033900,121.87,121.87,121.87,121.87
EURJPY,20100324,034000,121.86,121.87,121.86,121.86
EURJPY,20100324,034100,121.85,121.85,121.84,121.85
EURJPY,20100324,034200,121.85,121.85,121.85,121.85
EURJPY,20100324,034300,121.85,121.87,121.85,121.87
EURJPY,20100324,034400,121.86,121.88,121.86,121.87
EURJPY,20100324,034500,121.86,121.87,121.86,121.86
EURJPY,20100324,034600,121.87,121.88,121.87,121.87
EURJPY,20100324,034700,121.87,121.87,121.86,121.86
EURJPY,20100324,034800,121.86,121.86,121.86,121.86
EURJPY,20100324,034900,121.87,121.87,121.86,121.86
EURJPY,20100324,035000,121.86,121.86,121.86,121.86
EURJPY,20100324,035100,121.87,121.88,121.87,121.87
EURJPY,20100324,035200,121.86,121.88,121.86,121.88
EURJPY,20100324,035300,121.87,121.88,121.87,121.88
EURJPY,20100324,035400,121.87,121.88,121.86,121.86
EURJPY,20100324,035500,121.87,121.88,121.86,121.86
EURJPY,20100324,035600,121.87,121.87,121.86,121.86
EURJPY,20100324,035700,121.86,121.86,121.86,121.86
EURJPY,20100324,035800,121.85,121.86,121.85,121.86
EURJPY,20100324,035900,121.86,121.86,121.86,121.86
EURJPY,20100324,040000,121.85,121.86,121.85,121.86
EURJPY,20100324,040100,121.85,121.86,121.85,121.85
EURJPY,20100324,040200,121.86,121.86,121.86,121.86
EURJPY,20100324,040300,121.86,121.87,121.86,121.87
EURJPY,20100324,040400,121.86,121.89,121.86,121.88
EURJPY,20100324,040500,121.87,121.92,121.87,121.92
EURJPY,20100324,040600,121.91,121.92,121.90,121.90
EURJPY,20100324,040700,121.89,121.91,121.89,121.90
EURJPY,20100324,040800,121.91,121.92,121.91,121.92
EURJPY,20100324,040900,121.91,121.92,121.91,121.91
EURJPY,20100324,041000,121.90,121.92,121.89,121.92
EURJPY,20100324,041100,121.91,121.92,121.91,121.91
EURJPY,20100324,041200,121.92,121.92,121.90,121.90
EURJPY,20100324,041300,121.89,121.90,121.89,121.90
EURJPY,20100324,041400,121.91,121.92,121.89,121.90
EURJPY,20100324,041500,121.89,121.90,121.89,121.90
EURJPY,20100324,041600,121.91,121.91,121.90,121.90
EURJPY,20100324,041700,121.89,121.91,121.89,121.89
EURJPY,20100324,041800,121.90,121.90,121.89,121.90
EURJPY,20100324,041900,121.91,121.91,121.91,121.91
EURJPY,20100324,042000,121.90,121.91,121.90,121.91
EURJPY,20100324,042100,121.90,121.91,121.90,121.90
EURJPY,20100324,042200,121.90,121.91,121.89,121.89
EURJPY,20100324,042300,121.90,121.90,121.89,121.89
EURJPY,20100324,042400,121.88,121.88,121.86,121.86
EURJPY,20100324,042500,121.85,121.88,121.85,121.88
EURJPY,20100324,042600,121.88,121.88,121.88,121.88
EURJPY,20100324,042700,121.89,121.90,121.89,121.90
EURJPY,20100324,042800,121.89,121.90,121.89,121.90
EURJPY,20100324,042900,121.90,121.91,121.90,121.91
EURJPY,20100324,043000,121.90,121.90,121.89,121.89
EURJPY,20100324,043100,121.89,121.89,121.89,121.89
EURJPY,20100324,043200,121.88,121.89,121.88,121.88
EURJPY,20100324,043300,121.87,121.88,121.87,121.88
EURJPY,20100324,043400,121.87,121.88,121.87,121.88
EURJPY,20100324,043500,121.87,121.88,121.87,121.87
EURJPY,20100324,043600,121.86,121.87,121.86,121.87
EURJPY,20100324,043700,121.86,121.87,121.86,121.86
EURJPY,20100324,043800,121.87,121.87,121.86,121.86
EURJPY,20100324,043900,121.85,121.85,121.85,121.85
EURJPY,20100324,044000,121.85,121.86,121.85,121.86
EURJPY,20100324,044100,121.86,121.89,121.86,121.88
EURJPY,20100324,044200,121.89,121.89,121.89,121.89
EURJPY,20100324,044300,121.89,121.89,121.85,121.85
EURJPY,20100324,044400,121.84,121.84,121.84,121.84
EURJPY,20100324,044500,121.84,121.84,121.84,121.84
EURJPY,20100324,044600,121.84,121.84,121.84,121.84
EURJPY,20100324,044700,121.84,121.84,121.82,121.82
EURJPY,20100324,044800,121.81,121.81,121.79,121.79
EURJPY,20100324,044900,121.79,121.79,121.78,121.78
EURJPY,20100324,045000,121.79,121.80,121.78,121.80
EURJPY,20100324,045100,121.81,121.83,121.80,121.82
EURJPY,20100324,045200,121.81,121.81,121.80,121.81
EURJPY,20100324,045300,121.80,121.80,121.80,121.80
EURJPY,20100324,045400,121.79,121.80,121.77,121.79
EURJPY,20100324,045500,121.80,121.80,121.78,121.78
EURJPY,20100324,045600,121.79,121.79,121.78,121.78
EURJPY,20100324,045700,121.78,121.79,121.78,121.79
EURJPY,20100324,045800,121.78,121.79,121.74,121.74
EURJPY,20100324,045900,121.73,121.73,121.71,121.71
EURJPY,20100324,050000,121.72,121.73,121.71,121.71
EURJPY,20100324,050100,121.72,121.73,121.72,121.73
EURJPY,20100324,050200,121.72,121.74,121.72,121.72
EURJPY,20100324,050300,121.73,121.75,121.73,121.75
EURJPY,20100324,050400,121.74,121.76,121.74,121.75
EURJPY,20100324,050500,121.76,121.76,121.75,121.76
EURJPY,20100324,050600,121.77,121.77,121.75,121.75
EURJPY,20100324,050700,121.76,121.76,121.73,121.74
EURJPY,20100324,050800,121.73,121.74,121.73,121.74
EURJPY,20100324,050900,121.73,121.74,121.73,121.74
EURJPY,20100324,051000,121.75,121.75,121.74,121.74
EURJPY,20100324,051100,121.73,121.74,121.72,121.72
EURJPY,20100324,051200,121.73,121.73,121.71,121.71
EURJPY,20100324,051300,121.72,121.72,121.71,121.72
EURJPY,20100324,051400,121.73,121.74,121.73,121.74
EURJPY,20100324,051500,121.75,121.76,121.75,121.76
EURJPY,20100324,051600,121.75,121.76,121.75,121.76
EURJPY,20100324,051700,121.75,121.78,121.75,121.78
EURJPY,20100324,051800,121.77,121.77,121.75,121.75
EURJPY,20100324,051900,121.76,121.77,121.75,121.77
EURJPY,20100324,052000,121.76,121.79,121.76,121.79
EURJPY,20100324,052100,121.80,121.81,121.79,121.79
EURJPY,20100324,052200,121.78,121.81,121.78,121.81
EURJPY,20100324,052300,121.82,121.83,121.81,121.83
EURJPY,20100324,052400,121.84,121.86,121.84,121.84
EURJPY,20100324,052500,121.83,121.83,121.82,121.82
EURJPY,20100324,052600,121.83,121.83,121.82,121.83
EURJPY,20100324,052700,121.82,121.83,121.82,121.82
EURJPY,20100324,052800,121.83,121.83,121.83,121.83
EURJPY,20100324,052900,121.82,121.83,121.81,121.81
EURJPY,20100324,053000,121.81,121.81,121.79,121.79
EURJPY,20100324,053100,121.78,121.80,121.78,121.80
EURJPY,20100324,053200,121.81,121.82,121.81,121.81
EURJPY,20100324,053300,121.80,121.83,121.80,121.83
EURJPY,20100324,053400,121.84,121.84,121.82,121.82
EURJPY,20100324,053500,121.83,121.83,121.81,121.81
EURJPY,20100324,053600,121.80,121.80,121.78,121.79
EURJPY,20100324,053700,121.78,121.81,121.78,121.80
EURJPY,20100324,053800,121.81,121.81,121.80,121.80
EURJPY,20100324,053900,121.79,121.81,121.79,121.81
EURJPY,20100324,054000,121.80,121.84,121.80,121.84
EURJPY,20100324,054100,121.84,121.84,121.84,121.84
EURJPY,20100324,054200,121.83,121.83,121.82,121.82
EURJPY,20100324,054300,121.81,121.81,121.80,121.81
EURJPY,20100324,054400,121.82,121.82,121.81,121.81
EURJPY,20100324,054500,121.80,121.81,121.79,121.81
EURJPY,20100324,054600,121.82,121.84,121.81,121.83
EURJPY,20100324,054700,121.82,121.83,121.82,121.82
EURJPY,20100324,054800,121.83,121.84,121.82,121.82
EURJPY,20100324,054900,121.83,121.83,121.83,121.83
EURJPY,20100324,055000,121.82,121.82,121.81,121.81
EURJPY,20100324,055100,121.82,121.82,121.81,121.81
EURJPY,20100324,055200,121.80,121.81,121.78,121.78
EURJPY,20100324,055300,121.79,121.80,121.79,121.80
EURJPY,20100324,055400,121.79,121.80,121.79,121.79
EURJPY,20100324,055500,121.78,121.78,121.76,121.78
EURJPY,20100324,055600,121.79,121.79,121.78,121.78
EURJPY,20100324,055700,121.79,121.80,121.79,121.79
EURJPY,20100324,055800,121.80,121.81,121.80,121.81
EURJPY,20100324,055900,121.80,121.81,121.80,121.80
EURJPY,20100324,060000,121.81,121.81,121.78,121.78
EURJPY,20100324,060100,121.79,121.79,121.76,121.76
EURJPY,20100324,060200,121.75,121.76,121.75,121.76
EURJPY,20100324,060300,121.75,121.76,121.75,121.75
EURJPY,20100324,060400,121.75,121.77,121.75,121.77
EURJPY,20100324,060500,121.76,121.76,121.76,121.76
EURJPY,20100324,060600,121.76,121.76,121.73,121.73
EURJPY,20100324,060700,121.71,121.71,121.61,121.70
EURJPY,20100324,060800,121.71,121.73,121.71,121.72
EURJPY,20100324,060900,121.71,121.71,121.55,121.56
EURJPY,20100324,061000,121.57,121.62,121.51,121.51
EURJPY,20100324,061100,121.50,121.56,121.48,121.55
EURJPY,20100324,061200,121.56,121.56,121.52,121.54
EURJPY,20100324,061300,121.53,121.54,121.49,121.52
EURJPY,20100324,061400,121.53,121.56,121.53,121.53
EURJPY,20100324,061500,121.54,121.59,121.54,121.54
EURJPY,20100324,061600,121.53,121.57,121.50,121.56
EURJPY,20100324,061700,121.57,121.58,121.56,121.58
EURJPY,20100324,061800,121.59,121.60,121.58,121.58
EURJPY,20100324,061900,121.59,121.60,121.54,121.54
EURJPY,20100324,062000,121.53,121.53,121.47,121.50
EURJPY,20100324,062100,121.49,121.51,121.48,121.50
EURJPY,20100324,062200,121.51,121.56,121.51,121.53
EURJPY,20100324,062300,121.52,121.53,121.50,121.50
EURJPY,20100324,062400,121.51,121.51,121.50,121.50
EURJPY,20100324,062500,121.51,121.56,121.51,121.54
EURJPY,20100324,062600,121.55,121.58,121.54,121.58
EURJPY,20100324,062700,121.57,121.60,121.57,121.58
EURJPY,20100324,062800,121.59,121.61,121.58,121.61
EURJPY,20100324,062900,121.60,121.60,121.55,121.55
EURJPY,20100324,063000,121.54,121.58,121.53,121.57
EURJPY,20100324,063100,121.58,121.59,121.58,121.58
EURJPY,20100324,063200,121.59,121.61,121.57,121.61
EURJPY,20100324,063300,121.60,121.60,121.58,121.58
EURJPY,20100324,063400,121.57,121.57,121.55,121.55
EURJPY,20100324,063500,121.55,121.55,121.55,121.55
EURJPY,20100324,063600,121.54,121.54,121.53,121.53
EURJPY,20100324,063700,121.52,121.54,121.50,121.54
EURJPY,20100324,063800,121.55,121.56,121.54,121.56
EURJPY,20100324,063900,121.55,121.55,121.53,121.53
EURJPY,20100324,064000,121.54,121.54,121.52,121.53
EURJPY,20100324,064100,121.52,121.54,121.51,121.54
EURJPY,20100324,064200,121.53,121.54,121.53,121.53
EURJPY,20100324,064300,121.52,121.54,121.51,121.53
EURJPY,20100324,064400,121.54,121.57,121.54,121.57
EURJPY,20100324,064500,121.56,121.58,121.56,121.58
EURJPY,20100324,064600,121.57,121.59,121.57,121.59
EURJPY,20100324,064700,121.60,121.61,121.59,121.61
EURJPY,20100324,064800,121.60,121.62,121.60,121.61
EURJPY,20100324,064900,121.62,121.65,121.61,121.64
EURJPY,20100324,065000,121.63,121.64,121.62,121.62
EURJPY,20100324,065100,121.63,121.63,121.62,121.63
EURJPY,20100324,065200,121.62,121.63,121.58,121.58
EURJPY,20100324,065300,121.59,121.59,121.56,121.56
EURJPY,20100324,065400,121.55,121.55,121.52,121.53
EURJPY,20100324,065500,121.52,121.53,121.51,121.53
EURJPY,20100324,065600,121.52,121.52,121.44,121.45
EURJPY,20100324,065700,121.46,121.50,121.46,121.50
EURJPY,20100324,065800,121.49,121.53,121.49,121.51
EURJPY,20100324,065900,121.52,121.55,121.52,121.55
EURJPY,20100324,070000,121.54,121.54,121.53,121.54
EURJPY,20100324,070100,121.53,121.54,121.53,121.54
EURJPY,20100324,070200,121.55,121.55,121.52,121.53
EURJPY,20100324,070300,121.52,121.54,121.52,121.53
EURJPY,20100324,070400,121.52,121.53,121.52,121.53
EURJPY,20100324,070500,121.53,121.58,121.53,121.58
EURJPY,20100324,070600,121.57,121.59,121.57,121.58
EURJPY,20100324,070700,121.57,121.57,121.57,121.57
EURJPY,20100324,070800,121.57,121.58,121.56,121.57
EURJPY,20100324,070900,121.56,121.56,121.54,121.56
EURJPY,20100324,071000,121.57,121.57,121.54,121.55
EURJPY,20100324,071100,121.54,121.55,121.53,121.54
EURJPY,20100324,071200,121.55,121.57,121.55,121.56
EURJPY,20100324,071300,121.57,121.57,121.56,121.56
EURJPY,20100324,071400,121.56,121.56,121.54,121.55
EURJPY,20100324,071500,121.54,121.54,121.52,121.53
EURJPY,20100324,071600,121.54,121.55,121.54,121.54
EURJPY,20100324,071700,121.53,121.53,121.51,121.52
EURJPY,20100324,071800,121.51,121.52,121.50,121.52
EURJPY,20100324,071900,121.51,121.52,121.51,121.51
EURJPY,20100324,072000,121.50,121.50,121.49,121.50
EURJPY,20100324,072100,121.49,121.49,121.49,121.49
EURJPY,20100324,072200,121.48,121.48,121.47,121.47
EURJPY,20100324,072300,121.46,121.46,121.44,121.44
EURJPY,20100324,072400,121.45,121.46,121.45,121.45
EURJPY,20100324,072500,121.44,121.45,121.44,121.45
EURJPY,20100324,072600,121.44,121.45,121.44,121.45
EURJPY,20100324,072700,121.46,121.46,121.46,121.46
EURJPY,20100324,072800,121.47,121.49,121.46,121.49
EURJPY,20100324,072900,121.48,121.50,121.47,121.49
EURJPY,20100324,073000,121.50,121.50,121.49,121.50
EURJPY,20100324,073100,121.49,121.50,121.48,121.49
EURJPY,20100324,073200,121.48,121.49,121.48,121.49
EURJPY,20100324,073300,121.50,121.50,121.49,121.50
EURJPY,20100324,073400,121.49,121.50,121.49,121.50
EURJPY,20100324,073500,121.49,121.49,121.48,121.49
EURJPY,20100324,073600,121.50,121.50,121.47,121.47
EURJPY,20100324,073700,121.48,121.48,121.47,121.47
EURJPY,20100324,073800,121.47,121.47,121.46,121.47
EURJPY,20100324,073900,121.46,121.46,121.44,121.45
EURJPY,20100324,074000,121.44,121.44,121.40,121.40
EURJPY,20100324,074100,121.41,121.42,121.40,121.41
EURJPY,20100324,074200,121.40,121.44,121.40,121.44
EURJPY,20100324,074300,121.45,121.45,121.42,121.42
EURJPY,20100324,074400,121.42,121.42,121.42,121.42
EURJPY,20100324,074500,121.43,121.47,121.43,121.45
EURJPY,20100324,074600,121.46,121.46,121.45,121.46
EURJPY,20100324,074700,121.47,121.47,121.45,121.45
EURJPY,20100324,074800,121.44,121.44,121.44,121.44
EURJPY,20100324,074900,121.44,121.49,121.44,121.49
EURJPY,20100324,075000,121.51,121.51,121.50,121.50
EURJPY,20100324,075100,121.51,121.51,121.50,121.50
EURJPY,20100324,075200,121.51,121.51,121.50,121.50
EURJPY,20100324,075300,121.51,121.51,121.50,121.50
EURJPY,20100324,075400,121.51,121.56,121.51,121.54
EURJPY,20100324,075500,121.53,121.53,121.51,121.52
EURJPY,20100324,075600,121.53,121.55,121.53,121.55
EURJPY,20100324,075700,121.55,121.55,121.55,121.55
EURJPY,20100324,075800,121.56,121.56,121.56,121.56
EURJPY,20100324,075900,121.55,121.57,121.55,121.57
EURJPY,20100324,080000,121.56,121.59,121.56,121.57
EURJPY,20100324,080100,121.58,121.60,121.58,121.58
EURJPY,20100324,080200,121.57,121.58,121.56,121.57
EURJPY,20100324,080300,121.58,121.58,121.56,121.56
EURJPY,20100324,080400,121.55,121.56,121.55,121.55
EURJPY,20100324,080500,121.56,121.57,121.56,121.57
EURJPY,20100324,080600,121.56,121.56,121.55,121.56
EURJPY,20100324,080700,121.55,121.56,121.54,121.54
EURJPY,20100324,080800,121.55,121.55,121.53,121.53
EURJPY,20100324,080900,121.52,121.53,121.52,121.52
EURJPY,20100324,081000,121.53,121.53,121.52,121.52
EURJPY,20100324,081100,121.53,121.56,121.53,121.56
EURJPY,20100324,081200,121.57,121.57,121.56,121.57
EURJPY,20100324,081300,121.58,121.58,121.56,121.57
EURJPY,20100324,081400,121.56,121.56,121.55,121.56
EURJPY,20100324,081500,121.56,121.56,121.56,121.56
EURJPY,20100324,081600,121.55,121.57,121.55,121.56
EURJPY,20100324,081700,121.55,121.55,121.54,121.55
EURJPY,20100324,081800,121.56,121.57,121.55,121.56
EURJPY,20100324,081900,121.58,121.59,121.57,121.57
EURJPY,20100324,082000,121.56,121.57,121.56,121.56
EURJPY,20100324,082100,121.57,121.60,121.57,121.60
EURJPY,20100324,082200,121.61,121.61,121.59,121.60
EURJPY,20100324,082300,121.61,121.62,121.60,121.62
EURJPY,20100324,082400,121.63,121.64,121.62,121.64
EURJPY,20100324,082500,121.64,121.64,121.62,121.62
EURJPY,20100324,082600,121.61,121.61,121.60,121.60
EURJPY,20100324,082700,121.61,121.62,121.60,121.61
EURJPY,20100324,082800,121.60,121.61,121.59,121.59
EURJPY,20100324,082900,121.60,121.60,121.58,121.59
EURJPY,20100324,083000,121.60,121.60,121.58,121.59
EURJPY,20100324,083100,121.58,121.59,121.55,121.55
EURJPY,20100324,083200,121.54,121.55,121.44,121.44
EURJPY,20100324,083300,121.43,121.46,121.43,121.46
EURJPY,20100324,083400,121.47,121.47,121.43,121.44
EURJPY,20100324,083500,121.45,121.51,121.45,121.51
EURJPY,20100324,083600,121.50,121.55,121.49,121.54
EURJPY,20100324,083700,121.53,121.54,121.51,121.51
EURJPY,20100324,083800,121.52,121.52,121.51,121.52
EURJPY,20100324,083900,121.53,121.53,121.47,121.47
EURJPY,20100324,084000,121.46,121.49,121.46,121.48
EURJPY,20100324,084100,121.47,121.48,121.47,121.48
EURJPY,20100324,084200,121.47,121.49,121.47,121.49
EURJPY,20100324,084300,121.48,121.55,121.48,121.55
EURJPY,20100324,084400,121.54,121.55,121.53,121.55
EURJPY,20100324,084500,121.56,121.59,121.56,121.59
EURJPY,20100324,084600,121.60,121.60,121.59,121.59
EURJPY,20100324,084700,121.59,121.59,121.58,121.58
EURJPY,20100324,084800,121.59,121.59,121.57,121.58
EURJPY,20100324,084900,121.57,121.58,121.55,121.56
EURJPY,20100324,085000,121.55,121.57,121.55,121.56
EURJPY,20100324,085100,121.57,121.57,121.55,121.56
EURJPY,20100324,085200,121.57,121.62,121.57,121.61
EURJPY,20100324,085300,121.60,121.60,121.59,121.59
EURJPY,20100324,085400,121.60,121.60,121.58,121.58
EURJPY,20100324,085500,121.59,121.60,121.58,121.58
EURJPY,20100324,085600,121.57,121.59,121.57,121.59
EURJPY,20100324,085700,121.60,121.62,121.60,121.62
EURJPY,20100324,085800,121.61,121.63,121.61,121.63
EURJPY,20100324,085900,121.64,121.66,121.64,121.65
EURJPY,20100324,090000,121.66,121.69,121.65,121.68
EURJPY,20100324,090100,121.67,121.69,121.67,121.68
EURJPY,20100324,090200,121.68,121.70,121.68,121.68
EURJPY,20100324,090300,121.67,121.67,121.67,121.67
EURJPY,20100324,090400,121.68,121.70,121.68,121.70
EURJPY,20100324,090500,121.71,121.78,121.71,121.78
EURJPY,20100324,090600,121.77,121.80,121.77,121.77
EURJPY,20100324,090700,121.76,121.76,121.72,121.74
EURJPY,20100324,090800,121.73,121.74,121.71,121.74
EURJPY,20100324,090900,121.73,121.78,121.73,121.78
EURJPY,20100324,091000,121.77,121.78,121.76,121.77
EURJPY,20100324,091100,121.78,121.78,121.76,121.77
EURJPY,20100324,091200,121.78,121.78,121.75,121.77
EURJPY,20100324,091300,121.78,121.78,121.77,121.77
EURJPY,20100324,091400,121.78,121.78,121.75,121.75
EURJPY,20100324,091500,121.74,121.75,121.74,121.75
EURJPY,20100324,091600,121.74,121.76,121.74,121.75
EURJPY,20100324,091700,121.74,121.78,121.73,121.77
EURJPY,20100324,091800,121.78,121.80,121.76,121.80
EURJPY,20100324,091900,121.79,121.80,121.78,121.78
EURJPY,20100324,092000,121.79,121.79,121.75,121.75
EURJPY,20100324,092100,121.76,121.78,121.75,121.77
EURJPY,20100324,092200,121.76,121.79,121.75,121.79
EURJPY,20100324,092300,121.78,121.80,121.78,121.80
EURJPY,20100324,092400,121.81,121.84,121.80,121.84
EURJPY,20100324,092500,121.85,121.87,121.83,121.85
EURJPY,20100324,092600,121.84,121.85,121.82,121.83
EURJPY,20100324,092700,121.82,121.86,121.81,121.86
EURJPY,20100324,092800,121.87,121.90,121.87,121.89
EURJPY,20100324,092900,121.90,121.95,121.90,121.95
EURJPY,20100324,093000,121.96,122.03,121.96,122.03
EURJPY,20100324,093100,122.04,122.12,122.04,122.12
EURJPY,20100324,093200,122.11,122.23,122.11,122.19
EURJPY,20100324,093300,122.18,122.20,122.13,122.14
EURJPY,20100324,093400,122.13,122.16,122.11,122.15
EURJPY,20100324,093500,122.16,122.17,122.14,122.14
EURJPY,20100324,093600,122.13,122.13,122.09,122.09
EURJPY,20100324,093700,122.08,122.08,122.02,122.02
EURJPY,20100324,093800,122.01,122.07,122.01,122.05
EURJPY,20100324,093900,122.04,122.04,122.01,122.02
EURJPY,20100324,094000,122.03,122.06,122.02,122.06
EURJPY,20100324,094100,122.07,122.11,122.04,122.04
EURJPY,20100324,094200,122.03,122.05,121.87,121.87
EURJPY,20100324,094300,121.86,121.86,121.78,121.82
EURJPY,20100324,094400,121.81,121.82,121.77,121.78
EURJPY,20100324,094500,121.77,121.78,121.75,121.76
EURJPY,20100324,094600,121.78,121.78,121.70,121.71
EURJPY,20100324,094700,121.72,121.74,121.71,121.71
EURJPY,20100324,094800,121.70,121.70,121.53,121.53
EURJPY,20100324,094900,121.54,121.64,121.54,121.64
EURJPY,20100324,095000,121.63,121.71,121.63,121.70
EURJPY,20100324,095100,121.71,121.73,121.71,121.71
EURJPY,20100324,095200,121.70,121.72,121.69,121.69
EURJPY,20100324,095300,121.68,121.68,121.66,121.67
EURJPY,20100324,095400,121.66,121.70,121.64,121.70
EURJPY,20100324,095500,121.69,121.69,121.66,121.67
EURJPY,20100324,095600,121.66,121.67,121.64,121.67
EURJPY,20100324,095700,121.68,121.69,121.66,121.68
EURJPY,20100324,095800,121.69,121.70,121.65,121.70
EURJPY,20100324,095900,121.71,121.75,121.71,121.75
EURJPY,20100324,100000,121.76,121.80,121.74,121.76
EURJPY,20100324,100100,121.75,121.94,121.75,121.91
EURJPY,20100324,100200,121.89,121.89,121.83,121.83
EURJPY,20100324,100300,121.84,121.97,121.84,121.96
EURJPY,20100324,100400,121.97,121.97,121.91,121.91
EURJPY,20100324,100500,121.90,121.93,121.83,121.90
EURJPY,20100324,100600,121.89,121.90,121.81,121.81
EURJPY,20100324,100700,121.82,121.87,121.82,121.86
EURJPY,20100324,100800,121.85,121.85,121.74,121.76
EURJPY,20100324,100900,121.77,121.89,121.77,121.84
EURJPY,20100324,101000,121.85,121.86,121.82,121.84
EURJPY,20100324,101100,121.85,121.87,121.80,121.80
EURJPY,20100324,101200,121.79,121.83,121.77,121.83
EURJPY,20100324,101300,121.84,121.84,121.81,121.82
EURJPY,20100324,101400,121.81,121.86,121.81,121.85
EURJPY,20100324,101500,121.84,121.84,121.81,121.84
EURJPY,20100324,101600,121.85,121.91,121.85,121.87
EURJPY,20100324,101700,121.88,121.88,121.86,121.87
EURJPY,20100324,101800,121.88,121.88,121.86,121.86
EURJPY,20100324,101900,121.87,121.87,121.85,121.86
EURJPY,20100324,102000,121.85,121.85,121.82,121.83
EURJPY,20100324,102100,121.82,121.82,121.79,121.79
EURJPY,20100324,102200,121.80,121.83,121.80,121.81
EURJPY,20100324,102300,121.82,121.86,121.81,121.85
EURJPY,20100324,102400,121.86,121.86,121.85,121.86
EURJPY,20100324,102500,121.87,121.91,121.87,121.91
EURJPY,20100324,102600,121.92,121.92,121.86,121.86
EURJPY,20100324,102700,121.85,121.88,121.84,121.87
EURJPY,20100324,102800,121.86,121.86,121.81,121.84
EURJPY,20100324,102900,121.85,121.86,121.83,121.83
EURJPY,20100324,103000,121.81,121.84,121.80,121.83
EURJPY,20100324,103100,121.82,121.84,121.81,121.84
EURJPY,20100324,103200,121.83,121.83,121.81,121.81
EURJPY,20100324,103300,121.80,121.85,121.80,121.85
EURJPY,20100324,103400,121.86,121.87,121.85,121.87
EURJPY,20100324,103500,121.86,121.90,121.86,121.90
EURJPY,20100324,103600,121.89,121.92,121.89,121.90
EURJPY,20100324,103700,121.89,121.92,121.88,121.91
EURJPY,20100324,103800,121.90,121.91,121.88,121.89
EURJPY,20100324,103900,121.90,121.90,121.87,121.87
EURJPY,20100324,104000,121.88,121.90,121.87,121.90
EURJPY,20100324,104100,121.89,121.95,121.89,121.94
EURJPY,20100324,104200,121.95,122.08,121.94,122.08
EURJPY,20100324,104300,122.07,122.07,121.97,121.99
EURJPY,20100324,104400,121.97,121.97,121.94,121.96
EURJPY,20100324,104500,121.95,121.97,121.94,121.94
EURJPY,20100324,104600,121.95,121.96,121.95,121.95
EURJPY,20100324,104700,121.94,122.00,121.93,122.00
EURJPY,20100324,104800,121.99,121.99,121.96,121.96
EURJPY,20100324,104900,121.95,121.96,121.94,121.95
EURJPY,20100324,105000,121.96,122.01,121.96,122.01
EURJPY,20100324,105100,122.02,122.02,122.00,122.02
EURJPY,20100324,105200,122.01,122.04,122.01,122.03
EURJPY,20100324,105300,122.04,122.05,121.99,122.00
EURJPY,20100324,105400,121.99,122.01,121.98,122.00
EURJPY,20100324,105500,121.99,121.99,121.96,121.97
EURJPY,20100324,105600,121.96,121.98,121.96,121.98
EURJPY,20100324,105700,121.97,121.98,121.96,121.97
EURJPY,20100324,105800,121.98,121.99,121.98,121.99
EURJPY,20100324,105900,122.00,122.01,121.99,121.99
EURJPY,20100324,110000,122.00,122.00,121.98,121.98
EURJPY,20100324,110100,121.99,122.06,121.99,122.05
EURJPY,20100324,110200,122.06,122.06,122.04,122.04
EURJPY,20100324,110300,122.03,122.04,122.00,122.00
EURJPY,20100324,110400,121.99,121.99,121.74,121.76
EURJPY,20100324,110500,121.77,121.91,121.77,121.90
EURJPY,20100324,110600,121.89,121.92,121.88,121.91
EURJPY,20100324,110700,121.90,121.90,121.82,121.82
EURJPY,20100324,110800,121.81,121.86,121.78,121.80
EURJPY,20100324,110900,121.79,121.79,121.72,121.74
EURJPY,20100324,111000,121.75,121.75,121.72,121.74
EURJPY,20100324,111100,121.73,121.73,121.67,121.70
EURJPY,20100324,111200,121.71,121.76,121.71,121.75
EURJPY,20100324,111300,121.76,121.81,121.75,121.81
EURJPY,20100324,111400,121.82,121.86,121.80,121.84
EURJPY,20100324,111500,121.85,121.85,121.81,121.81
EURJPY,20100324,111600,121.80,121.80,121.75,121.75
EURJPY,20100324,111700,121.76,121.77,121.74,121.75
EURJPY,20100324,111800,121.76,121.78,121.74,121.75
EURJPY,20100324,111900,121.76,121.81,121.76,121.81
EURJPY,20100324,112000,121.82,121.82,121.79,121.81
EURJPY,20100324,112100,121.82,121.82,121.73,121.74
EURJPY,20100324,112200,121.73,121.79,121.73,121.78
EURJPY,20100324,112300,121.79,121.80,121.78,121.80
EURJPY,20100324,112400,121.79,121.79,121.75,121.75
EURJPY,20100324,112500,121.74,121.74,121.69,121.69
EURJPY,20100324,112600,121.70,121.78,121.70,121.76
EURJPY,20100324,112700,121.77,121.79,121.76,121.79
EURJPY,20100324,112800,121.78,121.81,121.78,121.78
EURJPY,20100324,112900,121.79,121.80,121.77,121.77
EURJPY,20100324,113000,121.76,121.79,121.76,121.76
EURJPY,20100324,113100,121.75,121.76,121.73,121.75
EURJPY,20100324,113200,121.74,121.78,121.74,121.76
EURJPY,20100324,113300,121.77,121.80,121.77,121.78
EURJPY,20100324,113400,121.77,121.78,121.76,121.77
EURJPY,20100324,113500,121.78,121.81,121.77,121.81
EURJPY,20100324,113600,121.80,121.86,121.80,121.80
EURJPY,20100324,113700,121.79,121.83,121.79,121.83
EURJPY,20100324,113800,121.84,121.84,121.83,121.84
EURJPY,20100324,113900,121.83,121.84,121.81,121.81
EURJPY,20100324,114000,121.82,121.85,121.82,121.83
EURJPY,20100324,114100,121.82,121.82,121.78,121.80
EURJPY,20100324,114200,121.81,121.85,121.81,121.85
EURJPY,20100324,114300,121.84,121.85,121.81,121.83
EURJPY,20100324,114400,121.84,121.84,121.82,121.83
EURJPY,20100324,114500,121.82,121.85,121.82,121.82
EURJPY,20100324,114600,121.81,121.82,121.81,121.82
EURJPY,20100324,114700,121.81,121.81,121.79,121.80
EURJPY,20100324,114800,121.81,121.83,121.81,121.83
EURJPY,20100324,114900,121.82,121.85,121.81,121.83
EURJPY,20100324,115000,121.82,121.83,121.80,121.83
EURJPY,20100324,115100,121.84,121.85,121.84,121.84
EURJPY,20100324,115200,121.85,121.85,121.82,121.82
EURJPY,20100324,115300,121.81,121.82,121.79,121.82
EURJPY,20100324,115400,121.83,121.83,121.82,121.83
EURJPY,20100324,115500,121.84,121.85,121.81,121.83
EURJPY,20100324,115600,121.82,121.82,121.82,121.82
EURJPY,20100324,115700,121.83,121.84,121.82,121.83
EURJPY,20100324,115800,121.82,121.83,121.82,121.83
EURJPY,20100324,115900,121.84,121.84,121.83,121.83
EURJPY,20100324,120000,121.84,121.84,121.82,121.83
EURJPY,20100324,120100,121.82,121.82,121.81,121.81
EURJPY,20100324,120200,121.80,121.80,121.78,121.79
EURJPY,20100324,120300,121.78,121.81,121.78,121.80
EURJPY,20100324,120400,121.81,121.82,121.81,121.81
EURJPY,20100324,120500,121.80,121.80,121.78,121.79
EURJPY,20100324,120600,121.80,121.80,121.77,121.78
EURJPY,20100324,120700,121.77,121.81,121.77,121.81
EURJPY,20100324,120800,121.80,121.80,121.79,121.80
EURJPY,20100324,120900,121.79,121.80,121.79,121.80
EURJPY,20100324,121000,121.81,121.82,121.81,121.82
EURJPY,20100324,121100,121.81,121.82,121.80,121.80
EURJPY,20100324,121200,121.81,121.81,121.80,121.80
EURJPY,20100324,121300,121.81,121.85,121.81,121.84
EURJPY,20100324,121400,121.83,121.86,121.82,121.86
EURJPY,20100324,121500,121.85,121.86,121.84,121.84
EURJPY,20100324,121600,121.85,121.89,121.85,121.89
EURJPY,20100324,121700,121.90,121.91,121.89,121.91
EURJPY,20100324,121800,121.90,121.91,121.90,121.91
EURJPY,20100324,121900,121.90,121.92,121.89,121.92
EURJPY,20100324,122000,121.93,121.95,121.92,121.94
EURJPY,20100324,122100,121.95,121.97,121.94,121.97
EURJPY,20100324,122200,121.98,122.02,121.98,121.98
EURJPY,20100324,122300,121.97,121.99,121.97,121.97
EURJPY,20100324,122400,121.96,121.96,121.94,121.94
EURJPY,20100324,122500,121.93,121.94,121.91,121.94
EURJPY,20100324,122600,121.93,121.93,121.91,121.93
EURJPY,20100324,122700,121.94,121.94,121.92,121.94
EURJPY,20100324,122800,121.95,121.96,121.92,121.92
EURJPY,20100324,122900,121.93,121.93,121.92,121.92
EURJPY,20100324,123000,121.93,121.93,121.91,121.91
EURJPY,20100324,123100,121.90,121.92,121.90,121.92
EURJPY,20100324,123200,121.93,121.94,121.92,121.93
EURJPY,20100324,123300,121.92,121.93,121.92,121.92
EURJPY,20100324,123400,121.91,121.92,121.89,121.90
EURJPY,20100324,123500,121.91,121.91,121.86,121.86
EURJPY,20100324,123600,121.87,121.89,121.87,121.89
EURJPY,20100324,123700,121.88,121.89,121.87,121.88
EURJPY,20100324,123800,121.87,121.88,121.86,121.87
EURJPY,20100324,123900,121.86,121.87,121.84,121.86
EURJPY,20100324,124000,121.85,121.86,121.83,121.83
EURJPY,20100324,124100,121.82,121.85,121.81,121.83
EURJPY,20100324,124200,121.84,121.84,121.81,121.81
EURJPY,20100324,124300,121.83,121.86,121.83,121.84
EURJPY,20100324,124400,121.85,121.86,121.82,121.83
EURJPY,20100324,124500,121.84,121.85,121.83,121.84
EURJPY,20100324,124600,121.85,121.85,121.82,121.85
EURJPY,20100324,124700,121.84,121.86,121.82,121.82
EURJPY,20100324,124800,121.83,121.85,121.82,121.83
EURJPY,20100324,124900,121.82,121.85,121.81,121.85
EURJPY,20100324,125000,121.86,121.89,121.86,121.89
EURJPY,20100324,125100,121.90,121.96,121.90,121.96
EURJPY,20100324,125200,121.95,121.95,121.93,121.94
EURJPY,20100324,125300,121.93,121.97,121.93,121.97
EURJPY,20100324,125400,121.96,121.98,121.96,121.97
EURJPY,20100324,125500,121.98,122.04,121.98,122.03
EURJPY,20100324,125600,122.02,122.03,121.99,122.03
EURJPY,20100324,125700,122.04,122.05,122.01,122.01
EURJPY,20100324,125800,122.00,122.03,122.00,122.02
EURJPY,20100324,125900,122.03,122.03,122.00,122.01
EURJPY,20100324,130000,122.00,122.02,121.99,122.02
EURJPY,20100324,130100,122.01,122.01,121.97,121.97
EURJPY,20100324,130200,121.96,121.97,121.95,121.97
EURJPY,20100324,130300,121.95,121.95,121.91,121.92
EURJPY,20100324,130400,121.91,121.92,121.90,121.92
EURJPY,20100324,130500,121.94,121.99,121.94,121.99
EURJPY,20100324,130600,122.00,122.00,121.96,121.99
EURJPY,20100324,130700,122.00,122.00,121.99,121.99
EURJPY,20100324,130800,122.00,122.03,122.00,122.03
EURJPY,20100324,130900,122.04,122.05,122.02,122.02
EURJPY,20100324,131000,122.03,122.03,122.02,122.02
EURJPY,20100324,131100,122.03,122.05,122.03,122.05
EURJPY,20100324,131200,122.06,122.10,122.06,122.10
EURJPY,20100324,131300,122.11,122.13,122.09,122.12
EURJPY,20100324,131400,122.13,122.13,122.10,122.10
EURJPY,20100324,131500,122.09,122.10,122.07,122.08
EURJPY,20100324,131600,122.09,122.09,122.08,122.08
EURJPY,20100324,131700,122.09,122.14,122.09,122.13
EURJPY,20100324,131800,122.14,122.16,122.13,122.13
EURJPY,20100324,131900,122.14,122.14,122.12,122.13
EURJPY,20100324,132000,122.12,122.13,122.09,122.13
EURJPY,20100324,132100,122.14,122.15,122.12,122.13
EURJPY,20100324,132200,122.12,122.13,122.11,122.12
EURJPY,20100324,132300,122.13,122.16,122.13,122.14
EURJPY,20100324,132400,122.15,122.17,122.08,122.11
EURJPY,20100324,132500,122.10,122.11,122.08,122.09
EURJPY,20100324,132600,122.10,122.12,122.09,122.09
EURJPY,20100324,132700,122.11,122.16,122.10,122.14
EURJPY,20100324,132800,122.16,122.33,122.16,122.33
EURJPY,20100324,132900,122.34,122.42,122.31,122.32
EURJPY,20100324,133000,122.33,122.43,122.33,122.41
EURJPY,20100324,133100,122.42,122.59,122.42,122.56
EURJPY,20100324,133200,122.54,122.54,122.45,122.45
EURJPY,20100324,133300,122.44,122.47,122.43,122.45
EURJPY,20100324,133400,122.44,122.44,122.35,122.37
EURJPY,20100324,133500,122.36,122.39,122.34,122.39
EURJPY,20100324,133600,122.41,122.42,122.39,122.40
EURJPY,20100324,133700,122.41,122.43,122.38,122.39
EURJPY,20100324,133800,122.38,122.43,122.36,122.39
EURJPY,20100324,133900,122.40,122.53,122.39,122.53
EURJPY,20100324,134000,122.55,122.64,122.51,122.52
EURJPY,20100324,134100,122.51,122.60,122.51,122.58
EURJPY,20100324,134200,122.57,122.59,122.55,122.57
EURJPY,20100324,134300,122.56,122.57,122.54,122.56
EURJPY,20100324,134400,122.55,122.56,122.54,122.56
EURJPY,20100324,134500,122.55,122.58,122.54,122.58
EURJPY,20100324,134600,122.59,122.59,122.57,122.58
EURJPY,20100324,134700,122.56,122.56,122.54,122.56
EURJPY,20100324,134800,122.55,122.60,122.55,122.59
EURJPY,20100324,134900,122.58,122.60,122.56,122.57
EURJPY,20100324,135000,122.56,122.56,122.51,122.54
EURJPY,20100324,135100,122.53,122.53,122.47,122.48
EURJPY,20100324,135200,122.49,122.51,122.48,122.51
EURJPY,20100324,135300,122.52,122.55,122.51,122.55
EURJPY,20100324,135400,122.54,122.58,122.53,122.57
EURJPY,20100324,135500,122.58,122.58,122.55,122.57
EURJPY,20100324,135600,122.58,122.60,122.49,122.49
EURJPY,20100324,135700,122.48,122.55,122.48,122.53
EURJPY,20100324,135800,122.52,122.57,122.52,122.54
EURJPY,20100324,135900,122.53,122.54,122.48,122.49
EURJPY,20100324,140000,122.50,122.57,122.50,122.57
EURJPY,20100324,140100,122.56,122.59,122.53,122.55
EURJPY,20100324,140200,122.54,122.56,122.52,122.56
EURJPY,20100324,140300,122.55,122.56,122.54,122.55
EURJPY,20100324,140400,122.56,122.59,122.55,122.56
EURJPY,20100324,140500,122.57,122.60,122.55,122.60
EURJPY,20100324,140600,122.59,122.59,122.57,122.59
EURJPY,20100324,140700,122.60,122.62,122.59,122.60
EURJPY,20100324,140800,122.61,122.68,122.61,122.68
EURJPY,20100324,140900,122.69,122.70,122.63,122.64
EURJPY,20100324,141000,122.65,122.65,122.63,122.64
EURJPY,20100324,141100,122.63,122.64,122.60,122.63
EURJPY,20100324,141200,122.64,122.69,122.63,122.67
EURJPY,20100324,141300,122.68,122.69,122.66,122.66
EURJPY,20100324,141400,122.68,122.70,122.65,122.65
EURJPY,20100324,141500,122.63,122.63,122.56,122.56
EURJPY,20100324,141600,122.57,122.62,122.57,122.61
EURJPY,20100324,141700,122.60,122.60,122.56,122.57
EURJPY,20100324,141800,122.58,122.60,122.55,122.60
EURJPY,20100324,141900,122.61,122.64,122.61,122.62
EURJPY,20100324,142000,122.61,122.63,122.61,122.61
EURJPY,20100324,142100,122.62,122.64,122.62,122.64
EURJPY,20100324,142200,122.65,122.65,122.61,122.64
EURJPY,20100324,142300,122.65,122.67,122.63,122.63
EURJPY,20100324,142400,122.64,122.66,122.64,122.65
EURJPY,20100324,142500,122.66,122.66,122.61,122.61
EURJPY,20100324,142600,122.62,122.63,122.60,122.60
EURJPY,20100324,142700,122.61,122.66,122.61,122.64
EURJPY,20100324,142800,122.63,122.66,122.63,122.66
EURJPY,20100324,142900,122.65,122.65,122.59,122.63
EURJPY,20100324,143000,122.62,122.66,122.62,122.64
EURJPY,20100324,143100,122.65,122.68,122.65,122.66
EURJPY,20100324,143200,122.65,122.67,122.64,122.64
EURJPY,20100324,143300,122.63,122.63,122.61,122.63
EURJPY,20100324,143400,122.64,122.68,122.64,122.67
EURJPY,20100324,143500,122.68,122.69,122.66,122.69
EURJPY,20100324,143600,122.68,122.69,122.64,122.64
EURJPY,20100324,143700,122.63,122.65,122.61,122.63
EURJPY,20100324,143800,122.62,122.63,122.60,122.63
EURJPY,20100324,143900,122.62,122.63,122.59,122.60
EURJPY,20100324,144000,122.59,122.63,122.58,122.63
EURJPY,20100324,144100,122.65,122.65,122.62,122.62
EURJPY,20100324,144200,122.61,122.62,122.58,122.61
EURJPY,20100324,144300,122.62,122.64,122.62,122.62
EURJPY,20100324,144400,122.63,122.63,122.62,122.62
EURJPY,20100324,144500,122.61,122.62,122.55,122.55
EURJPY,20100324,144600,122.56,122.64,122.56,122.63
EURJPY,20100324,144700,122.64,122.64,122.59,122.60
EURJPY,20100324,144800,122.59,122.61,122.58,122.61
EURJPY,20100324,144900,122.62,122.64,122.62,122.63
EURJPY,20100324,145000,122.64,122.66,122.63,122.66
EURJPY,20100324,145100,122.67,122.68,122.65,122.66
EURJPY,20100324,145200,122.65,122.70,122.65,122.70
EURJPY,20100324,145300,122.71,122.74,122.68,122.69
EURJPY,20100324,145400,122.68,122.72,122.68,122.69
EURJPY,20100324,145500,122.68,122.73,122.67,122.70
EURJPY,20100324,145600,122.71,122.73,122.70,122.73
EURJPY,20100324,145700,122.74,122.74,122.70,122.71
EURJPY,20100324,145800,122.72,122.74,122.71,122.74
EURJPY,20100324,145900,122.75,122.75,122.73,122.73
EURJPY,20100324,150000,122.74,122.74,122.69,122.69
EURJPY,20100324,150100,122.68,122.68,122.63,122.65
EURJPY,20100324,150200,122.66,122.67,122.63,122.66
EURJPY,20100324,150300,122.65,122.69,122.65,122.66
EURJPY,20100324,150400,122.65,122.73,122.64,122.72
EURJPY,20100324,150500,122.71,122.75,122.70,122.71
EURJPY,20100324,150600,122.72,122.72,122.66,122.67
EURJPY,20100324,150700,122.68,122.70,122.67,122.67
EURJPY,20100324,150800,122.66,122.71,122.66,122.68
EURJPY,20100324,150900,122.69,122.70,122.68,122.70
EURJPY,20100324,151000,122.69,122.72,122.68,122.69
EURJPY,20100324,151100,122.70,122.70,122.63,122.65
EURJPY,20100324,151200,122.64,122.64,122.58,122.58
EURJPY,20100324,151300,122.59,122.60,122.58,122.59
EURJPY,20100324,151400,122.58,122.64,122.58,122.62
EURJPY,20100324,151500,122.61,122.64,122.60,122.61
EURJPY,20100324,151600,122.62,122.64,122.60,122.64
EURJPY,20100324,151700,122.63,122.67,122.62,122.67
EURJPY,20100324,151800,122.68,122.68,122.65,122.65
EURJPY,20100324,151900,122.66,122.68,122.66,122.68
EURJPY,20100324,152000,122.69,122.70,122.64,122.64
EURJPY,20100324,152100,122.65,122.70,122.65,122.70
EURJPY,20100324,152200,122.71,122.71,122.68,122.68
EURJPY,20100324,152300,122.67,122.68,122.66,122.66
EURJPY,20100324,152400,122.65,122.67,122.62,122.62
EURJPY,20100324,152500,122.61,122.62,122.60,122.60
EURJPY,20100324,152600,122.61,122.61,122.57,122.57
EURJPY,20100324,152700,122.56,122.58,122.56,122.58
EURJPY,20100324,152800,122.57,122.60,122.57,122.58
EURJPY,20100324,152900,122.59,122.59,122.58,122.59
EURJPY,20100324,153000,122.58,122.61,122.58,122.61
EURJPY,20100324,153100,122.60,122.60,122.55,122.55
EURJPY,20100324,153200,122.56,122.58,122.55,122.58
EURJPY,20100324,153300,122.59,122.59,122.58,122.59
EURJPY,20100324,153400,122.58,122.58,122.55,122.55
EURJPY,20100324,153500,122.56,122.58,122.55,122.58
EURJPY,20100324,153600,122.59,122.62,122.59,122.62
EURJPY,20100324,153700,122.61,122.63,122.61,122.62
EURJPY,20100324,153800,122.61,122.61,122.59,122.59
EURJPY,20100324,153900,122.60,122.61,122.58,122.61
EURJPY,20100324,154000,122.62,122.62,122.58,122.58
EURJPY,20100324,154100,122.59,122.59,122.57,122.57
EURJPY,20100324,154200,122.56,122.58,122.56,122.58
EURJPY,20100324,154300,122.57,122.59,122.57,122.58
EURJPY,20100324,154400,122.57,122.58,122.56,122.57
EURJPY,20100324,154500,122.58,122.59,122.58,122.58
EURJPY,20100324,154600,122.59,122.59,122.57,122.58
EURJPY,20100324,154700,122.59,122.67,122.58,122.65
EURJPY,20100324,154800,122.66,122.66,122.64,122.65
EURJPY,20100324,154900,122.66,122.67,122.64,122.64
EURJPY,20100324,155000,122.63,122.67,122.63,122.67
EURJPY,20100324,155100,122.66,122.68,122.64,122.65
EURJPY,20100324,155200,122.66,122.67,122.65,122.65
EURJPY,20100324,155300,122.64,122.69,122.64,122.69
EURJPY,20100324,155400,122.70,122.73,122.69,122.73
EURJPY,20100324,155500,122.74,122.74,122.69,122.69
EURJPY,20100324,155600,122.70,122.70,122.68,122.70
EURJPY,20100324,155700,122.69,122.72,122.69,122.72
EURJPY,20100324,155800,122.73,122.75,122.72,122.75
EURJPY,20100324,155900,122.76,122.78,122.75,122.75
EURJPY,20100324,160000,122.76,122.77,122.72,122.73
EURJPY,20100324,160100,122.74,122.76,122.74,122.74
EURJPY,20100324,160200,122.73,122.75,122.73,122.74
EURJPY,20100324,160300,122.73,122.73,122.70,122.72
EURJPY,20100324,160400,122.71,122.72,122.68,122.68
EURJPY,20100324,160500,122.67,122.67,122.63,122.65
EURJPY,20100324,160600,122.64,122.64,122.60,122.61
EURJPY,20100324,160700,122.61,122.63,122.61,122.63
EURJPY,20100324,160800,122.62,122.64,122.62,122.63
EURJPY,20100324,160900,122.64,122.64,122.62,122.64
EURJPY,20100324,161000,122.65,122.68,122.64,122.64
EURJPY,20100324,161100,122.65,122.66,122.65,122.65
EURJPY,20100324,161200,122.64,122.67,122.64,122.67
EURJPY,20100324,161300,122.66,122.66,122.63,122.64
EURJPY,20100324,161400,122.65,122.66,122.64,122.65
EURJPY,20100324,161500,122.64,122.64,122.60,122.61
EURJPY,20100324,161600,122.60,122.61,122.58,122.60
EURJPY,20100324,161700,122.61,122.61,122.55,122.55
EURJPY,20100324,161800,122.54,122.54,122.51,122.52
EURJPY,20100324,161900,122.53,122.53,122.48,122.48
EURJPY,20100324,162000,122.49,122.50,122.45,122.46
EURJPY,20100324,162100,122.45,122.45,122.35,122.36
EURJPY,20100324,162200,122.35,122.36,122.26,122.31
EURJPY,20100324,162300,122.32,122.37,122.31,122.36
EURJPY,20100324,162400,122.37,122.45,122.37,122.45
EURJPY,20100324,162500,122.46,122.51,122.45,122.49
EURJPY,20100324,162600,122.48,122.50,122.47,122.50
EURJPY,20100324,162700,122.51,122.56,122.51,122.56
EURJPY,20100324,162800,122.55,122.61,122.55,122.61
EURJPY,20100324,162900,122.60,122.60,122.56,122.58
EURJPY,20100324,163000,122.59,122.60,122.58,122.59
EURJPY,20100324,163100,122.60,122.64,122.60,122.61
EURJPY,20100324,163200,122.62,122.67,122.62,122.67
EURJPY,20100324,163300,122.68,122.73,122.68,122.71
EURJPY,20100324,163400,122.70,122.70,122.64,122.64
EURJPY,20100324,163500,122.63,122.65,122.62,122.65
EURJPY,20100324,163600,122.64,122.65,122.63,122.64
EURJPY,20100324,163700,122.65,122.65,122.64,122.65
EURJPY,20100324,163800,122.66,122.66,122.63,122.65
EURJPY,20100324,163900,122.64,122.69,122.64,122.69
EURJPY,20100324,164000,122.70,122.71,122.68,122.69
EURJPY,20100324,164100,122.68,122.70,122.67,122.67
EURJPY,20100324,164200,122.68,122.69,122.68,122.69
EURJPY,20100324,164300,122.70,122.71,122.67,122.67
EURJPY,20100324,164400,122.66,122.67,122.62,122.63
EURJPY,20100324,164500,122.62,122.63,122.60,122.60
EURJPY,20100324,164600,122.59,122.60,122.59,122.60
EURJPY,20100324,164700,122.59,122.59,122.56,122.56
EURJPY,20100324,164800,122.55,122.55,122.51,122.51
EURJPY,20100324,164900,122.52,122.55,122.51,122.54
EURJPY,20100324,165000,122.55,122.58,122.55,122.58
EURJPY,20100324,165100,122.59,122.60,122.57,122.57
EURJPY,20100324,165200,122.56,122.58,122.56,122.57
EURJPY,20100324,165300,122.58,122.62,122.57,122.62
EURJPY,20100324,165400,122.63,122.66,122.62,122.62
EURJPY,20100324,165500,122.61,122.61,122.59,122.59
EURJPY,20100324,165600,122.58,122.59,122.55,122.55
EURJPY,20100324,165700,122.56,122.60,122.56,122.60
EURJPY,20100324,165800,122.59,122.60,122.58,122.58
EURJPY,20100324,165900,122.59,122.62,122.58,122.62
EURJPY,20100324,170000,122.63,122.63,122.61,122.62
EURJPY,20100324,170100,122.63,122.64,122.60,122.61
EURJPY,20100324,170200,122.60,122.62,122.59,122.62
EURJPY,20100324,170300,122.64,122.67,122.64,122.67
EURJPY,20100324,170400,122.68,122.73,122.68,122.69
EURJPY,20100324,170500,122.68,122.70,122.67,122.69
EURJPY,20100324,170600,122.68,122.74,122.68,122.74
EURJPY,20100324,170700,122.75,122.75,122.72,122.72
EURJPY,20100324,170800,122.71,122.76,122.71,122.74
EURJPY,20100324,170900,122.75,122.78,122.75,122.75
EURJPY,20100324,171000,122.76,122.79,122.75,122.79
EURJPY,20100324,171100,122.80,122.80,122.73,122.73
EURJPY,20100324,171200,122.72,122.73,122.70,122.70
EURJPY,20100324,171300,122.69,122.70,122.68,122.68
EURJPY,20100324,171400,122.69,122.78,122.69,122.78
EURJPY,20100324,171500,122.79,122.81,122.79,122.79
EURJPY,20100324,171600,122.80,122.80,122.78,122.78
EURJPY,20100324,171700,122.79,122.81,122.79,122.81
EURJPY,20100324,171800,122.82,122.82,122.76,122.76
EURJPY,20100324,171900,122.77,122.81,122.77,122.81
EURJPY,20100324,172000,122.80,122.84,122.80,122.84
EURJPY,20100324,172100,122.83,122.84,122.82,122.84
EURJPY,20100324,172200,122.83,122.85,122.82,122.83
EURJPY,20100324,172300,122.82,122.87,122.81,122.87
EURJPY,20100324,172400,122.86,122.88,122.86,122.86
EURJPY,20100324,172500,122.87,122.90,122.87,122.89
EURJPY,20100324,172600,122.90,122.92,122.89,122.92
EURJPY,20100324,172700,122.91,122.91,122.90,122.91
EURJPY,20100324,172800,122.92,122.99,122.92,122.96
EURJPY,20100324,172900,122.97,123.00,122.94,122.98
EURJPY,20100324,173000,122.99,122.99,122.94,122.94
EURJPY,20100324,173100,122.93,122.93,122.90,122.90
EURJPY,20100324,173200,122.91,122.95,122.90,122.94
EURJPY,20100324,173300,122.93,122.93,122.90,122.92
EURJPY,20100324,173400,122.93,122.95,122.91,122.95
EURJPY,20100324,173500,122.96,122.97,122.94,122.95
EURJPY,20100324,173600,122.94,122.94,122.91,122.92
EURJPY,20100324,173700,122.91,122.94,122.91,122.92
EURJPY,20100324,173800,122.91,122.92,122.90,122.90
EURJPY,20100324,173900,122.91,122.91,122.87,122.87
EURJPY,20100324,174000,122.86,122.86,122.84,122.84
EURJPY,20100324,174100,122.83,122.84,122.82,122.83
EURJPY,20100324,174200,122.84,122.85,122.81,122.81
EURJPY,20100324,174300,122.82,122.83,122.81,122.81
EURJPY,20100324,174400,122.80,122.80,122.74,122.75
EURJPY,20100324,174500,122.76,122.82,122.75,122.75
EURJPY,20100324,174600,122.74,122.77,122.73,122.77
EURJPY,20100324,174700,122.78,122.81,122.77,122.81
EURJPY,20100324,174800,122.82,122.87,122.82,122.87
EURJPY,20100324,174900,122.89,122.89,122.83,122.83
EURJPY,20100324,175000,122.82,122.84,122.81,122.84
EURJPY,20100324,175100,122.85,122.89,122.84,122.84
EURJPY,20100324,175200,122.85,122.86,122.85,122.86
EURJPY,20100324,175300,122.87,122.87,122.86,122.86
EURJPY,20100324,175400,122.87,122.87,122.85,122.86
EURJPY,20100324,175500,122.87,122.91,122.87,122.90
EURJPY,20100324,175600,122.91,122.91,122.88,122.88
EURJPY,20100324,175700,122.87,122.89,122.87,122.88
EURJPY,20100324,175800,122.87,122.89,122.86,122.86
EURJPY,20100324,175900,122.85,122.86,122.84,122.85
EURJPY,20100324,180000,122.86,122.88,122.86,122.87
EURJPY,20100324,180100,122.88,122.88,122.86,122.87
EURJPY,20100324,180200,122.88,123.00,122.86,123.00
EURJPY,20100324,180300,122.99,122.99,122.93,122.96
EURJPY,20100324,180400,122.92,122.95,122.86,122.87
EURJPY,20100324,180500,122.89,122.97,122.89,122.92
EURJPY,20100324,180600,122.94,122.99,122.92,122.94
EURJPY,20100324,180700,122.95,122.95,122.89,122.89
EURJPY,20100324,180800,122.88,122.89,122.85,122.86
EURJPY,20100324,180900,122.84,122.88,122.84,122.87
EURJPY,20100324,181000,122.86,122.88,122.83,122.86
EURJPY,20100324,181100,122.85,122.86,122.81,122.81
EURJPY,20100324,181200,122.80,122.83,122.80,122.82
EURJPY,20100324,181300,122.83,122.84,122.78,122.80
EURJPY,20100324,181400,122.81,122.85,122.80,122.80
EURJPY,20100324,181500,122.81,122.83,122.79,122.79
EURJPY,20100324,181600,122.80,122.81,122.79,122.80
EURJPY,20100324,181700,122.79,122.84,122.78,122.82
EURJPY,20100324,181800,122.81,122.81,122.76,122.76
EURJPY,20100324,181900,122.75,122.83,122.75,122.79
EURJPY,20100324,182000,122.80,122.91,122.80,122.85
EURJPY,20100324,182100,122.86,122.86,122.84,122.85
EURJPY,20100324,182200,122.84,122.85,122.77,122.77
EURJPY,20100324,182300,122.78,122.80,122.78,122.80
EURJPY,20100324,182400,122.81,122.82,122.81,122.82
EURJPY,20100324,182500,122.83,122.86,122.83,122.85
EURJPY,20100324,182600,122.84,122.92,122.84,122.91
EURJPY,20100324,182700,122.90,122.90,122.82,122.83
EURJPY,20100324,182800,122.84,122.88,122.83,122.88
EURJPY,20100324,182900,122.87,122.89,122.84,122.89
EURJPY,20100324,183000,122.88,122.89,122.86,122.88
EURJPY,20100324,183100,122.89,122.90,122.88,122.89
EURJPY,20100324,183200,122.88,122.89,122.87,122.88
EURJPY,20100324,183300,122.87,122.88,122.86,122.87
EURJPY,20100324,183400,122.86,122.89,122.86,122.88
EURJPY,20100324,183500,122.89,122.90,122.88,122.88
EURJPY,20100324,183600,122.87,122.91,122.87,122.91
EURJPY,20100324,183700,122.92,122.92,122.89,122.89
EURJPY,20100324,183800,122.88,122.88,122.88,122.88
EURJPY,20100324,183900,122.89,122.89,122.88,122.88
EURJPY,20100324,184000,122.87,122.89,122.87,122.88
EURJPY,20100324,184100,122.87,122.88,122.85,122.86
EURJPY,20100324,184200,122.87,122.89,122.87,122.88
EURJPY,20100324,184300,122.87,122.87,122.84,122.87
EURJPY,20100324,184400,122.86,122.87,122.83,122.87
EURJPY,20100324,184500,122.88,122.88,122.86,122.86
EURJPY,20100324,184600,122.86,122.86,122.86,122.86
EURJPY,20100324,184700,122.87,122.88,122.86,122.86
EURJPY,20100324,184800,122.87,122.87,122.85,122.85
EURJPY,20100324,184900,122.82,122.82,122.77,122.77
EURJPY,20100324,185000,122.76,122.76,122.69,122.70
EURJPY,20100324,185100,122.71,122.74,122.71,122.74
EURJPY,20100324,185200,122.75,122.76,122.72,122.72
EURJPY,20100324,185300,122.73,122.77,122.73,122.77
EURJPY,20100324,185400,122.76,122.77,122.76,122.77
EURJPY,20100324,185500,122.76,122.77,122.76,122.77
EURJPY,20100324,185600,122.76,122.76,122.74,122.76
EURJPY,20100324,185700,122.75,122.75,122.73,122.75
EURJPY,20100324,185800,122.76,122.76,122.74,122.74
EURJPY,20100324,185900,122.75,122.75,122.72,122.73
EURJPY,20100324,190000,122.72,122.77,122.72,122.77
EURJPY,20100324,190100,122.78,122.78,122.73,122.74
EURJPY,20100324,190200,122.73,122.77,122.73,122.76
EURJPY,20100324,190300,122.77,122.78,122.76,122.76
EURJPY,20100324,190400,122.77,122.80,122.76,122.80
EURJPY,20100324,190500,122.79,122.79,122.77,122.77
EURJPY,20100324,190600,122.78,122.78,122.77,122.77
EURJPY,20100324,190700,122.78,122.78,122.77,122.78
EURJPY,20100324,190800,122.77,122.78,122.74,122.74
EURJPY,20100324,190900,122.75,122.76,122.75,122.76
EURJPY,20100324,191000,122.77,122.77,122.76,122.76
EURJPY,20100324,191100,122.77,122.78,122.73,122.73
EURJPY,20100324,191200,122.74,122.75,122.74,122.75
EURJPY,20100324,191300,122.76,122.76,122.74,122.74
EURJPY,20100324,191400,122.75,122.75,122.72,122.74
EURJPY,20100324,191500,122.73,122.76,122.72,122.76
EURJPY,20100324,191600,122.77,122.79,122.75,122.76
EURJPY,20100324,191700,122.76,122.76,122.76,122.76
EURJPY,20100324,191800,122.75,122.75,122.74,122.75
EURJPY,20100324,191900,122.76,122.78,122.76,122.78
EURJPY,20100324,192000,122.77,122.78,122.76,122.77
EURJPY,20100324,192100,122.76,122.77,122.76,122.77
EURJPY,20100324,192200,122.78,122.78,122.77,122.78
EURJPY,20100324,192300,122.77,122.81,122.77,122.80
EURJPY,20100324,192400,122.79,122.79,122.78,122.78
EURJPY,20100324,192500,122.77,122.80,122.77,122.79
EURJPY,20100324,192600,122.80,122.80,122.78,122.78
EURJPY,20100324,192700,122.79,122.79,122.78,122.79
EURJPY,20100324,192800,122.80,122.84,122.80,122.81
EURJPY,20100324,192900,122.82,122.86,122.82,122.86
EURJPY,20100324,193000,122.85,122.85,122.83,122.83
EURJPY,20100324,193100,122.83,122.86,122.83,122.86
EURJPY,20100324,193200,122.87,122.88,122.86,122.86
EURJPY,20100324,193300,122.87,122.88,122.87,122.88
EURJPY,20100324,193400,122.87,122.88,122.86,122.87
EURJPY,20100324,193500,122.88,122.89,122.88,122.88
EURJPY,20100324,193600,122.87,122.88,122.87,122.88
EURJPY,20100324,193700,122.89,122.89,122.88,122.88
EURJPY,20100324,193800,122.88,122.89,122.88,122.88
EURJPY,20100324,193900,122.89,122.89,122.86,122.86
EURJPY,20100324,194000,122.87,122.89,122.87,122.88
EURJPY,20100324,194100,122.89,122.89,122.86,122.86
EURJPY,20100324,194200,122.85,122.86,122.85,122.85
EURJPY,20100324,194300,122.84,122.84,122.83,122.84
EURJPY,20100324,194400,122.84,122.84,122.82,122.82
EURJPY,20100324,194500,122.81,122.83,122.81,122.83
EURJPY,20100324,194600,122.82,122.84,122.82,122.83
EURJPY,20100324,194700,122.84,122.84,122.82,122.82
EURJPY,20100324,194800,122.83,122.84,122.82,122.82
EURJPY,20100324,194900,122.83,122.84,122.83,122.83
EURJPY,20100324,195000,122.82,122.84,122.82,122.84
EURJPY,20100324,195100,122.85,122.88,122.84,122.88
EURJPY,20100324,195200,122.89,122.89,122.86,122.86
EURJPY,20100324,195300,122.85,122.85,122.84,122.84
EURJPY,20100324,195400,122.83,122.84,122.83,122.83
EURJPY,20100324,195500,122.83,122.84,122.83,122.84
EURJPY,20100324,195600,122.85,122.86,122.85,122.85
EURJPY,20100324,195700,122.84,122.84,122.83,122.83
EURJPY,20100324,195800,122.82,122.82,122.78,122.78
EURJPY,20100324,195900,122.79,122.79,122.78,122.78
EURJPY,20100324,200000,122.79,122.82,122.78,122.82
EURJPY,20100324,200100,122.81,122.82,122.79,122.79
EURJPY,20100324,200200,122.78,122.81,122.78,122.79
EURJPY,20100324,200300,122.78,122.78,122.75,122.75
EURJPY,20100324,200400,122.76,122.79,122.76,122.79
EURJPY,20100324,200500,122.80,122.80,122.78,122.78
EURJPY,20100324,200600,122.78,122.78,122.78,122.78
EURJPY,20100324,200700,122.78,122.78,122.78,122.78
EURJPY,20100324,200800,122.79,122.79,122.78,122.79
EURJPY,20100324,200900,122.78,122.78,122.78,122.78
EURJPY,20100324,201000,122.77,122.78,122.76,122.77
EURJPY,20100324,201100,122.78,122.78,122.75,122.78
EURJPY,20100324,201200,122.77,122.77,122.73,122.74
EURJPY,20100324,201300,122.73,122.74,122.71,122.72
EURJPY,20100324,201400,122.73,122.76,122.73,122.76
EURJPY,20100324,201500,122.77,122.77,122.76,122.76
EURJPY,20100324,201600,122.77,122.77,122.75,122.75
EURJPY,20100324,201700,122.75,122.76,122.75,122.76
EURJPY,20100324,201800,122.77,122.77,122.76,122.76
EURJPY,20100324,201900,122.75,122.76,122.73,122.74
EURJPY,20100324,202000,122.75,122.75,122.74,122.74
EURJPY,20100324,202100,122.75,122.76,122.75,122.76
EURJPY,20100324,202200,122.77,122.78,122.76,122.78
EURJPY,20100324,202300,122.79,122.81,122.79,122.81
EURJPY,20100324,202400,122.80,122.81,122.80,122.80
EURJPY,20100324,202500,122.79,122.79,122.77,122.78
EURJPY,20100324,202600,122.77,122.80,122.77,122.80
EURJPY,20100324,202700,122.81,122.81,122.79,122.81
EURJPY,20100324,202800,122.80,122.80,122.80,122.80
EURJPY,20100324,202900,122.80,122.80,122.79,122.79
EURJPY,20100324,203000,122.78,122.81,122.78,122.80
EURJPY,20100324,203100,122.79,122.80,122.79,122.80
EURJPY,20100324,203200,122.81,122.82,122.81,122.81
EURJPY,20100324,203300,122.80,122.82,122.79,122.82
EURJPY,20100324,203400,122.83,122.83,122.82,122.82
EURJPY,20100324,203500,122.81,122.83,122.81,122.83
EURJPY,20100324,203600,122.84,122.84,122.83,122.84
EURJPY,20100324,203700,122.85,122.85,122.84,122.85
EURJPY,20100324,203800,122.84,122.87,122.84,122.87
EURJPY,20100324,203900,122.86,122.88,122.86,122.86
EURJPY,20100324,204000,122.87,122.87,122.85,122.85
EURJPY,20100324,204100,122.86,122.87,122.85,122.86
EURJPY,20100324,204200,122.85,122.85,122.83,122.83
EURJPY,20100324,204300,122.82,122.82,122.81,122.81
EURJPY,20100324,204400,122.80,122.81,122.79,122.79
EURJPY,20100324,204500,122.80,122.80,122.80,122.80
EURJPY,20100324,204600,122.81,122.81,122.77,122.78
EURJPY,20100324,204700,122.79,122.79,122.77,122.78
EURJPY,20100324,204800,122.79,122.79,122.79,122.79
EURJPY,20100324,204900,122.80,122.81,122.80,122.80
EURJPY,20100324,205000,122.81,122.81,122.79,122.80
EURJPY,20100324,205100,122.81,122.81,122.81,122.81
EURJPY,20100324,205200,122.81,122.81,122.80,122.80
EURJPY,20100324,205300,122.81,122.81,122.80,122.81
EURJPY,20100324,205400,122.80,122.81,122.79,122.80
EURJPY,20100324,205500,122.79,122.80,122.79,122.80
EURJPY,20100324,205600,122.79,122.80,122.79,122.80
EURJPY,20100324,205700,122.79,122.80,122.79,122.79
EURJPY,20100324,205800,122.80,122.80,122.79,122.79
EURJPY,20100324,205900,122.78,122.78,122.76,122.76
EURJPY,20100324,210000,122.75,122.77,122.75,122.77
EURJPY,20100324,210100,122.78,122.78,122.77,122.78
EURJPY,20100324,210200,122.79,122.82,122.78,122.82
EURJPY,20100324,210300,122.81,122.81,122.79,122.79
EURJPY,20100324,210400,122.80,122.82,122.80,122.82
EURJPY,20100324,210500,122.81,122.81,122.80,122.81
EURJPY,20100324,210600,122.82,122.82,122.81,122.81
EURJPY,20100324,210700,122.82,122.82,122.81,122.81
EURJPY,20100324,210800,122.80,122.82,122.80,122.80
EURJPY,20100324,210900,122.79,122.80,122.78,122.79
EURJPY,20100324,211000,122.78,122.79,122.78,122.78
EURJPY,20100324,211100,122.79,122.79,122.78,122.79
EURJPY,20100324,211200,122.80,122.81,122.80,122.80
EURJPY,20100324,211300,122.81,122.81,122.80,122.81
EURJPY,20100324,211400,122.80,122.80,122.80,122.80
EURJPY,20100324,211500,122.79,122.80,122.78,122.78
EURJPY,20100324,211600,122.79,122.84,122.79,122.84
EURJPY,20100324,211700,122.85,122.85,122.82,122.85
EURJPY,20100324,211800,122.84,122.90,122.82,122.90
EURJPY,20100324,211900,122.89,122.96,122.88,122.96
EURJPY,20100324,212000,122.97,123.00,122.97,122.97
EURJPY,20100324,212100,122.96,122.96,122.92,122.92
EURJPY,20100324,212200,122.91,122.92,122.91,122.91
EURJPY,20100324,212300,122.92,122.95,122.91,122.94
EURJPY,20100324,212400,122.93,122.93,122.92,122.92
EURJPY,20100324,212500,122.93,122.95,122.93,122.94
EURJPY,20100324,212600,122.95,122.98,122.94,122.97
EURJPY,20100324,212700,122.96,122.97,122.94,122.95
EURJPY,20100324,212800,122.94,122.94,122.93,122.94
EURJPY,20100324,212900,122.93,122.93,122.91,122.91
EURJPY,20100324,213000,122.90,122.92,122.88,122.92
EURJPY,20100324,213100,122.91,122.91,122.89,122.90
EURJPY,20100324,213200,122.89,122.89,122.89,122.89
EURJPY,20100324,213300,122.89,122.91,122.89,122.91
EURJPY,20100324,213400,122.90,122.90,122.88,122.88
EURJPY,20100324,213500,122.89,122.90,122.89,122.90
EURJPY,20100324,213600,122.89,122.90,122.89,122.89
EURJPY,20100324,213700,122.89,122.89,122.89,122.89
EURJPY,20100324,213800,122.88,122.88,122.86,122.86
EURJPY,20100324,213900,122.86,122.86,122.86,122.86
EURJPY,20100324,214000,122.87,122.91,122.87,122.89
EURJPY,20100324,214100,122.90,122.91,122.89,122.89
EURJPY,20100324,214200,122.90,122.90,122.89,122.89
EURJPY,20100324,214300,122.89,122.90,122.89,122.90
EURJPY,20100324,214400,122.89,122.91,122.88,122.88
EURJPY,20100324,214500,122.87,122.87,122.86,122.87
EURJPY,20100324,214600,122.86,122.89,122.85,122.89
EURJPY,20100324,214700,122.88,122.89,122.86,122.89
EURJPY,20100324,214800,122.88,122.88,122.82,122.82
EURJPY,20100324,214900,122.83,122.83,122.82,122.83
EURJPY,20100324,215000,122.84,122.85,122.84,122.85
EURJPY,20100324,215100,122.86,122.86,122.85,122.85
EURJPY,20100324,215200,122.84,122.85,122.84,122.84
EURJPY,20100324,215300,122.86,122.88,122.86,122.87
EURJPY,20100324,215400,122.86,122.87,122.86,122.87
EURJPY,20100324,215500,122.86,122.87,122.86,122.86
EURJPY,20100324,215600,122.87,122.89,122.87,122.87
EURJPY,20100324,215700,122.88,122.90,122.88,122.90
EURJPY,20100324,215800,122.89,122.90,122.88,122.89
EURJPY,20100324,215900,122.90,122.90,122.84,122.86
EURJPY,20100324,220000,122.85,122.88,122.85,122.86
EURJPY,20100324,220100,122.87,122.88,122.84,122.84
EURJPY,20100324,220200,122.83,122.83,122.79,122.82
EURJPY,20100324,220300,122.81,122.81,122.80,122.80
EURJPY,20100324,220400,122.79,122.83,122.78,122.83
EURJPY,20100324,220500,122.82,122.82,122.81,122.82
EURJPY,20100324,220600,122.81,122.85,122.81,122.85
EURJPY,20100324,220700,122.86,122.88,122.85,122.85
EURJPY,20100324,220800,122.84,122.85,122.82,122.83
EURJPY,20100324,220900,122.82,122.83,122.82,122.83
EURJPY,20100324,221000,122.84,122.84,122.83,122.84
EURJPY,20100324,221100,122.83,122.85,122.83,122.84
EURJPY,20100324,221200,122.85,122.86,122.85,122.86
EURJPY,20100324,221300,122.85,122.85,122.82,122.82
EURJPY,20100324,221400,122.81,122.81,122.81,122.81
EURJPY,20100324,221500,122.80,122.81,122.80,122.80
EURJPY,20100324,221600,122.79,122.80,122.79,122.80
EURJPY,20100324,221700,122.79,122.80,122.79,122.80
EURJPY,20100324,221800,122.79,122.80,122.78,122.80
EURJPY,20100324,221900,122.79,122.79,122.79,122.79
EURJPY,20100324,222000,122.78,122.78,122.77,122.77
EURJPY,20100324,222100,122.78,122.78,122.77,122.77
EURJPY,20100324,222200,122.78,122.78,122.77,122.77
EURJPY,20100324,222300,122.78,122.78,122.78,122.78
EURJPY,20100324,222400,122.78,122.78,122.78,122.78
EURJPY,20100324,222500,122.79,122.80,122.79,122.79
EURJPY,20100324,222600,122.78,122.80,122.78,122.80
EURJPY,20100324,222700,122.81,122.81,122.80,122.81
EURJPY,20100324,222800,122.80,122.82,122.80,122.81
EURJPY,20100324,222900,122.80,122.80,122.78,122.79
EURJPY,20100324,223000,122.80,122.80,122.79,122.80
EURJPY,20100324,223100,122.81,122.82,122.79,122.82
EURJPY,20100324,223200,122.81,122.82,122.81,122.82
EURJPY,20100324,223300,122.83,122.84,122.81,122.81
EURJPY,20100324,223400,122.82,122.83,122.81,122.83
EURJPY,20100324,223500,122.82,122.82,122.81,122.82
EURJPY,20100324,223600,122.81,122.83,122.81,122.83
EURJPY,20100324,223700,122.84,122.84,122.83,122.83
EURJPY,20100324,223800,122.83,122.83,122.83,122.83
EURJPY,20100324,223900,122.82,122.83,122.81,122.82
EURJPY,20100324,224000,122.83,122.83,122.83,122.83
EURJPY,20100324,224100,122.83,122.83,122.82,122.83
EURJPY,20100324,224200,122.82,122.82,122.80,122.80
EURJPY,20100324,224300,122.81,122.83,122.81,122.83
EURJPY,20100324,224400,122.82,122.82,122.80,122.82
EURJPY,20100324,224500,122.83,122.83,122.81,122.81
EURJPY,20100324,224600,122.80,122.82,122.80,122.82
EURJPY,20100324,224700,122.81,122.84,122.81,122.84
EURJPY,20100324,224800,122.83,122.84,122.80,122.81
EURJPY,20100324,224900,122.82,122.82,122.81,122.82
EURJPY,20100324,225000,122.83,122.83,122.81,122.82
EURJPY,20100324,225100,122.81,122.82,122.81,122.82
EURJPY,20100324,225200,122.83,122.84,122.81,122.82
EURJPY,20100324,225300,122.81,122.84,122.80,122.81
EURJPY,20100324,225400,122.80,122.81,122.80,122.81
EURJPY,20100324,225500,122.82,122.82,122.81,122.82
EURJPY,20100324,225600,122.81,122.81,122.79,122.80
EURJPY,20100324,225700,122.79,122.79,122.78,122.78
EURJPY,20100324,225800,122.79,122.79,122.78,122.79
EURJPY,20100324,225900,122.78,122.79,122.76,122.77
EURJPY,20100324,230000,122.78,122.79,122.78,122.79
EURJPY,20100324,230100,122.78,122.79,122.78,122.79
EURJPY,20100324,230200,122.79,122.79,122.79,122.79
EURJPY,20100324,230300,122.80,122.81,122.80,122.80
EURJPY,20100324,230400,122.80,122.80,122.79,122.80
EURJPY,20100324,230500,122.80,122.80,122.76,122.76
EURJPY,20100324,230600,122.77,122.77,122.76,122.76
EURJPY,20100324,230700,122.75,122.75,122.73,122.74
EURJPY,20100324,230800,122.74,122.74,122.73,122.74
EURJPY,20100324,230900,122.73,122.75,122.73,122.75
EURJPY,20100324,231000,122.75,122.75,122.75,122.75
EURJPY,20100324,231100,122.76,122.76,122.76,122.76
EURJPY,20100324,231200,122.76,122.77,122.76,122.77
EURJPY,20100324,231300,122.76,122.76,122.74,122.75
EURJPY,20100324,231400,122.74,122.74,122.74,122.74
EURJPY,20100324,231500,122.73,122.73,122.72,122.72
EURJPY,20100324,231600,122.71,122.72,122.71,122.72
EURJPY,20100324,231700,122.71,122.72,122.70,122.71
EURJPY,20100324,231800,122.72,122.73,122.72,122.73
EURJPY,20100324,231900,122.74,122.74,122.72,122.72
EURJPY,20100324,232000,122.73,122.76,122.73,122.76
EURJPY,20100324,232100,122.75,122.78,122.75,122.78
EURJPY,20100324,232200,122.77,122.77,122.76,122.77
EURJPY,20100324,232300,122.76,122.76,122.76,122.76
EURJPY,20100324,232400,122.77,122.77,122.75,122.75
EURJPY,20100324,232500,122.74,122.74,122.74,122.74
EURJPY,20100324,232600,122.75,122.76,122.75,122.76
EURJPY,20100324,232700,122.77,122.77,122.75,122.75
EURJPY,20100324,232800,122.75,122.75,122.75,122.75
EURJPY,20100324,232900,122.76,122.76,122.75,122.76
EURJPY,20100324,233000,122.75,122.75,122.73,122.73
EURJPY,20100324,233100,122.74,122.78,122.74,122.78
EURJPY,20100324,233200,122.77,122.78,122.77,122.77
EURJPY,20100324,233300,122.78,122.78,122.76,122.76
EURJPY,20100324,233400,122.78,122.78,122.75,122.76
EURJPY,20100324,233500,122.75,122.76,122.75,122.76
EURJPY,20100324,233600,122.75,122.76,122.75,122.75
EURJPY,20100324,233700,122.76,122.77,122.76,122.77
EURJPY,20100324,233800,122.76,122.78,122.76,122.77
EURJPY,20100324,233900,122.76,122.76,122.76,122.76
EURJPY,20100324,234000,122.76,122.76,122.76,122.76
EURJPY,20100324,234100,122.77,122.79,122.77,122.79
EURJPY,20100324,234200,122.78,122.78,122.78,122.78
EURJPY,20100324,234300,122.77,122.79,122.77,122.78
EURJPY,20100324,234400,122.77,122.77,122.77,122.77
EURJPY,20100324,234500,122.77,122.77,122.76,122.76
EURJPY,20100324,234600,122.77,122.77,122.76,122.76
EURJPY,20100324,234700,122.77,122.77,122.76,122.76
EURJPY,20100324,234800,122.77,122.77,122.77,122.77
EURJPY,20100324,234900,122.78,122.78,122.76,122.76
EURJPY,20100324,235000,122.76,122.76,122.75,122.75
EURJPY,20100324,235100,122.74,122.74,122.74,122.74
EURJPY,20100324,235200,122.75,122.75,122.74,122.74
EURJPY,20100324,235300,122.75,122.77,122.74,122.76
EURJPY,20100324,235400,122.77,122.77,122.75,122.76
EURJPY,20100324,235500,122.77,122.78,122.76,122.78
EURJPY,20100324,235600,122.77,122.78,122.77,122.78
EURJPY,20100324,235700,122.79,122.79,122.76,122.76
EURJPY,20100324,235800,122.75,122.76,122.74,122.75
EURJPY,20100324,235900,122.76,122.76,122.75,122.76
EURJPY,20100325,000000,122.75,122.76,122.75,122.76
GBPCHF,20100324,000100,1.5896,1.5897,1.5896,1.5896
GBPCHF,20100324,000200,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100324,000300,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100324,000400,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100324,000500,1.5897,1.5897,1.5896,1.5897
GBPCHF,20100324,000600,1.5898,1.5898,1.5896,1.5897
GBPCHF,20100324,000700,1.5896,1.5896,1.5896,1.5896
GBPCHF,20100324,000800,1.5896,1.5898,1.5896,1.5898
GBPCHF,20100324,000900,1.5897,1.5897,1.5896,1.5897
GBPCHF,20100324,001000,1.5896,1.5899,1.5895,1.5897
GBPCHF,20100324,001100,1.5896,1.5898,1.5895,1.5896
GBPCHF,20100324,001200,1.5895,1.5900,1.5895,1.5898
GBPCHF,20100324,001300,1.5899,1.5899,1.5895,1.5895
GBPCHF,20100324,001400,1.5894,1.5896,1.5893,1.5895
GBPCHF,20100324,001500,1.5894,1.5897,1.5893,1.5897
GBPCHF,20100324,001600,1.5898,1.5898,1.5896,1.5896
GBPCHF,20100324,001700,1.5897,1.5899,1.5897,1.5899
GBPCHF,20100324,001800,1.5900,1.5901,1.5900,1.5901
GBPCHF,20100324,001900,1.5902,1.5902,1.5901,1.5901
GBPCHF,20100324,002000,1.5902,1.5903,1.5900,1.5900
GBPCHF,20100324,002100,1.5899,1.5900,1.5898,1.5900
GBPCHF,20100324,002200,1.5899,1.5901,1.5899,1.5901
GBPCHF,20100324,002300,1.5902,1.5902,1.5902,1.5902
GBPCHF,20100324,002400,1.5903,1.5903,1.5901,1.5901
GBPCHF,20100324,002500,1.5901,1.5901,1.5899,1.5899
GBPCHF,20100324,002600,1.5898,1.5900,1.5898,1.5900
GBPCHF,20100324,002700,1.5901,1.5902,1.5901,1.5901
GBPCHF,20100324,002800,1.5902,1.5902,1.5901,1.5902
GBPCHF,20100324,002900,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100324,003000,1.5903,1.5903,1.5902,1.5903
GBPCHF,20100324,003100,1.5902,1.5902,1.5901,1.5901
GBPCHF,20100324,003200,1.5902,1.5902,1.5902,1.5902
GBPCHF,20100324,003300,1.5901,1.5902,1.5900,1.5900
GBPCHF,20100324,003400,1.5900,1.5900,1.5900,1.5900
GBPCHF,20100324,003500,1.5901,1.5903,1.5900,1.5903
GBPCHF,20100324,003600,1.5904,1.5904,1.5903,1.5903
GBPCHF,20100324,003700,1.5902,1.5903,1.5902,1.5902
GBPCHF,20100324,003800,1.5901,1.5901,1.5899,1.5899
GBPCHF,20100324,003900,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100324,004000,1.5896,1.5900,1.5896,1.5900
GBPCHF,20100324,004100,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100324,004200,1.5898,1.5899,1.5896,1.5897
GBPCHF,20100324,004300,1.5896,1.5897,1.5895,1.5895
GBPCHF,20100324,004400,1.5896,1.5896,1.5889,1.5889
GBPCHF,20100324,004500,1.5890,1.5891,1.5889,1.5890
GBPCHF,20100324,004600,1.5891,1.5891,1.5888,1.5890
GBPCHF,20100324,004700,1.5891,1.5891,1.5889,1.5889
GBPCHF,20100324,004800,1.5888,1.5888,1.5878,1.5878
GBPCHF,20100324,004900,1.5877,1.5877,1.5869,1.5871
GBPCHF,20100324,005000,1.5870,1.5871,1.5870,1.5871
GBPCHF,20100324,005100,1.5871,1.5873,1.5870,1.5873
GBPCHF,20100324,005200,1.5872,1.5874,1.5872,1.5874
GBPCHF,20100324,005300,1.5873,1.5874,1.5873,1.5874
GBPCHF,20100324,005400,1.5875,1.5879,1.5875,1.5878
GBPCHF,20100324,005500,1.5877,1.5878,1.5876,1.5876
GBPCHF,20100324,005600,1.5877,1.5879,1.5877,1.5878
GBPCHF,20100324,005700,1.5879,1.5879,1.5876,1.5877
GBPCHF,20100324,005800,1.5876,1.5877,1.5876,1.5876
GBPCHF,20100324,005900,1.5877,1.5877,1.5875,1.5875
GBPCHF,20100324,010000,1.5876,1.5876,1.5874,1.5875
GBPCHF,20100324,010100,1.5874,1.5876,1.5874,1.5874
GBPCHF,20100324,010200,1.5873,1.5875,1.5873,1.5875
GBPCHF,20100324,010300,1.5874,1.5875,1.5874,1.5875
GBPCHF,20100324,010400,1.5874,1.5877,1.5873,1.5876
GBPCHF,20100324,010500,1.5877,1.5881,1.5877,1.5880
GBPCHF,20100324,010600,1.5881,1.5881,1.5879,1.5881
GBPCHF,20100324,010700,1.5882,1.5883,1.5882,1.5883
GBPCHF,20100324,010800,1.5882,1.5883,1.5880,1.5882
GBPCHF,20100324,010900,1.5883,1.5883,1.5882,1.5883
GBPCHF,20100324,011000,1.5884,1.5884,1.5883,1.5883
GBPCHF,20100324,011100,1.5882,1.5883,1.5880,1.5880
GBPCHF,20100324,011200,1.5881,1.5881,1.5880,1.5881
GBPCHF,20100324,011300,1.5882,1.5883,1.5881,1.5881
GBPCHF,20100324,011400,1.5880,1.5882,1.5880,1.5881
GBPCHF,20100324,011500,1.5882,1.5883,1.5881,1.5883
GBPCHF,20100324,011600,1.5882,1.5883,1.5881,1.5882
GBPCHF,20100324,011700,1.5883,1.5883,1.5881,1.5881
GBPCHF,20100324,011800,1.5880,1.5882,1.5880,1.5880
GBPCHF,20100324,011900,1.5880,1.5880,1.5880,1.5880
GBPCHF,20100324,012000,1.5880,1.5881,1.5880,1.5880
GBPCHF,20100324,012100,1.5880,1.5880,1.5880,1.5880
GBPCHF,20100324,012200,1.5879,1.5879,1.5878,1.5879
GBPCHF,20100324,012300,1.5879,1.5879,1.5878,1.5878
GBPCHF,20100324,012400,1.5875,1.5876,1.5875,1.5876
GBPCHF,20100324,012500,1.5876,1.5876,1.5876,1.5876
GBPCHF,20100324,012600,1.5876,1.5876,1.5876,1.5876
GBPCHF,20100324,012700,1.5876,1.5876,1.5875,1.5875
GBPCHF,20100324,012800,1.5874,1.5874,1.5873,1.5874
GBPCHF,20100324,012900,1.5873,1.5874,1.5871,1.5871
GBPCHF,20100324,013000,1.5870,1.5871,1.5870,1.5871
GBPCHF,20100324,013100,1.5872,1.5872,1.5869,1.5869
GBPCHF,20100324,013200,1.5870,1.5871,1.5869,1.5869
GBPCHF,20100324,013300,1.5870,1.5871,1.5870,1.5870
GBPCHF,20100324,013400,1.5871,1.5872,1.5870,1.5870
GBPCHF,20100324,013500,1.5869,1.5870,1.5869,1.5870
GBPCHF,20100324,013600,1.5869,1.5869,1.5869,1.5869
GBPCHF,20100324,013700,1.5870,1.5871,1.5870,1.5870
GBPCHF,20100324,013800,1.5869,1.5871,1.5869,1.5871
GBPCHF,20100324,013900,1.5872,1.5872,1.5871,1.5872
GBPCHF,20100324,014000,1.5873,1.5873,1.5868,1.5868
GBPCHF,20100324,014100,1.5869,1.5869,1.5868,1.5869
GBPCHF,20100324,014200,1.5868,1.5869,1.5867,1.5869
GBPCHF,20100324,014300,1.5870,1.5873,1.5869,1.5873
GBPCHF,20100324,014400,1.5872,1.5874,1.5871,1.5874
GBPCHF,20100324,014500,1.5873,1.5874,1.5871,1.5872
GBPCHF,20100324,014600,1.5871,1.5872,1.5871,1.5872
GBPCHF,20100324,014700,1.5871,1.5871,1.5871,1.5871
GBPCHF,20100324,014800,1.5872,1.5872,1.5872,1.5872
GBPCHF,20100324,014900,1.5872,1.5872,1.5871,1.5872
GBPCHF,20100324,015000,1.5871,1.5872,1.5871,1.5872
GBPCHF,20100324,015100,1.5871,1.5871,1.5871,1.5871
GBPCHF,20100324,015200,1.5870,1.5870,1.5869,1.5869
GBPCHF,20100324,015300,1.5870,1.5871,1.5870,1.5871
GBPCHF,20100324,015400,1.5872,1.5872,1.5871,1.5871
GBPCHF,20100324,015500,1.5870,1.5870,1.5869,1.5870
GBPCHF,20100324,015600,1.5869,1.5869,1.5868,1.5869
GBPCHF,20100324,015700,1.5870,1.5871,1.5869,1.5870
GBPCHF,20100324,015800,1.5870,1.5870,1.5870,1.5870
GBPCHF,20100324,015900,1.5869,1.5870,1.5869,1.5870
GBPCHF,20100324,020000,1.5869,1.5870,1.5868,1.5870
GBPCHF,20100324,020100,1.5871,1.5873,1.5869,1.5869
GBPCHF,20100324,020200,1.5870,1.5872,1.5869,1.5871
GBPCHF,20100324,020300,1.5872,1.5872,1.5871,1.5871
GBPCHF,20100324,020400,1.5872,1.5872,1.5869,1.5870
GBPCHF,20100324,020500,1.5869,1.5870,1.5868,1.5869
GBPCHF,20100324,020600,1.5870,1.5870,1.5866,1.5866
GBPCHF,20100324,020700,1.5867,1.5869,1.5867,1.5869
GBPCHF,20100324,020800,1.5868,1.5869,1.5868,1.5868
GBPCHF,20100324,020900,1.5869,1.5869,1.5865,1.5865
GBPCHF,20100324,021000,1.5864,1.5865,1.5864,1.5865
GBPCHF,20100324,021100,1.5866,1.5867,1.5863,1.5863
GBPCHF,20100324,021200,1.5863,1.5863,1.5863,1.5863
GBPCHF,20100324,021300,1.5862,1.5862,1.5862,1.5862
GBPCHF,20100324,021400,1.5863,1.5863,1.5863,1.5863
GBPCHF,20100324,021500,1.5863,1.5863,1.5863,1.5863
GBPCHF,20100324,021600,1.5862,1.5862,1.5862,1.5862
GBPCHF,20100324,021700,1.5862,1.5862,1.5861,1.5862
GBPCHF,20100324,021800,1.5861,1.5862,1.5861,1.5862
GBPCHF,20100324,021900,1.5861,1.5863,1.5861,1.5861
GBPCHF,20100324,022000,1.5860,1.5870,1.5860,1.5870
GBPCHF,20100324,022100,1.5871,1.5872,1.5863,1.5865
GBPCHF,20100324,022200,1.5864,1.5865,1.5862,1.5862
GBPCHF,20100324,022300,1.5863,1.5865,1.5863,1.5865
GBPCHF,20100324,022400,1.5866,1.5866,1.5863,1.5863
GBPCHF,20100324,022500,1.5862,1.5864,1.5862,1.5864
GBPCHF,20100324,022600,1.5863,1.5865,1.5863,1.5865
GBPCHF,20100324,022700,1.5864,1.5865,1.5864,1.5864
GBPCHF,20100324,022800,1.5865,1.5866,1.5864,1.5865
GBPCHF,20100324,022900,1.5864,1.5866,1.5864,1.5865
GBPCHF,20100324,023000,1.5864,1.5864,1.5863,1.5864
GBPCHF,20100324,023100,1.5865,1.5868,1.5865,1.5868
GBPCHF,20100324,023200,1.5867,1.5869,1.5867,1.5869
GBPCHF,20100324,023300,1.5868,1.5868,1.5866,1.5868
GBPCHF,20100324,023400,1.5869,1.5869,1.5869,1.5869
GBPCHF,20100324,023500,1.5869,1.5870,1.5869,1.5869
GBPCHF,20100324,023600,1.5868,1.5870,1.5867,1.5867
GBPCHF,20100324,023700,1.5868,1.5871,1.5868,1.5870
GBPCHF,20100324,023800,1.5869,1.5869,1.5868,1.5869
GBPCHF,20100324,023900,1.5868,1.5872,1.5868,1.5872
GBPCHF,20100324,024000,1.5873,1.5874,1.5871,1.5871
GBPCHF,20100324,024100,1.5872,1.5873,1.5871,1.5873
GBPCHF,20100324,024200,1.5874,1.5874,1.5873,1.5874
GBPCHF,20100324,024300,1.5873,1.5875,1.5873,1.5873
GBPCHF,20100324,024400,1.5874,1.5874,1.5874,1.5874
GBPCHF,20100324,024500,1.5874,1.5879,1.5874,1.5879
GBPCHF,20100324,024600,1.5878,1.5879,1.5878,1.5878
GBPCHF,20100324,024700,1.5877,1.5880,1.5877,1.5879
GBPCHF,20100324,024800,1.5880,1.5880,1.5878,1.5879
GBPCHF,20100324,024900,1.5878,1.5880,1.5878,1.5879
GBPCHF,20100324,025000,1.5880,1.5880,1.5879,1.5880
GBPCHF,20100324,025100,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100324,025200,1.5880,1.5881,1.5878,1.5881
GBPCHF,20100324,025300,1.5880,1.5881,1.5880,1.5880
GBPCHF,20100324,025400,1.5881,1.5881,1.5880,1.5880
GBPCHF,20100324,025500,1.5881,1.5881,1.5880,1.5880
GBPCHF,20100324,025600,1.5880,1.5881,1.5880,1.5881
GBPCHF,20100324,025700,1.5881,1.5881,1.5881,1.5881
GBPCHF,20100324,025800,1.5882,1.5882,1.5881,1.5882
GBPCHF,20100324,025900,1.5881,1.5881,1.5878,1.5879
GBPCHF,20100324,030000,1.5878,1.5880,1.5877,1.5880
GBPCHF,20100324,030100,1.5879,1.5879,1.5878,1.5878
GBPCHF,20100324,030200,1.5877,1.5878,1.5877,1.5878
GBPCHF,20100324,030300,1.5878,1.5878,1.5878,1.5878
GBPCHF,20100324,030400,1.5878,1.5879,1.5878,1.5878
GBPCHF,20100324,030500,1.5877,1.5879,1.5877,1.5879
GBPCHF,20100324,030600,1.5880,1.5881,1.5879,1.5880
GBPCHF,20100324,030700,1.5881,1.5881,1.5880,1.5881
GBPCHF,20100324,030800,1.5882,1.5882,1.5880,1.5880
GBPCHF,20100324,030900,1.5879,1.5879,1.5879,1.5879
GBPCHF,20100324,031000,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100324,031100,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100324,031200,1.5879,1.5879,1.5878,1.5879
GBPCHF,20100324,031300,1.5878,1.5880,1.5878,1.5879
GBPCHF,20100324,031400,1.5880,1.5881,1.5880,1.5880
GBPCHF,20100324,031500,1.5881,1.5881,1.5879,1.5881
GBPCHF,20100324,031600,1.5881,1.5881,1.5881,1.5881
GBPCHF,20100324,031700,1.5882,1.5882,1.5880,1.5881
GBPCHF,20100324,031800,1.5882,1.5883,1.5882,1.5883
GBPCHF,20100324,031900,1.5884,1.5884,1.5883,1.5883
GBPCHF,20100324,032000,1.5882,1.5882,1.5882,1.5882
GBPCHF,20100324,032100,1.5883,1.5884,1.5882,1.5882
GBPCHF,20100324,032200,1.5881,1.5882,1.5881,1.5882
GBPCHF,20100324,032300,1.5881,1.5882,1.5881,1.5881
GBPCHF,20100324,032400,1.5882,1.5883,1.5882,1.5883
GBPCHF,20100324,032500,1.5882,1.5883,1.5881,1.5882
GBPCHF,20100324,032600,1.5883,1.5883,1.5881,1.5881
GBPCHF,20100324,032700,1.5882,1.5883,1.5882,1.5882
GBPCHF,20100324,032800,1.5881,1.5884,1.5881,1.5883
GBPCHF,20100324,032900,1.5882,1.5882,1.5882,1.5882
GBPCHF,20100324,033000,1.5881,1.5882,1.5881,1.5882
GBPCHF,20100324,033100,1.5881,1.5886,1.5881,1.5885
GBPCHF,20100324,033200,1.5886,1.5887,1.5885,1.5886
GBPCHF,20100324,033300,1.5885,1.5885,1.5883,1.5884
GBPCHF,20100324,033400,1.5885,1.5885,1.5884,1.5885
GBPCHF,20100324,033500,1.5884,1.5885,1.5884,1.5885
GBPCHF,20100324,033600,1.5884,1.5884,1.5882,1.5884
GBPCHF,20100324,033700,1.5883,1.5886,1.5883,1.5885
GBPCHF,20100324,033800,1.5884,1.5884,1.5883,1.5884
GBPCHF,20100324,033900,1.5883,1.5883,1.5882,1.5883
GBPCHF,20100324,034000,1.5882,1.5884,1.5881,1.5884
GBPCHF,20100324,034100,1.5883,1.5883,1.5882,1.5883
GBPCHF,20100324,034200,1.5884,1.5884,1.5884,1.5884
GBPCHF,20100324,034300,1.5884,1.5885,1.5883,1.5883
GBPCHF,20100324,034400,1.5882,1.5883,1.5882,1.5882
GBPCHF,20100324,034500,1.5883,1.5884,1.5882,1.5882
GBPCHF,20100324,034600,1.5882,1.5882,1.5882,1.5882
GBPCHF,20100324,034700,1.5883,1.5884,1.5883,1.5884
GBPCHF,20100324,034800,1.5883,1.5885,1.5883,1.5885
GBPCHF,20100324,034900,1.5884,1.5885,1.5884,1.5885
GBPCHF,20100324,035000,1.5885,1.5885,1.5881,1.5882
GBPCHF,20100324,035100,1.5881,1.5881,1.5876,1.5876
GBPCHF,20100324,035200,1.5877,1.5878,1.5877,1.5878
GBPCHF,20100324,035300,1.5877,1.5877,1.5874,1.5875
GBPCHF,20100324,035400,1.5876,1.5876,1.5873,1.5873
GBPCHF,20100324,035500,1.5874,1.5874,1.5873,1.5874
GBPCHF,20100324,035600,1.5875,1.5876,1.5875,1.5876
GBPCHF,20100324,035700,1.5875,1.5877,1.5875,1.5876
GBPCHF,20100324,035800,1.5875,1.5876,1.5872,1.5876
GBPCHF,20100324,035900,1.5875,1.5875,1.5874,1.5874
GBPCHF,20100324,040000,1.5875,1.5875,1.5874,1.5875
GBPCHF,20100324,040100,1.5876,1.5877,1.5876,1.5877
GBPCHF,20100324,040200,1.5876,1.5876,1.5875,1.5875
GBPCHF,20100324,040300,1.5874,1.5876,1.5874,1.5874
GBPCHF,20100324,040400,1.5875,1.5876,1.5874,1.5876
GBPCHF,20100324,040500,1.5877,1.5877,1.5875,1.5876
GBPCHF,20100324,040600,1.5875,1.5878,1.5875,1.5878
GBPCHF,20100324,040700,1.5877,1.5878,1.5877,1.5878
GBPCHF,20100324,040800,1.5877,1.5880,1.5877,1.5879
GBPCHF,20100324,040900,1.5880,1.5880,1.5879,1.5880
GBPCHF,20100324,041000,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100324,041100,1.5879,1.5879,1.5879,1.5879
GBPCHF,20100324,041200,1.5878,1.5880,1.5878,1.5880
GBPCHF,20100324,041300,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100324,041400,1.5880,1.5880,1.5878,1.5878
GBPCHF,20100324,041500,1.5879,1.5879,1.5879,1.5879
GBPCHF,20100324,041600,1.5878,1.5879,1.5876,1.5876
GBPCHF,20100324,041700,1.5877,1.5878,1.5877,1.5878
GBPCHF,20100324,041800,1.5877,1.5877,1.5876,1.5877
GBPCHF,20100324,041900,1.5876,1.5876,1.5874,1.5874
GBPCHF,20100324,042000,1.5873,1.5875,1.5873,1.5875
GBPCHF,20100324,042100,1.5874,1.5875,1.5871,1.5872
GBPCHF,20100324,042200,1.5871,1.5872,1.5870,1.5872
GBPCHF,20100324,042300,1.5872,1.5873,1.5870,1.5871
GBPCHF,20100324,042400,1.5872,1.5872,1.5871,1.5872
GBPCHF,20100324,042500,1.5871,1.5872,1.5869,1.5869
GBPCHF,20100324,042600,1.5870,1.5870,1.5869,1.5870
GBPCHF,20100324,042700,1.5871,1.5872,1.5870,1.5870
GBPCHF,20100324,042800,1.5869,1.5871,1.5869,1.5870
GBPCHF,20100324,042900,1.5871,1.5872,1.5871,1.5872
GBPCHF,20100324,043000,1.5873,1.5874,1.5871,1.5871
GBPCHF,20100324,043100,1.5870,1.5871,1.5869,1.5869
GBPCHF,20100324,043200,1.5870,1.5870,1.5868,1.5870
GBPCHF,20100324,043300,1.5871,1.5871,1.5870,1.5871
GBPCHF,20100324,043400,1.5872,1.5872,1.5870,1.5870
GBPCHF,20100324,043500,1.5871,1.5872,1.5871,1.5871
GBPCHF,20100324,043600,1.5872,1.5872,1.5872,1.5872
GBPCHF,20100324,043700,1.5872,1.5876,1.5872,1.5876
GBPCHF,20100324,043800,1.5877,1.5878,1.5873,1.5873
GBPCHF,20100324,043900,1.5872,1.5874,1.5872,1.5874
GBPCHF,20100324,044000,1.5875,1.5875,1.5874,1.5875
GBPCHF,20100324,044100,1.5874,1.5876,1.5874,1.5875
GBPCHF,20100324,044200,1.5874,1.5874,1.5872,1.5873
GBPCHF,20100324,044300,1.5874,1.5874,1.5871,1.5872
GBPCHF,20100324,044400,1.5871,1.5875,1.5871,1.5874
GBPCHF,20100324,044500,1.5873,1.5876,1.5873,1.5875
GBPCHF,20100324,044600,1.5874,1.5874,1.5872,1.5872
GBPCHF,20100324,044700,1.5871,1.5872,1.5871,1.5872
GBPCHF,20100324,044800,1.5873,1.5877,1.5873,1.5877
GBPCHF,20100324,044900,1.5876,1.5877,1.5875,1.5876
GBPCHF,20100324,045000,1.5875,1.5877,1.5875,1.5876
GBPCHF,20100324,045100,1.5877,1.5878,1.5877,1.5877
GBPCHF,20100324,045200,1.5878,1.5879,1.5875,1.5875
GBPCHF,20100324,045300,1.5874,1.5876,1.5874,1.5876
GBPCHF,20100324,045400,1.5875,1.5876,1.5874,1.5876
GBPCHF,20100324,045500,1.5875,1.5876,1.5875,1.5876
GBPCHF,20100324,045600,1.5875,1.5876,1.5875,1.5875
GBPCHF,20100324,045700,1.5876,1.5877,1.5876,1.5877
GBPCHF,20100324,045800,1.5876,1.5877,1.5876,1.5877
GBPCHF,20100324,045900,1.5876,1.5877,1.5875,1.5875
GBPCHF,20100324,050000,1.5874,1.5874,1.5871,1.5872
GBPCHF,20100324,050100,1.5871,1.5873,1.5871,1.5873
GBPCHF,20100324,050200,1.5872,1.5872,1.5870,1.5871
GBPCHF,20100324,050300,1.5870,1.5870,1.5869,1.5869
GBPCHF,20100324,050400,1.5870,1.5870,1.5868,1.5870
GBPCHF,20100324,050500,1.5871,1.5871,1.5870,1.5871
GBPCHF,20100324,050600,1.5870,1.5871,1.5870,1.5871
GBPCHF,20100324,050700,1.5870,1.5872,1.5869,1.5872
GBPCHF,20100324,050800,1.5873,1.5873,1.5871,1.5871
GBPCHF,20100324,050900,1.5872,1.5873,1.5871,1.5871
GBPCHF,20100324,051000,1.5872,1.5873,1.5871,1.5873
GBPCHF,20100324,051100,1.5874,1.5875,1.5872,1.5872
GBPCHF,20100324,051200,1.5873,1.5874,1.5873,1.5873
GBPCHF,20100324,051300,1.5874,1.5874,1.5873,1.5874
GBPCHF,20100324,051400,1.5873,1.5873,1.5872,1.5872
GBPCHF,20100324,051500,1.5873,1.5873,1.5872,1.5872
GBPCHF,20100324,051600,1.5873,1.5875,1.5873,1.5875
GBPCHF,20100324,051700,1.5876,1.5877,1.5875,1.5875
GBPCHF,20100324,051800,1.5876,1.5877,1.5876,1.5876
GBPCHF,20100324,051900,1.5875,1.5880,1.5875,1.5880
GBPCHF,20100324,052000,1.5881,1.5883,1.5881,1.5882
GBPCHF,20100324,052100,1.5881,1.5882,1.5881,1.5882
GBPCHF,20100324,052200,1.5881,1.5882,1.5881,1.5881
GBPCHF,20100324,052300,1.5880,1.5881,1.5878,1.5881
GBPCHF,20100324,052400,1.5880,1.5881,1.5879,1.5881
GBPCHF,20100324,052500,1.5881,1.5881,1.5880,1.5881
GBPCHF,20100324,052600,1.5880,1.5881,1.5879,1.5880
GBPCHF,20100324,052700,1.5881,1.5882,1.5881,1.5882
GBPCHF,20100324,052800,1.5881,1.5881,1.5881,1.5881
GBPCHF,20100324,052900,1.5881,1.5882,1.5881,1.5881
GBPCHF,20100324,053000,1.5880,1.5880,1.5876,1.5877
GBPCHF,20100324,053100,1.5878,1.5878,1.5877,1.5877
GBPCHF,20100324,053200,1.5876,1.5877,1.5875,1.5875
GBPCHF,20100324,053300,1.5876,1.5876,1.5873,1.5874
GBPCHF,20100324,053400,1.5874,1.5874,1.5870,1.5871
GBPCHF,20100324,053500,1.5870,1.5870,1.5868,1.5868
GBPCHF,20100324,053600,1.5869,1.5873,1.5869,1.5873
GBPCHF,20100324,053700,1.5874,1.5876,1.5874,1.5874
GBPCHF,20100324,053800,1.5875,1.5876,1.5875,1.5876
GBPCHF,20100324,053900,1.5877,1.5878,1.5877,1.5878
GBPCHF,20100324,054000,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100324,054100,1.5879,1.5880,1.5878,1.5878
GBPCHF,20100324,054200,1.5877,1.5881,1.5877,1.5881
GBPCHF,20100324,054300,1.5880,1.5882,1.5879,1.5881
GBPCHF,20100324,054400,1.5881,1.5881,1.5881,1.5881
GBPCHF,20100324,054500,1.5880,1.5881,1.5879,1.5879
GBPCHF,20100324,054600,1.5878,1.5878,1.5877,1.5877
GBPCHF,20100324,054700,1.5878,1.5878,1.5876,1.5878
GBPCHF,20100324,054800,1.5877,1.5878,1.5877,1.5877
GBPCHF,20100324,054900,1.5878,1.5878,1.5878,1.5878
GBPCHF,20100324,055000,1.5877,1.5878,1.5877,1.5878
GBPCHF,20100324,055100,1.5877,1.5878,1.5876,1.5877
GBPCHF,20100324,055200,1.5876,1.5881,1.5876,1.5879
GBPCHF,20100324,055300,1.5880,1.5881,1.5879,1.5880
GBPCHF,20100324,055400,1.5879,1.5879,1.5878,1.5878
GBPCHF,20100324,055500,1.5877,1.5877,1.5874,1.5875
GBPCHF,20100324,055600,1.5874,1.5875,1.5873,1.5875
GBPCHF,20100324,055700,1.5876,1.5877,1.5875,1.5877
GBPCHF,20100324,055800,1.5876,1.5877,1.5876,1.5877
GBPCHF,20100324,055900,1.5877,1.5878,1.5877,1.5878
GBPCHF,20100324,060000,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100324,060100,1.5881,1.5881,1.5878,1.5880
GBPCHF,20100324,060200,1.5881,1.5881,1.5880,1.5880
GBPCHF,20100324,060300,1.5880,1.5880,1.5878,1.5878
GBPCHF,20100324,060400,1.5877,1.5878,1.5877,1.5878
GBPCHF,20100324,060500,1.5877,1.5879,1.5877,1.5879
GBPCHF,20100324,060600,1.5878,1.5879,1.5878,1.5878
GBPCHF,20100324,060700,1.5879,1.5882,1.5879,1.5881
GBPCHF,20100324,060800,1.5882,1.5883,1.5875,1.5875
GBPCHF,20100324,060900,1.5876,1.5887,1.5876,1.5887
GBPCHF,20100324,061000,1.5889,1.5890,1.5887,1.5890
GBPCHF,20100324,061100,1.5892,1.5894,1.5887,1.5887
GBPCHF,20100324,061200,1.5888,1.5891,1.5887,1.5890
GBPCHF,20100324,061300,1.5891,1.5898,1.5891,1.5895
GBPCHF,20100324,061400,1.5896,1.5896,1.5891,1.5892
GBPCHF,20100324,061500,1.5893,1.5893,1.5890,1.5890
GBPCHF,20100324,061600,1.5891,1.5891,1.5890,1.5890
GBPCHF,20100324,061700,1.5889,1.5890,1.5889,1.5890
GBPCHF,20100324,061800,1.5889,1.5892,1.5889,1.5892
GBPCHF,20100324,061900,1.5893,1.5897,1.5892,1.5896
GBPCHF,20100324,062000,1.5897,1.5902,1.5897,1.5902
GBPCHF,20100324,062100,1.5901,1.5904,1.5901,1.5901
GBPCHF,20100324,062200,1.5902,1.5904,1.5901,1.5902
GBPCHF,20100324,062300,1.5903,1.5903,1.5900,1.5902
GBPCHF,20100324,062400,1.5903,1.5907,1.5903,1.5904
GBPCHF,20100324,062500,1.5908,1.5909,1.5907,1.5909
GBPCHF,20100324,062600,1.5908,1.5910,1.5907,1.5907
GBPCHF,20100324,062700,1.5906,1.5909,1.5904,1.5908
GBPCHF,20100324,062800,1.5907,1.5908,1.5906,1.5906
GBPCHF,20100324,062900,1.5905,1.5909,1.5905,1.5907
GBPCHF,20100324,063000,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100324,063100,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100324,063200,1.5906,1.5907,1.5906,1.5906
GBPCHF,20100324,063300,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100324,063400,1.5906,1.5906,1.5905,1.5906
GBPCHF,20100324,063500,1.5905,1.5905,1.5905,1.5905
GBPCHF,20100324,063600,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100324,063700,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100324,063800,1.5905,1.5907,1.5905,1.5906
GBPCHF,20100324,063900,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100324,064000,1.5906,1.5906,1.5903,1.5904
GBPCHF,20100324,064100,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100324,064200,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100324,064300,1.5905,1.5905,1.5898,1.5903
GBPCHF,20100324,064400,1.5904,1.5905,1.5900,1.5901
GBPCHF,20100324,064500,1.5900,1.5902,1.5900,1.5901
GBPCHF,20100324,064600,1.5900,1.5902,1.5900,1.5902
GBPCHF,20100324,064700,1.5901,1.5902,1.5899,1.5902
GBPCHF,20100324,064800,1.5901,1.5901,1.5898,1.5899
GBPCHF,20100324,064900,1.5900,1.5900,1.5899,1.5899
GBPCHF,20100324,065000,1.5900,1.5901,1.5900,1.5900
GBPCHF,20100324,065100,1.5899,1.5899,1.5897,1.5898
GBPCHF,20100324,065200,1.5897,1.5897,1.5894,1.5895
GBPCHF,20100324,065300,1.5896,1.5896,1.5895,1.5896
GBPCHF,20100324,065400,1.5895,1.5895,1.5889,1.5890
GBPCHF,20100324,065500,1.5889,1.5889,1.5880,1.5884
GBPCHF,20100324,065600,1.5883,1.5884,1.5879,1.5879
GBPCHF,20100324,065700,1.5878,1.5879,1.5875,1.5878
GBPCHF,20100324,065800,1.5877,1.5878,1.5876,1.5878
GBPCHF,20100324,065900,1.5879,1.5884,1.5879,1.5884
GBPCHF,20100324,070000,1.5883,1.5883,1.5882,1.5882
GBPCHF,20100324,070100,1.5883,1.5884,1.5882,1.5883
GBPCHF,20100324,070200,1.5882,1.5883,1.5879,1.5882
GBPCHF,20100324,070300,1.5883,1.5884,1.5883,1.5884
GBPCHF,20100324,070400,1.5884,1.5884,1.5884,1.5884
GBPCHF,20100324,070500,1.5885,1.5887,1.5885,1.5885
GBPCHF,20100324,070600,1.5887,1.5894,1.5886,1.5894
GBPCHF,20100324,070700,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100324,070800,1.5895,1.5896,1.5894,1.5895
GBPCHF,20100324,070900,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100324,071000,1.5894,1.5897,1.5894,1.5897
GBPCHF,20100324,071100,1.5896,1.5898,1.5893,1.5893
GBPCHF,20100324,071200,1.5892,1.5896,1.5892,1.5896
GBPCHF,20100324,071300,1.5895,1.5897,1.5894,1.5897
GBPCHF,20100324,071400,1.5898,1.5900,1.5898,1.5898
GBPCHF,20100324,071500,1.5899,1.5901,1.5899,1.5900
GBPCHF,20100324,071600,1.5899,1.5899,1.5898,1.5899
GBPCHF,20100324,071700,1.5898,1.5898,1.5894,1.5896
GBPCHF,20100324,071800,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100324,071900,1.5895,1.5896,1.5894,1.5896
GBPCHF,20100324,072000,1.5895,1.5896,1.5893,1.5893
GBPCHF,20100324,072100,1.5894,1.5894,1.5892,1.5893
GBPCHF,20100324,072200,1.5892,1.5894,1.5891,1.5891
GBPCHF,20100324,072300,1.5890,1.5892,1.5890,1.5892
GBPCHF,20100324,072400,1.5891,1.5891,1.5890,1.5890
GBPCHF,20100324,072500,1.5891,1.5894,1.5891,1.5894
GBPCHF,20100324,072600,1.5895,1.5896,1.5893,1.5893
GBPCHF,20100324,072700,1.5894,1.5895,1.5892,1.5892
GBPCHF,20100324,072800,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100324,072900,1.5894,1.5894,1.5893,1.5893
GBPCHF,20100324,073000,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100324,073100,1.5897,1.5899,1.5897,1.5898
GBPCHF,20100324,073200,1.5899,1.5899,1.5897,1.5898
GBPCHF,20100324,073300,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100324,073400,1.5899,1.5901,1.5899,1.5900
GBPCHF,20100324,073500,1.5901,1.5903,1.5901,1.5902
GBPCHF,20100324,073600,1.5903,1.5906,1.5903,1.5906
GBPCHF,20100324,073700,1.5905,1.5906,1.5902,1.5902
GBPCHF,20100324,073800,1.5903,1.5903,1.5901,1.5902
GBPCHF,20100324,073900,1.5901,1.5902,1.5901,1.5901
GBPCHF,20100324,074000,1.5902,1.5903,1.5901,1.5902
GBPCHF,20100324,074100,1.5903,1.5904,1.5902,1.5903
GBPCHF,20100324,074200,1.5904,1.5904,1.5900,1.5900
GBPCHF,20100324,074300,1.5899,1.5901,1.5899,1.5901
GBPCHF,20100324,074400,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100324,074500,1.5902,1.5903,1.5902,1.5902
GBPCHF,20100324,074600,1.5902,1.5902,1.5902,1.5902
GBPCHF,20100324,074700,1.5903,1.5905,1.5902,1.5905
GBPCHF,20100324,074800,1.5904,1.5907,1.5904,1.5907
GBPCHF,20100324,074900,1.5906,1.5908,1.5906,1.5906
GBPCHF,20100324,075000,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100324,075100,1.5908,1.5909,1.5906,1.5906
GBPCHF,20100324,075200,1.5908,1.5908,1.5904,1.5907
GBPCHF,20100324,075300,1.5908,1.5910,1.5908,1.5910
GBPCHF,20100324,075400,1.5909,1.5910,1.5907,1.5907
GBPCHF,20100324,075500,1.5906,1.5907,1.5905,1.5907
GBPCHF,20100324,075600,1.5908,1.5908,1.5904,1.5904
GBPCHF,20100324,075700,1.5903,1.5903,1.5901,1.5901
GBPCHF,20100324,075800,1.5900,1.5901,1.5899,1.5901
GBPCHF,20100324,075900,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100324,080000,1.5897,1.5897,1.5895,1.5897
GBPCHF,20100324,080100,1.5896,1.5900,1.5896,1.5900
GBPCHF,20100324,080200,1.5901,1.5901,1.5896,1.5896
GBPCHF,20100324,080300,1.5895,1.5897,1.5893,1.5894
GBPCHF,20100324,080400,1.5893,1.5894,1.5891,1.5894
GBPCHF,20100324,080500,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100324,080600,1.5895,1.5895,1.5894,1.5895
GBPCHF,20100324,080700,1.5894,1.5898,1.5894,1.5898
GBPCHF,20100324,080800,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100324,080900,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100324,081000,1.5896,1.5897,1.5896,1.5896
GBPCHF,20100324,081100,1.5895,1.5896,1.5891,1.5896
GBPCHF,20100324,081200,1.5895,1.5900,1.5891,1.5900
GBPCHF,20100324,081300,1.5899,1.5903,1.5899,1.5902
GBPCHF,20100324,081400,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100324,081500,1.5902,1.5904,1.5902,1.5902
GBPCHF,20100324,081600,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100324,081700,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100324,081800,1.5907,1.5910,1.5907,1.5908
GBPCHF,20100324,081900,1.5909,1.5913,1.5909,1.5912
GBPCHF,20100324,082000,1.5913,1.5913,1.5911,1.5911
GBPCHF,20100324,082100,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100324,082200,1.5910,1.5911,1.5907,1.5909
GBPCHF,20100324,082300,1.5908,1.5908,1.5906,1.5908
GBPCHF,20100324,082400,1.5909,1.5909,1.5905,1.5907
GBPCHF,20100324,082500,1.5908,1.5909,1.5907,1.5909
GBPCHF,20100324,082600,1.5910,1.5911,1.5908,1.5911
GBPCHF,20100324,082700,1.5909,1.5910,1.5906,1.5906
GBPCHF,20100324,082800,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100324,082900,1.5907,1.5909,1.5906,1.5909
GBPCHF,20100324,083000,1.5908,1.5909,1.5907,1.5909
GBPCHF,20100324,083100,1.5910,1.5912,1.5908,1.5911
GBPCHF,20100324,083200,1.5910,1.5912,1.5908,1.5910
GBPCHF,20100324,083300,1.5911,1.5913,1.5909,1.5912
GBPCHF,20100324,083400,1.5911,1.5912,1.5909,1.5910
GBPCHF,20100324,083500,1.5911,1.5911,1.5908,1.5909
GBPCHF,20100324,083600,1.5908,1.5908,1.5902,1.5907
GBPCHF,20100324,083700,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100324,083800,1.5909,1.5909,1.5902,1.5904
GBPCHF,20100324,083900,1.5906,1.5912,1.5906,1.5911
GBPCHF,20100324,084000,1.5912,1.5913,1.5908,1.5908
GBPCHF,20100324,084100,1.5909,1.5912,1.5909,1.5912
GBPCHF,20100324,084200,1.5911,1.5915,1.5911,1.5914
GBPCHF,20100324,084300,1.5913,1.5919,1.5913,1.5919
GBPCHF,20100324,084400,1.5918,1.5921,1.5917,1.5921
GBPCHF,20100324,084500,1.5920,1.5920,1.5916,1.5916
GBPCHF,20100324,084600,1.5917,1.5919,1.5916,1.5919
GBPCHF,20100324,084700,1.5918,1.5919,1.5917,1.5919
GBPCHF,20100324,084800,1.5920,1.5922,1.5919,1.5919
GBPCHF,20100324,084900,1.5920,1.5922,1.5919,1.5922
GBPCHF,20100324,085000,1.5921,1.5921,1.5918,1.5919
GBPCHF,20100324,085100,1.5918,1.5918,1.5916,1.5917
GBPCHF,20100324,085200,1.5918,1.5923,1.5918,1.5921
GBPCHF,20100324,085300,1.5922,1.5923,1.5920,1.5920
GBPCHF,20100324,085400,1.5919,1.5921,1.5919,1.5920
GBPCHF,20100324,085500,1.5921,1.5921,1.5918,1.5920
GBPCHF,20100324,085600,1.5919,1.5923,1.5919,1.5921
GBPCHF,20100324,085700,1.5920,1.5921,1.5917,1.5918
GBPCHF,20100324,085800,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100324,085900,1.5916,1.5916,1.5911,1.5911
GBPCHF,20100324,090000,1.5912,1.5912,1.5909,1.5910
GBPCHF,20100324,090100,1.5909,1.5911,1.5909,1.5911
GBPCHF,20100324,090200,1.5912,1.5916,1.5911,1.5914
GBPCHF,20100324,090300,1.5913,1.5918,1.5913,1.5918
GBPCHF,20100324,090400,1.5919,1.5919,1.5917,1.5917
GBPCHF,20100324,090500,1.5916,1.5923,1.5914,1.5923
GBPCHF,20100324,090600,1.5922,1.5922,1.5912,1.5916
GBPCHF,20100324,090700,1.5915,1.5915,1.5913,1.5914
GBPCHF,20100324,090800,1.5913,1.5921,1.5912,1.5918
GBPCHF,20100324,090900,1.5919,1.5922,1.5915,1.5922
GBPCHF,20100324,091000,1.5923,1.5930,1.5922,1.5930
GBPCHF,20100324,091100,1.5929,1.5930,1.5928,1.5928
GBPCHF,20100324,091200,1.5929,1.5931,1.5927,1.5931
GBPCHF,20100324,091300,1.5930,1.5933,1.5929,1.5933
GBPCHF,20100324,091400,1.5932,1.5932,1.5928,1.5929
GBPCHF,20100324,091500,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100324,091600,1.5930,1.5933,1.5929,1.5933
GBPCHF,20100324,091700,1.5934,1.5935,1.5934,1.5934
GBPCHF,20100324,091800,1.5935,1.5936,1.5934,1.5934
GBPCHF,20100324,091900,1.5935,1.5935,1.5933,1.5934
GBPCHF,20100324,092000,1.5935,1.5935,1.5932,1.5933
GBPCHF,20100324,092100,1.5932,1.5933,1.5928,1.5931
GBPCHF,20100324,092200,1.5930,1.5934,1.5929,1.5934
GBPCHF,20100324,092300,1.5935,1.5937,1.5934,1.5935
GBPCHF,20100324,092400,1.5934,1.5934,1.5929,1.5929
GBPCHF,20100324,092500,1.5928,1.5931,1.5928,1.5931
GBPCHF,20100324,092600,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100324,092700,1.5930,1.5936,1.5930,1.5936
GBPCHF,20100324,092800,1.5937,1.5940,1.5936,1.5939
GBPCHF,20100324,092900,1.5938,1.5941,1.5937,1.5938
GBPCHF,20100324,093000,1.5937,1.5943,1.5937,1.5942
GBPCHF,20100324,093100,1.5943,1.5948,1.5942,1.5948
GBPCHF,20100324,093200,1.5947,1.5949,1.5946,1.5946
GBPCHF,20100324,093300,1.5944,1.5945,1.5942,1.5944
GBPCHF,20100324,093400,1.5943,1.5943,1.5940,1.5943
GBPCHF,20100324,093500,1.5945,1.5952,1.5945,1.5948
GBPCHF,20100324,093600,1.5947,1.5950,1.5947,1.5947
GBPCHF,20100324,093700,1.5949,1.5956,1.5949,1.5956
GBPCHF,20100324,093800,1.5955,1.5956,1.5953,1.5954
GBPCHF,20100324,093900,1.5953,1.5957,1.5953,1.5957
GBPCHF,20100324,094000,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100324,094100,1.5956,1.5957,1.5955,1.5957
GBPCHF,20100324,094200,1.5956,1.5980,1.5956,1.5978
GBPCHF,20100324,094300,1.5974,1.5988,1.5970,1.5984
GBPCHF,20100324,094400,1.5981,1.5985,1.5975,1.5976
GBPCHF,20100324,094500,1.5978,1.5981,1.5977,1.5981
GBPCHF,20100324,094600,1.5980,1.5988,1.5978,1.5987
GBPCHF,20100324,094700,1.5988,1.5988,1.5974,1.5975
GBPCHF,20100324,094800,1.5974,1.5979,1.5974,1.5977
GBPCHF,20100324,094900,1.5976,1.5981,1.5973,1.5977
GBPCHF,20100324,095000,1.5976,1.5982,1.5976,1.5981
GBPCHF,20100324,095100,1.5980,1.5980,1.5972,1.5972
GBPCHF,20100324,095200,1.5975,1.5979,1.5974,1.5977
GBPCHF,20100324,095300,1.5978,1.5978,1.5975,1.5975
GBPCHF,20100324,095400,1.5976,1.5980,1.5976,1.5980
GBPCHF,20100324,095500,1.5979,1.5979,1.5975,1.5977
GBPCHF,20100324,095600,1.5976,1.5979,1.5976,1.5978
GBPCHF,20100324,095700,1.5976,1.5978,1.5974,1.5978
GBPCHF,20100324,095800,1.5977,1.5981,1.5977,1.5980
GBPCHF,20100324,095900,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100324,100000,1.5979,1.5980,1.5978,1.5980
GBPCHF,20100324,100100,1.5981,1.5983,1.5975,1.5981
GBPCHF,20100324,100200,1.5980,1.5983,1.5974,1.5983
GBPCHF,20100324,100300,1.5981,1.5983,1.5980,1.5982
GBPCHF,20100324,100400,1.5981,1.5982,1.5978,1.5980
GBPCHF,20100324,100500,1.5981,1.5986,1.5981,1.5983
GBPCHF,20100324,100600,1.5985,1.5989,1.5983,1.5986
GBPCHF,20100324,100700,1.5987,1.5995,1.5985,1.5995
GBPCHF,20100324,100800,1.5994,1.6005,1.5993,1.6001
GBPCHF,20100324,100900,1.6002,1.6006,1.5995,1.5995
GBPCHF,20100324,101000,1.5996,1.5996,1.5992,1.5994
GBPCHF,20100324,101100,1.5993,1.6000,1.5993,1.6000
GBPCHF,20100324,101200,1.5999,1.5999,1.5994,1.5994
GBPCHF,20100324,101300,1.5996,1.5996,1.5987,1.5987
GBPCHF,20100324,101400,1.5986,1.5986,1.5984,1.5984
GBPCHF,20100324,101500,1.5985,1.5986,1.5983,1.5984
GBPCHF,20100324,101600,1.5983,1.5986,1.5982,1.5985
GBPCHF,20100324,101700,1.5984,1.5984,1.5981,1.5983
GBPCHF,20100324,101800,1.5985,1.5988,1.5984,1.5988
GBPCHF,20100324,101900,1.5987,1.5988,1.5986,1.5986
GBPCHF,20100324,102000,1.5985,1.5987,1.5984,1.5984
GBPCHF,20100324,102100,1.5983,1.5987,1.5983,1.5986
GBPCHF,20100324,102200,1.5985,1.5986,1.5984,1.5985
GBPCHF,20100324,102300,1.5986,1.5987,1.5985,1.5987
GBPCHF,20100324,102400,1.5986,1.5990,1.5986,1.5989
GBPCHF,20100324,102500,1.5990,1.5990,1.5987,1.5988
GBPCHF,20100324,102600,1.5987,1.5988,1.5986,1.5986
GBPCHF,20100324,102700,1.5987,1.5988,1.5986,1.5986
GBPCHF,20100324,102800,1.5985,1.5987,1.5985,1.5987
GBPCHF,20100324,102900,1.5986,1.5987,1.5984,1.5986
GBPCHF,20100324,103000,1.5987,1.5987,1.5982,1.5983
GBPCHF,20100324,103100,1.5982,1.5984,1.5981,1.5981
GBPCHF,20100324,103200,1.5980,1.5981,1.5980,1.5981
GBPCHF,20100324,103300,1.5980,1.5981,1.5974,1.5975
GBPCHF,20100324,103400,1.5974,1.5976,1.5973,1.5973
GBPCHF,20100324,103500,1.5972,1.5975,1.5972,1.5974
GBPCHF,20100324,103600,1.5973,1.5974,1.5971,1.5974
GBPCHF,20100324,103700,1.5975,1.5978,1.5975,1.5977
GBPCHF,20100324,103800,1.5978,1.5981,1.5978,1.5980
GBPCHF,20100324,103900,1.5981,1.5983,1.5980,1.5983
GBPCHF,20100324,104000,1.5984,1.5985,1.5983,1.5985
GBPCHF,20100324,104100,1.5986,1.5992,1.5986,1.5992
GBPCHF,20100324,104200,1.5993,1.5999,1.5993,1.5999
GBPCHF,20100324,104300,1.5997,1.6000,1.5994,1.5994
GBPCHF,20100324,104400,1.5995,1.5995,1.5991,1.5992
GBPCHF,20100324,104500,1.5991,1.5993,1.5991,1.5993
GBPCHF,20100324,104600,1.5992,1.5992,1.5989,1.5991
GBPCHF,20100324,104700,1.5990,1.5991,1.5988,1.5989
GBPCHF,20100324,104800,1.5990,1.5990,1.5988,1.5989
GBPCHF,20100324,104900,1.5988,1.5989,1.5987,1.5989
GBPCHF,20100324,105000,1.5988,1.5988,1.5984,1.5984
GBPCHF,20100324,105100,1.5985,1.5986,1.5983,1.5984
GBPCHF,20100324,105200,1.5983,1.5984,1.5982,1.5984
GBPCHF,20100324,105300,1.5985,1.5986,1.5983,1.5983
GBPCHF,20100324,105400,1.5984,1.5986,1.5982,1.5986
GBPCHF,20100324,105500,1.5987,1.5992,1.5987,1.5990
GBPCHF,20100324,105600,1.5991,1.5991,1.5990,1.5990
GBPCHF,20100324,105700,1.5991,1.5994,1.5991,1.5992
GBPCHF,20100324,105800,1.5993,1.5993,1.5991,1.5991
GBPCHF,20100324,105900,1.5990,1.5992,1.5989,1.5992
GBPCHF,20100324,110000,1.5991,1.5994,1.5991,1.5994
GBPCHF,20100324,110100,1.5995,1.6002,1.5995,1.6002
GBPCHF,20100324,110200,1.6003,1.6003,1.6001,1.6001
GBPCHF,20100324,110300,1.6002,1.6003,1.6001,1.6003
GBPCHF,20100324,110400,1.6004,1.6012,1.6003,1.6010
GBPCHF,20100324,110500,1.6008,1.6008,1.5999,1.6001
GBPCHF,20100324,110600,1.5997,1.6003,1.5997,1.6000
GBPCHF,20100324,110700,1.6001,1.6010,1.6001,1.6006
GBPCHF,20100324,110800,1.6007,1.6007,1.6003,1.6004
GBPCHF,20100324,110900,1.6003,1.6011,1.6003,1.6011
GBPCHF,20100324,111000,1.6015,1.6021,1.6015,1.6018
GBPCHF,20100324,111100,1.6019,1.6019,1.6013,1.6013
GBPCHF,20100324,111200,1.6012,1.6013,1.6008,1.6008
GBPCHF,20100324,111300,1.6009,1.6010,1.6003,1.6003
GBPCHF,20100324,111400,1.6002,1.6006,1.6002,1.6005
GBPCHF,20100324,111500,1.6006,1.6010,1.6004,1.6009
GBPCHF,20100324,111600,1.6010,1.6013,1.6010,1.6010
GBPCHF,20100324,111700,1.6011,1.6011,1.6009,1.6010
GBPCHF,20100324,111800,1.6009,1.6016,1.6008,1.6016
GBPCHF,20100324,111900,1.6015,1.6016,1.6011,1.6011
GBPCHF,20100324,112000,1.6010,1.6016,1.6010,1.6015
GBPCHF,20100324,112100,1.6014,1.6014,1.6008,1.6009
GBPCHF,20100324,112200,1.6008,1.6011,1.6007,1.6007
GBPCHF,20100324,112300,1.6008,1.6008,1.6005,1.6005
GBPCHF,20100324,112400,1.6006,1.6006,1.6002,1.6003
GBPCHF,20100324,112500,1.6002,1.6002,1.5998,1.6002
GBPCHF,20100324,112600,1.6001,1.6001,1.5991,1.5992
GBPCHF,20100324,112700,1.5993,1.5993,1.5988,1.5988
GBPCHF,20100324,112800,1.5987,1.5987,1.5984,1.5985
GBPCHF,20100324,112900,1.5986,1.5987,1.5982,1.5982
GBPCHF,20100324,113000,1.5980,1.5984,1.5980,1.5984
GBPCHF,20100324,113100,1.5981,1.5981,1.5963,1.5965
GBPCHF,20100324,113200,1.5966,1.5970,1.5966,1.5968
GBPCHF,20100324,113300,1.5971,1.5981,1.5971,1.5976
GBPCHF,20100324,113400,1.5977,1.5978,1.5975,1.5975
GBPCHF,20100324,113500,1.5976,1.5977,1.5974,1.5976
GBPCHF,20100324,113600,1.5975,1.5977,1.5975,1.5976
GBPCHF,20100324,113700,1.5975,1.5975,1.5971,1.5975
GBPCHF,20100324,113800,1.5974,1.5980,1.5974,1.5979
GBPCHF,20100324,113900,1.5980,1.5981,1.5978,1.5980
GBPCHF,20100324,114000,1.5979,1.5980,1.5978,1.5979
GBPCHF,20100324,114100,1.5980,1.5981,1.5979,1.5979
GBPCHF,20100324,114200,1.5978,1.5982,1.5978,1.5982
GBPCHF,20100324,114300,1.5983,1.5989,1.5981,1.5989
GBPCHF,20100324,114400,1.5988,1.5991,1.5988,1.5990
GBPCHF,20100324,114500,1.5991,1.5991,1.5988,1.5988
GBPCHF,20100324,114600,1.5987,1.5988,1.5987,1.5987
GBPCHF,20100324,114700,1.5986,1.5988,1.5986,1.5988
GBPCHF,20100324,114800,1.5987,1.5989,1.5986,1.5988
GBPCHF,20100324,114900,1.5987,1.5989,1.5985,1.5989
GBPCHF,20100324,115000,1.5988,1.5988,1.5985,1.5985
GBPCHF,20100324,115100,1.5984,1.5984,1.5980,1.5982
GBPCHF,20100324,115200,1.5981,1.5983,1.5980,1.5980
GBPCHF,20100324,115300,1.5979,1.5981,1.5979,1.5979
GBPCHF,20100324,115400,1.5978,1.5979,1.5977,1.5979
GBPCHF,20100324,115500,1.5980,1.5982,1.5980,1.5982
GBPCHF,20100324,115600,1.5983,1.5983,1.5979,1.5979
GBPCHF,20100324,115700,1.5978,1.5980,1.5978,1.5979
GBPCHF,20100324,115800,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100324,115900,1.5980,1.5985,1.5980,1.5983
GBPCHF,20100324,120000,1.5984,1.5987,1.5984,1.5985
GBPCHF,20100324,120100,1.5986,1.5988,1.5986,1.5987
GBPCHF,20100324,120200,1.5988,1.5988,1.5985,1.5985
GBPCHF,20100324,120300,1.5986,1.5989,1.5986,1.5989
GBPCHF,20100324,120400,1.5990,1.5992,1.5989,1.5991
GBPCHF,20100324,120500,1.5990,1.5991,1.5989,1.5989
GBPCHF,20100324,120600,1.5988,1.5992,1.5988,1.5992
GBPCHF,20100324,120700,1.5991,1.5992,1.5990,1.5991
GBPCHF,20100324,120800,1.5992,1.5996,1.5992,1.5994
GBPCHF,20100324,120900,1.5995,1.5995,1.5993,1.5993
GBPCHF,20100324,121000,1.5992,1.5992,1.5991,1.5992
GBPCHF,20100324,121100,1.5993,1.5994,1.5991,1.5991
GBPCHF,20100324,121200,1.5990,1.5993,1.5990,1.5990
GBPCHF,20100324,121300,1.5991,1.5992,1.5989,1.5990
GBPCHF,20100324,121400,1.5991,1.5995,1.5990,1.5994
GBPCHF,20100324,121500,1.5993,1.5993,1.5990,1.5991
GBPCHF,20100324,121600,1.5990,1.5991,1.5989,1.5990
GBPCHF,20100324,121700,1.5989,1.5990,1.5988,1.5989
GBPCHF,20100324,121800,1.5990,1.5990,1.5988,1.5989
GBPCHF,20100324,121900,1.5988,1.5991,1.5988,1.5991
GBPCHF,20100324,122000,1.5992,1.5993,1.5991,1.5992
GBPCHF,20100324,122100,1.5993,1.5994,1.5992,1.5993
GBPCHF,20100324,122200,1.5994,1.5994,1.5992,1.5992
GBPCHF,20100324,122300,1.5991,1.5991,1.5985,1.5985
GBPCHF,20100324,122400,1.5984,1.5987,1.5984,1.5987
GBPCHF,20100324,122500,1.5986,1.5990,1.5986,1.5990
GBPCHF,20100324,122600,1.5991,1.5991,1.5990,1.5991
GBPCHF,20100324,122700,1.5990,1.5992,1.5990,1.5991
GBPCHF,20100324,122800,1.5992,1.5993,1.5992,1.5993
GBPCHF,20100324,122900,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100324,123000,1.5994,1.5996,1.5994,1.5994
GBPCHF,20100324,123100,1.5995,1.5996,1.5994,1.5996
GBPCHF,20100324,123200,1.5995,1.5998,1.5995,1.5997
GBPCHF,20100324,123300,1.5998,1.5998,1.5993,1.5996
GBPCHF,20100324,123400,1.5995,1.5998,1.5994,1.5996
GBPCHF,20100324,123500,1.5997,1.5998,1.5995,1.5998
GBPCHF,20100324,123600,1.5997,1.5997,1.5995,1.5996
GBPCHF,20100324,123700,1.5995,1.5995,1.5995,1.5995
GBPCHF,20100324,123800,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100324,123900,1.5992,1.5992,1.5988,1.5989
GBPCHF,20100324,124000,1.5988,1.5990,1.5986,1.5986
GBPCHF,20100324,124100,1.5985,1.5986,1.5982,1.5983
GBPCHF,20100324,124200,1.5984,1.5987,1.5983,1.5987
GBPCHF,20100324,124300,1.5988,1.5989,1.5988,1.5989
GBPCHF,20100324,124400,1.5988,1.5991,1.5988,1.5991
GBPCHF,20100324,124500,1.5992,1.5992,1.5991,1.5991
GBPCHF,20100324,124600,1.5992,1.5993,1.5990,1.5992
GBPCHF,20100324,124700,1.5991,1.5992,1.5988,1.5989
GBPCHF,20100324,124800,1.5990,1.5993,1.5989,1.5993
GBPCHF,20100324,124900,1.5996,1.5998,1.5995,1.5996
GBPCHF,20100324,125000,1.5995,1.5996,1.5994,1.5994
GBPCHF,20100324,125100,1.5995,1.5998,1.5994,1.5996
GBPCHF,20100324,125200,1.5997,1.5997,1.5995,1.5996
GBPCHF,20100324,125300,1.5995,1.5999,1.5994,1.5999
GBPCHF,20100324,125400,1.5998,1.6002,1.5998,1.6002
GBPCHF,20100324,125500,1.6001,1.6001,1.5998,1.5999
GBPCHF,20100324,125600,1.5998,1.5999,1.5997,1.5997
GBPCHF,20100324,125700,1.5998,1.5999,1.5998,1.5999
GBPCHF,20100324,125800,1.6000,1.6000,1.5998,1.5998
GBPCHF,20100324,125900,1.5997,1.6002,1.5997,1.6001
GBPCHF,20100324,130000,1.6000,1.6000,1.5996,1.5996
GBPCHF,20100324,130100,1.5998,1.6005,1.5998,1.6005
GBPCHF,20100324,130200,1.6005,1.6005,1.6005,1.6005
GBPCHF,20100324,130300,1.6004,1.6008,1.6004,1.6008
GBPCHF,20100324,130400,1.6007,1.6008,1.6006,1.6008
GBPCHF,20100324,130500,1.6007,1.6008,1.6003,1.6003
GBPCHF,20100324,130600,1.6002,1.6002,1.6002,1.6002
GBPCHF,20100324,130700,1.6001,1.6001,1.5998,1.5998
GBPCHF,20100324,130800,1.5999,1.5999,1.5995,1.5995
GBPCHF,20100324,130900,1.5994,1.5995,1.5987,1.5987
GBPCHF,20100324,131000,1.5988,1.5990,1.5988,1.5990
GBPCHF,20100324,131100,1.5989,1.5991,1.5988,1.5991
GBPCHF,20100324,131200,1.5990,1.5990,1.5986,1.5987
GBPCHF,20100324,131300,1.5986,1.5989,1.5986,1.5988
GBPCHF,20100324,131400,1.5989,1.5989,1.5987,1.5988
GBPCHF,20100324,131500,1.5987,1.5987,1.5980,1.5981
GBPCHF,20100324,131600,1.5982,1.5984,1.5982,1.5983
GBPCHF,20100324,131700,1.5982,1.5984,1.5978,1.5978
GBPCHF,20100324,131800,1.5979,1.5981,1.5978,1.5980
GBPCHF,20100324,131900,1.5981,1.5987,1.5981,1.5985
GBPCHF,20100324,132000,1.5986,1.5986,1.5984,1.5984
GBPCHF,20100324,132100,1.5983,1.5986,1.5983,1.5986
GBPCHF,20100324,132200,1.5987,1.5988,1.5986,1.5986
GBPCHF,20100324,132300,1.5985,1.5986,1.5984,1.5984
GBPCHF,20100324,132400,1.5983,1.5983,1.5981,1.5982
GBPCHF,20100324,132500,1.5983,1.5983,1.5980,1.5981
GBPCHF,20100324,132600,1.5982,1.5985,1.5982,1.5985
GBPCHF,20100324,132700,1.5986,1.5994,1.5986,1.5992
GBPCHF,20100324,132800,1.5991,1.5994,1.5981,1.5983
GBPCHF,20100324,132900,1.5984,1.5984,1.5978,1.5981
GBPCHF,20100324,133000,1.5980,1.5980,1.5975,1.5977
GBPCHF,20100324,133100,1.5976,1.5981,1.5972,1.5973
GBPCHF,20100324,133200,1.5972,1.5975,1.5972,1.5974
GBPCHF,20100324,133300,1.5973,1.5974,1.5968,1.5969
GBPCHF,20100324,133400,1.5970,1.5976,1.5969,1.5975
GBPCHF,20100324,133500,1.5980,1.5983,1.5976,1.5977
GBPCHF,20100324,133600,1.5978,1.5978,1.5966,1.5966
GBPCHF,20100324,133700,1.5965,1.5969,1.5965,1.5967
GBPCHF,20100324,133800,1.5968,1.5969,1.5963,1.5969
GBPCHF,20100324,133900,1.5968,1.5969,1.5963,1.5963
GBPCHF,20100324,134000,1.5964,1.5965,1.5961,1.5963
GBPCHF,20100324,134100,1.5964,1.5965,1.5962,1.5963
GBPCHF,20100324,134200,1.5961,1.5964,1.5959,1.5960
GBPCHF,20100324,134300,1.5959,1.5966,1.5958,1.5966
GBPCHF,20100324,134400,1.5965,1.5969,1.5962,1.5968
GBPCHF,20100324,134500,1.5969,1.5975,1.5967,1.5967
GBPCHF,20100324,134600,1.5968,1.5968,1.5963,1.5963
GBPCHF,20100324,134700,1.5964,1.5968,1.5961,1.5961
GBPCHF,20100324,134800,1.5960,1.5960,1.5956,1.5957
GBPCHF,20100324,134900,1.5958,1.5959,1.5956,1.5956
GBPCHF,20100324,135000,1.5955,1.5959,1.5954,1.5957
GBPCHF,20100324,135100,1.5958,1.5962,1.5958,1.5961
GBPCHF,20100324,135200,1.5962,1.5962,1.5952,1.5952
GBPCHF,20100324,135300,1.5951,1.5957,1.5951,1.5957
GBPCHF,20100324,135400,1.5958,1.5962,1.5956,1.5958
GBPCHF,20100324,135500,1.5959,1.5960,1.5956,1.5957
GBPCHF,20100324,135600,1.5956,1.5964,1.5954,1.5964
GBPCHF,20100324,135700,1.5963,1.5970,1.5960,1.5960
GBPCHF,20100324,135800,1.5959,1.5960,1.5955,1.5957
GBPCHF,20100324,135900,1.5958,1.5959,1.5950,1.5950
GBPCHF,20100324,140000,1.5949,1.5949,1.5944,1.5946
GBPCHF,20100324,140100,1.5947,1.5949,1.5945,1.5948
GBPCHF,20100324,140200,1.5949,1.5950,1.5947,1.5947
GBPCHF,20100324,140300,1.5946,1.5952,1.5946,1.5950
GBPCHF,20100324,140400,1.5951,1.5954,1.5950,1.5952
GBPCHF,20100324,140500,1.5951,1.5951,1.5945,1.5946
GBPCHF,20100324,140600,1.5947,1.5954,1.5947,1.5954
GBPCHF,20100324,140700,1.5953,1.5956,1.5953,1.5955
GBPCHF,20100324,140800,1.5954,1.5954,1.5951,1.5952
GBPCHF,20100324,140900,1.5953,1.5956,1.5952,1.5954
GBPCHF,20100324,141000,1.5953,1.5960,1.5952,1.5960
GBPCHF,20100324,141100,1.5959,1.5963,1.5958,1.5961
GBPCHF,20100324,141200,1.5962,1.5963,1.5957,1.5960
GBPCHF,20100324,141300,1.5961,1.5963,1.5960,1.5961
GBPCHF,20100324,141400,1.5960,1.5962,1.5960,1.5961
GBPCHF,20100324,141500,1.5962,1.5965,1.5962,1.5965
GBPCHF,20100324,141600,1.5963,1.5964,1.5960,1.5964
GBPCHF,20100324,141700,1.5965,1.5967,1.5964,1.5965
GBPCHF,20100324,141800,1.5966,1.5969,1.5966,1.5968
GBPCHF,20100324,141900,1.5967,1.5970,1.5966,1.5966
GBPCHF,20100324,142000,1.5967,1.5967,1.5961,1.5964
GBPCHF,20100324,142100,1.5963,1.5971,1.5963,1.5971
GBPCHF,20100324,142200,1.5970,1.5971,1.5966,1.5966
GBPCHF,20100324,142300,1.5967,1.5967,1.5965,1.5967
GBPCHF,20100324,142400,1.5968,1.5969,1.5968,1.5968
GBPCHF,20100324,142500,1.5969,1.5970,1.5967,1.5967
GBPCHF,20100324,142600,1.5968,1.5973,1.5968,1.5972
GBPCHF,20100324,142700,1.5971,1.5975,1.5971,1.5974
GBPCHF,20100324,142800,1.5973,1.5977,1.5973,1.5975
GBPCHF,20100324,142900,1.5974,1.5974,1.5969,1.5969
GBPCHF,20100324,143000,1.5968,1.5969,1.5967,1.5968
GBPCHF,20100324,143100,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100324,143200,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100324,143300,1.5967,1.5969,1.5966,1.5969
GBPCHF,20100324,143400,1.5968,1.5968,1.5964,1.5964
GBPCHF,20100324,143500,1.5965,1.5967,1.5965,1.5965
GBPCHF,20100324,143600,1.5964,1.5966,1.5963,1.5963
GBPCHF,20100324,143700,1.5962,1.5963,1.5961,1.5963
GBPCHF,20100324,143800,1.5964,1.5964,1.5958,1.5959
GBPCHF,20100324,143900,1.5958,1.5959,1.5955,1.5955
GBPCHF,20100324,144000,1.5954,1.5957,1.5954,1.5954
GBPCHF,20100324,144100,1.5953,1.5955,1.5953,1.5953
GBPCHF,20100324,144200,1.5952,1.5952,1.5942,1.5942
GBPCHF,20100324,144300,1.5945,1.5946,1.5936,1.5936
GBPCHF,20100324,144400,1.5938,1.5938,1.5934,1.5934
GBPCHF,20100324,144500,1.5931,1.5931,1.5924,1.5928
GBPCHF,20100324,144600,1.5927,1.5929,1.5926,1.5929
GBPCHF,20100324,144700,1.5930,1.5934,1.5929,1.5932
GBPCHF,20100324,144800,1.5931,1.5936,1.5931,1.5934
GBPCHF,20100324,144900,1.5935,1.5935,1.5932,1.5932
GBPCHF,20100324,145000,1.5933,1.5933,1.5929,1.5932
GBPCHF,20100324,145100,1.5931,1.5931,1.5927,1.5929
GBPCHF,20100324,145200,1.5930,1.5930,1.5928,1.5928
GBPCHF,20100324,145300,1.5927,1.5927,1.5922,1.5922
GBPCHF,20100324,145400,1.5921,1.5924,1.5916,1.5924
GBPCHF,20100324,145500,1.5923,1.5924,1.5918,1.5920
GBPCHF,20100324,145600,1.5919,1.5920,1.5917,1.5917
GBPCHF,20100324,145700,1.5918,1.5919,1.5916,1.5917
GBPCHF,20100324,145800,1.5918,1.5918,1.5915,1.5915
GBPCHF,20100324,145900,1.5916,1.5920,1.5915,1.5918
GBPCHF,20100324,150000,1.5919,1.5923,1.5918,1.5921
GBPCHF,20100324,150100,1.5920,1.5922,1.5913,1.5915
GBPCHF,20100324,150200,1.5914,1.5916,1.5913,1.5916
GBPCHF,20100324,150300,1.5917,1.5918,1.5916,1.5916
GBPCHF,20100324,150400,1.5915,1.5920,1.5915,1.5920
GBPCHF,20100324,150500,1.5922,1.5925,1.5922,1.5923
GBPCHF,20100324,150600,1.5924,1.5927,1.5924,1.5926
GBPCHF,20100324,150700,1.5925,1.5925,1.5923,1.5923
GBPCHF,20100324,150800,1.5924,1.5926,1.5923,1.5924
GBPCHF,20100324,150900,1.5925,1.5926,1.5924,1.5924
GBPCHF,20100324,151000,1.5923,1.5924,1.5919,1.5922
GBPCHF,20100324,151100,1.5921,1.5922,1.5919,1.5922
GBPCHF,20100324,151200,1.5923,1.5924,1.5922,1.5923
GBPCHF,20100324,151300,1.5922,1.5928,1.5922,1.5928
GBPCHF,20100324,151400,1.5927,1.5928,1.5925,1.5928
GBPCHF,20100324,151500,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100324,151600,1.5926,1.5928,1.5926,1.5928
GBPCHF,20100324,151700,1.5929,1.5932,1.5929,1.5932
GBPCHF,20100324,151800,1.5933,1.5937,1.5933,1.5934
GBPCHF,20100324,151900,1.5936,1.5941,1.5936,1.5940
GBPCHF,20100324,152000,1.5941,1.5943,1.5940,1.5941
GBPCHF,20100324,152100,1.5940,1.5941,1.5934,1.5934
GBPCHF,20100324,152200,1.5933,1.5933,1.5931,1.5932
GBPCHF,20100324,152300,1.5933,1.5933,1.5930,1.5932
GBPCHF,20100324,152400,1.5933,1.5935,1.5930,1.5930
GBPCHF,20100324,152500,1.5931,1.5937,1.5931,1.5932
GBPCHF,20100324,152600,1.5931,1.5932,1.5930,1.5931
GBPCHF,20100324,152700,1.5932,1.5933,1.5931,1.5931
GBPCHF,20100324,152800,1.5932,1.5932,1.5930,1.5930
GBPCHF,20100324,152900,1.5931,1.5931,1.5926,1.5928
GBPCHF,20100324,153000,1.5929,1.5932,1.5926,1.5926
GBPCHF,20100324,153100,1.5925,1.5928,1.5921,1.5921
GBPCHF,20100324,153200,1.5922,1.5923,1.5920,1.5923
GBPCHF,20100324,153300,1.5922,1.5924,1.5921,1.5921
GBPCHF,20100324,153400,1.5922,1.5923,1.5921,1.5921
GBPCHF,20100324,153500,1.5920,1.5922,1.5919,1.5922
GBPCHF,20100324,153600,1.5923,1.5924,1.5919,1.5920
GBPCHF,20100324,153700,1.5918,1.5919,1.5917,1.5918
GBPCHF,20100324,153800,1.5919,1.5920,1.5918,1.5919
GBPCHF,20100324,153900,1.5920,1.5920,1.5918,1.5918
GBPCHF,20100324,154000,1.5917,1.5920,1.5917,1.5920
GBPCHF,20100324,154100,1.5921,1.5923,1.5921,1.5922
GBPCHF,20100324,154200,1.5921,1.5922,1.5919,1.5921
GBPCHF,20100324,154300,1.5920,1.5921,1.5918,1.5918
GBPCHF,20100324,154400,1.5917,1.5917,1.5913,1.5913
GBPCHF,20100324,154500,1.5912,1.5917,1.5912,1.5916
GBPCHF,20100324,154600,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100324,154700,1.5915,1.5916,1.5912,1.5912
GBPCHF,20100324,154800,1.5911,1.5915,1.5911,1.5913
GBPCHF,20100324,154900,1.5915,1.5915,1.5909,1.5911
GBPCHF,20100324,155000,1.5912,1.5916,1.5912,1.5915
GBPCHF,20100324,155100,1.5914,1.5916,1.5913,1.5914
GBPCHF,20100324,155200,1.5913,1.5914,1.5913,1.5913
GBPCHF,20100324,155300,1.5914,1.5919,1.5914,1.5918
GBPCHF,20100324,155400,1.5919,1.5921,1.5918,1.5920
GBPCHF,20100324,155500,1.5921,1.5921,1.5919,1.5921
GBPCHF,20100324,155600,1.5920,1.5920,1.5914,1.5914
GBPCHF,20100324,155700,1.5915,1.5915,1.5910,1.5910
GBPCHF,20100324,155800,1.5911,1.5911,1.5908,1.5910
GBPCHF,20100324,155900,1.5911,1.5912,1.5910,1.5912
GBPCHF,20100324,160000,1.5913,1.5913,1.5911,1.5912
GBPCHF,20100324,160100,1.5913,1.5917,1.5912,1.5917
GBPCHF,20100324,160200,1.5918,1.5918,1.5916,1.5916
GBPCHF,20100324,160300,1.5917,1.5923,1.5917,1.5922
GBPCHF,20100324,160400,1.5923,1.5931,1.5923,1.5931
GBPCHF,20100324,160500,1.5930,1.5936,1.5930,1.5936
GBPCHF,20100324,160600,1.5937,1.5938,1.5935,1.5938
GBPCHF,20100324,160700,1.5937,1.5939,1.5936,1.5936
GBPCHF,20100324,160800,1.5935,1.5937,1.5935,1.5935
GBPCHF,20100324,160900,1.5936,1.5943,1.5936,1.5941
GBPCHF,20100324,161000,1.5940,1.5942,1.5940,1.5940
GBPCHF,20100324,161100,1.5941,1.5941,1.5937,1.5938
GBPCHF,20100324,161200,1.5937,1.5937,1.5935,1.5936
GBPCHF,20100324,161300,1.5937,1.5937,1.5935,1.5936
GBPCHF,20100324,161400,1.5935,1.5935,1.5933,1.5934
GBPCHF,20100324,161500,1.5933,1.5935,1.5931,1.5932
GBPCHF,20100324,161600,1.5931,1.5937,1.5931,1.5937
GBPCHF,20100324,161700,1.5936,1.5938,1.5935,1.5937
GBPCHF,20100324,161800,1.5935,1.5939,1.5935,1.5936
GBPCHF,20100324,161900,1.5937,1.5937,1.5934,1.5935
GBPCHF,20100324,162000,1.5934,1.5936,1.5934,1.5935
GBPCHF,20100324,162100,1.5934,1.5935,1.5931,1.5932
GBPCHF,20100324,162200,1.5934,1.5935,1.5928,1.5928
GBPCHF,20100324,162300,1.5926,1.5926,1.5921,1.5921
GBPCHF,20100324,162400,1.5922,1.5924,1.5921,1.5923
GBPCHF,20100324,162500,1.5924,1.5926,1.5923,1.5923
GBPCHF,20100324,162600,1.5924,1.5933,1.5924,1.5933
GBPCHF,20100324,162700,1.5932,1.5936,1.5932,1.5934
GBPCHF,20100324,162800,1.5933,1.5934,1.5929,1.5930
GBPCHF,20100324,162900,1.5931,1.5931,1.5929,1.5931
GBPCHF,20100324,163000,1.5930,1.5930,1.5928,1.5930
GBPCHF,20100324,163100,1.5931,1.5933,1.5930,1.5933
GBPCHF,20100324,163200,1.5934,1.5935,1.5933,1.5933
GBPCHF,20100324,163300,1.5935,1.5938,1.5935,1.5938
GBPCHF,20100324,163400,1.5939,1.5940,1.5938,1.5938
GBPCHF,20100324,163500,1.5939,1.5939,1.5935,1.5937
GBPCHF,20100324,163600,1.5936,1.5938,1.5936,1.5937
GBPCHF,20100324,163700,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100324,163800,1.5938,1.5938,1.5936,1.5937
GBPCHF,20100324,163900,1.5938,1.5941,1.5938,1.5940
GBPCHF,20100324,164000,1.5938,1.5940,1.5937,1.5937
GBPCHF,20100324,164100,1.5938,1.5940,1.5935,1.5937
GBPCHF,20100324,164200,1.5938,1.5938,1.5935,1.5936
GBPCHF,20100324,164300,1.5938,1.5949,1.5938,1.5948
GBPCHF,20100324,164400,1.5947,1.5947,1.5946,1.5947
GBPCHF,20100324,164500,1.5946,1.5947,1.5945,1.5946
GBPCHF,20100324,164600,1.5945,1.5947,1.5945,1.5947
GBPCHF,20100324,164700,1.5946,1.5948,1.5946,1.5948
GBPCHF,20100324,164800,1.5949,1.5949,1.5947,1.5948
GBPCHF,20100324,164900,1.5947,1.5947,1.5944,1.5947
GBPCHF,20100324,165000,1.5948,1.5951,1.5946,1.5947
GBPCHF,20100324,165100,1.5946,1.5946,1.5940,1.5942
GBPCHF,20100324,165200,1.5941,1.5941,1.5937,1.5938
GBPCHF,20100324,165300,1.5939,1.5940,1.5938,1.5938
GBPCHF,20100324,165400,1.5937,1.5938,1.5936,1.5938
GBPCHF,20100324,165500,1.5939,1.5939,1.5936,1.5937
GBPCHF,20100324,165600,1.5938,1.5938,1.5932,1.5937
GBPCHF,20100324,165700,1.5939,1.5943,1.5939,1.5941
GBPCHF,20100324,165800,1.5942,1.5944,1.5940,1.5940
GBPCHF,20100324,165900,1.5941,1.5943,1.5940,1.5942
GBPCHF,20100324,170000,1.5941,1.5941,1.5934,1.5940
GBPCHF,20100324,170100,1.5942,1.5942,1.5932,1.5934
GBPCHF,20100324,170200,1.5935,1.5938,1.5935,1.5937
GBPCHF,20100324,170300,1.5938,1.5938,1.5935,1.5935
GBPCHF,20100324,170400,1.5936,1.5936,1.5933,1.5935
GBPCHF,20100324,170500,1.5936,1.5936,1.5931,1.5932
GBPCHF,20100324,170600,1.5931,1.5931,1.5927,1.5928
GBPCHF,20100324,170700,1.5930,1.5930,1.5928,1.5929
GBPCHF,20100324,170800,1.5930,1.5931,1.5927,1.5931
GBPCHF,20100324,170900,1.5930,1.5930,1.5928,1.5928
GBPCHF,20100324,171000,1.5929,1.5930,1.5928,1.5928
GBPCHF,20100324,171100,1.5929,1.5929,1.5928,1.5928
GBPCHF,20100324,171200,1.5929,1.5929,1.5927,1.5929
GBPCHF,20100324,171300,1.5930,1.5930,1.5926,1.5927
GBPCHF,20100324,171400,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100324,171500,1.5927,1.5929,1.5925,1.5927
GBPCHF,20100324,171600,1.5928,1.5930,1.5927,1.5930
GBPCHF,20100324,171700,1.5929,1.5929,1.5928,1.5929
GBPCHF,20100324,171800,1.5930,1.5930,1.5929,1.5929
GBPCHF,20100324,171900,1.5928,1.5930,1.5922,1.5923
GBPCHF,20100324,172000,1.5922,1.5923,1.5921,1.5921
GBPCHF,20100324,172100,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100324,172200,1.5920,1.5922,1.5917,1.5917
GBPCHF,20100324,172300,1.5916,1.5916,1.5911,1.5912
GBPCHF,20100324,172400,1.5911,1.5913,1.5911,1.5913
GBPCHF,20100324,172500,1.5914,1.5914,1.5911,1.5913
GBPCHF,20100324,172600,1.5912,1.5914,1.5912,1.5914
GBPCHF,20100324,172700,1.5913,1.5916,1.5913,1.5916
GBPCHF,20100324,172800,1.5915,1.5918,1.5915,1.5918
GBPCHF,20100324,172900,1.5917,1.5917,1.5915,1.5917
GBPCHF,20100324,173000,1.5916,1.5916,1.5914,1.5915
GBPCHF,20100324,173100,1.5917,1.5918,1.5915,1.5917
GBPCHF,20100324,173200,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100324,173300,1.5917,1.5919,1.5915,1.5919
GBPCHF,20100324,173400,1.5918,1.5918,1.5917,1.5918
GBPCHF,20100324,173500,1.5917,1.5918,1.5915,1.5915
GBPCHF,20100324,173600,1.5916,1.5918,1.5915,1.5915
GBPCHF,20100324,173700,1.5916,1.5921,1.5915,1.5921
GBPCHF,20100324,173800,1.5922,1.5922,1.5919,1.5921
GBPCHF,20100324,173900,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100324,174000,1.5924,1.5925,1.5923,1.5925
GBPCHF,20100324,174100,1.5926,1.5929,1.5923,1.5928
GBPCHF,20100324,174200,1.5927,1.5929,1.5927,1.5927
GBPCHF,20100324,174300,1.5926,1.5926,1.5921,1.5922
GBPCHF,20100324,174400,1.5923,1.5927,1.5922,1.5926
GBPCHF,20100324,174500,1.5925,1.5926,1.5924,1.5925
GBPCHF,20100324,174600,1.5924,1.5924,1.5921,1.5922
GBPCHF,20100324,174700,1.5923,1.5923,1.5920,1.5922
GBPCHF,20100324,174800,1.5921,1.5923,1.5919,1.5923
GBPCHF,20100324,174900,1.5924,1.5924,1.5919,1.5920
GBPCHF,20100324,175000,1.5921,1.5921,1.5920,1.5921
GBPCHF,20100324,175100,1.5920,1.5923,1.5920,1.5923
GBPCHF,20100324,175200,1.5922,1.5922,1.5919,1.5919
GBPCHF,20100324,175300,1.5920,1.5922,1.5920,1.5921
GBPCHF,20100324,175400,1.5922,1.5923,1.5921,1.5923
GBPCHF,20100324,175500,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100324,175600,1.5925,1.5926,1.5924,1.5924
GBPCHF,20100324,175700,1.5925,1.5925,1.5918,1.5924
GBPCHF,20100324,175800,1.5923,1.5923,1.5922,1.5923
GBPCHF,20100324,175900,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100324,180000,1.5920,1.5924,1.5920,1.5922
GBPCHF,20100324,180100,1.5923,1.5924,1.5922,1.5924
GBPCHF,20100324,180200,1.5923,1.5931,1.5923,1.5931
GBPCHF,20100324,180300,1.5935,1.5940,1.5934,1.5938
GBPCHF,20100324,180400,1.5937,1.5938,1.5932,1.5938
GBPCHF,20100324,180500,1.5937,1.5937,1.5935,1.5936
GBPCHF,20100324,180600,1.5934,1.5936,1.5932,1.5932
GBPCHF,20100324,180700,1.5931,1.5933,1.5930,1.5933
GBPCHF,20100324,180800,1.5932,1.5932,1.5930,1.5932
GBPCHF,20100324,180900,1.5933,1.5933,1.5931,1.5933
GBPCHF,20100324,181000,1.5934,1.5934,1.5931,1.5934
GBPCHF,20100324,181100,1.5933,1.5933,1.5928,1.5929
GBPCHF,20100324,181200,1.5930,1.5933,1.5929,1.5933
GBPCHF,20100324,181300,1.5934,1.5936,1.5934,1.5936
GBPCHF,20100324,181400,1.5937,1.5938,1.5933,1.5933
GBPCHF,20100324,181500,1.5932,1.5932,1.5930,1.5931
GBPCHF,20100324,181600,1.5932,1.5942,1.5932,1.5942
GBPCHF,20100324,181700,1.5941,1.5942,1.5939,1.5942
GBPCHF,20100324,181800,1.5944,1.5951,1.5942,1.5951
GBPCHF,20100324,181900,1.5950,1.5950,1.5947,1.5949
GBPCHF,20100324,182000,1.5950,1.5950,1.5944,1.5944
GBPCHF,20100324,182100,1.5946,1.5950,1.5944,1.5944
GBPCHF,20100324,182200,1.5943,1.5945,1.5943,1.5945
GBPCHF,20100324,182300,1.5944,1.5944,1.5943,1.5944
GBPCHF,20100324,182400,1.5943,1.5943,1.5940,1.5941
GBPCHF,20100324,182500,1.5942,1.5943,1.5941,1.5942
GBPCHF,20100324,182600,1.5941,1.5944,1.5940,1.5944
GBPCHF,20100324,182700,1.5945,1.5948,1.5945,1.5948
GBPCHF,20100324,182800,1.5947,1.5947,1.5945,1.5947
GBPCHF,20100324,182900,1.5946,1.5947,1.5945,1.5946
GBPCHF,20100324,183000,1.5947,1.5949,1.5945,1.5949
GBPCHF,20100324,183100,1.5948,1.5948,1.5944,1.5946
GBPCHF,20100324,183200,1.5945,1.5945,1.5943,1.5944
GBPCHF,20100324,183300,1.5945,1.5946,1.5944,1.5945
GBPCHF,20100324,183400,1.5944,1.5946,1.5944,1.5946
GBPCHF,20100324,183500,1.5945,1.5958,1.5945,1.5955
GBPCHF,20100324,183600,1.5956,1.5957,1.5954,1.5955
GBPCHF,20100324,183700,1.5956,1.5956,1.5952,1.5952
GBPCHF,20100324,183800,1.5951,1.5952,1.5951,1.5952
GBPCHF,20100324,183900,1.5953,1.5953,1.5950,1.5950
GBPCHF,20100324,184000,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100324,184100,1.5946,1.5950,1.5946,1.5950
GBPCHF,20100324,184200,1.5951,1.5951,1.5949,1.5950
GBPCHF,20100324,184300,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100324,184400,1.5948,1.5948,1.5947,1.5947
GBPCHF,20100324,184500,1.5946,1.5946,1.5943,1.5943
GBPCHF,20100324,184600,1.5942,1.5943,1.5939,1.5943
GBPCHF,20100324,184700,1.5942,1.5943,1.5941,1.5943
GBPCHF,20100324,184800,1.5942,1.5942,1.5938,1.5941
GBPCHF,20100324,184900,1.5942,1.5942,1.5941,1.5942
GBPCHF,20100324,185000,1.5943,1.5946,1.5942,1.5946
GBPCHF,20100324,185100,1.5947,1.5950,1.5947,1.5950
GBPCHF,20100324,185200,1.5949,1.5949,1.5946,1.5948
GBPCHF,20100324,185300,1.5947,1.5947,1.5945,1.5946
GBPCHF,20100324,185400,1.5945,1.5945,1.5941,1.5942
GBPCHF,20100324,185500,1.5941,1.5943,1.5941,1.5943
GBPCHF,20100324,185600,1.5944,1.5947,1.5943,1.5946
GBPCHF,20100324,185700,1.5945,1.5945,1.5943,1.5944
GBPCHF,20100324,185800,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100324,185900,1.5945,1.5946,1.5944,1.5945
GBPCHF,20100324,190000,1.5944,1.5945,1.5943,1.5944
GBPCHF,20100324,190100,1.5945,1.5945,1.5943,1.5944
GBPCHF,20100324,190200,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100324,190300,1.5943,1.5944,1.5941,1.5941
GBPCHF,20100324,190400,1.5940,1.5942,1.5940,1.5942
GBPCHF,20100324,190500,1.5943,1.5945,1.5942,1.5945
GBPCHF,20100324,190600,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100324,190700,1.5945,1.5946,1.5943,1.5946
GBPCHF,20100324,190800,1.5945,1.5946,1.5945,1.5945
GBPCHF,20100324,190900,1.5944,1.5948,1.5944,1.5947
GBPCHF,20100324,191000,1.5946,1.5946,1.5945,1.5945
GBPCHF,20100324,191100,1.5946,1.5946,1.5944,1.5945
GBPCHF,20100324,191200,1.5946,1.5946,1.5943,1.5944
GBPCHF,20100324,191300,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100324,191400,1.5943,1.5943,1.5940,1.5940
GBPCHF,20100324,191500,1.5941,1.5941,1.5939,1.5939
GBPCHF,20100324,191600,1.5940,1.5940,1.5939,1.5940
GBPCHF,20100324,191700,1.5941,1.5941,1.5939,1.5939
GBPCHF,20100324,191800,1.5938,1.5939,1.5937,1.5939
GBPCHF,20100324,191900,1.5938,1.5939,1.5937,1.5938
GBPCHF,20100324,192000,1.5939,1.5939,1.5938,1.5939
GBPCHF,20100324,192100,1.5940,1.5943,1.5939,1.5941
GBPCHF,20100324,192200,1.5942,1.5943,1.5942,1.5943
GBPCHF,20100324,192300,1.5942,1.5942,1.5941,1.5942
GBPCHF,20100324,192400,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100324,192500,1.5939,1.5939,1.5936,1.5937
GBPCHF,20100324,192600,1.5936,1.5939,1.5936,1.5938
GBPCHF,20100324,192700,1.5939,1.5939,1.5938,1.5938
GBPCHF,20100324,192800,1.5939,1.5939,1.5935,1.5937
GBPCHF,20100324,192900,1.5936,1.5937,1.5935,1.5936
GBPCHF,20100324,193000,1.5935,1.5935,1.5933,1.5934
GBPCHF,20100324,193100,1.5935,1.5937,1.5935,1.5937
GBPCHF,20100324,193200,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100324,193300,1.5937,1.5938,1.5936,1.5938
GBPCHF,20100324,193400,1.5938,1.5939,1.5938,1.5938
GBPCHF,20100324,193500,1.5939,1.5941,1.5938,1.5939
GBPCHF,20100324,193600,1.5940,1.5941,1.5939,1.5940
GBPCHF,20100324,193700,1.5941,1.5942,1.5940,1.5942
GBPCHF,20100324,193800,1.5943,1.5945,1.5943,1.5945
GBPCHF,20100324,193900,1.5946,1.5947,1.5944,1.5945
GBPCHF,20100324,194000,1.5946,1.5946,1.5942,1.5942
GBPCHF,20100324,194100,1.5941,1.5941,1.5940,1.5941
GBPCHF,20100324,194200,1.5941,1.5941,1.5940,1.5941
GBPCHF,20100324,194300,1.5940,1.5942,1.5940,1.5942
GBPCHF,20100324,194400,1.5941,1.5942,1.5941,1.5941
GBPCHF,20100324,194500,1.5942,1.5953,1.5942,1.5953
GBPCHF,20100324,194600,1.5955,1.5955,1.5946,1.5946
GBPCHF,20100324,194700,1.5945,1.5948,1.5945,1.5948
GBPCHF,20100324,194800,1.5949,1.5955,1.5949,1.5955
GBPCHF,20100324,194900,1.5956,1.5957,1.5955,1.5956
GBPCHF,20100324,195000,1.5957,1.5958,1.5954,1.5958
GBPCHF,20100324,195100,1.5957,1.5960,1.5957,1.5959
GBPCHF,20100324,195200,1.5958,1.5958,1.5949,1.5950
GBPCHF,20100324,195300,1.5951,1.5953,1.5951,1.5953
GBPCHF,20100324,195400,1.5952,1.5953,1.5949,1.5950
GBPCHF,20100324,195500,1.5949,1.5951,1.5949,1.5951
GBPCHF,20100324,195600,1.5952,1.5952,1.5951,1.5951
GBPCHF,20100324,195700,1.5952,1.5952,1.5951,1.5952
GBPCHF,20100324,195800,1.5953,1.5956,1.5952,1.5954
GBPCHF,20100324,195900,1.5955,1.5957,1.5955,1.5956
GBPCHF,20100324,200000,1.5957,1.5959,1.5955,1.5959
GBPCHF,20100324,200100,1.5958,1.5961,1.5958,1.5961
GBPCHF,20100324,200200,1.5962,1.5963,1.5961,1.5961
GBPCHF,20100324,200300,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100324,200400,1.5959,1.5960,1.5958,1.5959
GBPCHF,20100324,200500,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100324,200600,1.5958,1.5958,1.5957,1.5958
GBPCHF,20100324,200700,1.5957,1.5957,1.5954,1.5956
GBPCHF,20100324,200800,1.5957,1.5957,1.5956,1.5957
GBPCHF,20100324,200900,1.5956,1.5958,1.5956,1.5957
GBPCHF,20100324,201000,1.5956,1.5956,1.5954,1.5954
GBPCHF,20100324,201100,1.5955,1.5960,1.5954,1.5960
GBPCHF,20100324,201200,1.5963,1.5963,1.5960,1.5960
GBPCHF,20100324,201300,1.5959,1.5964,1.5955,1.5955
GBPCHF,20100324,201400,1.5956,1.5959,1.5956,1.5956
GBPCHF,20100324,201500,1.5957,1.5959,1.5956,1.5958
GBPCHF,20100324,201600,1.5957,1.5958,1.5956,1.5956
GBPCHF,20100324,201700,1.5957,1.5959,1.5957,1.5958
GBPCHF,20100324,201800,1.5959,1.5960,1.5958,1.5959
GBPCHF,20100324,201900,1.5958,1.5961,1.5958,1.5960
GBPCHF,20100324,202000,1.5961,1.5962,1.5961,1.5962
GBPCHF,20100324,202100,1.5963,1.5963,1.5960,1.5960
GBPCHF,20100324,202200,1.5959,1.5962,1.5959,1.5961
GBPCHF,20100324,202300,1.5962,1.5966,1.5962,1.5966
GBPCHF,20100324,202400,1.5965,1.5965,1.5962,1.5962
GBPCHF,20100324,202500,1.5963,1.5966,1.5963,1.5965
GBPCHF,20100324,202600,1.5966,1.5966,1.5965,1.5965
GBPCHF,20100324,202700,1.5966,1.5967,1.5966,1.5967
GBPCHF,20100324,202800,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100324,202900,1.5969,1.5970,1.5968,1.5968
GBPCHF,20100324,203000,1.5969,1.5969,1.5966,1.5966
GBPCHF,20100324,203100,1.5965,1.5965,1.5964,1.5965
GBPCHF,20100324,203200,1.5966,1.5968,1.5966,1.5968
GBPCHF,20100324,203300,1.5967,1.5969,1.5966,1.5966
GBPCHF,20100324,203400,1.5967,1.5967,1.5965,1.5965
GBPCHF,20100324,203500,1.5966,1.5969,1.5966,1.5969
GBPCHF,20100324,203600,1.5970,1.5973,1.5968,1.5973
GBPCHF,20100324,203700,1.5972,1.5973,1.5970,1.5970
GBPCHF,20100324,203800,1.5971,1.5971,1.5970,1.5970
GBPCHF,20100324,203900,1.5969,1.5969,1.5966,1.5966
GBPCHF,20100324,204000,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100324,204100,1.5966,1.5966,1.5965,1.5965
GBPCHF,20100324,204200,1.5964,1.5964,1.5963,1.5964
GBPCHF,20100324,204300,1.5963,1.5965,1.5963,1.5965
GBPCHF,20100324,204400,1.5967,1.5970,1.5967,1.5967
GBPCHF,20100324,204500,1.5968,1.5968,1.5965,1.5965
GBPCHF,20100324,204600,1.5966,1.5967,1.5966,1.5967
GBPCHF,20100324,204700,1.5966,1.5966,1.5964,1.5965
GBPCHF,20100324,204800,1.5964,1.5966,1.5964,1.5966
GBPCHF,20100324,204900,1.5967,1.5968,1.5966,1.5967
GBPCHF,20100324,205000,1.5967,1.5967,1.5967,1.5967
GBPCHF,20100324,205100,1.5966,1.5968,1.5966,1.5968
GBPCHF,20100324,205200,1.5967,1.5969,1.5967,1.5968
GBPCHF,20100324,205300,1.5967,1.5968,1.5966,1.5966
GBPCHF,20100324,205400,1.5967,1.5969,1.5967,1.5967
GBPCHF,20100324,205500,1.5966,1.5969,1.5965,1.5969
GBPCHF,20100324,205600,1.5968,1.5970,1.5968,1.5969
GBPCHF,20100324,205700,1.5970,1.5970,1.5970,1.5970
GBPCHF,20100324,205800,1.5970,1.5970,1.5969,1.5969
GBPCHF,20100324,205900,1.5968,1.5970,1.5967,1.5968
GBPCHF,20100324,210000,1.5969,1.5969,1.5966,1.5966
GBPCHF,20100324,210100,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100324,210200,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100324,210300,1.5969,1.5970,1.5968,1.5968
GBPCHF,20100324,210400,1.5969,1.5970,1.5969,1.5969
GBPCHF,20100324,210500,1.5970,1.5970,1.5970,1.5970
GBPCHF,20100324,210600,1.5969,1.5971,1.5969,1.5970
GBPCHF,20100324,210700,1.5969,1.5970,1.5969,1.5969
GBPCHF,20100324,210800,1.5970,1.5971,1.5970,1.5970
GBPCHF,20100324,210900,1.5969,1.5970,1.5968,1.5968
GBPCHF,20100324,211000,1.5969,1.5969,1.5968,1.5969
GBPCHF,20100324,211100,1.5968,1.5970,1.5968,1.5969
GBPCHF,20100324,211200,1.5968,1.5969,1.5968,1.5968
GBPCHF,20100324,211300,1.5969,1.5969,1.5968,1.5969
GBPCHF,20100324,211400,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100324,211500,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100324,211600,1.5970,1.5971,1.5968,1.5968
GBPCHF,20100324,211700,1.5967,1.5969,1.5967,1.5969
GBPCHF,20100324,211800,1.5968,1.5968,1.5967,1.5967
GBPCHF,20100324,211900,1.5968,1.5970,1.5967,1.5968
GBPCHF,20100324,212000,1.5969,1.5970,1.5958,1.5960
GBPCHF,20100324,212100,1.5961,1.5966,1.5960,1.5966
GBPCHF,20100324,212200,1.5965,1.5965,1.5963,1.5964
GBPCHF,20100324,212300,1.5963,1.5963,1.5960,1.5961
GBPCHF,20100324,212400,1.5961,1.5961,1.5960,1.5960
GBPCHF,20100324,212500,1.5959,1.5962,1.5959,1.5962
GBPCHF,20100324,212600,1.5961,1.5962,1.5959,1.5959
GBPCHF,20100324,212700,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100324,212800,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100324,212900,1.5958,1.5960,1.5957,1.5959
GBPCHF,20100324,213000,1.5960,1.5964,1.5960,1.5964
GBPCHF,20100324,213100,1.5965,1.5966,1.5962,1.5963
GBPCHF,20100324,213200,1.5964,1.5964,1.5963,1.5964
GBPCHF,20100324,213300,1.5963,1.5963,1.5958,1.5959
GBPCHF,20100324,213400,1.5958,1.5960,1.5958,1.5958
GBPCHF,20100324,213500,1.5959,1.5959,1.5957,1.5958
GBPCHF,20100324,213600,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100324,213700,1.5959,1.5959,1.5958,1.5958
GBPCHF,20100324,213800,1.5959,1.5959,1.5956,1.5958
GBPCHF,20100324,213900,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100324,214000,1.5958,1.5958,1.5956,1.5957
GBPCHF,20100324,214100,1.5957,1.5957,1.5957,1.5957
GBPCHF,20100324,214200,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100324,214300,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100324,214400,1.5956,1.5956,1.5953,1.5955
GBPCHF,20100324,214500,1.5954,1.5959,1.5954,1.5958
GBPCHF,20100324,214600,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100324,214700,1.5955,1.5958,1.5953,1.5957
GBPCHF,20100324,214800,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100324,214900,1.5954,1.5954,1.5953,1.5954
GBPCHF,20100324,215000,1.5953,1.5955,1.5952,1.5954
GBPCHF,20100324,215100,1.5953,1.5955,1.5953,1.5955
GBPCHF,20100324,215200,1.5954,1.5955,1.5952,1.5952
GBPCHF,20100324,215300,1.5953,1.5954,1.5952,1.5952
GBPCHF,20100324,215400,1.5953,1.5957,1.5953,1.5956
GBPCHF,20100324,215500,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100324,215600,1.5954,1.5954,1.5953,1.5954
GBPCHF,20100324,215700,1.5955,1.5956,1.5954,1.5956
GBPCHF,20100324,215800,1.5955,1.5956,1.5954,1.5955
GBPCHF,20100324,215900,1.5954,1.5954,1.5949,1.5950
GBPCHF,20100324,220000,1.5949,1.5949,1.5946,1.5946
GBPCHF,20100324,220100,1.5947,1.5947,1.5940,1.5944
GBPCHF,20100324,220200,1.5943,1.5948,1.5942,1.5947
GBPCHF,20100324,220300,1.5946,1.5946,1.5940,1.5940
GBPCHF,20100324,220400,1.5941,1.5943,1.5939,1.5942
GBPCHF,20100324,220500,1.5941,1.5944,1.5940,1.5944
GBPCHF,20100324,220600,1.5945,1.5956,1.5945,1.5954
GBPCHF,20100324,220700,1.5953,1.5955,1.5951,1.5952
GBPCHF,20100324,220800,1.5953,1.5957,1.5953,1.5953
GBPCHF,20100324,220900,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100324,221000,1.5952,1.5953,1.5951,1.5953
GBPCHF,20100324,221100,1.5954,1.5955,1.5953,1.5954
GBPCHF,20100324,221200,1.5953,1.5953,1.5950,1.5950
GBPCHF,20100324,221300,1.5951,1.5953,1.5951,1.5953
GBPCHF,20100324,221400,1.5954,1.5955,1.5954,1.5954
GBPCHF,20100324,221500,1.5955,1.5956,1.5955,1.5955
GBPCHF,20100324,221600,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100324,221700,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100324,221800,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100324,221900,1.5955,1.5955,1.5955,1.5955
GBPCHF,20100324,222000,1.5956,1.5956,1.5954,1.5954
GBPCHF,20100324,222100,1.5955,1.5957,1.5955,1.5956
GBPCHF,20100324,222200,1.5957,1.5957,1.5955,1.5955
GBPCHF,20100324,222300,1.5956,1.5956,1.5953,1.5954
GBPCHF,20100324,222400,1.5954,1.5956,1.5954,1.5956
GBPCHF,20100324,222500,1.5955,1.5957,1.5955,1.5956
GBPCHF,20100324,222600,1.5955,1.5956,1.5954,1.5954
GBPCHF,20100324,222700,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100324,222800,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100324,222900,1.5952,1.5954,1.5950,1.5954
GBPCHF,20100324,223000,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100324,223100,1.5953,1.5955,1.5952,1.5954
GBPCHF,20100324,223200,1.5953,1.5955,1.5952,1.5952
GBPCHF,20100324,223300,1.5951,1.5953,1.5951,1.5953
GBPCHF,20100324,223400,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100324,223500,1.5952,1.5955,1.5952,1.5954
GBPCHF,20100324,223600,1.5953,1.5953,1.5952,1.5952
GBPCHF,20100324,223700,1.5953,1.5953,1.5951,1.5951
GBPCHF,20100324,223800,1.5953,1.5953,1.5953,1.5953
GBPCHF,20100324,223900,1.5953,1.5953,1.5952,1.5952
GBPCHF,20100324,224000,1.5951,1.5951,1.5950,1.5950
GBPCHF,20100324,224100,1.5950,1.5950,1.5950,1.5950
GBPCHF,20100324,224200,1.5949,1.5951,1.5949,1.5951
GBPCHF,20100324,224300,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100324,224400,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100324,224500,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100324,224600,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100324,224700,1.5949,1.5949,1.5946,1.5947
GBPCHF,20100324,224800,1.5946,1.5953,1.5945,1.5953
GBPCHF,20100324,224900,1.5954,1.5954,1.5952,1.5952
GBPCHF,20100324,225000,1.5953,1.5953,1.5949,1.5951
GBPCHF,20100324,225100,1.5952,1.5953,1.5952,1.5952
GBPCHF,20100324,225200,1.5951,1.5952,1.5951,1.5952
GBPCHF,20100324,225300,1.5951,1.5952,1.5951,1.5951
GBPCHF,20100324,225400,1.5952,1.5954,1.5952,1.5954
GBPCHF,20100324,225500,1.5955,1.5958,1.5955,1.5958
GBPCHF,20100324,225600,1.5956,1.5958,1.5956,1.5957
GBPCHF,20100324,225700,1.5958,1.5958,1.5955,1.5955
GBPCHF,20100324,225800,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100324,225900,1.5955,1.5955,1.5953,1.5954
GBPCHF,20100324,230000,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100324,230100,1.5955,1.5956,1.5954,1.5956
GBPCHF,20100324,230200,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100324,230300,1.5955,1.5957,1.5954,1.5956
GBPCHF,20100324,230400,1.5957,1.5959,1.5957,1.5959
GBPCHF,20100324,230500,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100324,230600,1.5960,1.5960,1.5958,1.5958
GBPCHF,20100324,230700,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100324,230800,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100324,230900,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100324,231000,1.5954,1.5954,1.5954,1.5954
GBPCHF,20100324,231100,1.5953,1.5953,1.5951,1.5951
GBPCHF,20100324,231200,1.5952,1.5953,1.5952,1.5952
GBPCHF,20100324,231300,1.5951,1.5954,1.5951,1.5953
GBPCHF,20100324,231400,1.5954,1.5956,1.5954,1.5956
GBPCHF,20100324,231500,1.5955,1.5956,1.5953,1.5953
GBPCHF,20100324,231600,1.5954,1.5959,1.5954,1.5959
GBPCHF,20100324,231700,1.5960,1.5960,1.5958,1.5958
GBPCHF,20100324,231800,1.5957,1.5960,1.5957,1.5958
GBPCHF,20100324,231900,1.5957,1.5958,1.5954,1.5954
GBPCHF,20100324,232000,1.5953,1.5953,1.5952,1.5952
GBPCHF,20100324,232100,1.5953,1.5954,1.5953,1.5953
GBPCHF,20100324,232200,1.5953,1.5953,1.5953,1.5953
GBPCHF,20100324,232300,1.5952,1.5955,1.5952,1.5955
GBPCHF,20100324,232400,1.5956,1.5956,1.5954,1.5956
GBPCHF,20100324,232500,1.5957,1.5959,1.5955,1.5959
GBPCHF,20100324,232600,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100324,232700,1.5960,1.5960,1.5957,1.5957
GBPCHF,20100324,232800,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100324,232900,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100324,233000,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100324,233100,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100324,233200,1.5958,1.5958,1.5956,1.5957
GBPCHF,20100324,233300,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100324,233400,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100324,233500,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100324,233600,1.5955,1.5956,1.5955,1.5955
GBPCHF,20100324,233700,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100324,233800,1.5954,1.5957,1.5954,1.5956
GBPCHF,20100324,233900,1.5955,1.5955,1.5955,1.5955
GBPCHF,20100324,234000,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100324,234100,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100324,234200,1.5954,1.5954,1.5953,1.5954
GBPCHF,20100324,234300,1.5955,1.5955,1.5955,1.5955
GBPCHF,20100324,234400,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100324,234500,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100324,234600,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100324,234700,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100324,234800,1.5954,1.5956,1.5954,1.5955
GBPCHF,20100324,234900,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100324,235000,1.5955,1.5955,1.5955,1.5955
GBPCHF,20100324,235100,1.5955,1.5955,1.5955,1.5955
GBPCHF,20100324,235200,1.5955,1.5955,1.5953,1.5954
GBPCHF,20100324,235300,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100324,235400,1.5955,1.5955,1.5955,1.5955
GBPCHF,20100324,235500,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100324,235600,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100324,235700,1.5957,1.5958,1.5956,1.5958
GBPCHF,20100324,235800,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100324,235900,1.5957,1.5958,1.5956,1.5956
GBPCHF,20100325,000000,1.5955,1.5956,1.5955,1.5956
GBPJPY,20100324,000100,135.86,135.88,135.86,135.88
GBPJPY,20100324,000200,135.87,135.87,135.87,135.87
GBPJPY,20100324,000300,135.87,135.87,135.87,135.87
GBPJPY,20100324,000400,135.87,135.87,135.87,135.87
GBPJPY,20100324,000500,135.87,135.88,135.86,135.86
GBPJPY,20100324,000600,135.87,135.88,135.87,135.87
GBPJPY,20100324,000700,135.87,135.88,135.87,135.88
GBPJPY,20100324,000800,135.88,135.89,135.88,135.88
GBPJPY,20100324,000900,135.88,135.88,135.88,135.88
GBPJPY,20100324,001000,135.87,135.88,135.84,135.85
GBPJPY,20100324,001100,135.84,135.84,135.76,135.76
GBPJPY,20100324,001200,135.77,135.77,135.73,135.73
GBPJPY,20100324,001300,135.74,135.74,135.71,135.72
GBPJPY,20100324,001400,135.71,135.72,135.69,135.69
GBPJPY,20100324,001500,135.70,135.72,135.68,135.72
GBPJPY,20100324,001600,135.75,135.77,135.75,135.76
GBPJPY,20100324,001700,135.77,135.79,135.77,135.79
GBPJPY,20100324,001800,135.80,135.80,135.78,135.79
GBPJPY,20100324,001900,135.78,135.79,135.78,135.79
GBPJPY,20100324,002000,135.78,135.78,135.77,135.77
GBPJPY,20100324,002100,135.76,135.76,135.75,135.76
GBPJPY,20100324,002200,135.75,135.75,135.74,135.74
GBPJPY,20100324,002300,135.75,135.75,135.75,135.75
GBPJPY,20100324,002400,135.76,135.76,135.76,135.76
GBPJPY,20100324,002500,135.76,135.77,135.76,135.77
GBPJPY,20100324,002600,135.76,135.78,135.76,135.77
GBPJPY,20100324,002700,135.78,135.80,135.78,135.79
GBPJPY,20100324,002800,135.78,135.79,135.78,135.79
GBPJPY,20100324,002900,135.80,135.82,135.80,135.82
GBPJPY,20100324,003000,135.81,135.81,135.80,135.81
GBPJPY,20100324,003100,135.82,135.83,135.82,135.82
GBPJPY,20100324,003200,135.83,135.83,135.82,135.82
GBPJPY,20100324,003300,135.83,135.83,135.82,135.83
GBPJPY,20100324,003400,135.83,135.84,135.83,135.84
GBPJPY,20100324,003500,135.85,135.87,135.85,135.87
GBPJPY,20100324,003600,135.86,135.86,135.85,135.86
GBPJPY,20100324,003700,135.85,135.86,135.85,135.85
GBPJPY,20100324,003800,135.84,135.84,135.81,135.81
GBPJPY,20100324,003900,135.82,135.82,135.82,135.82
GBPJPY,20100324,004000,135.83,135.85,135.83,135.85
GBPJPY,20100324,004100,135.84,135.84,135.83,135.83
GBPJPY,20100324,004200,135.82,135.82,135.80,135.81
GBPJPY,20100324,004300,135.80,135.81,135.78,135.79
GBPJPY,20100324,004400,135.78,135.78,135.76,135.77
GBPJPY,20100324,004500,135.78,135.78,135.77,135.78
GBPJPY,20100324,004600,135.79,135.80,135.78,135.78
GBPJPY,20100324,004700,135.79,135.79,135.78,135.78
GBPJPY,20100324,004800,135.77,135.78,135.74,135.75
GBPJPY,20100324,004900,135.74,135.75,135.72,135.73
GBPJPY,20100324,005000,135.72,135.73,135.72,135.73
GBPJPY,20100324,005100,135.72,135.74,135.69,135.72
GBPJPY,20100324,005200,135.73,135.75,135.73,135.74
GBPJPY,20100324,005300,135.75,135.75,135.74,135.74
GBPJPY,20100324,005400,135.75,135.75,135.73,135.73
GBPJPY,20100324,005500,135.72,135.72,135.68,135.69
GBPJPY,20100324,005600,135.68,135.69,135.67,135.67
GBPJPY,20100324,005700,135.64,135.68,135.64,135.67
GBPJPY,20100324,005800,135.68,135.70,135.67,135.68
GBPJPY,20100324,005900,135.69,135.71,135.68,135.69
GBPJPY,20100324,010000,135.70,135.74,135.70,135.74
GBPJPY,20100324,010100,135.75,135.75,135.74,135.74
GBPJPY,20100324,010200,135.75,135.75,135.75,135.75
GBPJPY,20100324,010300,135.75,135.78,135.75,135.78
GBPJPY,20100324,010400,135.77,135.83,135.77,135.83
GBPJPY,20100324,010500,135.84,135.86,135.83,135.85
GBPJPY,20100324,010600,135.86,135.86,135.84,135.84
GBPJPY,20100324,010700,135.85,135.87,135.85,135.86
GBPJPY,20100324,010800,135.85,135.85,135.83,135.85
GBPJPY,20100324,010900,135.86,135.88,135.86,135.88
GBPJPY,20100324,011000,135.89,135.89,135.88,135.88
GBPJPY,20100324,011100,135.87,135.89,135.86,135.88
GBPJPY,20100324,011200,135.89,135.89,135.88,135.88
GBPJPY,20100324,011300,135.88,135.90,135.88,135.88
GBPJPY,20100324,011400,135.87,135.88,135.87,135.88
GBPJPY,20100324,011500,135.89,135.89,135.87,135.87
GBPJPY,20100324,011600,135.86,135.86,135.84,135.84
GBPJPY,20100324,011700,135.85,135.85,135.84,135.84
GBPJPY,20100324,011800,135.85,135.86,135.85,135.85
GBPJPY,20100324,011900,135.84,135.84,135.83,135.83
GBPJPY,20100324,012000,135.84,135.85,135.84,135.85
GBPJPY,20100324,012100,135.85,135.85,135.85,135.85
GBPJPY,20100324,012200,135.85,135.87,135.85,135.87
GBPJPY,20100324,012300,135.88,135.88,135.86,135.87
GBPJPY,20100324,012400,135.86,135.86,135.85,135.85
GBPJPY,20100324,012500,135.84,135.85,135.84,135.85
GBPJPY,20100324,012600,135.85,135.85,135.85,135.85
GBPJPY,20100324,012700,135.85,135.85,135.84,135.84
GBPJPY,20100324,012800,135.85,135.86,135.84,135.86
GBPJPY,20100324,012900,135.85,135.86,135.85,135.85
GBPJPY,20100324,013000,135.86,135.89,135.86,135.89
GBPJPY,20100324,013100,135.88,135.90,135.88,135.90
GBPJPY,20100324,013200,135.91,135.92,135.90,135.92
GBPJPY,20100324,013300,135.91,135.93,135.91,135.92
GBPJPY,20100324,013400,135.93,135.94,135.92,135.92
GBPJPY,20100324,013500,135.92,135.92,135.92,135.92
GBPJPY,20100324,013600,135.91,135.91,135.90,135.90
GBPJPY,20100324,013700,135.89,135.90,135.88,135.88
GBPJPY,20100324,013800,135.87,135.88,135.87,135.87
GBPJPY,20100324,013900,135.86,135.86,135.85,135.86
GBPJPY,20100324,014000,135.87,135.87,135.86,135.86
GBPJPY,20100324,014100,135.85,135.86,135.84,135.84
GBPJPY,20100324,014200,135.83,135.84,135.82,135.83
GBPJPY,20100324,014300,135.82,135.83,135.81,135.83
GBPJPY,20100324,014400,135.84,135.86,135.83,135.85
GBPJPY,20100324,014500,135.86,135.86,135.85,135.85
GBPJPY,20100324,014600,135.84,135.85,135.84,135.85
GBPJPY,20100324,014700,135.84,135.86,135.84,135.85
GBPJPY,20100324,014800,135.85,135.85,135.84,135.85
GBPJPY,20100324,014900,135.84,135.85,135.84,135.85
GBPJPY,20100324,015000,135.85,135.86,135.85,135.86
GBPJPY,20100324,015100,135.85,135.86,135.85,135.85
GBPJPY,20100324,015200,135.86,135.86,135.84,135.84
GBPJPY,20100324,015300,135.83,135.84,135.83,135.84
GBPJPY,20100324,015400,135.85,135.86,135.85,135.85
GBPJPY,20100324,015500,135.84,135.84,135.84,135.84
GBPJPY,20100324,015600,135.83,135.83,135.82,135.83
GBPJPY,20100324,015700,135.82,135.82,135.80,135.81
GBPJPY,20100324,015800,135.80,135.81,135.80,135.81
GBPJPY,20100324,015900,135.81,135.81,135.81,135.81
GBPJPY,20100324,020000,135.80,135.80,135.80,135.80
GBPJPY,20100324,020100,135.79,135.79,135.74,135.74
GBPJPY,20100324,020200,135.75,135.75,135.74,135.74
GBPJPY,20100324,020300,135.75,135.75,135.74,135.74
GBPJPY,20100324,020400,135.73,135.73,135.72,135.73
GBPJPY,20100324,020500,135.72,135.74,135.72,135.74
GBPJPY,20100324,020600,135.74,135.74,135.74,135.74
GBPJPY,20100324,020700,135.75,135.75,135.73,135.73
GBPJPY,20100324,020800,135.72,135.74,135.72,135.74
GBPJPY,20100324,020900,135.73,135.73,135.71,135.71
GBPJPY,20100324,021000,135.72,135.72,135.71,135.71
GBPJPY,20100324,021100,135.72,135.72,135.71,135.72
GBPJPY,20100324,021200,135.71,135.71,135.71,135.71
GBPJPY,20100324,021300,135.71,135.73,135.71,135.73
GBPJPY,20100324,021400,135.72,135.75,135.72,135.75
GBPJPY,20100324,021500,135.74,135.74,135.74,135.74
GBPJPY,20100324,021600,135.73,135.74,135.72,135.72
GBPJPY,20100324,021700,135.72,135.72,135.72,135.72
GBPJPY,20100324,021800,135.73,135.73,135.72,135.72
GBPJPY,20100324,021900,135.71,135.72,135.69,135.69
GBPJPY,20100324,022000,135.70,135.70,135.64,135.64
GBPJPY,20100324,022100,135.63,135.65,135.63,135.64
GBPJPY,20100324,022200,135.65,135.65,135.60,135.60
GBPJPY,20100324,022300,135.61,135.63,135.59,135.62
GBPJPY,20100324,022400,135.61,135.64,135.61,135.63
GBPJPY,20100324,022500,135.64,135.64,135.63,135.64
GBPJPY,20100324,022600,135.63,135.64,135.63,135.63
GBPJPY,20100324,022700,135.64,135.64,135.64,135.64
GBPJPY,20100324,022800,135.65,135.65,135.65,135.65
GBPJPY,20100324,022900,135.65,135.66,135.65,135.65
GBPJPY,20100324,023000,135.66,135.66,135.65,135.66
GBPJPY,20100324,023100,135.67,135.69,135.66,135.69
GBPJPY,20100324,023200,135.68,135.70,135.68,135.68
GBPJPY,20100324,023300,135.67,135.69,135.67,135.68
GBPJPY,20100324,023400,135.67,135.68,135.67,135.68
GBPJPY,20100324,023500,135.69,135.69,135.66,135.66
GBPJPY,20100324,023600,135.65,135.66,135.64,135.65
GBPJPY,20100324,023700,135.65,135.65,135.65,135.65
GBPJPY,20100324,023800,135.63,135.63,135.61,135.62
GBPJPY,20100324,023900,135.61,135.62,135.61,135.61
GBPJPY,20100324,024000,135.62,135.64,135.62,135.64
GBPJPY,20100324,024100,135.65,135.65,135.63,135.63
GBPJPY,20100324,024200,135.64,135.65,135.63,135.65
GBPJPY,20100324,024300,135.64,135.65,135.64,135.64
GBPJPY,20100324,024400,135.65,135.67,135.64,135.67
GBPJPY,20100324,024500,135.68,135.70,135.68,135.70
GBPJPY,20100324,024600,135.72,135.76,135.72,135.76
GBPJPY,20100324,024700,135.75,135.77,135.75,135.76
GBPJPY,20100324,024800,135.75,135.77,135.75,135.75
GBPJPY,20100324,024900,135.76,135.76,135.75,135.75
GBPJPY,20100324,025000,135.74,135.75,135.73,135.75
GBPJPY,20100324,025100,135.76,135.76,135.75,135.75
GBPJPY,20100324,025200,135.75,135.80,135.74,135.80
GBPJPY,20100324,025300,135.79,135.80,135.78,135.78
GBPJPY,20100324,025400,135.79,135.81,135.79,135.80
GBPJPY,20100324,025500,135.79,135.81,135.79,135.80
GBPJPY,20100324,025600,135.81,135.81,135.80,135.80
GBPJPY,20100324,025700,135.81,135.81,135.79,135.79
GBPJPY,20100324,025800,135.80,135.80,135.78,135.78
GBPJPY,20100324,025900,135.77,135.77,135.77,135.77
GBPJPY,20100324,030000,135.78,135.78,135.77,135.77
GBPJPY,20100324,030100,135.78,135.78,135.77,135.78
GBPJPY,20100324,030200,135.77,135.78,135.76,135.77
GBPJPY,20100324,030300,135.78,135.78,135.77,135.77
GBPJPY,20100324,030400,135.78,135.79,135.78,135.79
GBPJPY,20100324,030500,135.80,135.80,135.79,135.79
GBPJPY,20100324,030600,135.78,135.80,135.78,135.79
GBPJPY,20100324,030700,135.80,135.81,135.80,135.81
GBPJPY,20100324,030800,135.80,135.80,135.79,135.79
GBPJPY,20100324,030900,135.78,135.78,135.78,135.78
GBPJPY,20100324,031000,135.78,135.80,135.78,135.79
GBPJPY,20100324,031100,135.78,135.79,135.78,135.78
GBPJPY,20100324,031200,135.77,135.78,135.76,135.78
GBPJPY,20100324,031300,135.77,135.79,135.76,135.79
GBPJPY,20100324,031400,135.78,135.82,135.77,135.79
GBPJPY,20100324,031500,135.80,135.88,135.80,135.86
GBPJPY,20100324,031600,135.87,135.88,135.87,135.88
GBPJPY,20100324,031700,135.89,135.90,135.88,135.90
GBPJPY,20100324,031800,135.89,135.90,135.89,135.90
GBPJPY,20100324,031900,135.91,135.91,135.90,135.90
GBPJPY,20100324,032000,135.91,135.92,135.90,135.91
GBPJPY,20100324,032100,135.92,135.93,135.91,135.92
GBPJPY,20100324,032200,135.91,135.92,135.90,135.90
GBPJPY,20100324,032300,135.91,135.91,135.88,135.88
GBPJPY,20100324,032400,135.87,135.89,135.87,135.89
GBPJPY,20100324,032500,135.90,135.90,135.88,135.88
GBPJPY,20100324,032600,135.87,135.88,135.86,135.86
GBPJPY,20100324,032700,135.87,135.88,135.87,135.87
GBPJPY,20100324,032800,135.86,135.87,135.86,135.86
GBPJPY,20100324,032900,135.85,135.86,135.84,135.84
GBPJPY,20100324,033000,135.83,135.84,135.83,135.83
GBPJPY,20100324,033100,135.82,135.86,135.82,135.86
GBPJPY,20100324,033200,135.85,135.87,135.85,135.86
GBPJPY,20100324,033300,135.87,135.87,135.86,135.86
GBPJPY,20100324,033400,135.87,135.89,135.87,135.89
GBPJPY,20100324,033500,135.90,135.90,135.88,135.89
GBPJPY,20100324,033600,135.88,135.88,135.86,135.86
GBPJPY,20100324,033700,135.87,135.87,135.86,135.87
GBPJPY,20100324,033800,135.86,135.86,135.86,135.86
GBPJPY,20100324,033900,135.86,135.86,135.85,135.85
GBPJPY,20100324,034000,135.86,135.86,135.85,135.85
GBPJPY,20100324,034100,135.84,135.84,135.84,135.84
GBPJPY,20100324,034200,135.84,135.85,135.84,135.84
GBPJPY,20100324,034300,135.85,135.85,135.84,135.85
GBPJPY,20100324,034400,135.84,135.85,135.84,135.84
GBPJPY,20100324,034500,135.84,135.84,135.84,135.84
GBPJPY,20100324,034600,135.84,135.84,135.84,135.84
GBPJPY,20100324,034700,135.83,135.85,135.83,135.84
GBPJPY,20100324,034800,135.85,135.85,135.84,135.85
GBPJPY,20100324,034900,135.84,135.85,135.84,135.85
GBPJPY,20100324,035000,135.84,135.85,135.82,135.82
GBPJPY,20100324,035100,135.81,135.82,135.80,135.80
GBPJPY,20100324,035200,135.81,135.81,135.80,135.81
GBPJPY,20100324,035300,135.80,135.80,135.78,135.79
GBPJPY,20100324,035400,135.80,135.80,135.76,135.77
GBPJPY,20100324,035500,135.76,135.78,135.76,135.77
GBPJPY,20100324,035600,135.78,135.78,135.77,135.78
GBPJPY,20100324,035700,135.77,135.78,135.76,135.77
GBPJPY,20100324,035800,135.76,135.77,135.76,135.77
GBPJPY,20100324,035900,135.78,135.78,135.76,135.76
GBPJPY,20100324,040000,135.77,135.77,135.77,135.77
GBPJPY,20100324,040100,135.78,135.78,135.78,135.78
GBPJPY,20100324,040200,135.78,135.78,135.77,135.77
GBPJPY,20100324,040300,135.78,135.79,135.77,135.77
GBPJPY,20100324,040400,135.78,135.79,135.77,135.78
GBPJPY,20100324,040500,135.79,135.82,135.78,135.82
GBPJPY,20100324,040600,135.81,135.82,135.81,135.81
GBPJPY,20100324,040700,135.80,135.80,135.80,135.80
GBPJPY,20100324,040800,135.79,135.82,135.79,135.82
GBPJPY,20100324,040900,135.81,135.81,135.81,135.81
GBPJPY,20100324,041000,135.80,135.82,135.79,135.82
GBPJPY,20100324,041100,135.82,135.82,135.81,135.81
GBPJPY,20100324,041200,135.82,135.82,135.80,135.82
GBPJPY,20100324,041300,135.81,135.82,135.81,135.82
GBPJPY,20100324,041400,135.81,135.81,135.80,135.81
GBPJPY,20100324,041500,135.80,135.81,135.80,135.81
GBPJPY,20100324,041600,135.80,135.81,135.79,135.80
GBPJPY,20100324,041700,135.81,135.81,135.80,135.80
GBPJPY,20100324,041800,135.79,135.82,135.79,135.82
GBPJPY,20100324,041900,135.81,135.81,135.78,135.78
GBPJPY,20100324,042000,135.79,135.80,135.79,135.80
GBPJPY,20100324,042100,135.79,135.79,135.77,135.77
GBPJPY,20100324,042200,135.76,135.76,135.75,135.75
GBPJPY,20100324,042300,135.76,135.76,135.73,135.73
GBPJPY,20100324,042400,135.72,135.73,135.72,135.72
GBPJPY,20100324,042500,135.71,135.72,135.70,135.72
GBPJPY,20100324,042600,135.72,135.72,135.72,135.72
GBPJPY,20100324,042700,135.73,135.74,135.73,135.74
GBPJPY,20100324,042800,135.74,135.75,135.74,135.75
GBPJPY,20100324,042900,135.76,135.77,135.76,135.77
GBPJPY,20100324,043000,135.76,135.78,135.74,135.74
GBPJPY,20100324,043100,135.75,135.75,135.72,135.73
GBPJPY,20100324,043200,135.72,135.73,135.71,135.71
GBPJPY,20100324,043300,135.72,135.72,135.71,135.72
GBPJPY,20100324,043400,135.71,135.72,135.71,135.72
GBPJPY,20100324,043500,135.72,135.72,135.71,135.71
GBPJPY,20100324,043600,135.72,135.72,135.72,135.72
GBPJPY,20100324,043700,135.72,135.75,135.72,135.75
GBPJPY,20100324,043800,135.76,135.76,135.71,135.71
GBPJPY,20100324,043900,135.72,135.72,135.72,135.72
GBPJPY,20100324,044000,135.73,135.73,135.72,135.73
GBPJPY,20100324,044100,135.74,135.76,135.74,135.76
GBPJPY,20100324,044200,135.75,135.75,135.73,135.74
GBPJPY,20100324,044300,135.75,135.75,135.69,135.69
GBPJPY,20100324,044400,135.68,135.69,135.68,135.68
GBPJPY,20100324,044500,135.67,135.69,135.67,135.68
GBPJPY,20100324,044600,135.67,135.67,135.66,135.66
GBPJPY,20100324,044700,135.65,135.65,135.63,135.63
GBPJPY,20100324,044800,135.64,135.65,135.63,135.65
GBPJPY,20100324,044900,135.64,135.64,135.63,135.64
GBPJPY,20100324,045000,135.65,135.65,135.64,135.65
GBPJPY,20100324,045100,135.66,135.69,135.66,135.69
GBPJPY,20100324,045200,135.68,135.68,135.66,135.66
GBPJPY,20100324,045300,135.65,135.65,135.65,135.65
GBPJPY,20100324,045400,135.64,135.64,135.62,135.64
GBPJPY,20100324,045500,135.65,135.66,135.64,135.64
GBPJPY,20100324,045600,135.63,135.64,135.63,135.63
GBPJPY,20100324,045700,135.62,135.65,135.62,135.65
GBPJPY,20100324,045800,135.64,135.64,135.62,135.62
GBPJPY,20100324,045900,135.61,135.61,135.58,135.58
GBPJPY,20100324,050000,135.57,135.57,135.55,135.57
GBPJPY,20100324,050100,135.56,135.58,135.56,135.58
GBPJPY,20100324,050200,135.57,135.57,135.56,135.56
GBPJPY,20100324,050300,135.57,135.57,135.56,135.57
GBPJPY,20100324,050400,135.58,135.60,135.58,135.59
GBPJPY,20100324,050500,135.60,135.60,135.59,135.59
GBPJPY,20100324,050600,135.60,135.60,135.59,135.60
GBPJPY,20100324,050700,135.59,135.59,135.58,135.59
GBPJPY,20100324,050800,135.58,135.59,135.58,135.59
GBPJPY,20100324,050900,135.59,135.59,135.59,135.59
GBPJPY,20100324,051000,135.59,135.61,135.59,135.61
GBPJPY,20100324,051100,135.60,135.62,135.59,135.59
GBPJPY,20100324,051200,135.58,135.59,135.58,135.59
GBPJPY,20100324,051300,135.58,135.60,135.58,135.60
GBPJPY,20100324,051400,135.61,135.61,135.61,135.61
GBPJPY,20100324,051500,135.62,135.62,135.62,135.62
GBPJPY,20100324,051600,135.63,135.63,135.62,135.63
GBPJPY,20100324,051700,135.64,135.65,135.64,135.65
GBPJPY,20100324,051800,135.64,135.64,135.64,135.64
GBPJPY,20100324,051900,135.65,135.69,135.64,135.69
GBPJPY,20100324,052000,135.68,135.71,135.68,135.71
GBPJPY,20100324,052100,135.72,135.73,135.72,135.72
GBPJPY,20100324,052200,135.71,135.71,135.70,135.71
GBPJPY,20100324,052300,135.72,135.72,135.71,135.72
GBPJPY,20100324,052400,135.73,135.75,135.73,135.74
GBPJPY,20100324,052500,135.73,135.74,135.73,135.73
GBPJPY,20100324,052600,135.74,135.74,135.72,135.74
GBPJPY,20100324,052700,135.73,135.74,135.72,135.74
GBPJPY,20100324,052800,135.73,135.73,135.73,135.73
GBPJPY,20100324,052900,135.73,135.73,135.72,135.72
GBPJPY,20100324,053000,135.71,135.71,135.67,135.67
GBPJPY,20100324,053100,135.68,135.69,135.68,135.69
GBPJPY,20100324,053200,135.68,135.71,135.68,135.71
GBPJPY,20100324,053300,135.70,135.73,135.70,135.73
GBPJPY,20100324,053400,135.72,135.72,135.69,135.69
GBPJPY,20100324,053500,135.70,135.70,135.67,135.67
GBPJPY,20100324,053600,135.66,135.67,135.64,135.67
GBPJPY,20100324,053700,135.68,135.70,135.68,135.70
GBPJPY,20100324,053800,135.71,135.71,135.70,135.70
GBPJPY,20100324,053900,135.69,135.71,135.69,135.71
GBPJPY,20100324,054000,135.72,135.74,135.72,135.74
GBPJPY,20100324,054100,135.75,135.75,135.74,135.74
GBPJPY,20100324,054200,135.73,135.73,135.72,135.73
GBPJPY,20100324,054300,135.72,135.74,135.72,135.74
GBPJPY,20100324,054400,135.73,135.73,135.73,135.73
GBPJPY,20100324,054500,135.72,135.74,135.72,135.74
GBPJPY,20100324,054600,135.75,135.75,135.75,135.75
GBPJPY,20100324,054700,135.74,135.74,135.73,135.73
GBPJPY,20100324,054800,135.74,135.74,135.73,135.73
GBPJPY,20100324,054900,135.74,135.74,135.73,135.74
GBPJPY,20100324,055000,135.74,135.74,135.73,135.73
GBPJPY,20100324,055100,135.74,135.74,135.71,135.71
GBPJPY,20100324,055200,135.72,135.74,135.72,135.73
GBPJPY,20100324,055300,135.74,135.74,135.72,135.72
GBPJPY,20100324,055400,135.73,135.74,135.73,135.73
GBPJPY,20100324,055500,135.72,135.72,135.67,135.68
GBPJPY,20100324,055600,135.69,135.69,135.68,135.69
GBPJPY,20100324,055700,135.68,135.71,135.68,135.70
GBPJPY,20100324,055800,135.71,135.71,135.70,135.71
GBPJPY,20100324,055900,135.71,135.71,135.71,135.71
GBPJPY,20100324,060000,135.70,135.71,135.70,135.71
GBPJPY,20100324,060100,135.70,135.70,135.68,135.69
GBPJPY,20100324,060200,135.70,135.70,135.68,135.68
GBPJPY,20100324,060300,135.69,135.69,135.67,135.68
GBPJPY,20100324,060400,135.67,135.69,135.67,135.69
GBPJPY,20100324,060500,135.69,135.70,135.69,135.70
GBPJPY,20100324,060600,135.69,135.70,135.68,135.68
GBPJPY,20100324,060700,135.67,135.75,135.66,135.75
GBPJPY,20100324,060800,135.76,135.76,135.72,135.72
GBPJPY,20100324,060900,135.71,135.73,135.66,135.68
GBPJPY,20100324,061000,135.71,135.74,135.68,135.68
GBPJPY,20100324,061100,135.69,135.72,135.69,135.71
GBPJPY,20100324,061200,135.70,135.71,135.68,135.70
GBPJPY,20100324,061300,135.71,135.74,135.70,135.74
GBPJPY,20100324,061400,135.75,135.76,135.71,135.71
GBPJPY,20100324,061500,135.72,135.76,135.71,135.71
GBPJPY,20100324,061600,135.70,135.72,135.66,135.72
GBPJPY,20100324,061700,135.73,135.73,135.72,135.73
GBPJPY,20100324,061800,135.74,135.75,135.73,135.73
GBPJPY,20100324,061900,135.74,135.75,135.70,135.70
GBPJPY,20100324,062000,135.69,135.70,135.68,135.69
GBPJPY,20100324,062100,135.70,135.70,135.69,135.70
GBPJPY,20100324,062200,135.71,135.75,135.71,135.71
GBPJPY,20100324,062300,135.70,135.72,135.69,135.69
GBPJPY,20100324,062400,135.70,135.71,135.69,135.69
GBPJPY,20100324,062500,135.70,135.73,135.70,135.72
GBPJPY,20100324,062600,135.71,135.74,135.71,135.73
GBPJPY,20100324,062700,135.72,135.73,135.71,135.72
GBPJPY,20100324,062800,135.73,135.75,135.73,135.75
GBPJPY,20100324,062900,135.74,135.74,135.72,135.72
GBPJPY,20100324,063000,135.71,135.73,135.70,135.73
GBPJPY,20100324,063100,135.74,135.75,135.73,135.75
GBPJPY,20100324,063200,135.74,135.75,135.72,135.74
GBPJPY,20100324,063300,135.73,135.73,135.70,135.70
GBPJPY,20100324,063400,135.69,135.69,135.68,135.68
GBPJPY,20100324,063500,135.68,135.68,135.67,135.68
GBPJPY,20100324,063600,135.68,135.68,135.67,135.67
GBPJPY,20100324,063700,135.68,135.69,135.67,135.68
GBPJPY,20100324,063800,135.69,135.72,135.69,135.71
GBPJPY,20100324,063900,135.70,135.70,135.68,135.69
GBPJPY,20100324,064000,135.70,135.70,135.68,135.68
GBPJPY,20100324,064100,135.67,135.69,135.66,135.68
GBPJPY,20100324,064200,135.69,135.69,135.68,135.68
GBPJPY,20100324,064300,135.68,135.68,135.62,135.68
GBPJPY,20100324,064400,135.69,135.70,135.68,135.70
GBPJPY,20100324,064500,135.69,135.71,135.69,135.71
GBPJPY,20100324,064600,135.70,135.70,135.69,135.70
GBPJPY,20100324,064700,135.71,135.72,135.70,135.71
GBPJPY,20100324,064800,135.70,135.72,135.69,135.70
GBPJPY,20100324,064900,135.71,135.75,135.71,135.72
GBPJPY,20100324,065000,135.73,135.73,135.71,135.71
GBPJPY,20100324,065100,135.70,135.71,135.69,135.71
GBPJPY,20100324,065200,135.70,135.71,135.66,135.66
GBPJPY,20100324,065300,135.67,135.68,135.66,135.66
GBPJPY,20100324,065400,135.65,135.65,135.60,135.62
GBPJPY,20100324,065500,135.61,135.61,135.53,135.56
GBPJPY,20100324,065600,135.55,135.55,135.47,135.49
GBPJPY,20100324,065700,135.48,135.50,135.47,135.50
GBPJPY,20100324,065800,135.49,135.53,135.49,135.51
GBPJPY,20100324,065900,135.50,135.55,135.50,135.55
GBPJPY,20100324,070000,135.56,135.56,135.53,135.54
GBPJPY,20100324,070100,135.53,135.55,135.53,135.55
GBPJPY,20100324,070200,135.54,135.54,135.52,135.54
GBPJPY,20100324,070300,135.55,135.56,135.54,135.55
GBPJPY,20100324,070400,135.56,135.56,135.55,135.55
GBPJPY,20100324,070500,135.56,135.62,135.55,135.62
GBPJPY,20100324,070600,135.61,135.66,135.61,135.65
GBPJPY,20100324,070700,135.66,135.66,135.65,135.65
GBPJPY,20100324,070800,135.64,135.65,135.63,135.63
GBPJPY,20100324,070900,135.62,135.63,135.62,135.62
GBPJPY,20100324,071000,135.61,135.63,135.60,135.62
GBPJPY,20100324,071100,135.63,135.63,135.58,135.58
GBPJPY,20100324,071200,135.59,135.62,135.59,135.61
GBPJPY,20100324,071300,135.60,135.60,135.60,135.60
GBPJPY,20100324,071400,135.61,135.63,135.61,135.62
GBPJPY,20100324,071500,135.61,135.62,135.60,135.62
GBPJPY,20100324,071600,135.61,135.62,135.61,135.61
GBPJPY,20100324,071700,135.62,135.62,135.58,135.59
GBPJPY,20100324,071800,135.58,135.58,135.57,135.57
GBPJPY,20100324,071900,135.58,135.58,135.57,135.57
GBPJPY,20100324,072000,135.56,135.56,135.55,135.56
GBPJPY,20100324,072100,135.57,135.57,135.55,135.55
GBPJPY,20100324,072200,135.56,135.56,135.53,135.53
GBPJPY,20100324,072300,135.52,135.52,135.51,135.51
GBPJPY,20100324,072400,135.52,135.53,135.50,135.50
GBPJPY,20100324,072500,135.51,135.52,135.50,135.52
GBPJPY,20100324,072600,135.53,135.53,135.49,135.49
GBPJPY,20100324,072700,135.50,135.52,135.50,135.50
GBPJPY,20100324,072800,135.50,135.51,135.50,135.51
GBPJPY,20100324,072900,135.52,135.52,135.51,135.52
GBPJPY,20100324,073000,135.53,135.55,135.52,135.55
GBPJPY,20100324,073100,135.56,135.57,135.56,135.56
GBPJPY,20100324,073200,135.55,135.56,135.54,135.56
GBPJPY,20100324,073300,135.57,135.57,135.57,135.57
GBPJPY,20100324,073400,135.57,135.58,135.57,135.58
GBPJPY,20100324,073500,135.57,135.59,135.57,135.58
GBPJPY,20100324,073600,135.59,135.60,135.58,135.58
GBPJPY,20100324,073700,135.57,135.57,135.55,135.55
GBPJPY,20100324,073800,135.54,135.54,135.53,135.54
GBPJPY,20100324,073900,135.53,135.53,135.51,135.51
GBPJPY,20100324,074000,135.50,135.50,135.47,135.48
GBPJPY,20100324,074100,135.47,135.49,135.47,135.48
GBPJPY,20100324,074200,135.49,135.51,135.49,135.50
GBPJPY,20100324,074300,135.51,135.51,135.48,135.49
GBPJPY,20100324,074400,135.50,135.50,135.49,135.50
GBPJPY,20100324,074500,135.51,135.53,135.51,135.52
GBPJPY,20100324,074600,135.51,135.53,135.50,135.53
GBPJPY,20100324,074700,135.52,135.52,135.50,135.51
GBPJPY,20100324,074800,135.50,135.51,135.49,135.50
GBPJPY,20100324,074900,135.51,135.55,135.50,135.55
GBPJPY,20100324,075000,135.57,135.57,135.55,135.55
GBPJPY,20100324,075100,135.56,135.56,135.55,135.55
GBPJPY,20100324,075200,135.54,135.56,135.54,135.56
GBPJPY,20100324,075300,135.55,135.55,135.55,135.55
GBPJPY,20100324,075400,135.55,135.57,135.55,135.57
GBPJPY,20100324,075500,135.56,135.56,135.55,135.56
GBPJPY,20100324,075600,135.57,135.58,135.57,135.58
GBPJPY,20100324,075700,135.57,135.57,135.56,135.56
GBPJPY,20100324,075800,135.57,135.59,135.57,135.59
GBPJPY,20100324,075900,135.58,135.58,135.57,135.58
GBPJPY,20100324,080000,135.57,135.60,135.57,135.58
GBPJPY,20100324,080100,135.59,135.63,135.59,135.63
GBPJPY,20100324,080200,135.62,135.62,135.58,135.58
GBPJPY,20100324,080300,135.59,135.60,135.57,135.57
GBPJPY,20100324,080400,135.56,135.56,135.53,135.53
GBPJPY,20100324,080500,135.54,135.54,135.53,135.53
GBPJPY,20100324,080600,135.52,135.52,135.51,135.52
GBPJPY,20100324,080700,135.51,135.52,135.51,135.51
GBPJPY,20100324,080800,135.50,135.50,135.48,135.48
GBPJPY,20100324,080900,135.47,135.48,135.47,135.47
GBPJPY,20100324,081000,135.48,135.48,135.47,135.47
GBPJPY,20100324,081100,135.48,135.52,135.47,135.52
GBPJPY,20100324,081200,135.51,135.54,135.50,135.54
GBPJPY,20100324,081300,135.56,135.58,135.55,135.58
GBPJPY,20100324,081400,135.57,135.57,135.54,135.57
GBPJPY,20100324,081500,135.56,135.57,135.55,135.55
GBPJPY,20100324,081600,135.56,135.57,135.56,135.57
GBPJPY,20100324,081700,135.56,135.56,135.54,135.54
GBPJPY,20100324,081800,135.55,135.60,135.55,135.59
GBPJPY,20100324,081900,135.60,135.66,135.60,135.63
GBPJPY,20100324,082000,135.62,135.62,135.61,135.62
GBPJPY,20100324,082100,135.61,135.65,135.61,135.65
GBPJPY,20100324,082200,135.64,135.64,135.63,135.64
GBPJPY,20100324,082300,135.65,135.66,135.64,135.66
GBPJPY,20100324,082400,135.65,135.67,135.65,135.67
GBPJPY,20100324,082500,135.68,135.68,135.68,135.68
GBPJPY,20100324,082600,135.67,135.67,135.65,135.66
GBPJPY,20100324,082700,135.65,135.66,135.63,135.63
GBPJPY,20100324,082800,135.62,135.63,135.62,135.63
GBPJPY,20100324,082900,135.62,135.64,135.62,135.64
GBPJPY,20100324,083000,135.63,135.65,135.63,135.64
GBPJPY,20100324,083100,135.65,135.65,135.62,135.62
GBPJPY,20100324,083200,135.61,135.62,135.51,135.51
GBPJPY,20100324,083300,135.50,135.56,135.50,135.56
GBPJPY,20100324,083400,135.55,135.55,135.51,135.53
GBPJPY,20100324,083500,135.54,135.61,135.54,135.61
GBPJPY,20100324,083600,135.60,135.63,135.55,135.63
GBPJPY,20100324,083700,135.62,135.63,135.60,135.60
GBPJPY,20100324,083800,135.59,135.61,135.54,135.55
GBPJPY,20100324,083900,135.56,135.57,135.55,135.55
GBPJPY,20100324,084000,135.54,135.55,135.52,135.52
GBPJPY,20100324,084100,135.51,135.54,135.50,135.53
GBPJPY,20100324,084200,135.54,135.56,135.53,135.55
GBPJPY,20100324,084300,135.56,135.65,135.56,135.65
GBPJPY,20100324,084400,135.64,135.66,135.63,135.66
GBPJPY,20100324,084500,135.68,135.68,135.65,135.68
GBPJPY,20100324,084600,135.69,135.71,135.69,135.71
GBPJPY,20100324,084700,135.70,135.71,135.69,135.70
GBPJPY,20100324,084800,135.71,135.74,135.71,135.72
GBPJPY,20100324,084900,135.71,135.72,135.71,135.72
GBPJPY,20100324,085000,135.71,135.71,135.69,135.69
GBPJPY,20100324,085100,135.68,135.68,135.66,135.67
GBPJPY,20100324,085200,135.68,135.74,135.68,135.73
GBPJPY,20100324,085300,135.72,135.72,135.70,135.70
GBPJPY,20100324,085400,135.69,135.70,135.69,135.70
GBPJPY,20100324,085500,135.71,135.71,135.69,135.69
GBPJPY,20100324,085600,135.68,135.71,135.68,135.71
GBPJPY,20100324,085700,135.72,135.72,135.71,135.72
GBPJPY,20100324,085800,135.71,135.73,135.71,135.73
GBPJPY,20100324,085900,135.74,135.74,135.72,135.72
GBPJPY,20100324,090000,135.73,135.74,135.72,135.74
GBPJPY,20100324,090100,135.73,135.75,135.73,135.75
GBPJPY,20100324,090200,135.75,135.82,135.75,135.78
GBPJPY,20100324,090300,135.77,135.78,135.76,135.78
GBPJPY,20100324,090400,135.79,135.81,135.79,135.80
GBPJPY,20100324,090500,135.81,135.95,135.81,135.95
GBPJPY,20100324,090600,135.96,135.97,135.88,135.90
GBPJPY,20100324,090700,135.89,135.89,135.84,135.85
GBPJPY,20100324,090800,135.84,135.90,135.81,135.88
GBPJPY,20100324,090900,135.89,135.95,135.88,135.95
GBPJPY,20100324,091000,135.94,135.96,135.93,135.95
GBPJPY,20100324,091100,135.96,135.96,135.90,135.93
GBPJPY,20100324,091200,135.94,135.94,135.88,135.94
GBPJPY,20100324,091300,135.95,135.98,135.94,135.98
GBPJPY,20100324,091400,135.97,135.97,135.93,135.93
GBPJPY,20100324,091500,135.94,135.94,135.93,135.94
GBPJPY,20100324,091600,135.94,135.95,135.93,135.95
GBPJPY,20100324,091700,135.94,135.96,135.92,135.94
GBPJPY,20100324,091800,135.95,135.96,135.94,135.95
GBPJPY,20100324,091900,135.96,135.96,135.93,135.95
GBPJPY,20100324,092000,135.94,135.94,135.90,135.90
GBPJPY,20100324,092100,135.91,135.94,135.90,135.94
GBPJPY,20100324,092200,135.93,135.97,135.90,135.97
GBPJPY,20100324,092300,135.99,136.00,135.98,135.99
GBPJPY,20100324,092400,135.98,136.01,135.98,136.01
GBPJPY,20100324,092500,136.02,136.03,135.98,136.02
GBPJPY,20100324,092600,136.03,136.04,136.00,136.00
GBPJPY,20100324,092700,136.01,136.10,135.99,136.10
GBPJPY,20100324,092800,136.11,136.14,136.10,136.14
GBPJPY,20100324,092900,136.13,136.17,136.13,136.15
GBPJPY,20100324,093000,136.16,136.28,136.15,136.28
GBPJPY,20100324,093100,136.29,136.41,136.29,136.40
GBPJPY,20100324,093200,136.41,136.52,136.40,136.48
GBPJPY,20100324,093300,136.46,136.46,136.40,136.41
GBPJPY,20100324,093400,136.40,136.45,136.38,136.45
GBPJPY,20100324,093500,136.46,136.53,136.46,136.48
GBPJPY,20100324,093600,136.47,136.48,136.43,136.43
GBPJPY,20100324,093700,136.42,136.43,136.37,136.37
GBPJPY,20100324,093800,136.36,136.43,136.36,136.40
GBPJPY,20100324,093900,136.39,136.39,136.36,136.37
GBPJPY,20100324,094000,136.36,136.40,136.36,136.39
GBPJPY,20100324,094100,136.40,136.47,136.40,136.40
GBPJPY,20100324,094200,136.41,136.49,136.38,136.38
GBPJPY,20100324,094300,136.32,136.33,136.15,136.32
GBPJPY,20100324,094400,136.31,136.31,136.20,136.20
GBPJPY,20100324,094500,136.21,136.25,136.18,136.25
GBPJPY,20100324,094600,136.23,136.24,136.15,136.16
GBPJPY,20100324,094700,136.15,136.18,136.14,136.14
GBPJPY,20100324,094800,136.12,136.12,136.01,136.01
GBPJPY,20100324,094900,136.02,136.15,136.02,136.14
GBPJPY,20100324,095000,136.13,136.22,136.13,136.21
GBPJPY,20100324,095100,136.22,136.23,136.19,136.19
GBPJPY,20100324,095200,136.18,136.20,136.15,136.16
GBPJPY,20100324,095300,136.15,136.15,136.10,136.11
GBPJPY,20100324,095400,136.10,136.18,136.10,136.18
GBPJPY,20100324,095500,136.17,136.17,136.10,136.11
GBPJPY,20100324,095600,136.10,136.12,136.09,136.12
GBPJPY,20100324,095700,136.11,136.12,136.09,136.11
GBPJPY,20100324,095800,136.12,136.17,136.11,136.17
GBPJPY,20100324,095900,136.16,136.21,136.16,136.21
GBPJPY,20100324,100000,136.22,136.26,136.21,136.24
GBPJPY,20100324,100100,136.23,136.36,136.23,136.35
GBPJPY,20100324,100200,136.34,136.34,136.28,136.32
GBPJPY,20100324,100300,136.31,136.48,136.30,136.44
GBPJPY,20100324,100400,136.45,136.47,136.40,136.41
GBPJPY,20100324,100500,136.40,136.48,136.36,136.41
GBPJPY,20100324,100600,136.43,136.43,136.34,136.34
GBPJPY,20100324,100700,136.35,136.44,136.35,136.44
GBPJPY,20100324,100800,136.43,136.43,136.34,136.36
GBPJPY,20100324,100900,136.37,136.46,136.37,136.37
GBPJPY,20100324,101000,136.38,136.40,136.35,136.36
GBPJPY,20100324,101100,136.37,136.38,136.33,136.33
GBPJPY,20100324,101200,136.32,136.33,136.30,136.33
GBPJPY,20100324,101300,136.35,136.36,136.28,136.28
GBPJPY,20100324,101400,136.29,136.31,136.28,136.29
GBPJPY,20100324,101500,136.28,136.29,136.25,136.28
GBPJPY,20100324,101600,136.29,136.35,136.29,136.33
GBPJPY,20100324,101700,136.32,136.32,136.29,136.31
GBPJPY,20100324,101800,136.33,136.37,136.33,136.35
GBPJPY,20100324,101900,136.36,136.36,136.34,136.35
GBPJPY,20100324,102000,136.34,136.36,136.32,136.33
GBPJPY,20100324,102100,136.32,136.32,136.29,136.29
GBPJPY,20100324,102200,136.30,136.32,136.30,136.31
GBPJPY,20100324,102300,136.32,136.36,136.31,136.35
GBPJPY,20100324,102400,136.36,136.38,136.36,136.38
GBPJPY,20100324,102500,136.39,136.41,136.39,136.41
GBPJPY,20100324,102600,136.42,136.42,136.36,136.36
GBPJPY,20100324,102700,136.35,136.39,136.35,136.38
GBPJPY,20100324,102800,136.37,136.37,136.32,136.35
GBPJPY,20100324,102900,136.36,136.37,136.34,136.34
GBPJPY,20100324,103000,136.33,136.35,136.31,136.32
GBPJPY,20100324,103100,136.33,136.33,136.31,136.33
GBPJPY,20100324,103200,136.32,136.32,136.29,136.29
GBPJPY,20100324,103300,136.28,136.30,136.27,136.29
GBPJPY,20100324,103400,136.28,136.31,136.28,136.30
GBPJPY,20100324,103500,136.29,136.34,136.29,136.34
GBPJPY,20100324,103600,136.33,136.36,136.33,136.34
GBPJPY,20100324,103700,136.35,136.40,136.33,136.39
GBPJPY,20100324,103800,136.38,136.41,136.37,136.39
GBPJPY,20100324,103900,136.40,136.41,136.39,136.41
GBPJPY,20100324,104000,136.42,136.44,136.42,136.44
GBPJPY,20100324,104100,136.45,136.56,136.45,136.56
GBPJPY,20100324,104200,136.57,136.75,136.57,136.75
GBPJPY,20100324,104300,136.74,136.74,136.60,136.60
GBPJPY,20100324,104400,136.61,136.61,136.55,136.56
GBPJPY,20100324,104500,136.57,136.58,136.55,136.56
GBPJPY,20100324,104600,136.55,136.56,136.54,136.56
GBPJPY,20100324,104700,136.55,136.56,136.52,136.56
GBPJPY,20100324,104800,136.57,136.57,136.51,136.51
GBPJPY,20100324,104900,136.50,136.50,136.48,136.50
GBPJPY,20100324,105000,136.51,136.53,136.49,136.53
GBPJPY,20100324,105100,136.54,136.54,136.52,136.54
GBPJPY,20100324,105200,136.53,136.55,136.52,136.55
GBPJPY,20100324,105300,136.56,136.56,136.51,136.52
GBPJPY,20100324,105400,136.51,136.54,136.49,136.54
GBPJPY,20100324,105500,136.53,136.57,136.53,136.55
GBPJPY,20100324,105600,136.54,136.57,136.53,136.56
GBPJPY,20100324,105700,136.55,136.59,136.54,136.58
GBPJPY,20100324,105800,136.59,136.59,136.58,136.59
GBPJPY,20100324,105900,136.58,136.59,136.58,136.58
GBPJPY,20100324,110000,136.59,136.60,136.58,136.58
GBPJPY,20100324,110100,136.61,136.72,136.61,136.68
GBPJPY,20100324,110200,136.69,136.71,136.69,136.69
GBPJPY,20100324,110300,136.68,136.68,136.63,136.64
GBPJPY,20100324,110400,136.63,136.63,136.49,136.53
GBPJPY,20100324,110500,136.54,136.65,136.53,136.62
GBPJPY,20100324,110600,136.59,136.62,136.57,136.60
GBPJPY,20100324,110700,136.61,136.61,136.54,136.54
GBPJPY,20100324,110800,136.55,136.58,136.50,136.50
GBPJPY,20100324,110900,136.51,136.53,136.46,136.52
GBPJPY,20100324,111000,136.53,136.62,136.53,136.57
GBPJPY,20100324,111100,136.58,136.58,136.50,136.51
GBPJPY,20100324,111200,136.53,136.56,136.53,136.54
GBPJPY,20100324,111300,136.56,136.58,136.55,136.57
GBPJPY,20100324,111400,136.58,136.62,136.57,136.62
GBPJPY,20100324,111500,136.63,136.66,136.59,136.59
GBPJPY,20100324,111600,136.60,136.60,136.54,136.54
GBPJPY,20100324,111700,136.55,136.57,136.53,136.54
GBPJPY,20100324,111800,136.55,136.61,136.54,136.61
GBPJPY,20100324,111900,136.60,136.64,136.60,136.62
GBPJPY,20100324,112000,136.63,136.64,136.61,136.63
GBPJPY,20100324,112100,136.65,136.65,136.52,136.52
GBPJPY,20100324,112200,136.53,136.59,136.53,136.56
GBPJPY,20100324,112300,136.57,136.58,136.55,136.56
GBPJPY,20100324,112400,136.55,136.55,136.50,136.50
GBPJPY,20100324,112500,136.49,136.49,136.41,136.43
GBPJPY,20100324,112600,136.42,136.47,136.40,136.43
GBPJPY,20100324,112700,136.44,136.44,136.42,136.44
GBPJPY,20100324,112800,136.43,136.43,136.40,136.40
GBPJPY,20100324,112900,136.41,136.43,136.40,136.41
GBPJPY,20100324,113000,136.39,136.41,136.38,136.38
GBPJPY,20100324,113100,136.32,136.32,136.21,136.22
GBPJPY,20100324,113200,136.23,136.25,136.21,136.22
GBPJPY,20100324,113300,136.24,136.35,136.24,136.31
GBPJPY,20100324,113400,136.30,136.31,136.28,136.28
GBPJPY,20100324,113500,136.29,136.32,136.29,136.32
GBPJPY,20100324,113600,136.33,136.39,136.33,136.34
GBPJPY,20100324,113700,136.33,136.36,136.30,136.36
GBPJPY,20100324,113800,136.35,136.41,136.35,136.40
GBPJPY,20100324,113900,136.41,136.41,136.39,136.39
GBPJPY,20100324,114000,136.40,136.43,136.38,136.40
GBPJPY,20100324,114100,136.39,136.39,136.36,136.37
GBPJPY,20100324,114200,136.38,136.46,136.38,136.46
GBPJPY,20100324,114300,136.45,136.49,136.44,136.49
GBPJPY,20100324,114400,136.50,136.50,136.47,136.47
GBPJPY,20100324,114500,136.48,136.49,136.45,136.45
GBPJPY,20100324,114600,136.44,136.45,136.42,136.43
GBPJPY,20100324,114700,136.42,136.43,136.40,136.42
GBPJPY,20100324,114800,136.43,136.46,136.43,136.45
GBPJPY,20100324,114900,136.44,136.46,136.43,136.45
GBPJPY,20100324,115000,136.44,136.44,136.40,136.41
GBPJPY,20100324,115100,136.40,136.41,136.38,136.39
GBPJPY,20100324,115200,136.38,136.38,136.35,136.35
GBPJPY,20100324,115300,136.34,136.34,136.30,136.32
GBPJPY,20100324,115400,136.33,136.34,136.32,136.34
GBPJPY,20100324,115500,136.35,136.37,136.33,136.37
GBPJPY,20100324,115600,136.38,136.38,136.35,136.36
GBPJPY,20100324,115700,136.35,136.36,136.34,136.36
GBPJPY,20100324,115800,136.35,136.37,136.35,136.37
GBPJPY,20100324,115900,136.36,136.38,136.36,136.37
GBPJPY,20100324,120000,136.36,136.39,136.36,136.38
GBPJPY,20100324,120100,136.39,136.40,136.37,136.37
GBPJPY,20100324,120200,136.36,136.36,136.34,136.34
GBPJPY,20100324,120300,136.35,136.38,136.35,136.38
GBPJPY,20100324,120400,136.39,136.41,136.38,136.40
GBPJPY,20100324,120500,136.41,136.41,136.36,136.36
GBPJPY,20100324,120600,136.37,136.37,136.35,136.37
GBPJPY,20100324,120700,136.38,136.41,136.38,136.41
GBPJPY,20100324,120800,136.42,136.43,136.42,136.42
GBPJPY,20100324,120900,136.43,136.43,136.41,136.42
GBPJPY,20100324,121000,136.41,136.43,136.41,136.42
GBPJPY,20100324,121100,136.41,136.41,136.39,136.39
GBPJPY,20100324,121200,136.40,136.41,136.38,136.39
GBPJPY,20100324,121300,136.40,136.43,136.40,136.43
GBPJPY,20100324,121400,136.42,136.43,136.40,136.43
GBPJPY,20100324,121500,136.42,136.42,136.40,136.40
GBPJPY,20100324,121600,136.41,136.43,136.40,136.43
GBPJPY,20100324,121700,136.44,136.47,136.44,136.46
GBPJPY,20100324,121800,136.45,136.45,136.44,136.44
GBPJPY,20100324,121900,136.43,136.49,136.43,136.49
GBPJPY,20100324,122000,136.50,136.51,136.48,136.51
GBPJPY,20100324,122100,136.52,136.54,136.50,136.54
GBPJPY,20100324,122200,136.53,136.56,136.52,136.52
GBPJPY,20100324,122300,136.51,136.52,136.50,136.50
GBPJPY,20100324,122400,136.51,136.51,136.48,136.49
GBPJPY,20100324,122500,136.48,136.52,136.48,136.52
GBPJPY,20100324,122600,136.51,136.52,136.49,136.51
GBPJPY,20100324,122700,136.52,136.52,136.50,136.52
GBPJPY,20100324,122800,136.53,136.54,136.50,136.51
GBPJPY,20100324,122900,136.50,136.52,136.50,136.51
GBPJPY,20100324,123000,136.52,136.52,136.48,136.48
GBPJPY,20100324,123100,136.49,136.51,136.49,136.51
GBPJPY,20100324,123200,136.52,136.54,136.52,136.53
GBPJPY,20100324,123300,136.54,136.55,136.50,136.52
GBPJPY,20100324,123400,136.51,136.53,136.51,136.52
GBPJPY,20100324,123500,136.53,136.53,136.49,136.49
GBPJPY,20100324,123600,136.48,136.50,136.48,136.49
GBPJPY,20100324,123700,136.50,136.50,136.47,136.47
GBPJPY,20100324,123800,136.46,136.48,136.45,136.46
GBPJPY,20100324,123900,136.45,136.45,136.42,136.43
GBPJPY,20100324,124000,136.42,136.44,136.37,136.37
GBPJPY,20100324,124100,136.36,136.37,136.34,136.35
GBPJPY,20100324,124200,136.36,136.36,136.35,136.35
GBPJPY,20100324,124300,136.36,136.44,136.36,136.40
GBPJPY,20100324,124400,136.41,136.42,136.38,136.40
GBPJPY,20100324,124500,136.41,136.42,136.40,136.41
GBPJPY,20100324,124600,136.40,136.44,136.38,136.43
GBPJPY,20100324,124700,136.44,136.45,136.41,136.41
GBPJPY,20100324,124800,136.42,136.46,136.41,136.44
GBPJPY,20100324,124900,136.45,136.46,136.45,136.46
GBPJPY,20100324,125000,136.47,136.48,136.47,136.48
GBPJPY,20100324,125100,136.49,136.55,136.49,136.55
GBPJPY,20100324,125200,136.54,136.55,136.52,136.52
GBPJPY,20100324,125300,136.51,136.59,136.50,136.59
GBPJPY,20100324,125400,136.60,136.62,136.59,136.62
GBPJPY,20100324,125500,136.63,136.67,136.63,136.66
GBPJPY,20100324,125600,136.65,136.66,136.62,136.66
GBPJPY,20100324,125700,136.67,136.68,136.65,136.65
GBPJPY,20100324,125800,136.66,136.66,136.65,136.66
GBPJPY,20100324,125900,136.68,136.68,136.66,136.68
GBPJPY,20100324,130000,136.67,136.68,136.63,136.65
GBPJPY,20100324,130100,136.66,136.69,136.66,136.68
GBPJPY,20100324,130200,136.67,136.67,136.64,136.64
GBPJPY,20100324,130300,136.63,136.63,136.61,136.62
GBPJPY,20100324,130400,136.61,136.62,136.60,136.62
GBPJPY,20100324,130500,136.64,136.66,136.64,136.65
GBPJPY,20100324,130600,136.66,136.66,136.62,136.63
GBPJPY,20100324,130700,136.64,136.65,136.61,136.61
GBPJPY,20100324,130800,136.62,136.65,136.62,136.65
GBPJPY,20100324,130900,136.64,136.64,136.60,136.60
GBPJPY,20100324,131000,136.61,136.62,136.60,136.62
GBPJPY,20100324,131100,136.63,136.65,136.63,136.65
GBPJPY,20100324,131200,136.64,136.66,136.64,136.66
GBPJPY,20100324,131300,136.67,136.72,136.67,136.71
GBPJPY,20100324,131400,136.70,136.71,136.66,136.66
GBPJPY,20100324,131500,136.65,136.65,136.57,136.59
GBPJPY,20100324,131600,136.60,136.61,136.59,136.60
GBPJPY,20100324,131700,136.61,136.66,136.61,136.61
GBPJPY,20100324,131800,136.62,136.64,136.60,136.61
GBPJPY,20100324,131900,136.62,136.64,136.61,136.63
GBPJPY,20100324,132000,136.62,136.63,136.60,136.62
GBPJPY,20100324,132100,136.63,136.64,136.61,136.63
GBPJPY,20100324,132200,136.64,136.66,136.63,136.64
GBPJPY,20100324,132300,136.63,136.67,136.63,136.65
GBPJPY,20100324,132400,136.66,136.68,136.57,136.60
GBPJPY,20100324,132500,136.59,136.60,136.57,136.58
GBPJPY,20100324,132600,136.59,136.63,136.59,136.62
GBPJPY,20100324,132700,136.63,136.70,136.63,136.70
GBPJPY,20100324,132800,136.71,136.91,136.71,136.83
GBPJPY,20100324,132900,136.87,136.93,136.82,136.84
GBPJPY,20100324,133000,136.85,136.92,136.85,136.88
GBPJPY,20100324,133100,136.89,137.04,136.89,137.02
GBPJPY,20100324,133200,137.01,137.01,136.91,136.91
GBPJPY,20100324,133300,136.90,136.90,136.88,136.88
GBPJPY,20100324,133400,136.87,136.87,136.82,136.84
GBPJPY,20100324,133500,136.87,136.90,136.85,136.90
GBPJPY,20100324,133600,136.91,136.92,136.81,136.81
GBPJPY,20100324,133700,136.82,136.86,136.79,136.83
GBPJPY,20100324,133800,136.82,136.85,136.78,136.82
GBPJPY,20100324,133900,136.83,136.96,136.83,136.96
GBPJPY,20100324,134000,137.00,137.06,136.92,136.93
GBPJPY,20100324,134100,136.94,137.03,136.94,136.99
GBPJPY,20100324,134200,136.98,137.01,136.94,136.96
GBPJPY,20100324,134300,136.94,136.99,136.93,136.98
GBPJPY,20100324,134400,136.97,136.99,136.93,136.98
GBPJPY,20100324,134500,136.97,137.07,136.97,137.03
GBPJPY,20100324,134600,137.04,137.06,137.00,137.00
GBPJPY,20100324,134700,136.99,137.02,136.97,136.97
GBPJPY,20100324,134800,136.98,137.00,136.97,136.98
GBPJPY,20100324,134900,136.99,137.00,136.93,136.94
GBPJPY,20100324,135000,136.93,136.94,136.88,136.91
GBPJPY,20100324,135100,136.92,136.93,136.87,136.88
GBPJPY,20100324,135200,136.89,136.90,136.84,136.86
GBPJPY,20100324,135300,136.87,136.94,136.86,136.94
GBPJPY,20100324,135400,136.93,136.99,136.91,136.97
GBPJPY,20100324,135500,136.99,137.00,136.94,136.96
GBPJPY,20100324,135600,136.95,136.97,136.87,136.87
GBPJPY,20100324,135700,136.88,136.97,136.87,136.89
GBPJPY,20100324,135800,136.88,136.93,136.87,136.89
GBPJPY,20100324,135900,136.88,136.88,136.75,136.75
GBPJPY,20100324,140000,136.76,136.79,136.74,136.79
GBPJPY,20100324,140100,136.82,136.84,136.79,136.80
GBPJPY,20100324,140200,136.79,136.81,136.77,136.81
GBPJPY,20100324,140300,136.80,136.86,136.79,136.84
GBPJPY,20100324,140400,136.85,136.88,136.85,136.87
GBPJPY,20100324,140500,136.88,136.88,136.83,136.85
GBPJPY,20100324,140600,136.86,136.92,136.86,136.92
GBPJPY,20100324,140700,136.93,136.97,136.92,136.97
GBPJPY,20100324,140800,136.96,137.03,136.96,137.03
GBPJPY,20100324,140900,137.04,137.05,136.99,137.00
GBPJPY,20100324,141000,137.01,137.04,137.01,137.04
GBPJPY,20100324,141100,137.03,137.06,137.02,137.06
GBPJPY,20100324,141200,137.05,137.08,137.05,137.08
GBPJPY,20100324,141300,137.09,137.12,137.09,137.10
GBPJPY,20100324,141400,137.11,137.13,137.07,137.07
GBPJPY,20100324,141500,137.06,137.06,137.01,137.01
GBPJPY,20100324,141600,137.02,137.05,137.01,137.05
GBPJPY,20100324,141700,137.04,137.05,137.01,137.03
GBPJPY,20100324,141800,137.05,137.09,137.01,137.09
GBPJPY,20100324,141900,137.10,137.12,137.08,137.08
GBPJPY,20100324,142000,137.09,137.10,137.04,137.06
GBPJPY,20100324,142100,137.05,137.16,137.05,137.16
GBPJPY,20100324,142200,137.15,137.15,137.10,137.12
GBPJPY,20100324,142300,137.13,137.15,137.11,137.12
GBPJPY,20100324,142400,137.13,137.16,137.13,137.14
GBPJPY,20100324,142500,137.13,137.14,137.08,137.08
GBPJPY,20100324,142600,137.09,137.14,137.09,137.10
GBPJPY,20100324,142700,137.11,137.19,137.11,137.16
GBPJPY,20100324,142800,137.15,137.18,137.14,137.18
GBPJPY,20100324,142900,137.19,137.19,137.10,137.12
GBPJPY,20100324,143000,137.11,137.14,137.10,137.13
GBPJPY,20100324,143100,137.14,137.16,137.13,137.15
GBPJPY,20100324,143200,137.14,137.15,137.12,137.12
GBPJPY,20100324,143300,137.11,137.11,137.09,137.11
GBPJPY,20100324,143400,137.10,137.13,137.10,137.13
GBPJPY,20100324,143500,137.14,137.15,137.12,137.15
GBPJPY,20100324,143600,137.14,137.15,137.10,137.10
GBPJPY,20100324,143700,137.09,137.09,137.05,137.09
GBPJPY,20100324,143800,137.10,137.10,137.03,137.05
GBPJPY,20100324,143900,137.04,137.04,136.98,136.98
GBPJPY,20100324,144000,136.97,137.01,136.95,137.01
GBPJPY,20100324,144100,137.03,137.03,137.00,137.00
GBPJPY,20100324,144200,136.99,136.99,136.90,136.91
GBPJPY,20100324,144300,136.92,136.95,136.87,136.87
GBPJPY,20100324,144400,136.88,136.88,136.84,136.84
GBPJPY,20100324,144500,136.82,136.82,136.72,136.72
GBPJPY,20100324,144600,136.73,136.81,136.72,136.81
GBPJPY,20100324,144700,136.82,136.82,136.78,136.78
GBPJPY,20100324,144800,136.77,136.83,136.77,136.81
GBPJPY,20100324,144900,136.82,136.83,136.80,136.82
GBPJPY,20100324,145000,136.81,136.84,136.81,136.84
GBPJPY,20100324,145100,136.83,136.83,136.81,136.82
GBPJPY,20100324,145200,136.83,136.87,136.81,136.87
GBPJPY,20100324,145300,136.86,136.90,136.82,136.83
GBPJPY,20100324,145400,136.84,136.87,136.79,136.85
GBPJPY,20100324,145500,136.84,136.85,136.82,136.82
GBPJPY,20100324,145600,136.83,136.87,136.82,136.87
GBPJPY,20100324,145700,136.86,136.86,136.83,136.84
GBPJPY,20100324,145800,136.85,136.87,136.82,136.86
GBPJPY,20100324,145900,136.87,136.89,136.86,136.87
GBPJPY,20100324,150000,136.88,136.90,136.82,136.84
GBPJPY,20100324,150100,136.85,136.85,136.74,136.74
GBPJPY,20100324,150200,136.75,136.75,136.72,136.75
GBPJPY,20100324,150300,136.74,136.78,136.74,136.75
GBPJPY,20100324,150400,136.74,136.86,136.72,136.85
GBPJPY,20100324,150500,136.86,136.91,136.86,136.87
GBPJPY,20100324,150600,136.88,136.89,136.82,136.83
GBPJPY,20100324,150700,136.84,136.85,136.82,136.82
GBPJPY,20100324,150800,136.81,136.87,136.81,136.84
GBPJPY,20100324,150900,136.85,136.85,136.84,136.84
GBPJPY,20100324,151000,136.85,136.87,136.84,136.87
GBPJPY,20100324,151100,136.86,136.86,136.82,136.83
GBPJPY,20100324,151200,136.82,136.82,136.76,136.76
GBPJPY,20100324,151300,136.77,136.79,136.76,136.78
GBPJPY,20100324,151400,136.79,136.83,136.79,136.82
GBPJPY,20100324,151500,136.81,136.83,136.79,136.82
GBPJPY,20100324,151600,136.83,136.86,136.81,136.85
GBPJPY,20100324,151700,136.84,136.91,136.83,136.91
GBPJPY,20100324,151800,136.92,136.94,136.91,136.91
GBPJPY,20100324,151900,136.92,136.98,136.92,136.97
GBPJPY,20100324,152000,136.98,137.02,136.94,136.94
GBPJPY,20100324,152100,136.95,136.97,136.92,136.97
GBPJPY,20100324,152200,136.98,136.98,136.94,136.94
GBPJPY,20100324,152300,136.93,136.95,136.93,136.93
GBPJPY,20100324,152400,136.94,136.96,136.87,136.87
GBPJPY,20100324,152500,136.86,136.89,136.85,136.86
GBPJPY,20100324,152600,136.85,136.85,136.82,136.82
GBPJPY,20100324,152700,136.81,136.83,136.81,136.82
GBPJPY,20100324,152800,136.83,136.86,136.82,136.83
GBPJPY,20100324,152900,136.82,136.85,136.81,136.82
GBPJPY,20100324,153000,136.83,136.84,136.82,136.82
GBPJPY,20100324,153100,136.81,136.81,136.72,136.72
GBPJPY,20100324,153200,136.73,136.77,136.72,136.77
GBPJPY,20100324,153300,136.78,136.78,136.75,136.75
GBPJPY,20100324,153400,136.76,136.77,136.70,136.71
GBPJPY,20100324,153500,136.70,136.75,136.70,136.75
GBPJPY,20100324,153600,136.74,136.77,136.74,136.77
GBPJPY,20100324,153700,136.76,136.76,136.74,136.75
GBPJPY,20100324,153800,136.74,136.75,136.73,136.75
GBPJPY,20100324,153900,136.74,136.75,136.73,136.75
GBPJPY,20100324,154000,136.74,136.74,136.72,136.74
GBPJPY,20100324,154100,136.75,136.77,136.74,136.74
GBPJPY,20100324,154200,136.73,136.76,136.73,136.74
GBPJPY,20100324,154300,136.75,136.75,136.72,136.72
GBPJPY,20100324,154400,136.71,136.71,136.68,136.68
GBPJPY,20100324,154500,136.69,136.72,136.69,136.72
GBPJPY,20100324,154600,136.71,136.71,136.69,136.70
GBPJPY,20100324,154700,136.69,136.76,136.69,136.74
GBPJPY,20100324,154800,136.75,136.77,136.72,136.75
GBPJPY,20100324,154900,136.76,136.78,136.73,136.74
GBPJPY,20100324,155000,136.75,136.80,136.75,136.80
GBPJPY,20100324,155100,136.78,136.80,136.77,136.78
GBPJPY,20100324,155200,136.77,136.78,136.76,136.77
GBPJPY,20100324,155300,136.76,136.85,136.76,136.85
GBPJPY,20100324,155400,136.86,136.91,136.84,136.91
GBPJPY,20100324,155500,136.90,136.90,136.88,136.89
GBPJPY,20100324,155600,136.88,136.88,136.84,136.84
GBPJPY,20100324,155700,136.85,136.87,136.85,136.87
GBPJPY,20100324,155800,136.88,136.88,136.84,136.87
GBPJPY,20100324,155900,136.86,136.90,136.86,136.89
GBPJPY,20100324,160000,136.90,136.91,136.85,136.86
GBPJPY,20100324,160100,136.87,136.91,136.87,136.88
GBPJPY,20100324,160200,136.89,136.93,136.88,136.89
GBPJPY,20100324,160300,136.88,136.92,136.88,136.91
GBPJPY,20100324,160400,136.92,136.92,136.89,136.90
GBPJPY,20100324,160500,136.88,136.90,136.83,136.90
GBPJPY,20100324,160600,136.89,136.89,136.85,136.86
GBPJPY,20100324,160700,136.85,136.88,136.85,136.87
GBPJPY,20100324,160800,136.88,136.89,136.87,136.87
GBPJPY,20100324,160900,136.88,136.93,136.87,136.92
GBPJPY,20100324,161000,136.93,136.97,136.93,136.95
GBPJPY,20100324,161100,136.92,136.95,136.91,136.91
GBPJPY,20100324,161200,136.90,136.93,136.90,136.93
GBPJPY,20100324,161300,136.94,136.94,136.88,136.89
GBPJPY,20100324,161400,136.88,136.90,136.87,136.88
GBPJPY,20100324,161500,136.87,136.87,136.81,136.81
GBPJPY,20100324,161600,136.80,136.86,136.79,136.86
GBPJPY,20100324,161700,136.85,136.87,136.81,136.81
GBPJPY,20100324,161800,136.78,136.79,136.75,136.76
GBPJPY,20100324,161900,136.77,136.78,136.70,136.71
GBPJPY,20100324,162000,136.72,136.72,136.68,136.68
GBPJPY,20100324,162100,136.66,136.66,136.54,136.55
GBPJPY,20100324,162200,136.56,136.57,136.46,136.49
GBPJPY,20100324,162300,136.48,136.53,136.48,136.53
GBPJPY,20100324,162400,136.54,136.63,136.54,136.63
GBPJPY,20100324,162500,136.62,136.71,136.62,136.67
GBPJPY,20100324,162600,136.68,136.72,136.67,136.72
GBPJPY,20100324,162700,136.74,136.79,136.74,136.79
GBPJPY,20100324,162800,136.78,136.81,136.78,136.80
GBPJPY,20100324,162900,136.81,136.81,136.77,136.78
GBPJPY,20100324,163000,136.79,136.79,136.76,136.79
GBPJPY,20100324,163100,136.80,136.83,136.80,136.82
GBPJPY,20100324,163200,136.81,136.89,136.81,136.89
GBPJPY,20100324,163300,136.91,136.97,136.91,136.95
GBPJPY,20100324,163400,136.94,136.94,136.88,136.88
GBPJPY,20100324,163500,136.87,136.88,136.85,136.88
GBPJPY,20100324,163600,136.89,136.89,136.86,136.87
GBPJPY,20100324,163700,136.88,136.88,136.86,136.88
GBPJPY,20100324,163800,136.89,136.90,136.87,136.89
GBPJPY,20100324,163900,136.88,136.96,136.88,136.96
GBPJPY,20100324,164000,136.97,136.97,136.94,136.95
GBPJPY,20100324,164100,136.94,136.97,136.92,136.93
GBPJPY,20100324,164200,136.95,136.96,136.94,136.95
GBPJPY,20100324,164300,136.96,137.06,136.96,137.03
GBPJPY,20100324,164400,137.02,137.02,136.97,136.98
GBPJPY,20100324,164500,136.97,136.97,136.94,136.94
GBPJPY,20100324,164600,136.93,136.93,136.92,136.93
GBPJPY,20100324,164700,136.92,136.92,136.89,136.89
GBPJPY,20100324,164800,136.88,136.88,136.84,136.85
GBPJPY,20100324,164900,136.86,136.88,136.84,136.88
GBPJPY,20100324,165000,136.89,136.94,136.89,136.92
GBPJPY,20100324,165100,136.91,136.91,136.88,136.88
GBPJPY,20100324,165200,136.87,136.87,136.86,136.86
GBPJPY,20100324,165300,136.87,136.92,136.86,136.92
GBPJPY,20100324,165400,136.93,136.94,136.91,136.91
GBPJPY,20100324,165500,136.90,136.90,136.86,136.87
GBPJPY,20100324,165600,136.86,136.87,136.81,136.81
GBPJPY,20100324,165700,136.84,136.90,136.84,136.90
GBPJPY,20100324,165800,136.91,136.93,136.89,136.89
GBPJPY,20100324,165900,136.90,136.96,136.90,136.96
GBPJPY,20100324,170000,136.95,136.98,136.94,136.98
GBPJPY,20100324,170100,137.00,137.00,136.94,136.95
GBPJPY,20100324,170200,136.94,136.96,136.93,136.96
GBPJPY,20100324,170300,136.97,137.01,136.97,137.00
GBPJPY,20100324,170400,137.02,137.05,137.00,137.00
GBPJPY,20100324,170500,137.01,137.01,136.98,136.98
GBPJPY,20100324,170600,136.97,137.01,136.96,137.01
GBPJPY,20100324,170700,137.03,137.06,137.00,137.00
GBPJPY,20100324,170800,137.01,137.04,137.01,137.02
GBPJPY,20100324,170900,137.03,137.07,137.02,137.02
GBPJPY,20100324,171000,137.01,137.06,137.01,137.06
GBPJPY,20100324,171100,137.05,137.05,136.99,136.99
GBPJPY,20100324,171200,136.98,137.00,136.98,136.99
GBPJPY,20100324,171300,136.98,136.98,136.94,136.94
GBPJPY,20100324,171400,136.95,137.05,136.95,137.05
GBPJPY,20100324,171500,137.04,137.10,137.04,137.07
GBPJPY,20100324,171600,137.08,137.09,137.06,137.08
GBPJPY,20100324,171700,137.09,137.10,137.08,137.09
GBPJPY,20100324,171800,137.10,137.11,137.03,137.03
GBPJPY,20100324,171900,137.04,137.06,137.00,137.02
GBPJPY,20100324,172000,137.01,137.04,137.01,137.04
GBPJPY,20100324,172100,137.03,137.05,137.03,137.04
GBPJPY,20100324,172200,137.03,137.07,137.01,137.01
GBPJPY,20100324,172300,137.00,137.01,136.97,137.00
GBPJPY,20100324,172400,137.01,137.03,137.01,137.01
GBPJPY,20100324,172500,137.02,137.07,137.02,137.07
GBPJPY,20100324,172600,137.06,137.10,137.06,137.09
GBPJPY,20100324,172700,137.10,137.10,137.08,137.10
GBPJPY,20100324,172800,137.11,137.19,137.11,137.16
GBPJPY,20100324,172900,137.15,137.19,137.13,137.17
GBPJPY,20100324,173000,137.18,137.18,137.10,137.10
GBPJPY,20100324,173100,137.09,137.09,137.07,137.08
GBPJPY,20100324,173200,137.09,137.15,137.08,137.14
GBPJPY,20100324,173300,137.13,137.13,137.08,137.11
GBPJPY,20100324,173400,137.10,137.15,137.10,137.15
GBPJPY,20100324,173500,137.16,137.16,137.13,137.14
GBPJPY,20100324,173600,137.13,137.13,137.09,137.09
GBPJPY,20100324,173700,137.10,137.15,137.10,137.14
GBPJPY,20100324,173800,137.13,137.13,137.12,137.13
GBPJPY,20100324,173900,137.14,137.15,137.11,137.11
GBPJPY,20100324,174000,137.10,137.10,137.09,137.10
GBPJPY,20100324,174100,137.09,137.10,137.06,137.10
GBPJPY,20100324,174200,137.11,137.12,137.06,137.07
GBPJPY,20100324,174300,137.08,137.09,137.03,137.04
GBPJPY,20100324,174400,137.03,137.03,136.96,137.00
GBPJPY,20100324,174500,137.01,137.05,136.98,136.98
GBPJPY,20100324,174600,136.97,136.98,136.94,136.98
GBPJPY,20100324,174700,136.99,137.02,136.99,137.02
GBPJPY,20100324,174800,137.03,137.09,137.02,137.09
GBPJPY,20100324,174900,137.10,137.11,137.03,137.03
GBPJPY,20100324,175000,137.04,137.05,137.03,137.05
GBPJPY,20100324,175100,137.04,137.10,137.04,137.06
GBPJPY,20100324,175200,137.05,137.06,137.05,137.06
GBPJPY,20100324,175300,137.07,137.09,137.07,137.09
GBPJPY,20100324,175400,137.08,137.08,137.07,137.08
GBPJPY,20100324,175500,137.09,137.15,137.09,137.15
GBPJPY,20100324,175600,137.14,137.16,137.13,137.13
GBPJPY,20100324,175700,137.14,137.16,137.14,137.15
GBPJPY,20100324,175800,137.14,137.14,137.12,137.12
GBPJPY,20100324,175900,137.11,137.11,137.09,137.10
GBPJPY,20100324,180000,137.11,137.15,137.11,137.14
GBPJPY,20100324,180100,137.13,137.13,137.12,137.12
GBPJPY,20100324,180200,137.13,137.33,137.12,137.33
GBPJPY,20100324,180300,137.36,137.36,137.27,137.27
GBPJPY,20100324,180400,137.28,137.28,137.22,137.25
GBPJPY,20100324,180500,137.26,137.34,137.24,137.29
GBPJPY,20100324,180600,137.30,137.33,137.27,137.29
GBPJPY,20100324,180700,137.28,137.29,137.19,137.19
GBPJPY,20100324,180800,137.20,137.20,137.14,137.17
GBPJPY,20100324,180900,137.16,137.18,137.16,137.18
GBPJPY,20100324,181000,137.19,137.19,137.13,137.16
GBPJPY,20100324,181100,137.15,137.15,137.11,137.11
GBPJPY,20100324,181200,137.10,137.13,137.10,137.13
GBPJPY,20100324,181300,137.14,137.15,137.09,137.11
GBPJPY,20100324,181400,137.12,137.19,137.12,137.12
GBPJPY,20100324,181500,137.11,137.12,137.08,137.08
GBPJPY,20100324,181600,137.09,137.10,137.08,137.09
GBPJPY,20100324,181700,137.08,137.13,137.08,137.13
GBPJPY,20100324,181800,137.12,137.13,137.10,137.10
GBPJPY,20100324,181900,137.11,137.19,137.11,137.15
GBPJPY,20100324,182000,137.16,137.28,137.16,137.21
GBPJPY,20100324,182100,137.20,137.22,137.18,137.18
GBPJPY,20100324,182200,137.17,137.17,137.07,137.07
GBPJPY,20100324,182300,137.06,137.12,137.06,137.12
GBPJPY,20100324,182400,137.13,137.13,137.11,137.12
GBPJPY,20100324,182500,137.13,137.16,137.13,137.15
GBPJPY,20100324,182600,137.14,137.23,137.14,137.23
GBPJPY,20100324,182700,137.22,137.22,137.15,137.18
GBPJPY,20100324,182800,137.17,137.23,137.17,137.22
GBPJPY,20100324,182900,137.21,137.23,137.19,137.23
GBPJPY,20100324,183000,137.22,137.23,137.20,137.23
GBPJPY,20100324,183100,137.24,137.24,137.21,137.21
GBPJPY,20100324,183200,137.20,137.20,137.19,137.19
GBPJPY,20100324,183300,137.20,137.20,137.18,137.19
GBPJPY,20100324,183400,137.20,137.21,137.19,137.19
GBPJPY,20100324,183500,137.20,137.23,137.19,137.22
GBPJPY,20100324,183600,137.21,137.25,137.20,137.25
GBPJPY,20100324,183700,137.26,137.27,137.22,137.22
GBPJPY,20100324,183800,137.21,137.21,137.20,137.21
GBPJPY,20100324,183900,137.20,137.20,137.18,137.18
GBPJPY,20100324,184000,137.19,137.19,137.16,137.18
GBPJPY,20100324,184100,137.17,137.18,137.16,137.18
GBPJPY,20100324,184200,137.19,137.22,137.19,137.20
GBPJPY,20100324,184300,137.19,137.19,137.16,137.18
GBPJPY,20100324,184400,137.16,137.18,137.13,137.18
GBPJPY,20100324,184500,137.17,137.17,137.15,137.15
GBPJPY,20100324,184600,137.14,137.16,137.13,137.16
GBPJPY,20100324,184700,137.17,137.18,137.16,137.16
GBPJPY,20100324,184800,137.15,137.16,137.12,137.12
GBPJPY,20100324,184900,137.09,137.09,137.05,137.06
GBPJPY,20100324,185000,137.05,137.06,137.01,137.01
GBPJPY,20100324,185100,137.02,137.07,137.02,137.07
GBPJPY,20100324,185200,137.08,137.08,137.03,137.03
GBPJPY,20100324,185300,137.02,137.05,137.01,137.05
GBPJPY,20100324,185400,137.04,137.04,137.03,137.04
GBPJPY,20100324,185500,137.03,137.05,137.03,137.04
GBPJPY,20100324,185600,137.03,137.04,137.02,137.04
GBPJPY,20100324,185700,137.03,137.03,137.01,137.02
GBPJPY,20100324,185800,137.03,137.04,137.01,137.01
GBPJPY,20100324,185900,137.02,137.02,136.99,137.00
GBPJPY,20100324,190000,136.99,137.02,136.99,137.01
GBPJPY,20100324,190100,137.00,137.01,137.00,137.00
GBPJPY,20100324,190200,137.01,137.04,137.01,137.04
GBPJPY,20100324,190300,137.03,137.04,137.02,137.02
GBPJPY,20100324,190400,137.03,137.07,137.02,137.07
GBPJPY,20100324,190500,137.06,137.06,137.05,137.05
GBPJPY,20100324,190600,137.06,137.06,137.05,137.05
GBPJPY,20100324,190700,137.06,137.07,137.05,137.06
GBPJPY,20100324,190800,137.06,137.06,137.02,137.02
GBPJPY,20100324,190900,137.03,137.04,137.03,137.03
GBPJPY,20100324,191000,137.04,137.04,137.03,137.04
GBPJPY,20100324,191100,137.05,137.05,136.99,136.99
GBPJPY,20100324,191200,137.00,137.00,136.97,136.99
GBPJPY,20100324,191300,136.98,136.98,136.97,136.98
GBPJPY,20100324,191400,136.97,136.97,136.94,136.96
GBPJPY,20100324,191500,136.97,136.97,136.96,136.97
GBPJPY,20100324,191600,136.98,137.01,136.98,136.98
GBPJPY,20100324,191700,136.99,137.00,136.98,136.98
GBPJPY,20100324,191800,136.97,136.97,136.95,136.97
GBPJPY,20100324,191900,136.98,137.01,136.98,137.00
GBPJPY,20100324,192000,136.99,137.01,136.99,137.01
GBPJPY,20100324,192100,137.00,137.01,137.00,137.01
GBPJPY,20100324,192200,137.02,137.02,137.02,137.02
GBPJPY,20100324,192300,137.01,137.05,137.01,137.04
GBPJPY,20100324,192400,137.03,137.03,137.02,137.02
GBPJPY,20100324,192500,137.01,137.02,136.98,137.01
GBPJPY,20100324,192600,137.00,137.02,136.99,137.00
GBPJPY,20100324,192700,136.99,137.01,136.99,137.01
GBPJPY,20100324,192800,137.02,137.06,137.02,137.03
GBPJPY,20100324,192900,137.02,137.07,137.02,137.06
GBPJPY,20100324,193000,137.05,137.05,137.01,137.01
GBPJPY,20100324,193100,137.02,137.06,137.01,137.06
GBPJPY,20100324,193200,137.05,137.07,137.05,137.07
GBPJPY,20100324,193300,137.06,137.09,137.06,137.09
GBPJPY,20100324,193400,137.08,137.09,137.08,137.09
GBPJPY,20100324,193500,137.10,137.12,137.10,137.10
GBPJPY,20100324,193600,137.11,137.11,137.10,137.11
GBPJPY,20100324,193700,137.12,137.13,137.12,137.12
GBPJPY,20100324,193800,137.13,137.14,137.13,137.14
GBPJPY,20100324,193900,137.15,137.15,137.12,137.12
GBPJPY,20100324,194000,137.11,137.13,137.11,137.12
GBPJPY,20100324,194100,137.11,137.11,137.08,137.08
GBPJPY,20100324,194200,137.07,137.07,137.07,137.07
GBPJPY,20100324,194300,137.06,137.07,137.05,137.06
GBPJPY,20100324,194400,137.06,137.06,137.06,137.06
GBPJPY,20100324,194500,137.05,137.07,137.05,137.05
GBPJPY,20100324,194600,137.06,137.07,137.04,137.06
GBPJPY,20100324,194700,137.05,137.06,137.04,137.04
GBPJPY,20100324,194800,137.05,137.05,137.03,137.03
GBPJPY,20100324,194900,137.04,137.06,137.04,137.04
GBPJPY,20100324,195000,137.03,137.03,137.01,137.03
GBPJPY,20100324,195100,137.04,137.10,137.04,137.10
GBPJPY,20100324,195200,137.11,137.11,137.07,137.07
GBPJPY,20100324,195300,137.06,137.07,137.05,137.06
GBPJPY,20100324,195400,137.05,137.06,137.03,137.03
GBPJPY,20100324,195500,137.03,137.04,137.03,137.04
GBPJPY,20100324,195600,137.05,137.06,137.05,137.06
GBPJPY,20100324,195700,137.05,137.06,137.05,137.05
GBPJPY,20100324,195800,137.06,137.06,137.03,137.03
GBPJPY,20100324,195900,137.04,137.04,137.04,137.04
GBPJPY,20100324,200000,137.05,137.10,137.04,137.08
GBPJPY,20100324,200100,137.07,137.08,137.06,137.06
GBPJPY,20100324,200200,137.05,137.07,137.05,137.07
GBPJPY,20100324,200300,137.06,137.06,137.03,137.03
GBPJPY,20100324,200400,137.04,137.07,137.04,137.07
GBPJPY,20100324,200500,137.06,137.06,137.05,137.05
GBPJPY,20100324,200600,137.04,137.05,137.04,137.04
GBPJPY,20100324,200700,137.03,137.04,137.01,137.03
GBPJPY,20100324,200800,137.04,137.04,137.03,137.03
GBPJPY,20100324,200900,137.03,137.03,137.02,137.02
GBPJPY,20100324,201000,137.01,137.01,137.00,137.00
GBPJPY,20100324,201100,137.01,137.07,137.01,137.07
GBPJPY,20100324,201200,137.06,137.07,137.01,137.02
GBPJPY,20100324,201300,137.01,137.04,136.97,136.97
GBPJPY,20100324,201400,136.98,137.03,136.98,137.01
GBPJPY,20100324,201500,137.03,137.05,137.03,137.03
GBPJPY,20100324,201600,137.04,137.04,137.01,137.01
GBPJPY,20100324,201700,137.02,137.04,137.02,137.04
GBPJPY,20100324,201800,137.05,137.06,137.05,137.05
GBPJPY,20100324,201900,137.04,137.06,137.03,137.04
GBPJPY,20100324,202000,137.05,137.06,137.05,137.06
GBPJPY,20100324,202100,137.07,137.08,137.07,137.07
GBPJPY,20100324,202200,137.09,137.10,137.09,137.10
GBPJPY,20100324,202300,137.11,137.16,137.11,137.16
GBPJPY,20100324,202400,137.15,137.15,137.13,137.13
GBPJPY,20100324,202500,137.12,137.14,137.12,137.13
GBPJPY,20100324,202600,137.12,137.16,137.12,137.16
GBPJPY,20100324,202700,137.17,137.18,137.16,137.18
GBPJPY,20100324,202800,137.17,137.17,137.16,137.17
GBPJPY,20100324,202900,137.18,137.18,137.16,137.16
GBPJPY,20100324,203000,137.15,137.18,137.15,137.16
GBPJPY,20100324,203100,137.15,137.15,137.13,137.15
GBPJPY,20100324,203200,137.16,137.19,137.16,137.18
GBPJPY,20100324,203300,137.17,137.18,137.17,137.18
GBPJPY,20100324,203400,137.19,137.20,137.18,137.18
GBPJPY,20100324,203500,137.19,137.20,137.18,137.20
GBPJPY,20100324,203600,137.21,137.25,137.21,137.25
GBPJPY,20100324,203700,137.24,137.24,137.23,137.24
GBPJPY,20100324,203800,137.23,137.25,137.23,137.25
GBPJPY,20100324,203900,137.26,137.26,137.21,137.21
GBPJPY,20100324,204000,137.22,137.22,137.19,137.19
GBPJPY,20100324,204100,137.20,137.21,137.19,137.19
GBPJPY,20100324,204200,137.18,137.18,137.15,137.15
GBPJPY,20100324,204300,137.14,137.14,137.12,137.12
GBPJPY,20100324,204400,137.11,137.12,137.10,137.10
GBPJPY,20100324,204500,137.11,137.11,137.09,137.09
GBPJPY,20100324,204600,137.10,137.10,137.07,137.09
GBPJPY,20100324,204700,137.08,137.08,137.07,137.08
GBPJPY,20100324,204800,137.09,137.10,137.09,137.10
GBPJPY,20100324,204900,137.11,137.12,137.11,137.12
GBPJPY,20100324,205000,137.12,137.13,137.11,137.11
GBPJPY,20100324,205100,137.12,137.14,137.12,137.13
GBPJPY,20100324,205200,137.13,137.14,137.13,137.13
GBPJPY,20100324,205300,137.12,137.12,137.12,137.12
GBPJPY,20100324,205400,137.11,137.13,137.11,137.12
GBPJPY,20100324,205500,137.13,137.13,137.12,137.12
GBPJPY,20100324,205600,137.13,137.13,137.13,137.13
GBPJPY,20100324,205700,137.14,137.14,137.13,137.14
GBPJPY,20100324,205800,137.13,137.14,137.13,137.13
GBPJPY,20100324,205900,137.14,137.14,137.10,137.10
GBPJPY,20100324,210000,137.09,137.10,137.09,137.10
GBPJPY,20100324,210100,137.11,137.12,137.10,137.11
GBPJPY,20100324,210200,137.12,137.17,137.12,137.17
GBPJPY,20100324,210300,137.16,137.16,137.15,137.16
GBPJPY,20100324,210400,137.17,137.18,137.17,137.18
GBPJPY,20100324,210500,137.19,137.19,137.18,137.18
GBPJPY,20100324,210600,137.18,137.18,137.18,137.18
GBPJPY,20100324,210700,137.19,137.19,137.18,137.18
GBPJPY,20100324,210800,137.17,137.19,137.16,137.16
GBPJPY,20100324,210900,137.15,137.15,137.13,137.13
GBPJPY,20100324,211000,137.14,137.14,137.13,137.14
GBPJPY,20100324,211100,137.14,137.16,137.14,137.15
GBPJPY,20100324,211200,137.16,137.18,137.16,137.17
GBPJPY,20100324,211300,137.16,137.17,137.16,137.17
GBPJPY,20100324,211400,137.18,137.18,137.18,137.18
GBPJPY,20100324,211500,137.17,137.18,137.16,137.17
GBPJPY,20100324,211600,137.18,137.22,137.16,137.22
GBPJPY,20100324,211700,137.21,137.22,137.19,137.22
GBPJPY,20100324,211800,137.21,137.24,137.19,137.24
GBPJPY,20100324,211900,137.26,137.33,137.25,137.33
GBPJPY,20100324,212000,137.34,137.38,137.27,137.29
GBPJPY,20100324,212100,137.28,137.29,137.27,137.29
GBPJPY,20100324,212200,137.28,137.28,137.26,137.26
GBPJPY,20100324,212300,137.27,137.29,137.24,137.29
GBPJPY,20100324,212400,137.28,137.29,137.25,137.25
GBPJPY,20100324,212500,137.26,137.28,137.26,137.28
GBPJPY,20100324,212600,137.29,137.32,137.28,137.31
GBPJPY,20100324,212700,137.30,137.31,137.27,137.27
GBPJPY,20100324,212800,137.26,137.27,137.26,137.26
GBPJPY,20100324,212900,137.27,137.28,137.26,137.26
GBPJPY,20100324,213000,137.25,137.30,137.23,137.30
GBPJPY,20100324,213100,137.31,137.31,137.26,137.26
GBPJPY,20100324,213200,137.25,137.26,137.25,137.26
GBPJPY,20100324,213300,137.25,137.26,137.25,137.25
GBPJPY,20100324,213400,137.24,137.24,137.21,137.21
GBPJPY,20100324,213500,137.22,137.23,137.22,137.23
GBPJPY,20100324,213600,137.22,137.23,137.22,137.22
GBPJPY,20100324,213700,137.21,137.22,137.21,137.21
GBPJPY,20100324,213800,137.20,137.20,137.17,137.18
GBPJPY,20100324,213900,137.18,137.18,137.18,137.18
GBPJPY,20100324,214000,137.17,137.24,137.17,137.22
GBPJPY,20100324,214100,137.23,137.23,137.22,137.22
GBPJPY,20100324,214200,137.22,137.22,137.21,137.21
GBPJPY,20100324,214300,137.22,137.22,137.21,137.21
GBPJPY,20100324,214400,137.20,137.21,137.18,137.18
GBPJPY,20100324,214500,137.17,137.18,137.16,137.18
GBPJPY,20100324,214600,137.17,137.18,137.16,137.18
GBPJPY,20100324,214700,137.17,137.21,137.17,137.20
GBPJPY,20100324,214800,137.21,137.21,137.14,137.14
GBPJPY,20100324,214900,137.15,137.15,137.13,137.14
GBPJPY,20100324,215000,137.13,137.18,137.13,137.18
GBPJPY,20100324,215100,137.17,137.18,137.17,137.17
GBPJPY,20100324,215200,137.16,137.16,137.15,137.15
GBPJPY,20100324,215300,137.16,137.18,137.16,137.18
GBPJPY,20100324,215400,137.19,137.20,137.19,137.20
GBPJPY,20100324,215500,137.20,137.20,137.20,137.20
GBPJPY,20100324,215600,137.21,137.23,137.21,137.22
GBPJPY,20100324,215700,137.23,137.25,137.23,137.25
GBPJPY,20100324,215800,137.26,137.26,137.24,137.24
GBPJPY,20100324,215900,137.23,137.23,137.18,137.18
GBPJPY,20100324,220000,137.17,137.19,137.16,137.17
GBPJPY,20100324,220100,137.18,137.18,137.11,137.12
GBPJPY,20100324,220200,137.11,137.12,137.07,137.11
GBPJPY,20100324,220300,137.12,137.12,137.06,137.06
GBPJPY,20100324,220400,137.07,137.12,137.05,137.11
GBPJPY,20100324,220500,137.10,137.11,137.09,137.11
GBPJPY,20100324,220600,137.12,137.22,137.12,137.22
GBPJPY,20100324,220700,137.23,137.23,137.17,137.17
GBPJPY,20100324,220800,137.16,137.21,137.15,137.17
GBPJPY,20100324,220900,137.16,137.17,137.16,137.17
GBPJPY,20100324,221000,137.16,137.16,137.14,137.16
GBPJPY,20100324,221100,137.16,137.16,137.16,137.16
GBPJPY,20100324,221200,137.17,137.17,137.15,137.15
GBPJPY,20100324,221300,137.14,137.14,137.13,137.13
GBPJPY,20100324,221400,137.14,137.14,137.13,137.14
GBPJPY,20100324,221500,137.15,137.15,137.13,137.13
GBPJPY,20100324,221600,137.12,137.14,137.12,137.14
GBPJPY,20100324,221700,137.13,137.14,137.12,137.12
GBPJPY,20100324,221800,137.13,137.14,137.11,137.13
GBPJPY,20100324,221900,137.14,137.14,137.12,137.13
GBPJPY,20100324,222000,137.12,137.12,137.11,137.11
GBPJPY,20100324,222100,137.12,137.12,137.11,137.11
GBPJPY,20100324,222200,137.12,137.12,137.10,137.10
GBPJPY,20100324,222300,137.09,137.10,137.09,137.10
GBPJPY,20100324,222400,137.10,137.12,137.10,137.12
GBPJPY,20100324,222500,137.11,137.13,137.11,137.11
GBPJPY,20100324,222600,137.12,137.14,137.12,137.12
GBPJPY,20100324,222700,137.13,137.14,137.13,137.13
GBPJPY,20100324,222800,137.12,137.14,137.12,137.14
GBPJPY,20100324,222900,137.13,137.16,137.11,137.15
GBPJPY,20100324,223000,137.15,137.15,137.15,137.15
GBPJPY,20100324,223100,137.14,137.16,137.14,137.15
GBPJPY,20100324,223200,137.16,137.16,137.13,137.15
GBPJPY,20100324,223300,137.16,137.17,137.15,137.15
GBPJPY,20100324,223400,137.16,137.17,137.15,137.17
GBPJPY,20100324,223500,137.16,137.17,137.15,137.16
GBPJPY,20100324,223600,137.17,137.17,137.17,137.17
GBPJPY,20100324,223700,137.18,137.18,137.17,137.17
GBPJPY,20100324,223800,137.16,137.17,137.16,137.16
GBPJPY,20100324,223900,137.15,137.16,137.15,137.15
GBPJPY,20100324,224000,137.14,137.15,137.14,137.15
GBPJPY,20100324,224100,137.14,137.15,137.14,137.14
GBPJPY,20100324,224200,137.15,137.16,137.12,137.12
GBPJPY,20100324,224300,137.13,137.14,137.12,137.13
GBPJPY,20100324,224400,137.12,137.13,137.11,137.13
GBPJPY,20100324,224500,137.12,137.12,137.10,137.10
GBPJPY,20100324,224600,137.11,137.14,137.11,137.12
GBPJPY,20100324,224700,137.13,137.14,137.12,137.12
GBPJPY,20100324,224800,137.11,137.15,137.09,137.15
GBPJPY,20100324,224900,137.16,137.16,137.15,137.15
GBPJPY,20100324,225000,137.16,137.17,137.15,137.16
GBPJPY,20100324,225100,137.15,137.17,137.15,137.17
GBPJPY,20100324,225200,137.18,137.18,137.16,137.16
GBPJPY,20100324,225300,137.15,137.16,137.13,137.14
GBPJPY,20100324,225400,137.13,137.14,137.13,137.14
GBPJPY,20100324,225500,137.15,137.15,137.10,137.13
GBPJPY,20100324,225600,137.12,137.13,137.12,137.12
GBPJPY,20100324,225700,137.13,137.13,137.11,137.11
GBPJPY,20100324,225800,137.12,137.12,137.12,137.12
GBPJPY,20100324,225900,137.11,137.11,137.07,137.07
GBPJPY,20100324,230000,137.08,137.10,137.08,137.09
GBPJPY,20100324,230100,137.10,137.10,137.10,137.10
GBPJPY,20100324,230200,137.10,137.11,137.10,137.11
GBPJPY,20100324,230300,137.12,137.14,137.11,137.14
GBPJPY,20100324,230400,137.13,137.14,137.13,137.14
GBPJPY,20100324,230500,137.13,137.13,137.09,137.09
GBPJPY,20100324,230600,137.09,137.09,137.09,137.09
GBPJPY,20100324,230700,137.08,137.08,137.05,137.06
GBPJPY,20100324,230800,137.05,137.06,137.05,137.06
GBPJPY,20100324,230900,137.05,137.08,137.05,137.07
GBPJPY,20100324,231000,137.08,137.08,137.07,137.08
GBPJPY,20100324,231100,137.08,137.08,137.08,137.08
GBPJPY,20100324,231200,137.07,137.10,137.07,137.10
GBPJPY,20100324,231300,137.09,137.09,137.08,137.09
GBPJPY,20100324,231400,137.10,137.10,137.08,137.08
GBPJPY,20100324,231500,137.07,137.08,137.04,137.04
GBPJPY,20100324,231600,137.05,137.08,137.05,137.07
GBPJPY,20100324,231700,137.08,137.09,137.07,137.07
GBPJPY,20100324,231800,137.06,137.09,137.06,137.09
GBPJPY,20100324,231900,137.08,137.08,137.06,137.07
GBPJPY,20100324,232000,137.09,137.11,137.09,137.10
GBPJPY,20100324,232100,137.11,137.12,137.11,137.12
GBPJPY,20100324,232200,137.11,137.12,137.11,137.12
GBPJPY,20100324,232300,137.11,137.12,137.10,137.12
GBPJPY,20100324,232400,137.13,137.14,137.12,137.12
GBPJPY,20100324,232500,137.11,137.14,137.11,137.14
GBPJPY,20100324,232600,137.15,137.16,137.14,137.16
GBPJPY,20100324,232700,137.15,137.15,137.15,137.15
GBPJPY,20100324,232800,137.14,137.14,137.13,137.13
GBPJPY,20100324,232900,137.14,137.15,137.14,137.15
GBPJPY,20100324,233000,137.14,137.14,137.12,137.12
GBPJPY,20100324,233100,137.13,137.18,137.13,137.18
GBPJPY,20100324,233200,137.17,137.17,137.15,137.16
GBPJPY,20100324,233300,137.15,137.15,137.15,137.15
GBPJPY,20100324,233400,137.16,137.16,137.13,137.15
GBPJPY,20100324,233500,137.14,137.14,137.13,137.13
GBPJPY,20100324,233600,137.14,137.14,137.13,137.13
GBPJPY,20100324,233700,137.13,137.15,137.13,137.14
GBPJPY,20100324,233800,137.13,137.15,137.13,137.15
GBPJPY,20100324,233900,137.14,137.14,137.14,137.14
GBPJPY,20100324,234000,137.14,137.14,137.13,137.13
GBPJPY,20100324,234100,137.14,137.17,137.14,137.17
GBPJPY,20100324,234200,137.18,137.18,137.16,137.16
GBPJPY,20100324,234300,137.15,137.16,137.15,137.15
GBPJPY,20100324,234400,137.15,137.15,137.15,137.15
GBPJPY,20100324,234500,137.14,137.15,137.14,137.15
GBPJPY,20100324,234600,137.15,137.15,137.15,137.15
GBPJPY,20100324,234700,137.14,137.15,137.14,137.14
GBPJPY,20100324,234800,137.15,137.15,137.15,137.15
GBPJPY,20100324,234900,137.14,137.15,137.14,137.15
GBPJPY,20100324,235000,137.14,137.14,137.13,137.13
GBPJPY,20100324,235100,137.12,137.12,137.11,137.11
GBPJPY,20100324,235200,137.12,137.12,137.10,137.10
GBPJPY,20100324,235300,137.11,137.12,137.11,137.12
GBPJPY,20100324,235400,137.13,137.13,137.11,137.11
GBPJPY,20100324,235500,137.11,137.11,137.11,137.11
GBPJPY,20100324,235600,137.12,137.13,137.12,137.13
GBPJPY,20100324,235700,137.13,137.13,137.11,137.11
GBPJPY,20100324,235800,137.10,137.11,137.09,137.10
GBPJPY,20100324,235900,137.11,137.11,137.09,137.09
GBPJPY,20100325,000000,137.10,137.10,137.09,137.09
CHFJPY,20100324,000100,85.45,85.46,85.45,85.45
CHFJPY,20100324,000200,85.45,85.45,85.45,85.45
CHFJPY,20100324,000300,85.46,85.46,85.46,85.46
CHFJPY,20100324,000400,85.45,85.45,85.45,85.45
CHFJPY,20100324,000500,85.44,85.45,85.44,85.45
CHFJPY,20100324,000600,85.45,85.45,85.45,85.45
CHFJPY,20100324,000700,85.44,85.47,85.44,85.47
CHFJPY,20100324,000800,85.46,85.47,85.45,85.45
CHFJPY,20100324,000900,85.46,85.46,85.46,85.46
CHFJPY,20100324,001000,85.46,85.46,85.43,85.44
CHFJPY,20100324,001100,85.43,85.43,85.39,85.39
CHFJPY,20100324,001200,85.38,85.39,85.36,85.36
CHFJPY,20100324,001300,85.35,85.36,85.34,85.36
CHFJPY,20100324,001400,85.37,85.37,85.34,85.35
CHFJPY,20100324,001500,85.34,85.35,85.34,85.35
CHFJPY,20100324,001600,85.36,85.39,85.36,85.39
CHFJPY,20100324,001700,85.40,85.40,85.39,85.39
CHFJPY,20100324,001800,85.38,85.39,85.38,85.38
CHFJPY,20100324,001900,85.37,85.38,85.37,85.37
CHFJPY,20100324,002000,85.38,85.38,85.37,85.37
CHFJPY,20100324,002100,85.37,85.37,85.36,85.36
CHFJPY,20100324,002200,85.35,85.36,85.35,85.35
CHFJPY,20100324,002300,85.34,85.35,85.34,85.35
CHFJPY,20100324,002400,85.36,85.36,85.36,85.36
CHFJPY,20100324,002500,85.36,85.37,85.36,85.37
CHFJPY,20100324,002600,85.38,85.38,85.36,85.36
CHFJPY,20100324,002700,85.37,85.38,85.37,85.38
CHFJPY,20100324,002800,85.37,85.38,85.37,85.37
CHFJPY,20100324,002900,85.38,85.39,85.37,85.39
CHFJPY,20100324,003000,85.38,85.38,85.37,85.38
CHFJPY,20100324,003100,85.39,85.40,85.39,85.40
CHFJPY,20100324,003200,85.39,85.40,85.39,85.40
CHFJPY,20100324,003300,85.39,85.41,85.39,85.41
CHFJPY,20100324,003400,85.41,85.42,85.41,85.41
CHFJPY,20100324,003500,85.42,85.42,85.41,85.42
CHFJPY,20100324,003600,85.41,85.41,85.41,85.41
CHFJPY,20100324,003700,85.41,85.41,85.41,85.41
CHFJPY,20100324,003800,85.41,85.41,85.40,85.40
CHFJPY,20100324,003900,85.41,85.42,85.41,85.42
CHFJPY,20100324,004000,85.42,85.42,85.42,85.42
CHFJPY,20100324,004100,85.42,85.42,85.42,85.42
CHFJPY,20100324,004200,85.41,85.41,85.40,85.41
CHFJPY,20100324,004300,85.41,85.41,85.40,85.40
CHFJPY,20100324,004400,85.41,85.43,85.40,85.43
CHFJPY,20100324,004500,85.42,85.43,85.42,85.43
CHFJPY,20100324,004600,85.44,85.44,85.43,85.43
CHFJPY,20100324,004700,85.44,85.44,85.44,85.44
CHFJPY,20100324,004800,85.43,85.48,85.43,85.48
CHFJPY,20100324,004900,85.47,85.53,85.47,85.50
CHFJPY,20100324,005000,85.51,85.51,85.50,85.50
CHFJPY,20100324,005100,85.50,85.51,85.47,85.48
CHFJPY,20100324,005200,85.49,85.50,85.49,85.50
CHFJPY,20100324,005300,85.50,85.50,85.49,85.49
CHFJPY,20100324,005400,85.48,85.49,85.46,85.46
CHFJPY,20100324,005500,85.47,85.47,85.44,85.45
CHFJPY,20100324,005600,85.43,85.44,85.41,85.41
CHFJPY,20100324,005700,85.40,85.44,85.40,85.44
CHFJPY,20100324,005800,85.43,85.45,85.43,85.44
CHFJPY,20100324,005900,85.45,85.46,85.45,85.45
CHFJPY,20100324,010000,85.46,85.49,85.46,85.49
CHFJPY,20100324,010100,85.50,85.50,85.48,85.50
CHFJPY,20100324,010200,85.49,85.50,85.49,85.49
CHFJPY,20100324,010300,85.50,85.51,85.50,85.51
CHFJPY,20100324,010400,85.52,85.54,85.52,85.54
CHFJPY,20100324,010500,85.53,85.53,85.52,85.53
CHFJPY,20100324,010600,85.52,85.52,85.52,85.52
CHFJPY,20100324,010700,85.53,85.53,85.51,85.52
CHFJPY,20100324,010800,85.51,85.52,85.50,85.51
CHFJPY,20100324,010900,85.52,85.54,85.51,85.53
CHFJPY,20100324,011000,85.54,85.54,85.53,85.53
CHFJPY,20100324,011100,85.52,85.55,85.52,85.55
CHFJPY,20100324,011200,85.54,85.55,85.54,85.54
CHFJPY,20100324,011300,85.55,85.55,85.53,85.53
CHFJPY,20100324,011400,85.54,85.54,85.53,85.54
CHFJPY,20100324,011500,85.55,85.55,85.53,85.53
CHFJPY,20100324,011600,85.52,85.52,85.50,85.51
CHFJPY,20100324,011700,85.52,85.52,85.51,85.52
CHFJPY,20100324,011800,85.53,85.53,85.53,85.53
CHFJPY,20100324,011900,85.53,85.53,85.52,85.52
CHFJPY,20100324,012000,85.53,85.53,85.53,85.53
CHFJPY,20100324,012100,85.53,85.53,85.53,85.53
CHFJPY,20100324,012200,85.53,85.55,85.53,85.55
CHFJPY,20100324,012300,85.54,85.56,85.54,85.56
CHFJPY,20100324,012400,85.55,85.55,85.55,85.55
CHFJPY,20100324,012500,85.54,85.55,85.54,85.55
CHFJPY,20100324,012600,85.55,85.55,85.55,85.55
CHFJPY,20100324,012700,85.55,85.55,85.55,85.55
CHFJPY,20100324,012800,85.55,85.57,85.55,85.57
CHFJPY,20100324,012900,85.58,85.58,85.58,85.58
CHFJPY,20100324,013000,85.59,85.60,85.59,85.60
CHFJPY,20100324,013100,85.61,85.62,85.60,85.62
CHFJPY,20100324,013200,85.61,85.62,85.61,85.62
CHFJPY,20100324,013300,85.63,85.63,85.62,85.63
CHFJPY,20100324,013400,85.62,85.63,85.62,85.63
CHFJPY,20100324,013500,85.62,85.63,85.62,85.62
CHFJPY,20100324,013600,85.62,85.62,85.62,85.62
CHFJPY,20100324,013700,85.61,85.61,85.60,85.60
CHFJPY,20100324,013800,85.59,85.59,85.59,85.59
CHFJPY,20100324,013900,85.58,85.58,85.57,85.58
CHFJPY,20100324,014000,85.59,85.60,85.59,85.60
CHFJPY,20100324,014100,85.59,85.59,85.58,85.58
CHFJPY,20100324,014200,85.57,85.58,85.57,85.58
CHFJPY,20100324,014300,85.57,85.57,85.54,85.55
CHFJPY,20100324,014400,85.56,85.57,85.56,85.56
CHFJPY,20100324,014500,85.57,85.58,85.56,85.58
CHFJPY,20100324,014600,85.57,85.57,85.56,85.57
CHFJPY,20100324,014700,85.58,85.58,85.58,85.58
CHFJPY,20100324,014800,85.57,85.57,85.57,85.57
CHFJPY,20100324,014900,85.57,85.57,85.57,85.57
CHFJPY,20100324,015000,85.57,85.58,85.57,85.58
CHFJPY,20100324,015100,85.58,85.58,85.57,85.58
CHFJPY,20100324,015200,85.58,85.59,85.58,85.58
CHFJPY,20100324,015300,85.57,85.57,85.57,85.57
CHFJPY,20100324,015400,85.57,85.58,85.57,85.58
CHFJPY,20100324,015500,85.58,85.58,85.57,85.57
CHFJPY,20100324,015600,85.58,85.58,85.57,85.57
CHFJPY,20100324,015700,85.56,85.56,85.55,85.55
CHFJPY,20100324,015800,85.56,85.56,85.56,85.56
CHFJPY,20100324,015900,85.55,85.56,85.55,85.56
CHFJPY,20100324,020000,85.55,85.55,85.55,85.55
CHFJPY,20100324,020100,85.54,85.54,85.51,85.52
CHFJPY,20100324,020200,85.51,85.51,85.51,85.51
CHFJPY,20100324,020300,85.51,85.51,85.50,85.50
CHFJPY,20100324,020400,85.51,85.51,85.50,85.51
CHFJPY,20100324,020500,85.50,85.52,85.50,85.52
CHFJPY,20100324,020600,85.51,85.53,85.51,85.53
CHFJPY,20100324,020700,85.52,85.52,85.51,85.51
CHFJPY,20100324,020800,85.52,85.52,85.51,85.52
CHFJPY,20100324,020900,85.53,85.53,85.52,85.52
CHFJPY,20100324,021000,85.52,85.52,85.52,85.52
CHFJPY,20100324,021100,85.52,85.53,85.52,85.53
CHFJPY,20100324,021200,85.53,85.53,85.53,85.53
CHFJPY,20100324,021300,85.53,85.55,85.53,85.55
CHFJPY,20100324,021400,85.54,85.56,85.54,85.56
CHFJPY,20100324,021500,85.55,85.56,85.55,85.55
CHFJPY,20100324,021600,85.55,85.55,85.54,85.54
CHFJPY,20100324,021700,85.55,85.55,85.54,85.54
CHFJPY,20100324,021800,85.55,85.55,85.54,85.54
CHFJPY,20100324,021900,85.55,85.55,85.52,85.54
CHFJPY,20100324,022000,85.53,85.54,85.45,85.45
CHFJPY,20100324,022100,85.44,85.48,85.44,85.48
CHFJPY,20100324,022200,85.47,85.48,85.47,85.47
CHFJPY,20100324,022300,85.46,85.47,85.45,85.46
CHFJPY,20100324,022400,85.47,85.49,85.47,85.48
CHFJPY,20100324,022500,85.49,85.49,85.48,85.48
CHFJPY,20100324,022600,85.47,85.47,85.47,85.47
CHFJPY,20100324,022700,85.48,85.48,85.48,85.48
CHFJPY,20100324,022800,85.47,85.48,85.47,85.48
CHFJPY,20100324,022900,85.49,85.49,85.48,85.48
CHFJPY,20100324,023000,85.49,85.50,85.49,85.49
CHFJPY,20100324,023100,85.49,85.49,85.49,85.49
CHFJPY,20100324,023200,85.48,85.48,85.48,85.48
CHFJPY,20100324,023300,85.49,85.49,85.48,85.48
CHFJPY,20100324,023400,85.49,85.49,85.47,85.48
CHFJPY,20100324,023500,85.49,85.49,85.47,85.47
CHFJPY,20100324,023600,85.46,85.47,85.45,85.46
CHFJPY,20100324,023700,85.47,85.47,85.45,85.46
CHFJPY,20100324,023800,85.45,85.45,85.44,85.45
CHFJPY,20100324,023900,85.44,85.44,85.42,85.42
CHFJPY,20100324,024000,85.43,85.44,85.42,85.44
CHFJPY,20100324,024100,85.45,85.45,85.43,85.43
CHFJPY,20100324,024200,85.44,85.44,85.43,85.43
CHFJPY,20100324,024300,85.44,85.44,85.43,85.43
CHFJPY,20100324,024400,85.44,85.44,85.43,85.44
CHFJPY,20100324,024500,85.45,85.45,85.44,85.44
CHFJPY,20100324,024600,85.45,85.48,85.45,85.48
CHFJPY,20100324,024700,85.47,85.48,85.47,85.48
CHFJPY,20100324,024800,85.47,85.48,85.47,85.47
CHFJPY,20100324,024900,85.48,85.48,85.47,85.47
CHFJPY,20100324,025000,85.46,85.47,85.46,85.47
CHFJPY,20100324,025100,85.47,85.47,85.47,85.47
CHFJPY,20100324,025200,85.48,85.50,85.48,85.49
CHFJPY,20100324,025300,85.48,85.49,85.48,85.49
CHFJPY,20100324,025400,85.50,85.50,85.49,85.49
CHFJPY,20100324,025500,85.50,85.50,85.50,85.50
CHFJPY,20100324,025600,85.49,85.50,85.49,85.49
CHFJPY,20100324,025700,85.50,85.50,85.49,85.49
CHFJPY,20100324,025800,85.48,85.48,85.47,85.47
CHFJPY,20100324,025900,85.48,85.49,85.48,85.49
CHFJPY,20100324,030000,85.50,85.50,85.48,85.48
CHFJPY,20100324,030100,85.49,85.49,85.49,85.49
CHFJPY,20100324,030200,85.49,85.49,85.49,85.49
CHFJPY,20100324,030300,85.49,85.49,85.49,85.49
CHFJPY,20100324,030400,85.49,85.50,85.49,85.50
CHFJPY,20100324,030500,85.51,85.51,85.50,85.50
CHFJPY,20100324,030600,85.49,85.49,85.49,85.49
CHFJPY,20100324,030700,85.50,85.50,85.50,85.50
CHFJPY,20100324,030800,85.49,85.49,85.49,85.49
CHFJPY,20100324,030900,85.49,85.49,85.49,85.49
CHFJPY,20100324,031000,85.49,85.50,85.49,85.49
CHFJPY,20100324,031100,85.48,85.48,85.48,85.48
CHFJPY,20100324,031200,85.49,85.49,85.48,85.49
CHFJPY,20100324,031300,85.48,85.50,85.48,85.50
CHFJPY,20100324,031400,85.49,85.50,85.48,85.49
CHFJPY,20100324,031500,85.50,85.54,85.50,85.53
CHFJPY,20100324,031600,85.54,85.54,85.54,85.54
CHFJPY,20100324,031700,85.55,85.56,85.54,85.56
CHFJPY,20100324,031800,85.55,85.55,85.54,85.54
CHFJPY,20100324,031900,85.55,85.55,85.54,85.55
CHFJPY,20100324,032000,85.56,85.56,85.56,85.56
CHFJPY,20100324,032100,85.55,85.56,85.55,85.56
CHFJPY,20100324,032200,85.56,85.56,85.56,85.56
CHFJPY,20100324,032300,85.55,85.55,85.54,85.54
CHFJPY,20100324,032400,85.53,85.54,85.53,85.54
CHFJPY,20100324,032500,85.55,85.55,85.54,85.54
CHFJPY,20100324,032600,85.53,85.53,85.53,85.53
CHFJPY,20100324,032700,85.53,85.54,85.52,85.53
CHFJPY,20100324,032800,85.52,85.52,85.51,85.51
CHFJPY,20100324,032900,85.52,85.52,85.51,85.51
CHFJPY,20100324,033000,85.51,85.51,85.50,85.51
CHFJPY,20100324,033100,85.50,85.51,85.49,85.50
CHFJPY,20100324,033200,85.50,85.50,85.50,85.50
CHFJPY,20100324,033300,85.51,85.52,85.51,85.51
CHFJPY,20100324,033400,85.52,85.53,85.52,85.53
CHFJPY,20100324,033500,85.52,85.53,85.52,85.53
CHFJPY,20100324,033600,85.52,85.53,85.51,85.51
CHFJPY,20100324,033700,85.52,85.52,85.51,85.52
CHFJPY,20100324,033800,85.51,85.52,85.51,85.52
CHFJPY,20100324,033900,85.52,85.52,85.52,85.52
CHFJPY,20100324,034000,85.51,85.51,85.50,85.50
CHFJPY,20100324,034100,85.51,85.51,85.50,85.50
CHFJPY,20100324,034200,85.50,85.50,85.50,85.50
CHFJPY,20100324,034300,85.51,85.51,85.51,85.51
CHFJPY,20100324,034400,85.51,85.51,85.51,85.51
CHFJPY,20100324,034500,85.50,85.50,85.50,85.50
CHFJPY,20100324,034600,85.50,85.51,85.50,85.51
CHFJPY,20100324,034700,85.51,85.51,85.50,85.50
CHFJPY,20100324,034800,85.50,85.50,85.50,85.50
CHFJPY,20100324,034900,85.50,85.50,85.50,85.50
CHFJPY,20100324,035000,85.49,85.50,85.49,85.50
CHFJPY,20100324,035100,85.51,85.52,85.51,85.52
CHFJPY,20100324,035200,85.51,85.52,85.51,85.51
CHFJPY,20100324,035300,85.52,85.52,85.51,85.52
CHFJPY,20100324,035400,85.51,85.51,85.51,85.51
CHFJPY,20100324,035500,85.51,85.52,85.51,85.51
CHFJPY,20100324,035600,85.50,85.51,85.50,85.50
CHFJPY,20100324,035700,85.50,85.50,85.50,85.50
CHFJPY,20100324,035800,85.51,85.51,85.50,85.50
CHFJPY,20100324,035900,85.50,85.51,85.50,85.50
CHFJPY,20100324,040000,85.51,85.51,85.51,85.51
CHFJPY,20100324,040100,85.50,85.50,85.50,85.50
CHFJPY,20100324,040200,85.50,85.50,85.50,85.50
CHFJPY,20100324,040300,85.51,85.52,85.51,85.51
CHFJPY,20100324,040400,85.51,85.51,85.51,85.51
CHFJPY,20100324,040500,85.51,85.53,85.50,85.53
CHFJPY,20100324,040600,85.52,85.52,85.51,85.51
CHFJPY,20100324,040700,85.52,85.52,85.51,85.51
CHFJPY,20100324,040800,85.50,85.52,85.50,85.51
CHFJPY,20100324,040900,85.50,85.50,85.50,85.50
CHFJPY,20100324,041000,85.50,85.51,85.50,85.51
CHFJPY,20100324,041100,85.51,85.51,85.51,85.51
CHFJPY,20100324,041200,85.52,85.52,85.51,85.51
CHFJPY,20100324,041300,85.50,85.51,85.50,85.51
CHFJPY,20100324,041400,85.50,85.51,85.50,85.51
CHFJPY,20100324,041500,85.50,85.51,85.50,85.51
CHFJPY,20100324,041600,85.50,85.52,85.50,85.52
CHFJPY,20100324,041700,85.51,85.52,85.51,85.51
CHFJPY,20100324,041800,85.52,85.52,85.52,85.52
CHFJPY,20100324,041900,85.53,85.53,85.52,85.53
CHFJPY,20100324,042000,85.52,85.53,85.52,85.53
CHFJPY,20100324,042100,85.52,85.52,85.52,85.52
CHFJPY,20100324,042200,85.52,85.52,85.51,85.51
CHFJPY,20100324,042300,85.51,85.51,85.50,85.50
CHFJPY,20100324,042400,85.50,85.50,85.49,85.49
CHFJPY,20100324,042500,85.48,85.50,85.48,85.50
CHFJPY,20100324,042600,85.50,85.51,85.50,85.50
CHFJPY,20100324,042700,85.50,85.51,85.50,85.51
CHFJPY,20100324,042800,85.52,85.52,85.51,85.52
CHFJPY,20100324,042900,85.52,85.52,85.51,85.51
CHFJPY,20100324,043000,85.52,85.52,85.51,85.51
CHFJPY,20100324,043100,85.51,85.51,85.51,85.51
CHFJPY,20100324,043200,85.50,85.50,85.50,85.50
CHFJPY,20100324,043300,85.49,85.50,85.49,85.50
CHFJPY,20100324,043400,85.49,85.50,85.49,85.50
CHFJPY,20100324,043500,85.49,85.50,85.49,85.49
CHFJPY,20100324,043600,85.48,85.49,85.48,85.49
CHFJPY,20100324,043700,85.49,85.49,85.48,85.48
CHFJPY,20100324,043800,85.48,85.48,85.48,85.48
CHFJPY,20100324,043900,85.48,85.48,85.48,85.48
CHFJPY,20100324,044000,85.48,85.48,85.48,85.48
CHFJPY,20100324,044100,85.49,85.50,85.48,85.50
CHFJPY,20100324,044200,85.49,85.50,85.49,85.50
CHFJPY,20100324,044300,85.49,85.49,85.47,85.47
CHFJPY,20100324,044400,85.46,85.46,85.45,85.45
CHFJPY,20100324,044500,85.45,85.45,85.45,85.45
CHFJPY,20100324,044600,85.45,85.45,85.45,85.45
CHFJPY,20100324,044700,85.44,85.45,85.43,85.43
CHFJPY,20100324,044800,85.42,85.42,85.42,85.42
CHFJPY,20100324,044900,85.42,85.42,85.41,85.42
CHFJPY,20100324,045000,85.42,85.42,85.42,85.42
CHFJPY,20100324,045100,85.43,85.44,85.42,85.44
CHFJPY,20100324,045200,85.43,85.44,85.42,85.44
CHFJPY,20100324,045300,85.43,85.43,85.43,85.43
CHFJPY,20100324,045400,85.42,85.42,85.41,85.42
CHFJPY,20100324,045500,85.43,85.43,85.42,85.42
CHFJPY,20100324,045600,85.42,85.42,85.42,85.42
CHFJPY,20100324,045700,85.42,85.42,85.42,85.42
CHFJPY,20100324,045800,85.41,85.42,85.40,85.40
CHFJPY,20100324,045900,85.39,85.39,85.38,85.39
CHFJPY,20100324,050000,85.40,85.40,85.39,85.39
CHFJPY,20100324,050100,85.40,85.40,85.39,85.39
CHFJPY,20100324,050200,85.40,85.41,85.39,85.39
CHFJPY,20100324,050300,85.40,85.41,85.40,85.41
CHFJPY,20100324,050400,85.42,85.42,85.42,85.42
CHFJPY,20100324,050500,85.41,85.42,85.41,85.42
CHFJPY,20100324,050600,85.41,85.42,85.41,85.41
CHFJPY,20100324,050700,85.42,85.42,85.40,85.40
CHFJPY,20100324,050800,85.41,85.41,85.41,85.41
CHFJPY,20100324,050900,85.41,85.41,85.40,85.41
CHFJPY,20100324,051000,85.42,85.42,85.42,85.42
CHFJPY,20100324,051100,85.41,85.41,85.40,85.40
CHFJPY,20100324,051200,85.41,85.41,85.40,85.40
CHFJPY,20100324,051300,85.40,85.40,85.40,85.40
CHFJPY,20100324,051400,85.40,85.42,85.40,85.42
CHFJPY,20100324,051500,85.42,85.42,85.42,85.42
CHFJPY,20100324,051600,85.41,85.42,85.41,85.41
CHFJPY,20100324,051700,85.42,85.42,85.41,85.42
CHFJPY,20100324,051800,85.43,85.43,85.42,85.42
CHFJPY,20100324,051900,85.42,85.43,85.42,85.42
CHFJPY,20100324,052000,85.43,85.44,85.41,85.43
CHFJPY,20100324,052100,85.44,85.45,85.43,85.43
CHFJPY,20100324,052200,85.43,85.43,85.43,85.43
CHFJPY,20100324,052300,85.44,85.45,85.44,85.44
CHFJPY,20100324,052400,85.45,85.46,85.45,85.45
CHFJPY,20100324,052500,85.45,85.45,85.45,85.45
CHFJPY,20100324,052600,85.45,85.46,85.45,85.46
CHFJPY,20100324,052700,85.45,85.45,85.45,85.45
CHFJPY,20100324,052800,85.44,85.45,85.44,85.44
CHFJPY,20100324,052900,85.45,85.45,85.44,85.44
CHFJPY,20100324,053000,85.44,85.44,85.43,85.43
CHFJPY,20100324,053100,85.44,85.44,85.44,85.44
CHFJPY,20100324,053200,85.45,85.46,85.45,85.46
CHFJPY,20100324,053300,85.47,85.49,85.47,85.49
CHFJPY,20100324,053400,85.48,85.49,85.48,85.48
CHFJPY,20100324,053500,85.48,85.48,85.47,85.47
CHFJPY,20100324,053600,85.46,85.46,85.45,85.46
CHFJPY,20100324,053700,85.45,85.46,85.45,85.46
CHFJPY,20100324,053800,85.46,85.46,85.45,85.46
CHFJPY,20100324,053900,85.45,85.45,85.45,85.45
CHFJPY,20100324,054000,85.45,85.46,85.45,85.46
CHFJPY,20100324,054100,85.47,85.47,85.46,85.47
CHFJPY,20100324,054200,85.46,85.46,85.45,85.45
CHFJPY,20100324,054300,85.45,85.45,85.44,85.45
CHFJPY,20100324,054400,85.46,85.46,85.45,85.45
CHFJPY,20100324,054500,85.44,85.46,85.44,85.46
CHFJPY,20100324,054600,85.47,85.48,85.47,85.48
CHFJPY,20100324,054700,85.47,85.47,85.47,85.47
CHFJPY,20100324,054800,85.47,85.47,85.47,85.47
CHFJPY,20100324,054900,85.47,85.47,85.47,85.47
CHFJPY,20100324,055000,85.47,85.47,85.46,85.47
CHFJPY,20100324,055100,85.46,85.46,85.46,85.46
CHFJPY,20100324,055200,85.45,85.46,85.45,85.46
CHFJPY,20100324,055300,85.45,85.46,85.45,85.45
CHFJPY,20100324,055400,85.46,85.47,85.46,85.46
CHFJPY,20100324,055500,85.47,85.47,85.44,85.45
CHFJPY,20100324,055600,85.46,85.46,85.45,85.45
CHFJPY,20100324,055700,85.46,85.46,85.45,85.45
CHFJPY,20100324,055800,85.46,85.46,85.45,85.45
CHFJPY,20100324,055900,85.46,85.46,85.45,85.45
CHFJPY,20100324,060000,85.44,85.45,85.44,85.44
CHFJPY,20100324,060100,85.43,85.44,85.43,85.43
CHFJPY,20100324,060200,85.42,85.43,85.42,85.43
CHFJPY,20100324,060300,85.42,85.43,85.42,85.43
CHFJPY,20100324,060400,85.44,85.44,85.44,85.44
CHFJPY,20100324,060500,85.45,85.45,85.44,85.44
CHFJPY,20100324,060600,85.44,85.44,85.42,85.42
CHFJPY,20100324,060700,85.41,85.46,85.40,85.46
CHFJPY,20100324,060800,85.45,85.48,85.45,85.47
CHFJPY,20100324,060900,85.46,85.46,85.38,85.39
CHFJPY,20100324,061000,85.40,85.42,85.36,85.36
CHFJPY,20100324,061100,85.35,85.39,85.35,85.39
CHFJPY,20100324,061200,85.40,85.40,85.36,85.38
CHFJPY,20100324,061300,85.37,85.39,85.35,85.37
CHFJPY,20100324,061400,85.38,85.39,85.37,85.37
CHFJPY,20100324,061500,85.38,85.41,85.38,85.38
CHFJPY,20100324,061600,85.37,85.39,85.35,85.39
CHFJPY,20100324,061700,85.40,85.40,85.39,85.40
CHFJPY,20100324,061800,85.41,85.42,85.39,85.39
CHFJPY,20100324,061900,85.38,85.40,85.34,85.34
CHFJPY,20100324,062000,85.33,85.34,85.31,85.31
CHFJPY,20100324,062100,85.32,85.32,85.31,85.31
CHFJPY,20100324,062200,85.32,85.35,85.32,85.32
CHFJPY,20100324,062300,85.33,85.33,85.31,85.31
CHFJPY,20100324,062400,85.30,85.30,85.29,85.29
CHFJPY,20100324,062500,85.30,85.31,85.29,85.29
CHFJPY,20100324,062600,85.28,85.31,85.28,85.31
CHFJPY,20100324,062700,85.30,85.31,85.29,85.30
CHFJPY,20100324,062800,85.31,85.32,85.31,85.32
CHFJPY,20100324,062900,85.31,85.31,85.30,85.30
CHFJPY,20100324,063000,85.29,85.31,85.29,85.31
CHFJPY,20100324,063100,85.31,85.32,85.31,85.32
CHFJPY,20100324,063200,85.31,85.32,85.30,85.32
CHFJPY,20100324,063300,85.31,85.32,85.30,85.30
CHFJPY,20100324,063400,85.29,85.29,85.28,85.28
CHFJPY,20100324,063500,85.28,85.29,85.28,85.29
CHFJPY,20100324,063600,85.28,85.28,85.28,85.28
CHFJPY,20100324,063700,85.27,85.29,85.27,85.29
CHFJPY,20100324,063800,85.30,85.31,85.30,85.30
CHFJPY,20100324,063900,85.31,85.31,85.29,85.29
CHFJPY,20100324,064000,85.30,85.30,85.29,85.29
CHFJPY,20100324,064100,85.28,85.29,85.27,85.29
CHFJPY,20100324,064200,85.29,85.29,85.29,85.29
CHFJPY,20100324,064300,85.29,85.30,85.29,85.30
CHFJPY,20100324,064400,85.31,85.32,85.31,85.32
CHFJPY,20100324,064500,85.31,85.32,85.31,85.32
CHFJPY,20100324,064600,85.33,85.33,85.32,85.32
CHFJPY,20100324,064700,85.33,85.33,85.32,85.33
CHFJPY,20100324,064800,85.34,85.34,85.33,85.33
CHFJPY,20100324,064900,85.34,85.36,85.33,85.34
CHFJPY,20100324,065000,85.33,85.34,85.33,85.34
CHFJPY,20100324,065100,85.33,85.34,85.33,85.34
CHFJPY,20100324,065200,85.35,85.36,85.33,85.33
CHFJPY,20100324,065300,85.34,85.34,85.33,85.33
CHFJPY,20100324,065400,85.32,85.33,85.32,85.33
CHFJPY,20100324,065500,85.32,85.33,85.32,85.32
CHFJPY,20100324,065600,85.33,85.33,85.28,85.30
CHFJPY,20100324,065700,85.31,85.32,85.31,85.32
CHFJPY,20100324,065800,85.33,85.34,85.32,85.32
CHFJPY,20100324,065900,85.33,85.33,85.32,85.32
CHFJPY,20100324,070000,85.32,85.32,85.31,85.32
CHFJPY,20100324,070100,85.33,85.33,85.31,85.32
CHFJPY,20100324,070200,85.33,85.33,85.32,85.32
CHFJPY,20100324,070300,85.33,85.33,85.31,85.32
CHFJPY,20100324,070400,85.32,85.32,85.32,85.32
CHFJPY,20100324,070500,85.31,85.35,85.31,85.35
CHFJPY,20100324,070600,85.34,85.34,85.33,85.33
CHFJPY,20100324,070700,85.32,85.32,85.31,85.31
CHFJPY,20100324,070800,85.32,85.32,85.31,85.31
CHFJPY,20100324,070900,85.30,85.31,85.30,85.30
CHFJPY,20100324,071000,85.31,85.31,85.29,85.30
CHFJPY,20100324,071100,85.29,85.29,85.29,85.29
CHFJPY,20100324,071200,85.30,85.31,85.29,85.29
CHFJPY,20100324,071300,85.30,85.30,85.28,85.28
CHFJPY,20100324,071400,85.29,85.29,85.28,85.28
CHFJPY,20100324,071500,85.27,85.27,85.26,85.27
CHFJPY,20100324,071600,85.28,85.28,85.28,85.28
CHFJPY,20100324,071700,85.28,85.29,85.27,85.28
CHFJPY,20100324,071800,85.27,85.28,85.27,85.27
CHFJPY,20100324,071900,85.28,85.28,85.27,85.27
CHFJPY,20100324,072000,85.26,85.27,85.26,85.27
CHFJPY,20100324,072100,85.28,85.28,85.27,85.27
CHFJPY,20100324,072200,85.28,85.28,85.26,85.27
CHFJPY,20100324,072300,85.26,85.26,85.25,85.25
CHFJPY,20100324,072400,85.26,85.26,85.25,85.25
CHFJPY,20100324,072500,85.24,85.25,85.24,85.25
CHFJPY,20100324,072600,85.24,85.24,85.23,85.23
CHFJPY,20100324,072700,85.24,85.25,85.24,85.25
CHFJPY,20100324,072800,85.24,85.25,85.24,85.25
CHFJPY,20100324,072900,85.24,85.25,85.24,85.25
CHFJPY,20100324,073000,85.25,85.25,85.25,85.25
CHFJPY,20100324,073100,85.26,85.26,85.24,85.25
CHFJPY,20100324,073200,85.24,85.24,85.24,85.24
CHFJPY,20100324,073300,85.24,85.25,85.24,85.25
CHFJPY,20100324,073400,85.25,85.25,85.24,85.25
CHFJPY,20100324,073500,85.24,85.24,85.23,85.24
CHFJPY,20100324,073600,85.23,85.24,85.22,85.22
CHFJPY,20100324,073700,85.22,85.22,85.22,85.22
CHFJPY,20100324,073800,85.21,85.22,85.21,85.21
CHFJPY,20100324,073900,85.22,85.22,85.20,85.20
CHFJPY,20100324,074000,85.19,85.19,85.17,85.17
CHFJPY,20100324,074100,85.18,85.18,85.17,85.17
CHFJPY,20100324,074200,85.18,85.20,85.18,85.20
CHFJPY,20100324,074300,85.21,85.21,85.19,85.19
CHFJPY,20100324,074400,85.19,85.19,85.18,85.18
CHFJPY,20100324,074500,85.19,85.21,85.19,85.20
CHFJPY,20100324,074600,85.19,85.20,85.19,85.20
CHFJPY,20100324,074700,85.19,85.19,85.18,85.18
CHFJPY,20100324,074800,85.17,85.17,85.17,85.17
CHFJPY,20100324,074900,85.17,85.20,85.16,85.20
CHFJPY,20100324,075000,85.21,85.21,85.19,85.19
CHFJPY,20100324,075100,85.20,85.20,85.19,85.19
CHFJPY,20100324,075200,85.20,85.20,85.20,85.20
CHFJPY,20100324,075300,85.19,85.19,85.18,85.18
CHFJPY,20100324,075400,85.19,85.21,85.19,85.21
CHFJPY,20100324,075500,85.20,85.20,85.20,85.20
CHFJPY,20100324,075600,85.21,85.23,85.21,85.23
CHFJPY,20100324,075700,85.24,85.24,85.24,85.24
CHFJPY,20100324,075800,85.23,85.25,85.23,85.25
CHFJPY,20100324,075900,85.25,85.26,85.25,85.26
CHFJPY,20100324,080000,85.27,85.28,85.27,85.27
CHFJPY,20100324,080100,85.28,85.29,85.27,85.28
CHFJPY,20100324,080200,85.27,85.28,85.27,85.27
CHFJPY,20100324,080300,85.28,85.28,85.27,85.28
CHFJPY,20100324,080400,85.27,85.28,85.25,85.25
CHFJPY,20100324,080500,85.26,85.26,85.25,85.25
CHFJPY,20100324,080600,85.24,85.24,85.24,85.24
CHFJPY,20100324,080700,85.24,85.24,85.22,85.22
CHFJPY,20100324,080800,85.21,85.22,85.21,85.21
CHFJPY,20100324,080900,85.20,85.21,85.20,85.21
CHFJPY,20100324,081000,85.20,85.20,85.20,85.20
CHFJPY,20100324,081100,85.21,85.24,85.21,85.24
CHFJPY,20100324,081200,85.25,85.25,85.23,85.24
CHFJPY,20100324,081300,85.23,85.24,85.22,85.23
CHFJPY,20100324,081400,85.24,85.24,85.22,85.22
CHFJPY,20100324,081500,85.23,85.23,85.22,85.22
CHFJPY,20100324,081600,85.22,85.23,85.22,85.22
CHFJPY,20100324,081700,85.21,85.21,85.20,85.20
CHFJPY,20100324,081800,85.21,85.22,85.20,85.21
CHFJPY,20100324,081900,85.22,85.23,85.22,85.22
CHFJPY,20100324,082000,85.21,85.21,85.21,85.21
CHFJPY,20100324,082100,85.22,85.24,85.22,85.24
CHFJPY,20100324,082200,85.25,85.25,85.24,85.24
CHFJPY,20100324,082300,85.25,85.26,85.25,85.26
CHFJPY,20100324,082400,85.26,85.28,85.26,85.27
CHFJPY,20100324,082500,85.28,85.28,85.26,85.26
CHFJPY,20100324,082600,85.25,85.25,85.24,85.24
CHFJPY,20100324,082700,85.25,85.25,85.24,85.25
CHFJPY,20100324,082800,85.24,85.25,85.24,85.25
CHFJPY,20100324,082900,85.24,85.24,85.24,85.24
CHFJPY,20100324,083000,85.25,85.25,85.24,85.24
CHFJPY,20100324,083100,85.23,85.23,85.21,85.21
CHFJPY,20100324,083200,85.22,85.22,85.15,85.15
CHFJPY,20100324,083300,85.14,85.17,85.14,85.17
CHFJPY,20100324,083400,85.16,85.18,85.15,85.17
CHFJPY,20100324,083500,85.18,85.22,85.18,85.22
CHFJPY,20100324,083600,85.23,85.25,85.22,85.24
CHFJPY,20100324,083700,85.23,85.24,85.22,85.22
CHFJPY,20100324,083800,85.22,85.22,85.21,85.21
CHFJPY,20100324,083900,85.20,85.20,85.17,85.17
CHFJPY,20100324,084000,85.16,85.17,85.16,85.16
CHFJPY,20100324,084100,85.17,85.17,85.16,85.16
CHFJPY,20100324,084200,85.15,85.16,85.15,85.16
CHFJPY,20100324,084300,85.17,85.20,85.17,85.20
CHFJPY,20100324,084400,85.19,85.19,85.19,85.19
CHFJPY,20100324,084500,85.20,85.22,85.19,85.22
CHFJPY,20100324,084600,85.23,85.24,85.22,85.23
CHFJPY,20100324,084700,85.23,85.23,85.23,85.23
CHFJPY,20100324,084800,85.23,85.23,85.23,85.23
CHFJPY,20100324,084900,85.24,85.24,85.22,85.22
CHFJPY,20100324,085000,85.22,85.23,85.22,85.22
CHFJPY,20100324,085100,85.23,85.23,85.21,85.21
CHFJPY,20100324,085200,85.22,85.24,85.22,85.23
CHFJPY,20100324,085300,85.24,85.24,85.21,85.22
CHFJPY,20100324,085400,85.22,85.22,85.21,85.21
CHFJPY,20100324,085500,85.22,85.23,85.21,85.21
CHFJPY,20100324,085600,85.20,85.22,85.20,85.22
CHFJPY,20100324,085700,85.23,85.25,85.23,85.25
CHFJPY,20100324,085800,85.24,85.26,85.24,85.26
CHFJPY,20100324,085900,85.27,85.28,85.27,85.28
CHFJPY,20100324,090000,85.29,85.30,85.28,85.30
CHFJPY,20100324,090100,85.30,85.30,85.30,85.30
CHFJPY,20100324,090200,85.31,85.31,85.30,85.30
CHFJPY,20100324,090300,85.29,85.29,85.28,85.28
CHFJPY,20100324,090400,85.29,85.30,85.28,85.30
CHFJPY,20100324,090500,85.31,85.36,85.31,85.36
CHFJPY,20100324,090600,85.37,85.39,85.37,85.37
CHFJPY,20100324,090700,85.36,85.36,85.34,85.35
CHFJPY,20100324,090800,85.34,85.34,85.33,85.34
CHFJPY,20100324,090900,85.35,85.36,85.35,85.36
CHFJPY,20100324,091000,85.35,85.36,85.32,85.32
CHFJPY,20100324,091100,85.33,85.33,85.31,85.32
CHFJPY,20100324,091200,85.31,85.32,85.29,85.32
CHFJPY,20100324,091300,85.32,85.32,85.32,85.32
CHFJPY,20100324,091400,85.33,85.33,85.31,85.31
CHFJPY,20100324,091500,85.32,85.32,85.31,85.31
CHFJPY,20100324,091600,85.31,85.31,85.31,85.31
CHFJPY,20100324,091700,85.30,85.30,85.28,85.29
CHFJPY,20100324,091800,85.30,85.30,85.29,85.30
CHFJPY,20100324,091900,85.31,85.31,85.29,85.30
CHFJPY,20100324,092000,85.29,85.30,85.28,85.28
CHFJPY,20100324,092100,85.29,85.31,85.29,85.31
CHFJPY,20100324,092200,85.30,85.31,85.29,85.31
CHFJPY,20100324,092300,85.32,85.32,85.31,85.32
CHFJPY,20100324,092400,85.33,85.37,85.33,85.36
CHFJPY,20100324,092500,85.37,85.38,85.35,85.36
CHFJPY,20100324,092600,85.37,85.37,85.35,85.35
CHFJPY,20100324,092700,85.36,85.38,85.34,85.38
CHFJPY,20100324,092800,85.39,85.40,85.38,85.40
CHFJPY,20100324,092900,85.39,85.41,85.39,85.40
CHFJPY,20100324,093000,85.41,85.47,85.41,85.47
CHFJPY,20100324,093100,85.48,85.52,85.48,85.51
CHFJPY,20100324,093200,85.52,85.59,85.51,85.57
CHFJPY,20100324,093300,85.56,85.56,85.53,85.53
CHFJPY,20100324,093400,85.54,85.56,85.54,85.56
CHFJPY,20100324,093500,85.57,85.57,85.56,85.56
CHFJPY,20100324,093600,85.55,85.55,85.52,85.52
CHFJPY,20100324,093700,85.51,85.51,85.45,85.45
CHFJPY,20100324,093800,85.44,85.49,85.44,85.48
CHFJPY,20100324,093900,85.47,85.47,85.44,85.44
CHFJPY,20100324,094000,85.45,85.47,85.44,85.47
CHFJPY,20100324,094100,85.48,85.50,85.46,85.46
CHFJPY,20100324,094200,85.45,85.45,85.32,85.32
CHFJPY,20100324,094300,85.31,85.31,85.19,85.28
CHFJPY,20100324,094400,85.27,85.27,85.22,85.23
CHFJPY,20100324,094500,85.22,85.24,85.21,85.23
CHFJPY,20100324,094600,85.22,85.24,85.14,85.14
CHFJPY,20100324,094700,85.15,85.22,85.15,85.20
CHFJPY,20100324,094800,85.19,85.19,85.11,85.11
CHFJPY,20100324,094900,85.12,85.19,85.12,85.19
CHFJPY,20100324,095000,85.18,85.22,85.18,85.21
CHFJPY,20100324,095100,85.22,85.25,85.22,85.24
CHFJPY,20100324,095200,85.23,85.24,85.19,85.20
CHFJPY,20100324,095300,85.19,85.19,85.17,85.19
CHFJPY,20100324,095400,85.18,85.20,85.18,85.19
CHFJPY,20100324,095500,85.18,85.18,85.17,85.17
CHFJPY,20100324,095600,85.16,85.18,85.16,85.18
CHFJPY,20100324,095700,85.19,85.19,85.17,85.17
CHFJPY,20100324,095800,85.18,85.19,85.16,85.19
CHFJPY,20100324,095900,85.20,85.23,85.20,85.23
CHFJPY,20100324,100000,85.22,85.25,85.22,85.23
CHFJPY,20100324,100100,85.24,85.33,85.24,85.30
CHFJPY,20100324,100200,85.29,85.30,85.27,85.28
CHFJPY,20100324,100300,85.27,85.37,85.27,85.36
CHFJPY,20100324,100400,85.37,85.37,85.34,85.34
CHFJPY,20100324,100500,85.35,85.35,85.29,85.31
CHFJPY,20100324,100600,85.33,85.33,85.26,85.26
CHFJPY,20100324,100700,85.27,85.29,85.27,85.29
CHFJPY,20100324,100800,85.28,85.28,85.17,85.20
CHFJPY,20100324,100900,85.21,85.25,85.20,85.24
CHFJPY,20100324,101000,85.25,85.26,85.23,85.23
CHFJPY,20100324,101100,85.24,85.25,85.19,85.19
CHFJPY,20100324,101200,85.18,85.22,85.18,85.22
CHFJPY,20100324,101300,85.23,85.23,85.22,85.22
CHFJPY,20100324,101400,85.23,85.25,85.23,85.25
CHFJPY,20100324,101500,85.24,85.24,85.22,85.24
CHFJPY,20100324,101600,85.25,85.29,85.25,85.27
CHFJPY,20100324,101700,85.26,85.27,85.26,85.27
CHFJPY,20100324,101800,85.28,85.28,85.26,85.26
CHFJPY,20100324,101900,85.27,85.28,85.26,85.27
CHFJPY,20100324,102000,85.28,85.28,85.26,85.27
CHFJPY,20100324,102100,85.26,85.26,85.24,85.24
CHFJPY,20100324,102200,85.25,85.26,85.24,85.25
CHFJPY,20100324,102300,85.26,85.28,85.25,85.27
CHFJPY,20100324,102400,85.28,85.28,85.28,85.28
CHFJPY,20100324,102500,85.29,85.31,85.28,85.31
CHFJPY,20100324,102600,85.30,85.30,85.28,85.28
CHFJPY,20100324,102700,85.27,85.30,85.27,85.29
CHFJPY,20100324,102800,85.28,85.28,85.25,85.27
CHFJPY,20100324,102900,85.28,85.29,85.26,85.26
CHFJPY,20100324,103000,85.25,85.28,85.25,85.28
CHFJPY,20100324,103100,85.27,85.28,85.27,85.28
CHFJPY,20100324,103200,85.27,85.28,85.26,85.28
CHFJPY,20100324,103300,85.27,85.30,85.27,85.30
CHFJPY,20100324,103400,85.31,85.32,85.30,85.31
CHFJPY,20100324,103500,85.30,85.33,85.30,85.33
CHFJPY,20100324,103600,85.34,85.35,85.33,85.33
CHFJPY,20100324,103700,85.32,85.35,85.32,85.34
CHFJPY,20100324,103800,85.33,85.35,85.32,85.33
CHFJPY,20100324,103900,85.34,85.34,85.32,85.32
CHFJPY,20100324,104000,85.33,85.34,85.32,85.34
CHFJPY,20100324,104100,85.35,85.37,85.35,85.37
CHFJPY,20100324,104200,85.38,85.46,85.36,85.46
CHFJPY,20100324,104300,85.45,85.45,85.38,85.38
CHFJPY,20100324,104400,85.39,85.39,85.37,85.38
CHFJPY,20100324,104500,85.37,85.38,85.36,85.37
CHFJPY,20100324,104600,85.38,85.38,85.38,85.38
CHFJPY,20100324,104700,85.37,85.40,85.36,85.40
CHFJPY,20100324,104800,85.39,85.39,85.36,85.36
CHFJPY,20100324,104900,85.35,85.36,85.35,85.35
CHFJPY,20100324,105000,85.36,85.40,85.36,85.39
CHFJPY,20100324,105100,85.40,85.40,85.39,85.40
CHFJPY,20100324,105200,85.39,85.41,85.39,85.41
CHFJPY,20100324,105300,85.42,85.42,85.38,85.40
CHFJPY,20100324,105400,85.39,85.40,85.38,85.39
CHFJPY,20100324,105500,85.38,85.39,85.37,85.38
CHFJPY,20100324,105600,85.37,85.38,85.37,85.38
CHFJPY,20100324,105700,85.37,85.38,85.37,85.38
CHFJPY,20100324,105800,85.39,85.40,85.39,85.40
CHFJPY,20100324,105900,85.39,85.39,85.39,85.39
CHFJPY,20100324,110000,85.38,85.39,85.38,85.38
CHFJPY,20100324,110100,85.39,85.43,85.39,85.40
CHFJPY,20100324,110200,85.41,85.41,85.40,85.41
CHFJPY,20100324,110300,85.40,85.40,85.37,85.37
CHFJPY,20100324,110400,85.36,85.36,85.24,85.28
CHFJPY,20100324,110500,85.29,85.37,85.29,85.36
CHFJPY,20100324,110600,85.37,85.38,85.33,85.35
CHFJPY,20100324,110700,85.34,85.35,85.28,85.28
CHFJPY,20100324,110800,85.29,85.31,85.26,85.27
CHFJPY,20100324,110900,85.28,85.29,85.23,85.25
CHFJPY,20100324,111000,85.24,85.25,85.23,85.25
CHFJPY,20100324,111100,85.24,85.25,85.21,85.23
CHFJPY,20100324,111200,85.24,85.28,85.24,85.28
CHFJPY,20100324,111300,85.27,85.32,85.27,85.32
CHFJPY,20100324,111400,85.33,85.35,85.32,85.34
CHFJPY,20100324,111500,85.35,85.35,85.30,85.30
CHFJPY,20100324,111600,85.29,85.29,85.27,85.27
CHFJPY,20100324,111700,85.26,85.28,85.26,85.27
CHFJPY,20100324,111800,85.28,85.28,85.27,85.28
CHFJPY,20100324,111900,85.29,85.31,85.28,85.31
CHFJPY,20100324,112000,85.32,85.32,85.30,85.31
CHFJPY,20100324,112100,85.30,85.30,85.26,85.26
CHFJPY,20100324,112200,85.27,85.30,85.26,85.30
CHFJPY,20100324,112300,85.29,85.30,85.29,85.30
CHFJPY,20100324,112400,85.31,85.31,85.27,85.28
CHFJPY,20100324,112500,85.27,85.28,85.23,85.24
CHFJPY,20100324,112600,85.25,85.30,85.25,85.29
CHFJPY,20100324,112700,85.30,85.31,85.30,85.31
CHFJPY,20100324,112800,85.32,85.32,85.31,85.31
CHFJPY,20100324,112900,85.32,85.33,85.31,85.33
CHFJPY,20100324,113000,85.32,85.33,85.31,85.31
CHFJPY,20100324,113100,85.30,85.31,85.29,85.30
CHFJPY,20100324,113200,85.29,85.31,85.28,85.29
CHFJPY,20100324,113300,85.30,85.31,85.30,85.30
CHFJPY,20100324,113400,85.29,85.30,85.28,85.29
CHFJPY,20100324,113500,85.28,85.31,85.28,85.31
CHFJPY,20100324,113600,85.32,85.35,85.31,85.32
CHFJPY,20100324,113700,85.31,85.34,85.31,85.34
CHFJPY,20100324,113800,85.34,85.34,85.34,85.34
CHFJPY,20100324,113900,85.33,85.34,85.33,85.33
CHFJPY,20100324,114000,85.34,85.36,85.34,85.34
CHFJPY,20100324,114100,85.33,85.33,85.31,85.32
CHFJPY,20100324,114200,85.33,85.36,85.33,85.36
CHFJPY,20100324,114300,85.35,85.36,85.34,85.34
CHFJPY,20100324,114400,85.35,85.35,85.33,85.33
CHFJPY,20100324,114500,85.34,85.34,85.32,85.33
CHFJPY,20100324,114600,85.32,85.32,85.31,85.32
CHFJPY,20100324,114700,85.31,85.32,85.30,85.31
CHFJPY,20100324,114800,85.32,85.33,85.32,85.33
CHFJPY,20100324,114900,85.32,85.33,85.31,85.32
CHFJPY,20100324,115000,85.31,85.32,85.30,85.32
CHFJPY,20100324,115100,85.31,85.33,85.31,85.32
CHFJPY,20100324,115200,85.31,85.31,85.30,85.30
CHFJPY,20100324,115300,85.29,85.30,85.28,85.30
CHFJPY,20100324,115400,85.30,85.30,85.30,85.30
CHFJPY,20100324,115500,85.31,85.31,85.29,85.31
CHFJPY,20100324,115600,85.30,85.31,85.30,85.31
CHFJPY,20100324,115700,85.32,85.32,85.31,85.32
CHFJPY,20100324,115800,85.31,85.32,85.31,85.32
CHFJPY,20100324,115900,85.31,85.31,85.29,85.30
CHFJPY,20100324,120000,85.29,85.30,85.29,85.30
CHFJPY,20100324,120100,85.29,85.29,85.28,85.28
CHFJPY,20100324,120200,85.27,85.27,85.26,85.27
CHFJPY,20100324,120300,85.28,85.28,85.27,85.28
CHFJPY,20100324,120400,85.27,85.29,85.27,85.28
CHFJPY,20100324,120500,85.27,85.27,85.26,85.27
CHFJPY,20100324,120600,85.26,85.26,85.25,85.25
CHFJPY,20100324,120700,85.26,85.28,85.26,85.28
CHFJPY,20100324,120800,85.27,85.27,85.27,85.27
CHFJPY,20100324,120900,85.28,85.28,85.27,85.28
CHFJPY,20100324,121000,85.29,85.29,85.29,85.29
CHFJPY,20100324,121100,85.28,85.28,85.27,85.27
CHFJPY,20100324,121200,85.28,85.28,85.28,85.28
CHFJPY,20100324,121300,85.27,85.31,85.27,85.31
CHFJPY,20100324,121400,85.30,85.30,85.26,85.28
CHFJPY,20100324,121500,85.29,85.30,85.28,85.28
CHFJPY,20100324,121600,85.29,85.31,85.28,85.31
CHFJPY,20100324,121700,85.32,85.33,85.32,85.33
CHFJPY,20100324,121800,85.32,85.32,85.31,85.31
CHFJPY,20100324,121900,85.32,85.33,85.32,85.33
CHFJPY,20100324,122000,85.34,85.34,85.34,85.34
CHFJPY,20100324,122100,85.35,85.36,85.33,85.36
CHFJPY,20100324,122200,85.35,85.37,85.34,85.35
CHFJPY,20100324,122300,85.34,85.38,85.34,85.38
CHFJPY,20100324,122400,85.37,85.37,85.36,85.36
CHFJPY,20100324,122500,85.35,85.36,85.34,85.36
CHFJPY,20100324,122600,85.35,85.35,85.34,85.35
CHFJPY,20100324,122700,85.34,85.35,85.34,85.35
CHFJPY,20100324,122800,85.36,85.37,85.33,85.34
CHFJPY,20100324,122900,85.33,85.34,85.33,85.34
CHFJPY,20100324,123000,85.33,85.33,85.31,85.31
CHFJPY,20100324,123100,85.32,85.32,85.32,85.32
CHFJPY,20100324,123200,85.33,85.33,85.32,85.33
CHFJPY,20100324,123300,85.33,85.33,85.33,85.33
CHFJPY,20100324,123400,85.32,85.33,85.32,85.33
CHFJPY,20100324,123500,85.32,85.32,85.30,85.30
CHFJPY,20100324,123600,85.31,85.31,85.31,85.31
CHFJPY,20100324,123700,85.30,85.32,85.30,85.30
CHFJPY,20100324,123800,85.31,85.31,85.30,85.30
CHFJPY,20100324,123900,85.31,85.31,85.30,85.31
CHFJPY,20100324,124000,85.30,85.30,85.29,85.29
CHFJPY,20100324,124100,85.28,85.30,85.27,85.29
CHFJPY,20100324,124200,85.28,85.28,85.27,85.27
CHFJPY,20100324,124300,85.28,85.31,85.28,85.29
CHFJPY,20100324,124400,85.30,85.31,85.27,85.27
CHFJPY,20100324,124500,85.28,85.29,85.27,85.28
CHFJPY,20100324,124600,85.27,85.30,85.27,85.30
CHFJPY,20100324,124700,85.31,85.32,85.30,85.30
CHFJPY,20100324,124800,85.29,85.31,85.29,85.30
CHFJPY,20100324,124900,85.28,85.29,85.27,85.29
CHFJPY,20100324,125000,85.30,85.31,85.30,85.31
CHFJPY,20100324,125100,85.32,85.35,85.32,85.35
CHFJPY,20100324,125200,85.34,85.34,85.33,85.33
CHFJPY,20100324,125300,85.32,85.36,85.32,85.35
CHFJPY,20100324,125400,85.36,85.36,85.36,85.36
CHFJPY,20100324,125500,85.37,85.41,85.36,85.41
CHFJPY,20100324,125600,85.40,85.41,85.38,85.41
CHFJPY,20100324,125700,85.40,85.42,85.39,85.39
CHFJPY,20100324,125800,85.40,85.41,85.39,85.41
CHFJPY,20100324,125900,85.42,85.42,85.40,85.40
CHFJPY,20100324,130000,85.41,85.41,85.39,85.41
CHFJPY,20100324,130100,85.40,85.40,85.38,85.38
CHFJPY,20100324,130200,85.37,85.37,85.35,85.36
CHFJPY,20100324,130300,85.35,85.35,85.32,85.32
CHFJPY,20100324,130400,85.32,85.32,85.32,85.32
CHFJPY,20100324,130500,85.34,85.37,85.34,85.37
CHFJPY,20100324,130600,85.38,85.38,85.35,85.37
CHFJPY,20100324,130700,85.38,85.38,85.37,85.37
CHFJPY,20100324,130800,85.38,85.41,85.38,85.41
CHFJPY,20100324,130900,85.42,85.44,85.41,85.42
CHFJPY,20100324,131000,85.43,85.43,85.42,85.42
CHFJPY,20100324,131100,85.43,85.44,85.43,85.43
CHFJPY,20100324,131200,85.44,85.47,85.44,85.47
CHFJPY,20100324,131300,85.48,85.49,85.47,85.49
CHFJPY,20100324,131400,85.48,85.49,85.46,85.46
CHFJPY,20100324,131500,85.47,85.47,85.44,85.45
CHFJPY,20100324,131600,85.44,85.45,85.44,85.44
CHFJPY,20100324,131700,85.45,85.49,85.45,85.48
CHFJPY,20100324,131800,85.49,85.49,85.46,85.46
CHFJPY,20100324,131900,85.47,85.47,85.45,85.45
CHFJPY,20100324,132000,85.44,85.45,85.43,85.45
CHFJPY,20100324,132100,85.46,85.47,85.44,85.45
CHFJPY,20100324,132200,85.44,85.46,85.44,85.45
CHFJPY,20100324,132300,85.46,85.48,85.46,85.47
CHFJPY,20100324,132400,85.48,85.49,85.44,85.45
CHFJPY,20100324,132500,85.44,85.46,85.44,85.44
CHFJPY,20100324,132600,85.45,85.46,85.44,85.45
CHFJPY,20100324,132700,85.46,85.48,85.43,85.45
CHFJPY,20100324,132800,85.46,85.60,85.46,85.60
CHFJPY,20100324,132900,85.61,85.67,85.59,85.61
CHFJPY,20100324,133000,85.62,85.68,85.62,85.66
CHFJPY,20100324,133100,85.67,85.77,85.67,85.76
CHFJPY,20100324,133200,85.75,85.75,85.68,85.68
CHFJPY,20100324,133300,85.69,85.71,85.68,85.70
CHFJPY,20100324,133400,85.69,85.69,85.63,85.64
CHFJPY,20100324,133500,85.65,85.66,85.63,85.66
CHFJPY,20100324,133600,85.67,85.69,85.66,85.68
CHFJPY,20100324,133700,85.67,85.69,85.66,85.67
CHFJPY,20100324,133800,85.66,85.70,85.64,85.67
CHFJPY,20100324,133900,85.68,85.78,85.67,85.78
CHFJPY,20100324,134000,85.81,85.83,85.76,85.76
CHFJPY,20100324,134100,85.77,85.81,85.77,85.80
CHFJPY,20100324,134200,85.79,85.81,85.78,85.81
CHFJPY,20100324,134300,85.80,85.80,85.77,85.77
CHFJPY,20100324,134400,85.76,85.77,85.76,85.76
CHFJPY,20100324,134500,85.77,85.81,85.75,85.81
CHFJPY,20100324,134600,85.82,85.82,85.80,85.80
CHFJPY,20100324,134700,85.79,85.80,85.78,85.80
CHFJPY,20100324,134800,85.81,85.83,85.81,85.82
CHFJPY,20100324,134900,85.83,85.83,85.80,85.80
CHFJPY,20100324,135000,85.79,85.79,85.77,85.78
CHFJPY,20100324,135100,85.77,85.77,85.73,85.74
CHFJPY,20100324,135200,85.75,85.77,85.75,85.77
CHFJPY,20100324,135300,85.78,85.80,85.76,85.80
CHFJPY,20100324,135400,85.79,85.82,85.78,85.81
CHFJPY,20100324,135500,85.82,85.82,85.80,85.81
CHFJPY,20100324,135600,85.82,85.82,85.72,85.72
CHFJPY,20100324,135700,85.73,85.75,85.73,85.75
CHFJPY,20100324,135800,85.74,85.78,85.74,85.76
CHFJPY,20100324,135900,85.75,85.75,85.72,85.73
CHFJPY,20100324,140000,85.72,85.78,85.72,85.78
CHFJPY,20100324,140100,85.77,85.79,85.75,85.76
CHFJPY,20100324,140200,85.75,85.77,85.74,85.77
CHFJPY,20100324,140300,85.76,85.77,85.76,85.77
CHFJPY,20100324,140400,85.76,85.79,85.76,85.79
CHFJPY,20100324,140500,85.80,85.80,85.78,85.80
CHFJPY,20100324,140600,85.79,85.81,85.79,85.81
CHFJPY,20100324,140700,85.82,85.83,85.82,85.83
CHFJPY,20100324,140800,85.84,85.88,85.83,85.88
CHFJPY,20100324,140900,85.89,85.90,85.84,85.85
CHFJPY,20100324,141000,85.86,85.86,85.84,85.85
CHFJPY,20100324,141100,85.84,85.85,85.82,85.85
CHFJPY,20100324,141200,85.84,85.89,85.84,85.87
CHFJPY,20100324,141300,85.88,85.89,85.87,85.87
CHFJPY,20100324,141400,85.88,85.89,85.86,85.86
CHFJPY,20100324,141500,85.85,85.85,85.80,85.80
CHFJPY,20100324,141600,85.81,85.84,85.81,85.83
CHFJPY,20100324,141700,85.82,85.82,85.80,85.80
CHFJPY,20100324,141800,85.82,85.83,85.79,85.83
CHFJPY,20100324,141900,85.84,85.85,85.83,85.83
CHFJPY,20100324,142000,85.84,85.85,85.83,85.84
CHFJPY,20100324,142100,85.85,85.86,85.85,85.86
CHFJPY,20100324,142200,85.85,85.86,85.84,85.86
CHFJPY,20100324,142300,85.87,85.88,85.85,85.86
CHFJPY,20100324,142400,85.87,85.87,85.86,85.86
CHFJPY,20100324,142500,85.85,85.85,85.83,85.83
CHFJPY,20100324,142600,85.84,85.84,85.82,85.82
CHFJPY,20100324,142700,85.83,85.86,85.83,85.85
CHFJPY,20100324,142800,85.84,85.86,85.83,85.86
CHFJPY,20100324,142900,85.85,85.86,85.82,85.84
CHFJPY,20100324,143000,85.85,85.86,85.84,85.86
CHFJPY,20100324,143100,85.87,85.87,85.86,85.87
CHFJPY,20100324,143200,85.86,85.88,85.85,85.85
CHFJPY,20100324,143300,85.84,85.84,85.83,85.84
CHFJPY,20100324,143400,85.85,85.88,85.85,85.88
CHFJPY,20100324,143500,85.87,85.88,85.86,85.88
CHFJPY,20100324,143600,85.89,85.89,85.86,85.86
CHFJPY,20100324,143700,85.85,85.87,85.84,85.86
CHFJPY,20100324,143800,85.85,85.86,85.83,85.86
CHFJPY,20100324,143900,85.85,85.85,85.83,85.83
CHFJPY,20100324,144000,85.82,85.86,85.81,85.86
CHFJPY,20100324,144100,85.87,85.87,85.86,85.86
CHFJPY,20100324,144200,85.85,85.86,85.84,85.86
CHFJPY,20100324,144300,85.87,85.87,85.85,85.86
CHFJPY,20100324,144400,85.87,85.87,85.86,85.86
CHFJPY,20100324,144500,85.85,85.86,85.82,85.82
CHFJPY,20100324,144600,85.83,85.88,85.82,85.86
CHFJPY,20100324,144700,85.87,85.87,85.82,85.83
CHFJPY,20100324,144800,85.82,85.84,85.82,85.84
CHFJPY,20100324,144900,85.85,85.86,85.84,85.85
CHFJPY,20100324,145000,85.86,85.87,85.85,85.87
CHFJPY,20100324,145100,85.88,85.90,85.87,85.88
CHFJPY,20100324,145200,85.87,85.91,85.87,85.91
CHFJPY,20100324,145300,85.92,85.95,85.91,85.92
CHFJPY,20100324,145400,85.93,85.94,85.92,85.92
CHFJPY,20100324,145500,85.91,85.94,85.91,85.92
CHFJPY,20100324,145600,85.93,85.97,85.93,85.97
CHFJPY,20100324,145700,85.96,85.96,85.94,85.95
CHFJPY,20100324,145800,85.96,85.97,85.94,85.97
CHFJPY,20100324,145900,85.98,85.99,85.97,85.97
CHFJPY,20100324,150000,85.96,85.97,85.93,85.93
CHFJPY,20100324,150100,85.92,85.92,85.89,85.90
CHFJPY,20100324,150200,85.91,85.91,85.89,85.90
CHFJPY,20100324,150300,85.89,85.91,85.89,85.90
CHFJPY,20100324,150400,85.89,85.94,85.88,85.93
CHFJPY,20100324,150500,85.94,85.96,85.93,85.93
CHFJPY,20100324,150600,85.94,85.94,85.89,85.89
CHFJPY,20100324,150700,85.90,85.92,85.90,85.91
CHFJPY,20100324,150800,85.90,85.92,85.89,85.91
CHFJPY,20100324,150900,85.90,85.92,85.90,85.92
CHFJPY,20100324,151000,85.93,85.95,85.93,85.95
CHFJPY,20100324,151100,85.96,85.96,85.91,85.92
CHFJPY,20100324,151200,85.91,85.91,85.87,85.87
CHFJPY,20100324,151300,85.88,85.89,85.86,85.86
CHFJPY,20100324,151400,85.85,85.90,85.85,85.88
CHFJPY,20100324,151500,85.87,85.89,85.87,85.89
CHFJPY,20100324,151600,85.90,85.90,85.88,85.89
CHFJPY,20100324,151700,85.90,85.91,85.89,85.91
CHFJPY,20100324,151800,85.92,85.92,85.90,85.90
CHFJPY,20100324,151900,85.91,85.91,85.90,85.91
CHFJPY,20100324,152000,85.92,85.93,85.89,85.89
CHFJPY,20100324,152100,85.90,85.94,85.89,85.94
CHFJPY,20100324,152200,85.95,85.96,85.93,85.93
CHFJPY,20100324,152300,85.92,85.94,85.92,85.92
CHFJPY,20100324,152400,85.93,85.93,85.90,85.90
CHFJPY,20100324,152500,85.89,85.89,85.87,85.88
CHFJPY,20100324,152600,85.87,85.88,85.86,85.86
CHFJPY,20100324,152700,85.85,85.87,85.85,85.86
CHFJPY,20100324,152800,85.87,85.89,85.87,85.87
CHFJPY,20100324,152900,85.88,85.88,85.88,85.88
CHFJPY,20100324,153000,85.88,85.89,85.87,85.89
CHFJPY,20100324,153100,85.88,85.88,85.85,85.85
CHFJPY,20100324,153200,85.86,85.88,85.86,85.88
CHFJPY,20100324,153300,85.87,85.88,85.86,85.88
CHFJPY,20100324,153400,85.87,85.87,85.84,85.85
CHFJPY,20100324,153500,85.86,85.87,85.85,85.87
CHFJPY,20100324,153600,85.86,85.89,85.85,85.89
CHFJPY,20100324,153700,85.88,85.90,85.88,85.89
CHFJPY,20100324,153800,85.88,85.89,85.87,85.88
CHFJPY,20100324,153900,85.87,85.89,85.87,85.89
CHFJPY,20100324,154000,85.90,85.90,85.87,85.87
CHFJPY,20100324,154100,85.88,85.88,85.86,85.86
CHFJPY,20100324,154200,85.87,85.88,85.87,85.87
CHFJPY,20100324,154300,85.88,85.88,85.86,85.87
CHFJPY,20100324,154400,85.86,85.88,85.86,85.87
CHFJPY,20100324,154500,85.88,85.89,85.87,85.88
CHFJPY,20100324,154600,85.87,85.87,85.87,85.87
CHFJPY,20100324,154700,85.88,85.93,85.87,85.92
CHFJPY,20100324,154800,85.91,85.92,85.90,85.92
CHFJPY,20100324,154900,85.91,85.93,85.91,85.92
CHFJPY,20100324,155000,85.91,85.94,85.91,85.94
CHFJPY,20100324,155100,85.93,85.94,85.91,85.92
CHFJPY,20100324,155200,85.93,85.93,85.92,85.93
CHFJPY,20100324,155300,85.92,85.94,85.92,85.94
CHFJPY,20100324,155400,85.95,85.98,85.94,85.98
CHFJPY,20100324,155500,85.97,85.97,85.96,85.96
CHFJPY,20100324,155600,85.96,85.96,85.96,85.96
CHFJPY,20100324,155700,85.97,86.01,85.96,86.01
CHFJPY,20100324,155800,86.00,86.01,85.99,86.01
CHFJPY,20100324,155900,86.00,86.02,86.00,86.01
CHFJPY,20100324,160000,86.02,86.02,85.99,85.99
CHFJPY,20100324,160100,86.00,86.01,85.98,85.98
CHFJPY,20100324,160200,85.99,86.01,85.98,85.99
CHFJPY,20100324,160300,85.98,85.99,85.96,85.97
CHFJPY,20100324,160400,85.96,85.96,85.90,85.90
CHFJPY,20100324,160500,85.91,85.91,85.87,85.88
CHFJPY,20100324,160600,85.87,85.87,85.85,85.85
CHFJPY,20100324,160700,85.86,85.87,85.85,85.87
CHFJPY,20100324,160800,85.88,85.88,85.86,85.87
CHFJPY,20100324,160900,85.86,85.87,85.85,85.87
CHFJPY,20100324,161000,85.88,85.90,85.88,85.88
CHFJPY,20100324,161100,85.89,85.89,85.88,85.89
CHFJPY,20100324,161200,85.88,85.90,85.88,85.90
CHFJPY,20100324,161300,85.89,85.89,85.87,85.88
CHFJPY,20100324,161400,85.89,85.89,85.88,85.89
CHFJPY,20100324,161500,85.88,85.88,85.85,85.86
CHFJPY,20100324,161600,85.85,85.86,85.84,85.86
CHFJPY,20100324,161700,85.85,85.86,85.82,85.82
CHFJPY,20100324,161800,85.81,85.81,85.79,85.80
CHFJPY,20100324,161900,85.81,85.81,85.77,85.77
CHFJPY,20100324,162000,85.78,85.78,85.76,85.76
CHFJPY,20100324,162100,85.75,85.75,85.68,85.69
CHFJPY,20100324,162200,85.68,85.68,85.63,85.67
CHFJPY,20100324,162300,85.68,85.73,85.68,85.73
CHFJPY,20100324,162400,85.74,85.78,85.74,85.78
CHFJPY,20100324,162500,85.79,85.82,85.79,85.81
CHFJPY,20100324,162600,85.80,85.81,85.78,85.79
CHFJPY,20100324,162700,85.80,85.83,85.80,85.83
CHFJPY,20100324,162800,85.82,85.86,85.82,85.86
CHFJPY,20100324,162900,85.85,85.85,85.83,85.84
CHFJPY,20100324,163000,85.83,85.85,85.83,85.85
CHFJPY,20100324,163100,85.86,85.87,85.85,85.85
CHFJPY,20100324,163200,85.86,85.90,85.86,85.90
CHFJPY,20100324,163300,85.91,85.93,85.90,85.91
CHFJPY,20100324,163400,85.90,85.90,85.86,85.86
CHFJPY,20100324,163500,85.85,85.87,85.85,85.87
CHFJPY,20100324,163600,85.86,85.87,85.86,85.86
CHFJPY,20100324,163700,85.87,85.87,85.87,85.87
CHFJPY,20100324,163800,85.88,85.88,85.86,85.87
CHFJPY,20100324,163900,85.88,85.91,85.88,85.91
CHFJPY,20100324,164000,85.92,85.92,85.90,85.91
CHFJPY,20100324,164100,85.90,85.91,85.90,85.91
CHFJPY,20100324,164200,85.92,85.92,85.91,85.91
CHFJPY,20100324,164300,85.92,85.93,85.90,85.90
CHFJPY,20100324,164400,85.89,85.89,85.87,85.88
CHFJPY,20100324,164500,85.87,85.88,85.86,85.86
CHFJPY,20100324,164600,85.85,85.85,85.84,85.84
CHFJPY,20100324,164700,85.83,85.83,85.81,85.81
CHFJPY,20100324,164800,85.80,85.80,85.79,85.79
CHFJPY,20100324,164900,85.80,85.82,85.80,85.80
CHFJPY,20100324,165000,85.81,85.84,85.81,85.84
CHFJPY,20100324,165100,85.85,85.86,85.84,85.84
CHFJPY,20100324,165200,85.85,85.86,85.85,85.85
CHFJPY,20100324,165300,85.86,85.89,85.85,85.89
CHFJPY,20100324,165400,85.90,85.91,85.88,85.88
CHFJPY,20100324,165500,85.87,85.87,85.86,85.86
CHFJPY,20100324,165600,85.85,85.86,85.83,85.83
CHFJPY,20100324,165700,85.84,85.86,85.84,85.86
CHFJPY,20100324,165800,85.86,85.86,85.86,85.86
CHFJPY,20100324,165900,85.87,85.89,85.86,85.89
CHFJPY,20100324,170000,85.90,85.94,85.89,85.89
CHFJPY,20100324,170100,85.91,85.94,85.91,85.92
CHFJPY,20100324,170200,85.91,85.92,85.90,85.92
CHFJPY,20100324,170300,85.94,85.95,85.93,85.95
CHFJPY,20100324,170400,85.96,85.99,85.96,85.96
CHFJPY,20100324,170500,85.95,85.96,85.95,85.96
CHFJPY,20100324,170600,85.95,86.00,85.95,86.00
CHFJPY,20100324,170700,86.01,86.02,85.99,85.99
CHFJPY,20100324,170800,86.00,86.02,86.00,86.00
CHFJPY,20100324,170900,85.99,86.03,85.99,86.00
CHFJPY,20100324,171000,86.01,86.03,86.00,86.03
CHFJPY,20100324,171100,86.02,86.02,85.99,85.99
CHFJPY,20100324,171200,85.98,85.99,85.98,85.98
CHFJPY,20100324,171300,85.97,85.97,85.96,85.96
CHFJPY,20100324,171400,85.97,86.03,85.97,86.03
CHFJPY,20100324,171500,86.04,86.05,86.04,86.04
CHFJPY,20100324,171600,86.05,86.05,86.03,86.03
CHFJPY,20100324,171700,86.04,86.05,86.03,86.05
CHFJPY,20100324,171800,86.04,86.05,86.01,86.01
CHFJPY,20100324,171900,86.02,86.03,86.01,86.03
CHFJPY,20100324,172000,86.04,86.06,86.04,86.05
CHFJPY,20100324,172100,86.06,86.06,86.05,86.05
CHFJPY,20100324,172200,86.06,86.07,86.06,86.06
CHFJPY,20100324,172300,86.07,86.09,86.07,86.09
CHFJPY,20100324,172400,86.09,86.09,86.08,86.08
CHFJPY,20100324,172500,86.09,86.12,86.09,86.12
CHFJPY,20100324,172600,86.11,86.13,86.11,86.12
CHFJPY,20100324,172700,86.13,86.13,86.11,86.13
CHFJPY,20100324,172800,86.14,86.18,86.14,86.15
CHFJPY,20100324,172900,86.16,86.17,86.14,86.16
CHFJPY,20100324,173000,86.15,86.15,86.13,86.13
CHFJPY,20100324,173100,86.12,86.12,86.10,86.11
CHFJPY,20100324,173200,86.10,86.14,86.10,86.13
CHFJPY,20100324,173300,86.14,86.14,86.11,86.11
CHFJPY,20100324,173400,86.12,86.14,86.11,86.14
CHFJPY,20100324,173500,86.15,86.15,86.14,86.15
CHFJPY,20100324,173600,86.14,86.14,86.11,86.11
CHFJPY,20100324,173700,86.12,86.14,86.11,86.12
CHFJPY,20100324,173800,86.11,86.12,86.11,86.11
CHFJPY,20100324,173900,86.12,86.12,86.09,86.09
CHFJPY,20100324,174000,86.08,86.08,86.06,86.07
CHFJPY,20100324,174100,86.06,86.06,86.05,86.05
CHFJPY,20100324,174200,86.06,86.07,86.04,86.04
CHFJPY,20100324,174300,86.05,86.06,86.05,86.05
CHFJPY,20100324,174400,86.04,86.04,85.99,86.00
CHFJPY,20100324,174500,86.01,86.04,86.00,86.00
CHFJPY,20100324,174600,85.99,86.01,85.99,86.01
CHFJPY,20100324,174700,86.02,86.04,86.02,86.04
CHFJPY,20100324,174800,86.05,86.08,86.05,86.08
CHFJPY,20100324,174900,86.09,86.09,86.05,86.06
CHFJPY,20100324,175000,86.05,86.06,86.05,86.06
CHFJPY,20100324,175100,86.07,86.08,86.06,86.06
CHFJPY,20100324,175200,86.07,86.07,86.07,86.07
CHFJPY,20100324,175300,86.08,86.08,86.07,86.08
CHFJPY,20100324,175400,86.07,86.08,86.07,86.08
CHFJPY,20100324,175500,86.09,86.11,86.09,86.11
CHFJPY,20100324,175600,86.10,86.11,86.09,86.09
CHFJPY,20100324,175700,86.10,86.14,86.10,86.11
CHFJPY,20100324,175800,86.10,86.11,86.10,86.10
CHFJPY,20100324,175900,86.09,86.10,86.08,86.10
CHFJPY,20100324,180000,86.11,86.12,86.10,86.10
CHFJPY,20100324,180100,86.11,86.11,86.09,86.09
CHFJPY,20100324,180200,86.10,86.18,86.09,86.18
CHFJPY,20100324,180300,86.17,86.17,86.13,86.14
CHFJPY,20100324,180400,86.11,86.14,86.08,86.09
CHFJPY,20100324,180500,86.10,86.16,86.10,86.13
CHFJPY,20100324,180600,86.14,86.17,86.13,86.15
CHFJPY,20100324,180700,86.14,86.14,86.09,86.09
CHFJPY,20100324,180800,86.10,86.10,86.06,86.08
CHFJPY,20100324,180900,86.07,86.09,86.06,86.08
CHFJPY,20100324,181000,86.09,86.09,86.05,86.06
CHFJPY,20100324,181100,86.07,86.07,86.05,86.05
CHFJPY,20100324,181200,86.06,86.06,86.04,86.04
CHFJPY,20100324,181300,86.05,86.06,86.01,86.02
CHFJPY,20100324,181400,86.03,86.06,86.03,86.03
CHFJPY,20100324,181500,86.04,86.05,86.03,86.03
CHFJPY,20100324,181600,86.02,86.02,85.98,85.98
CHFJPY,20100324,181700,85.97,86.01,85.97,85.99
CHFJPY,20100324,181800,85.98,85.99,85.94,85.94
CHFJPY,20100324,181900,85.93,86.00,85.93,85.97
CHFJPY,20100324,182000,85.96,86.06,85.96,86.02
CHFJPY,20100324,182100,86.03,86.03,86.00,86.03
CHFJPY,20100324,182200,86.01,86.01,85.94,85.94
CHFJPY,20100324,182300,85.95,85.98,85.95,85.98
CHFJPY,20100324,182400,85.99,86.00,85.99,86.00
CHFJPY,20100324,182500,86.01,86.02,86.00,86.01
CHFJPY,20100324,182600,86.02,86.05,86.02,86.05
CHFJPY,20100324,182700,86.04,86.04,85.98,85.99
CHFJPY,20100324,182800,86.00,86.04,86.00,86.04
CHFJPY,20100324,182900,86.03,86.04,86.01,86.04
CHFJPY,20100324,183000,86.03,86.04,86.02,86.02
CHFJPY,20100324,183100,86.03,86.05,86.03,86.03
CHFJPY,20100324,183200,86.04,86.04,86.02,86.03
CHFJPY,20100324,183300,86.02,86.02,86.02,86.02
CHFJPY,20100324,183400,86.02,86.03,86.02,86.02
CHFJPY,20100324,183500,86.01,86.03,85.97,85.98
CHFJPY,20100324,183600,85.97,86.01,85.96,86.01
CHFJPY,20100324,183700,86.00,86.00,86.00,86.00
CHFJPY,20100324,183800,85.99,85.99,85.99,85.99
CHFJPY,20100324,183900,85.99,86.00,85.99,85.99
CHFJPY,20100324,184000,86.00,86.00,85.98,86.00
CHFJPY,20100324,184100,86.01,86.01,85.97,85.98
CHFJPY,20100324,184200,85.99,86.01,85.99,86.00
CHFJPY,20100324,184300,85.99,86.00,85.98,86.00
CHFJPY,20100324,184400,85.99,86.00,85.97,86.00
CHFJPY,20100324,184500,86.01,86.01,86.00,86.01
CHFJPY,20100324,184600,86.02,86.02,86.01,86.02
CHFJPY,20100324,184700,86.03,86.03,86.01,86.01
CHFJPY,20100324,184800,86.02,86.02,86.00,86.00
CHFJPY,20100324,184900,85.99,85.99,85.95,85.96
CHFJPY,20100324,185000,85.95,85.95,85.90,85.90
CHFJPY,20100324,185100,85.91,85.93,85.91,85.92
CHFJPY,20100324,185200,85.93,85.93,85.90,85.90
CHFJPY,20100324,185300,85.91,85.92,85.90,85.92
CHFJPY,20100324,185400,85.93,85.94,85.92,85.94
CHFJPY,20100324,185500,85.94,85.94,85.93,85.93
CHFJPY,20100324,185600,85.92,85.92,85.91,85.92
CHFJPY,20100324,185700,85.93,85.93,85.91,85.92
CHFJPY,20100324,185800,85.91,85.91,85.91,85.91
CHFJPY,20100324,185900,85.92,85.92,85.89,85.90
CHFJPY,20100324,190000,85.91,85.92,85.90,85.92
CHFJPY,20100324,190100,85.91,85.92,85.91,85.91
CHFJPY,20100324,190200,85.92,85.93,85.92,85.93
CHFJPY,20100324,190300,85.93,85.94,85.93,85.94
CHFJPY,20100324,190400,85.95,85.96,85.95,85.95
CHFJPY,20100324,190500,85.96,85.96,85.93,85.93
CHFJPY,20100324,190600,85.94,85.94,85.93,85.94
CHFJPY,20100324,190700,85.94,85.95,85.94,85.94
CHFJPY,20100324,190800,85.93,85.94,85.91,85.91
CHFJPY,20100324,190900,85.92,85.92,85.90,85.91
CHFJPY,20100324,191000,85.92,85.93,85.92,85.92
CHFJPY,20100324,191100,85.93,85.93,85.89,85.89
CHFJPY,20100324,191200,85.90,85.90,85.89,85.90
CHFJPY,20100324,191300,85.91,85.91,85.89,85.90
CHFJPY,20100324,191400,85.89,85.90,85.89,85.90
CHFJPY,20100324,191500,85.91,85.92,85.90,85.92
CHFJPY,20100324,191600,85.93,85.93,85.92,85.92
CHFJPY,20100324,191700,85.92,85.92,85.92,85.92
CHFJPY,20100324,191800,85.91,85.92,85.91,85.92
CHFJPY,20100324,191900,85.93,85.94,85.93,85.94
CHFJPY,20100324,192000,85.93,85.94,85.92,85.94
CHFJPY,20100324,192100,85.93,85.94,85.92,85.93
CHFJPY,20100324,192200,85.92,85.93,85.92,85.92
CHFJPY,20100324,192300,85.93,85.95,85.92,85.94
CHFJPY,20100324,192400,85.93,85.94,85.93,85.94
CHFJPY,20100324,192500,85.94,85.95,85.94,85.94
CHFJPY,20100324,192600,85.95,85.95,85.93,85.94
CHFJPY,20100324,192700,85.93,85.94,85.93,85.94
CHFJPY,20100324,192800,85.95,85.98,85.95,85.96
CHFJPY,20100324,192900,85.97,85.99,85.97,85.99
CHFJPY,20100324,193000,85.98,85.98,85.96,85.97
CHFJPY,20100324,193100,85.96,85.98,85.96,85.98
CHFJPY,20100324,193200,85.99,85.99,85.98,85.99
CHFJPY,20100324,193300,85.98,86.00,85.98,86.00
CHFJPY,20100324,193400,85.99,85.99,85.99,85.99
CHFJPY,20100324,193500,86.00,86.00,85.99,86.00
CHFJPY,20100324,193600,85.99,86.00,85.99,86.00
CHFJPY,20100324,193700,85.99,86.00,85.99,85.99
CHFJPY,20100324,193800,85.99,85.99,85.99,85.99
CHFJPY,20100324,193900,85.98,85.99,85.97,85.97
CHFJPY,20100324,194000,85.98,85.99,85.98,85.99
CHFJPY,20100324,194100,86.00,86.00,85.97,85.97
CHFJPY,20100324,194200,85.97,85.97,85.96,85.96
CHFJPY,20100324,194300,85.97,85.97,85.95,85.95
CHFJPY,20100324,194400,85.96,85.96,85.95,85.95
CHFJPY,20100324,194500,85.94,85.95,85.90,85.90
CHFJPY,20100324,194600,85.88,85.93,85.88,85.93
CHFJPY,20100324,194700,85.92,85.92,85.91,85.91
CHFJPY,20100324,194800,85.90,85.90,85.87,85.87
CHFJPY,20100324,194900,85.86,85.88,85.86,85.87
CHFJPY,20100324,195000,85.86,85.86,85.85,85.86
CHFJPY,20100324,195100,85.87,85.89,85.86,85.89
CHFJPY,20100324,195200,85.90,85.94,85.90,85.92
CHFJPY,20100324,195300,85.91,85.91,85.89,85.89
CHFJPY,20100324,195400,85.90,85.90,85.89,85.89
CHFJPY,20100324,195500,85.90,85.90,85.89,85.90
CHFJPY,20100324,195600,85.91,85.91,85.90,85.90
CHFJPY,20100324,195700,85.89,85.90,85.89,85.89
CHFJPY,20100324,195800,85.88,85.88,85.86,85.86
CHFJPY,20100324,195900,85.87,85.87,85.86,85.86
CHFJPY,20100324,200000,85.87,85.89,85.87,85.88
CHFJPY,20100324,200100,85.87,85.88,85.85,85.85
CHFJPY,20100324,200200,85.84,85.86,85.84,85.86
CHFJPY,20100324,200300,85.85,85.85,85.83,85.84
CHFJPY,20100324,200400,85.85,85.86,85.85,85.86
CHFJPY,20100324,200500,85.87,85.88,85.87,85.87
CHFJPY,20100324,200600,85.86,85.87,85.85,85.86
CHFJPY,20100324,200700,85.85,85.86,85.85,85.86
CHFJPY,20100324,200800,85.86,85.86,85.85,85.86
CHFJPY,20100324,200900,85.85,85.85,85.85,85.85
CHFJPY,20100324,201000,85.86,85.86,85.84,85.85
CHFJPY,20100324,201100,85.86,85.86,85.85,85.85
CHFJPY,20100324,201200,85.84,85.84,85.82,85.83
CHFJPY,20100324,201300,85.84,85.84,85.82,85.82
CHFJPY,20100324,201400,85.83,85.85,85.83,85.85
CHFJPY,20100324,201500,85.86,85.86,85.85,85.85
CHFJPY,20100324,201600,85.86,85.86,85.85,85.85
CHFJPY,20100324,201700,85.85,85.85,85.85,85.85
CHFJPY,20100324,201800,85.86,85.86,85.85,85.86
CHFJPY,20100324,201900,85.85,85.85,85.84,85.84
CHFJPY,20100324,202000,85.85,85.85,85.84,85.84
CHFJPY,20100324,202100,85.85,85.86,85.85,85.86
CHFJPY,20100324,202200,85.87,85.88,85.87,85.88
CHFJPY,20100324,202300,85.87,85.89,85.87,85.89
CHFJPY,20100324,202400,85.89,85.89,85.89,85.89
CHFJPY,20100324,202500,85.88,85.88,85.87,85.88
CHFJPY,20100324,202600,85.87,85.89,85.87,85.89
CHFJPY,20100324,202700,85.88,85.89,85.88,85.89
CHFJPY,20100324,202800,85.88,85.88,85.88,85.88
CHFJPY,20100324,202900,85.89,85.89,85.88,85.88
CHFJPY,20100324,203000,85.87,85.89,85.87,85.88
CHFJPY,20100324,203100,85.89,85.89,85.88,85.89
CHFJPY,20100324,203200,85.90,85.91,85.89,85.89
CHFJPY,20100324,203300,85.88,85.90,85.88,85.90
CHFJPY,20100324,203400,85.91,85.91,85.90,85.90
CHFJPY,20100324,203500,85.91,85.91,85.89,85.90
CHFJPY,20100324,203600,85.91,85.91,85.90,85.91
CHFJPY,20100324,203800,85.91,85.92,85.91,85.92
CHFJPY,20100324,203900,85.93,85.93,85.92,85.92
CHFJPY,20100324,204000,85.91,85.91,85.91,85.91
CHFJPY,20100324,204100,85.92,85.92,85.91,85.91
CHFJPY,20100324,204200,85.92,85.92,85.89,85.89
CHFJPY,20100324,204300,85.89,85.89,85.88,85.88
CHFJPY,20100324,204400,85.86,85.86,85.84,85.84
CHFJPY,20100324,204500,85.85,85.85,85.84,85.84
CHFJPY,20100324,204600,85.85,85.85,85.83,85.83
CHFJPY,20100324,204700,85.84,85.84,85.83,85.84
CHFJPY,20100324,204800,85.85,85.85,85.84,85.85
CHFJPY,20100324,204900,85.86,85.86,85.85,85.86
CHFJPY,20100324,205000,85.85,85.86,85.85,85.86
CHFJPY,20100324,205100,85.85,85.87,85.85,85.86
CHFJPY,20100324,205200,85.86,85.86,85.86,85.86
CHFJPY,20100324,205300,85.86,85.86,85.86,85.86
CHFJPY,20100324,205400,85.86,85.86,85.85,85.85
CHFJPY,20100324,205500,85.86,85.87,85.85,85.85
CHFJPY,20100324,205600,85.86,85.86,85.85,85.85
CHFJPY,20100324,205700,85.85,85.85,85.85,85.85
CHFJPY,20100324,205800,85.86,85.86,85.86,85.86
CHFJPY,20100324,205900,85.85,85.86,85.84,85.84
CHFJPY,20100324,210000,85.83,85.85,85.83,85.85
CHFJPY,20100324,210100,85.86,85.86,85.85,85.86
CHFJPY,20100324,210200,85.86,85.89,85.86,85.89
CHFJPY,20100324,210300,85.88,85.88,85.86,85.87
CHFJPY,20100324,210400,85.88,85.88,85.88,85.88
CHFJPY,20100324,210500,85.88,85.88,85.88,85.88
CHFJPY,20100324,210600,85.87,85.88,85.87,85.88
CHFJPY,20100324,210700,85.89,85.89,85.88,85.88
CHFJPY,20100324,210800,85.88,85.88,85.87,85.87
CHFJPY,20100324,210900,85.86,85.86,85.86,85.86
CHFJPY,20100324,211000,85.86,85.86,85.86,85.86
CHFJPY,20100324,211100,85.86,85.87,85.86,85.86
CHFJPY,20100324,211200,85.87,85.89,85.87,85.88
CHFJPY,20100324,211300,85.88,85.88,85.88,85.88
CHFJPY,20100324,211400,85.87,85.88,85.87,85.87
CHFJPY,20100324,211500,85.88,85.88,85.87,85.87
CHFJPY,20100324,211600,85.88,85.92,85.87,85.92
CHFJPY,20100324,211700,85.91,85.91,85.90,85.91
CHFJPY,20100324,211800,85.90,85.93,85.90,85.93
CHFJPY,20100324,211900,85.94,85.98,85.94,85.98
CHFJPY,20100324,212000,85.99,86.02,85.99,86.00
CHFJPY,20100324,212100,85.99,85.99,85.97,85.97
CHFJPY,20100324,212200,85.96,85.97,85.96,85.96
CHFJPY,20100324,212300,85.97,86.00,85.97,85.99
CHFJPY,20100324,212400,86.00,86.00,85.97,85.98
CHFJPY,20100324,212500,85.99,86.00,85.99,85.99
CHFJPY,20100324,212600,86.00,86.01,86.00,86.01
CHFJPY,20100324,212700,86.00,86.00,85.99,85.99
CHFJPY,20100324,212800,86.00,86.00,85.99,85.99
CHFJPY,20100324,212900,86.00,86.00,85.98,85.98
CHFJPY,20100324,213000,85.97,85.98,85.95,85.98
CHFJPY,20100324,213100,85.99,85.99,85.97,85.97
CHFJPY,20100324,213200,85.96,85.96,85.96,85.96
CHFJPY,20100324,213300,85.96,85.99,85.96,85.98
CHFJPY,20100324,213400,85.97,85.97,85.95,85.96
CHFJPY,20100324,213500,85.97,85.98,85.97,85.98
CHFJPY,20100324,213600,85.97,85.98,85.97,85.97
CHFJPY,20100324,213700,85.96,85.97,85.96,85.96
CHFJPY,20100324,213800,85.95,85.95,85.94,85.94
CHFJPY,20100324,213900,85.94,85.94,85.94,85.94
CHFJPY,20100324,214000,85.95,85.98,85.95,85.97
CHFJPY,20100324,214100,85.98,85.98,85.97,85.97
CHFJPY,20100324,214200,85.97,85.97,85.97,85.97
CHFJPY,20100324,214300,85.98,85.98,85.97,85.97
CHFJPY,20100324,214400,85.98,85.99,85.96,85.96
CHFJPY,20100324,214500,85.95,85.95,85.94,85.94
CHFJPY,20100324,214600,85.93,85.95,85.93,85.95
CHFJPY,20100324,214700,85.96,85.97,85.95,85.97
CHFJPY,20100324,214800,85.96,85.96,85.93,85.93
CHFJPY,20100324,214900,85.94,85.94,85.93,85.94
CHFJPY,20100324,215000,85.95,85.96,85.95,85.96
CHFJPY,20100324,215100,85.97,85.97,85.95,85.95
CHFJPY,20100324,215200,85.95,85.95,85.95,85.95
CHFJPY,20100324,215300,85.96,85.97,85.96,85.97
CHFJPY,20100324,215400,85.97,85.97,85.97,85.97
CHFJPY,20100324,215500,85.98,85.98,85.97,85.97
CHFJPY,20100324,215600,85.98,86.00,85.98,85.99
CHFJPY,20100324,215700,85.98,86.00,85.98,86.00
CHFJPY,20100324,215800,86.01,86.01,85.99,86.00
CHFJPY,20100324,215900,86.01,86.01,85.98,85.99
CHFJPY,20100324,220000,86.00,86.01,85.99,86.00
CHFJPY,20100324,220100,86.01,86.01,85.98,85.98
CHFJPY,20100324,220200,85.99,85.99,85.94,85.97
CHFJPY,20100324,220300,85.98,85.98,85.96,85.96
CHFJPY,20100324,220400,85.95,85.99,85.95,85.99
CHFJPY,20100324,220500,85.98,85.98,85.97,85.98
CHFJPY,20100324,220600,85.97,85.98,85.97,85.98
CHFJPY,20100324,220700,85.99,86.00,85.98,85.98
CHFJPY,20100324,220800,85.97,85.97,85.96,85.97
CHFJPY,20100324,220900,85.96,85.96,85.96,85.96
CHFJPY,20100324,221000,85.96,85.96,85.95,85.96
CHFJPY,20100324,221100,85.95,85.96,85.95,85.96
CHFJPY,20100324,221200,85.97,85.98,85.97,85.97
CHFJPY,20100324,221300,85.96,85.96,85.94,85.94
CHFJPY,20100324,221400,85.94,85.94,85.94,85.94
CHFJPY,20100324,221500,85.93,85.94,85.93,85.93
CHFJPY,20100324,221600,85.93,85.93,85.93,85.93
CHFJPY,20100324,221700,85.92,85.93,85.92,85.93
CHFJPY,20100324,221800,85.92,85.93,85.92,85.92
CHFJPY,20100324,221900,85.93,85.93,85.92,85.93
CHFJPY,20100324,222000,85.92,85.92,85.92,85.92
CHFJPY,20100324,222100,85.92,85.92,85.91,85.91
CHFJPY,20100324,222200,85.92,85.92,85.91,85.91
CHFJPY,20100324,222300,85.91,85.92,85.91,85.92
CHFJPY,20100324,222400,85.91,85.92,85.91,85.92
CHFJPY,20100324,222500,85.91,85.92,85.91,85.92
CHFJPY,20100324,222600,85.91,85.93,85.91,85.93
CHFJPY,20100324,222700,85.92,85.94,85.92,85.94
CHFJPY,20100324,222800,85.93,85.94,85.93,85.94
CHFJPY,20100324,222900,85.93,85.95,85.93,85.94
CHFJPY,20100324,223000,85.95,85.95,85.94,85.94
CHFJPY,20100324,223100,85.95,85.95,85.94,85.95
CHFJPY,20100324,223200,85.94,85.95,85.94,85.95
CHFJPY,20100324,223300,85.96,85.97,85.95,85.95
CHFJPY,20100324,223400,85.96,85.96,85.96,85.96
CHFJPY,20100324,223500,85.95,85.96,85.95,85.96
CHFJPY,20100324,223600,85.95,85.97,85.95,85.97
CHFJPY,20100324,223700,85.98,85.98,85.97,85.97
CHFJPY,20100324,223800,85.96,85.96,85.96,85.96
CHFJPY,20100324,223900,85.95,85.96,85.95,85.96
CHFJPY,20100324,224000,85.95,85.97,85.95,85.97
CHFJPY,20100324,224100,85.96,85.97,85.96,85.97
CHFJPY,20100324,224200,85.96,85.97,85.95,85.95
CHFJPY,20100324,224300,85.94,85.96,85.94,85.96
CHFJPY,20100324,224400,85.95,85.96,85.94,85.96
CHFJPY,20100324,224500,85.95,85.96,85.95,85.96
CHFJPY,20100324,224600,85.95,85.97,85.95,85.96
CHFJPY,20100324,224700,85.95,85.97,85.95,85.96
CHFJPY,20100324,224800,85.97,85.97,85.94,85.95
CHFJPY,20100324,224900,85.96,85.96,85.95,85.95
CHFJPY,20100324,225000,85.96,85.97,85.95,85.97
CHFJPY,20100324,225100,85.96,85.97,85.96,85.97
CHFJPY,20100324,225200,85.96,85.96,85.96,85.96
CHFJPY,20100324,225300,85.95,85.97,85.94,85.95
CHFJPY,20100324,225400,85.94,85.95,85.94,85.94
CHFJPY,20100324,225500,85.93,85.93,85.91,85.92
CHFJPY,20100324,225600,85.91,85.92,85.91,85.91
CHFJPY,20100324,225700,85.91,85.92,85.91,85.92
CHFJPY,20100324,225800,85.91,85.92,85.91,85.91
CHFJPY,20100324,225900,85.90,85.92,85.89,85.90
CHFJPY,20100324,230000,85.91,85.91,85.90,85.91
CHFJPY,20100324,230100,85.91,85.91,85.91,85.91
CHFJPY,20100324,230200,85.90,85.91,85.90,85.91
CHFJPY,20100324,230300,85.92,85.92,85.92,85.92
CHFJPY,20100324,230400,85.92,85.92,85.91,85.92
CHFJPY,20100324,230500,85.91,85.92,85.88,85.88
CHFJPY,20100324,230600,85.89,85.89,85.89,85.89
CHFJPY,20100324,230700,85.88,85.88,85.86,85.87
CHFJPY,20100324,230800,85.88,85.88,85.87,85.87
CHFJPY,20100324,230900,85.88,85.89,85.87,85.89
CHFJPY,20100324,231000,85.90,85.90,85.89,85.90
CHFJPY,20100324,231100,85.91,85.92,85.91,85.92
CHFJPY,20100324,231200,85.91,85.93,85.91,85.93
CHFJPY,20100324,231300,85.92,85.92,85.91,85.92
CHFJPY,20100324,231400,85.91,85.92,85.89,85.90
CHFJPY,20100324,231500,85.89,85.89,85.88,85.88
CHFJPY,20100324,231600,85.87,85.87,85.87,85.87
CHFJPY,20100324,231700,85.88,85.88,85.87,85.88
CHFJPY,20100324,231800,85.87,85.89,85.87,85.89
CHFJPY,20100324,231900,85.90,85.90,85.89,85.89
CHFJPY,20100324,232000,85.90,85.93,85.90,85.93
CHFJPY,20100324,232100,85.92,85.94,85.92,85.94
CHFJPY,20100324,232200,85.93,85.93,85.93,85.93
CHFJPY,20100324,232300,85.93,85.93,85.92,85.92
CHFJPY,20100324,232400,85.93,85.93,85.92,85.92
CHFJPY,20100324,232500,85.91,85.91,85.91,85.91
CHFJPY,20100324,232600,85.91,85.92,85.91,85.92
CHFJPY,20100324,232700,85.92,85.93,85.92,85.92
CHFJPY,20100324,232800,85.92,85.92,85.92,85.92
CHFJPY,20100324,232900,85.93,85.93,85.92,85.93
CHFJPY,20100324,233000,85.92,85.92,85.90,85.91
CHFJPY,20100324,233100,85.92,85.93,85.92,85.93
CHFJPY,20100324,233200,85.94,85.95,85.93,85.94
CHFJPY,20100324,233300,85.93,85.93,85.93,85.93
CHFJPY,20100324,233400,85.94,85.94,85.92,85.92
CHFJPY,20100324,233500,85.92,85.93,85.92,85.92
CHFJPY,20100324,233600,85.93,85.93,85.92,85.93
CHFJPY,20100324,233700,85.93,85.94,85.93,85.93
CHFJPY,20100324,233800,85.93,85.93,85.93,85.93
CHFJPY,20100324,233900,85.93,85.93,85.93,85.93
CHFJPY,20100324,234000,85.93,85.94,85.93,85.94
CHFJPY,20100324,234100,85.95,85.96,85.95,85.95
CHFJPY,20100324,234200,85.96,85.96,85.95,85.95
CHFJPY,20100324,234300,85.94,85.94,85.94,85.94
CHFJPY,20100324,234400,85.94,85.94,85.94,85.94
CHFJPY,20100324,234500,85.94,85.94,85.94,85.94
CHFJPY,20100324,234600,85.95,85.95,85.94,85.94
CHFJPY,20100324,234700,85.95,85.95,85.94,85.94
CHFJPY,20100324,234800,85.94,85.94,85.94,85.94
CHFJPY,20100324,234900,85.95,85.95,85.94,85.94
CHFJPY,20100324,235000,85.94,85.94,85.93,85.93
CHFJPY,20100324,235100,85.92,85.92,85.92,85.92
CHFJPY,20100324,235200,85.92,85.92,85.91,85.91
CHFJPY,20100324,235300,85.92,85.93,85.92,85.92
CHFJPY,20100324,235400,85.93,85.93,85.92,85.92
CHFJPY,20100324,235500,85.91,85.92,85.91,85.91
CHFJPY,20100324,235600,85.92,85.92,85.91,85.91
CHFJPY,20100324,235700,85.92,85.92,85.90,85.90
CHFJPY,20100324,235800,85.89,85.90,85.89,85.89
CHFJPY,20100324,235900,85.90,85.90,85.89,85.90
CHFJPY,20100325,000000,85.90,85.90,85.90,85.90
USDCAD,20100324,000100,1.0160,1.0161,1.0160,1.0160
USDCAD,20100324,000200,1.0160,1.0161,1.0160,1.0160
USDCAD,20100324,000300,1.0160,1.0160,1.0160,1.0160
USDCAD,20100324,000400,1.0160,1.0160,1.0160,1.0160
USDCAD,20100324,000500,1.0161,1.0161,1.0161,1.0161
USDCAD,20100324,000600,1.0160,1.0160,1.0160,1.0160
USDCAD,20100324,000700,1.0160,1.0161,1.0160,1.0161
USDCAD,20100324,000800,1.0160,1.0161,1.0160,1.0160
USDCAD,20100324,000900,1.0161,1.0162,1.0161,1.0162
USDCAD,20100324,001000,1.0161,1.0164,1.0161,1.0164
USDCAD,20100324,001100,1.0164,1.0165,1.0164,1.0165
USDCAD,20100324,001200,1.0165,1.0167,1.0165,1.0166
USDCAD,20100324,001300,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,001400,1.0165,1.0165,1.0164,1.0164
USDCAD,20100324,001500,1.0164,1.0165,1.0164,1.0164
USDCAD,20100324,001600,1.0163,1.0164,1.0163,1.0164
USDCAD,20100324,001700,1.0163,1.0164,1.0161,1.0161
USDCAD,20100324,001800,1.0161,1.0162,1.0161,1.0162
USDCAD,20100324,001900,1.0162,1.0164,1.0162,1.0164
USDCAD,20100324,002000,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,002100,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,002200,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,002300,1.0164,1.0165,1.0163,1.0165
USDCAD,20100324,002400,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,002500,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,002600,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,002700,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,002800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,002900,1.0165,1.0166,1.0164,1.0165
USDCAD,20100324,003000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,003100,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,003200,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,003300,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,003400,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,003500,1.0165,1.0165,1.0164,1.0164
USDCAD,20100324,003600,1.0164,1.0165,1.0164,1.0164
USDCAD,20100324,003700,1.0164,1.0165,1.0164,1.0164
USDCAD,20100324,003800,1.0164,1.0164,1.0163,1.0164
USDCAD,20100324,003900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,004000,1.0164,1.0164,1.0163,1.0164
USDCAD,20100324,004100,1.0163,1.0164,1.0162,1.0162
USDCAD,20100324,004200,1.0163,1.0163,1.0162,1.0162
USDCAD,20100324,004300,1.0163,1.0163,1.0162,1.0163
USDCAD,20100324,004400,1.0163,1.0163,1.0162,1.0163
USDCAD,20100324,004500,1.0163,1.0163,1.0163,1.0163
USDCAD,20100324,004600,1.0162,1.0164,1.0162,1.0164
USDCAD,20100324,004700,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,004800,1.0163,1.0165,1.0163,1.0165
USDCAD,20100324,004900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,005000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,005100,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,005200,1.0165,1.0166,1.0165,1.0165
USDCAD,20100324,005300,1.0165,1.0166,1.0165,1.0165
USDCAD,20100324,005400,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,005500,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,005600,1.0165,1.0165,1.0164,1.0165
USDCAD,20100324,005700,1.0165,1.0165,1.0163,1.0163
USDCAD,20100324,005800,1.0164,1.0164,1.0163,1.0164
USDCAD,20100324,005900,1.0165,1.0165,1.0164,1.0164
USDCAD,20100324,010000,1.0165,1.0165,1.0162,1.0162
USDCAD,20100324,010100,1.0162,1.0163,1.0162,1.0163
USDCAD,20100324,010200,1.0162,1.0164,1.0162,1.0164
USDCAD,20100324,010300,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,010400,1.0163,1.0163,1.0161,1.0161
USDCAD,20100324,010500,1.0161,1.0161,1.0161,1.0161
USDCAD,20100324,010600,1.0160,1.0161,1.0160,1.0161
USDCAD,20100324,010700,1.0161,1.0162,1.0161,1.0162
USDCAD,20100324,010800,1.0161,1.0161,1.0161,1.0161
USDCAD,20100324,010900,1.0161,1.0161,1.0160,1.0160
USDCAD,20100324,011000,1.0161,1.0162,1.0160,1.0161
USDCAD,20100324,011100,1.0162,1.0163,1.0160,1.0161
USDCAD,20100324,011200,1.0161,1.0162,1.0161,1.0162
USDCAD,20100324,011300,1.0161,1.0161,1.0160,1.0161
USDCAD,20100324,011400,1.0160,1.0161,1.0160,1.0161
USDCAD,20100324,011500,1.0160,1.0161,1.0160,1.0161
USDCAD,20100324,011600,1.0161,1.0162,1.0160,1.0160
USDCAD,20100324,011700,1.0160,1.0162,1.0160,1.0162
USDCAD,20100324,011800,1.0161,1.0162,1.0160,1.0160
USDCAD,20100324,011900,1.0161,1.0162,1.0161,1.0161
USDCAD,20100324,012000,1.0162,1.0163,1.0162,1.0163
USDCAD,20100324,012100,1.0163,1.0163,1.0162,1.0163
USDCAD,20100324,012200,1.0163,1.0163,1.0163,1.0163
USDCAD,20100324,012300,1.0163,1.0163,1.0163,1.0163
USDCAD,20100324,012400,1.0163,1.0163,1.0162,1.0163
USDCAD,20100324,012500,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,012600,1.0163,1.0164,1.0163,1.0164
USDCAD,20100324,012700,1.0164,1.0164,1.0163,1.0164
USDCAD,20100324,012800,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,012900,1.0163,1.0163,1.0163,1.0163
USDCAD,20100324,013000,1.0163,1.0163,1.0162,1.0162
USDCAD,20100324,013100,1.0162,1.0162,1.0160,1.0160
USDCAD,20100324,013200,1.0159,1.0159,1.0159,1.0159
USDCAD,20100324,013300,1.0159,1.0159,1.0159,1.0159
USDCAD,20100324,013400,1.0158,1.0158,1.0158,1.0158
USDCAD,20100324,013500,1.0158,1.0158,1.0158,1.0158
USDCAD,20100324,013600,1.0157,1.0158,1.0157,1.0158
USDCAD,20100324,013700,1.0158,1.0159,1.0158,1.0158
USDCAD,20100324,013800,1.0159,1.0159,1.0158,1.0158
USDCAD,20100324,013900,1.0158,1.0158,1.0158,1.0158
USDCAD,20100324,014000,1.0157,1.0158,1.0157,1.0158
USDCAD,20100324,014100,1.0158,1.0158,1.0158,1.0158
USDCAD,20100324,014200,1.0159,1.0160,1.0159,1.0160
USDCAD,20100324,014300,1.0160,1.0160,1.0159,1.0160
USDCAD,20100324,014400,1.0159,1.0160,1.0159,1.0160
USDCAD,20100324,014500,1.0160,1.0160,1.0160,1.0160
USDCAD,20100324,014600,1.0160,1.0160,1.0160,1.0160
USDCAD,20100324,014700,1.0160,1.0161,1.0160,1.0160
USDCAD,20100324,014800,1.0161,1.0161,1.0161,1.0161
USDCAD,20100324,014900,1.0160,1.0161,1.0160,1.0161
USDCAD,20100324,015000,1.0160,1.0161,1.0160,1.0160
USDCAD,20100324,015100,1.0161,1.0161,1.0160,1.0160
USDCAD,20100324,015200,1.0160,1.0160,1.0160,1.0160
USDCAD,20100324,015300,1.0161,1.0161,1.0160,1.0160
USDCAD,20100324,015400,1.0160,1.0160,1.0160,1.0160
USDCAD,20100324,015500,1.0161,1.0161,1.0160,1.0161
USDCAD,20100324,015600,1.0162,1.0162,1.0161,1.0161
USDCAD,20100324,015700,1.0162,1.0164,1.0162,1.0164
USDCAD,20100324,015800,1.0163,1.0164,1.0163,1.0164
USDCAD,20100324,015900,1.0163,1.0164,1.0163,1.0164
USDCAD,20100324,020000,1.0164,1.0164,1.0162,1.0163
USDCAD,20100324,020100,1.0164,1.0164,1.0163,1.0164
USDCAD,20100324,020200,1.0163,1.0163,1.0163,1.0163
USDCAD,20100324,020300,1.0163,1.0164,1.0163,1.0163
USDCAD,20100324,020400,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,020500,1.0164,1.0165,1.0164,1.0165
USDCAD,20100324,020600,1.0165,1.0165,1.0164,1.0164
USDCAD,20100324,020700,1.0164,1.0165,1.0164,1.0165
USDCAD,20100324,020800,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,020900,1.0164,1.0165,1.0164,1.0164
USDCAD,20100324,021000,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,021100,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,021200,1.0165,1.0165,1.0164,1.0164
USDCAD,20100324,021300,1.0165,1.0165,1.0164,1.0164
USDCAD,20100324,021400,1.0165,1.0165,1.0164,1.0165
USDCAD,20100324,021500,1.0164,1.0166,1.0164,1.0166
USDCAD,20100324,021600,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,021700,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,021800,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,021900,1.0165,1.0168,1.0165,1.0168
USDCAD,20100324,022000,1.0168,1.0171,1.0168,1.0171
USDCAD,20100324,022100,1.0171,1.0171,1.0170,1.0171
USDCAD,20100324,022200,1.0171,1.0171,1.0171,1.0171
USDCAD,20100324,022300,1.0172,1.0172,1.0170,1.0171
USDCAD,20100324,022400,1.0171,1.0171,1.0171,1.0171
USDCAD,20100324,022500,1.0171,1.0171,1.0171,1.0171
USDCAD,20100324,022600,1.0170,1.0171,1.0170,1.0170
USDCAD,20100324,022700,1.0170,1.0171,1.0170,1.0170
USDCAD,20100324,022800,1.0171,1.0171,1.0169,1.0169
USDCAD,20100324,022900,1.0169,1.0170,1.0169,1.0170
USDCAD,20100324,023000,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,023100,1.0169,1.0170,1.0167,1.0167
USDCAD,20100324,023200,1.0167,1.0167,1.0167,1.0167
USDCAD,20100324,023300,1.0166,1.0167,1.0166,1.0167
USDCAD,20100324,023400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100324,023500,1.0167,1.0169,1.0167,1.0169
USDCAD,20100324,023600,1.0169,1.0170,1.0169,1.0170
USDCAD,20100324,023700,1.0170,1.0170,1.0168,1.0169
USDCAD,20100324,023800,1.0170,1.0170,1.0169,1.0169
USDCAD,20100324,023900,1.0169,1.0169,1.0169,1.0169
USDCAD,20100324,024000,1.0169,1.0169,1.0169,1.0169
USDCAD,20100324,024100,1.0169,1.0169,1.0169,1.0169
USDCAD,20100324,024200,1.0169,1.0170,1.0169,1.0170
USDCAD,20100324,024300,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,024400,1.0169,1.0170,1.0169,1.0170
USDCAD,20100324,024500,1.0170,1.0170,1.0169,1.0169
USDCAD,20100324,024600,1.0168,1.0168,1.0166,1.0167
USDCAD,20100324,024700,1.0167,1.0168,1.0167,1.0168
USDCAD,20100324,024800,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,024900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,025000,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,025100,1.0168,1.0169,1.0168,1.0168
USDCAD,20100324,025200,1.0169,1.0169,1.0167,1.0167
USDCAD,20100324,025300,1.0167,1.0168,1.0167,1.0168
USDCAD,20100324,025400,1.0167,1.0168,1.0167,1.0167
USDCAD,20100324,025500,1.0168,1.0168,1.0167,1.0167
USDCAD,20100324,025600,1.0167,1.0167,1.0166,1.0166
USDCAD,20100324,025700,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,025800,1.0166,1.0167,1.0166,1.0166
USDCAD,20100324,025900,1.0167,1.0167,1.0164,1.0165
USDCAD,20100324,030000,1.0164,1.0165,1.0164,1.0165
USDCAD,20100324,030100,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,030200,1.0163,1.0163,1.0163,1.0163
USDCAD,20100324,030300,1.0163,1.0163,1.0163,1.0163
USDCAD,20100324,030400,1.0163,1.0163,1.0163,1.0163
USDCAD,20100324,030500,1.0163,1.0163,1.0162,1.0163
USDCAD,20100324,030600,1.0163,1.0164,1.0163,1.0164
USDCAD,20100324,030700,1.0164,1.0165,1.0164,1.0165
USDCAD,20100324,030800,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,030900,1.0166,1.0166,1.0165,1.0166
USDCAD,20100324,031000,1.0165,1.0166,1.0164,1.0165
USDCAD,20100324,031100,1.0165,1.0165,1.0164,1.0165
USDCAD,20100324,031200,1.0166,1.0167,1.0166,1.0167
USDCAD,20100324,031300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100324,031400,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,031500,1.0169,1.0169,1.0167,1.0168
USDCAD,20100324,031600,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,031700,1.0169,1.0169,1.0169,1.0169
USDCAD,20100324,031800,1.0169,1.0169,1.0168,1.0168
USDCAD,20100324,031900,1.0169,1.0170,1.0169,1.0169
USDCAD,20100324,032000,1.0169,1.0169,1.0169,1.0169
USDCAD,20100324,032100,1.0168,1.0169,1.0168,1.0168
USDCAD,20100324,032200,1.0169,1.0169,1.0169,1.0169
USDCAD,20100324,032300,1.0170,1.0170,1.0168,1.0168
USDCAD,20100324,032400,1.0168,1.0168,1.0166,1.0166
USDCAD,20100324,032500,1.0165,1.0166,1.0164,1.0165
USDCAD,20100324,032600,1.0164,1.0165,1.0164,1.0165
USDCAD,20100324,032700,1.0165,1.0166,1.0164,1.0165
USDCAD,20100324,032800,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,032900,1.0165,1.0167,1.0164,1.0166
USDCAD,20100324,033000,1.0166,1.0167,1.0166,1.0167
USDCAD,20100324,033100,1.0167,1.0167,1.0166,1.0166
USDCAD,20100324,033200,1.0166,1.0167,1.0166,1.0167
USDCAD,20100324,033300,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,033400,1.0165,1.0165,1.0163,1.0163
USDCAD,20100324,033500,1.0162,1.0162,1.0161,1.0161
USDCAD,20100324,033600,1.0161,1.0163,1.0161,1.0163
USDCAD,20100324,033700,1.0163,1.0164,1.0163,1.0163
USDCAD,20100324,033800,1.0163,1.0163,1.0163,1.0163
USDCAD,20100324,033900,1.0162,1.0163,1.0162,1.0163
USDCAD,20100324,034000,1.0162,1.0164,1.0162,1.0163
USDCAD,20100324,034100,1.0162,1.0163,1.0162,1.0163
USDCAD,20100324,034200,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,034300,1.0162,1.0164,1.0162,1.0163
USDCAD,20100324,034400,1.0162,1.0163,1.0162,1.0163
USDCAD,20100324,034500,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,034600,1.0163,1.0164,1.0163,1.0163
USDCAD,20100324,034700,1.0163,1.0163,1.0163,1.0163
USDCAD,20100324,034800,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,034900,1.0163,1.0164,1.0163,1.0163
USDCAD,20100324,035000,1.0162,1.0164,1.0162,1.0163
USDCAD,20100324,035100,1.0164,1.0165,1.0164,1.0164
USDCAD,20100324,035200,1.0163,1.0164,1.0163,1.0163
USDCAD,20100324,035300,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,035400,1.0165,1.0165,1.0164,1.0164
USDCAD,20100324,035500,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,035600,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,035700,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,035800,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,035900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,040000,1.0164,1.0165,1.0164,1.0165
USDCAD,20100324,040100,1.0165,1.0165,1.0164,1.0165
USDCAD,20100324,040200,1.0164,1.0165,1.0164,1.0164
USDCAD,20100324,040300,1.0164,1.0165,1.0164,1.0164
USDCAD,20100324,040400,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,040500,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,040600,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,040700,1.0164,1.0164,1.0162,1.0162
USDCAD,20100324,040800,1.0162,1.0163,1.0162,1.0163
USDCAD,20100324,040900,1.0163,1.0163,1.0162,1.0162
USDCAD,20100324,041000,1.0162,1.0163,1.0162,1.0163
USDCAD,20100324,041100,1.0162,1.0163,1.0162,1.0162
USDCAD,20100324,041200,1.0163,1.0165,1.0163,1.0165
USDCAD,20100324,041300,1.0165,1.0165,1.0164,1.0165
USDCAD,20100324,041400,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,041500,1.0165,1.0166,1.0165,1.0166
USDCAD,20100324,041600,1.0165,1.0166,1.0165,1.0166
USDCAD,20100324,041700,1.0165,1.0166,1.0165,1.0165
USDCAD,20100324,041800,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,041900,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,042000,1.0165,1.0166,1.0165,1.0165
USDCAD,20100324,042100,1.0165,1.0166,1.0165,1.0165
USDCAD,20100324,042200,1.0165,1.0166,1.0165,1.0165
USDCAD,20100324,042300,1.0165,1.0167,1.0165,1.0167
USDCAD,20100324,042400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100324,042500,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,042600,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,042700,1.0167,1.0168,1.0167,1.0168
USDCAD,20100324,042800,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,042900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,043000,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,043100,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,043200,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,043300,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,043400,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,043500,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,043600,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,043700,1.0167,1.0167,1.0163,1.0163
USDCAD,20100324,043800,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,043900,1.0163,1.0164,1.0163,1.0164
USDCAD,20100324,044000,1.0165,1.0165,1.0164,1.0164
USDCAD,20100324,044100,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,044200,1.0164,1.0165,1.0164,1.0165
USDCAD,20100324,044300,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,044400,1.0165,1.0165,1.0164,1.0164
USDCAD,20100324,044500,1.0164,1.0165,1.0164,1.0164
USDCAD,20100324,044600,1.0164,1.0165,1.0164,1.0164
USDCAD,20100324,044700,1.0165,1.0165,1.0164,1.0165
USDCAD,20100324,044800,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,044900,1.0165,1.0165,1.0164,1.0165
USDCAD,20100324,045000,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,045100,1.0165,1.0165,1.0164,1.0165
USDCAD,20100324,045200,1.0165,1.0165,1.0164,1.0165
USDCAD,20100324,045300,1.0165,1.0165,1.0165,1.0165
USDCAD,20100324,045400,1.0164,1.0165,1.0164,1.0165
USDCAD,20100324,045500,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,045600,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,045700,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,045800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100324,045900,1.0167,1.0168,1.0166,1.0168
USDCAD,20100324,050000,1.0168,1.0170,1.0168,1.0170
USDCAD,20100324,050100,1.0171,1.0171,1.0170,1.0171
USDCAD,20100324,050200,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,050300,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,050400,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,050500,1.0170,1.0170,1.0169,1.0170
USDCAD,20100324,050600,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,050700,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,050800,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,050900,1.0171,1.0171,1.0170,1.0171
USDCAD,20100324,051000,1.0171,1.0171,1.0170,1.0170
USDCAD,20100324,051100,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,051200,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,051300,1.0169,1.0170,1.0169,1.0170
USDCAD,20100324,051400,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,051500,1.0169,1.0169,1.0169,1.0169
USDCAD,20100324,051600,1.0169,1.0170,1.0169,1.0170
USDCAD,20100324,051700,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,051800,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,051900,1.0170,1.0171,1.0170,1.0170
USDCAD,20100324,052000,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,052100,1.0170,1.0171,1.0170,1.0170
USDCAD,20100324,052200,1.0170,1.0170,1.0168,1.0168
USDCAD,20100324,052300,1.0167,1.0167,1.0166,1.0166
USDCAD,20100324,052400,1.0167,1.0167,1.0166,1.0166
USDCAD,20100324,052500,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,052600,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,052700,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,052800,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,052900,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,053000,1.0166,1.0169,1.0166,1.0169
USDCAD,20100324,053100,1.0169,1.0170,1.0169,1.0169
USDCAD,20100324,053200,1.0169,1.0169,1.0169,1.0169
USDCAD,20100324,053300,1.0169,1.0169,1.0168,1.0169
USDCAD,20100324,053400,1.0168,1.0169,1.0168,1.0168
USDCAD,20100324,053500,1.0169,1.0169,1.0168,1.0169
USDCAD,20100324,053600,1.0169,1.0169,1.0168,1.0168
USDCAD,20100324,053700,1.0169,1.0169,1.0167,1.0167
USDCAD,20100324,053800,1.0167,1.0167,1.0166,1.0166
USDCAD,20100324,053900,1.0166,1.0167,1.0166,1.0166
USDCAD,20100324,054000,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,054100,1.0165,1.0166,1.0164,1.0166
USDCAD,20100324,054200,1.0166,1.0167,1.0166,1.0167
USDCAD,20100324,054300,1.0166,1.0167,1.0166,1.0167
USDCAD,20100324,054400,1.0168,1.0169,1.0168,1.0169
USDCAD,20100324,054500,1.0169,1.0169,1.0168,1.0168
USDCAD,20100324,054600,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,054700,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,054800,1.0168,1.0168,1.0167,1.0168
USDCAD,20100324,054900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,055000,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,055100,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,055200,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,055300,1.0169,1.0170,1.0169,1.0170
USDCAD,20100324,055400,1.0170,1.0170,1.0169,1.0169
USDCAD,20100324,055500,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,055600,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,055700,1.0169,1.0169,1.0169,1.0169
USDCAD,20100324,055800,1.0169,1.0170,1.0169,1.0169
USDCAD,20100324,055900,1.0169,1.0170,1.0169,1.0169
USDCAD,20100324,060000,1.0168,1.0168,1.0165,1.0165
USDCAD,20100324,060100,1.0166,1.0168,1.0166,1.0168
USDCAD,20100324,060200,1.0168,1.0168,1.0167,1.0167
USDCAD,20100324,060300,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,060400,1.0166,1.0167,1.0166,1.0167
USDCAD,20100324,060500,1.0166,1.0167,1.0166,1.0166
USDCAD,20100324,060600,1.0165,1.0165,1.0164,1.0165
USDCAD,20100324,060700,1.0166,1.0170,1.0166,1.0167
USDCAD,20100324,060800,1.0168,1.0169,1.0168,1.0168
USDCAD,20100324,060900,1.0167,1.0170,1.0167,1.0170
USDCAD,20100324,061000,1.0170,1.0171,1.0170,1.0171
USDCAD,20100324,061100,1.0172,1.0175,1.0172,1.0172
USDCAD,20100324,061200,1.0172,1.0172,1.0172,1.0172
USDCAD,20100324,061300,1.0172,1.0173,1.0172,1.0173
USDCAD,20100324,061400,1.0173,1.0174,1.0173,1.0174
USDCAD,20100324,061500,1.0175,1.0175,1.0173,1.0173
USDCAD,20100324,061600,1.0173,1.0174,1.0173,1.0174
USDCAD,20100324,061700,1.0174,1.0174,1.0173,1.0174
USDCAD,20100324,061800,1.0174,1.0174,1.0173,1.0173
USDCAD,20100324,061900,1.0174,1.0174,1.0174,1.0174
USDCAD,20100324,062000,1.0173,1.0176,1.0173,1.0176
USDCAD,20100324,062100,1.0175,1.0176,1.0175,1.0175
USDCAD,20100324,062200,1.0174,1.0174,1.0173,1.0174
USDCAD,20100324,062300,1.0174,1.0175,1.0174,1.0175
USDCAD,20100324,062400,1.0175,1.0175,1.0175,1.0175
USDCAD,20100324,062500,1.0175,1.0176,1.0175,1.0175
USDCAD,20100324,062600,1.0175,1.0175,1.0174,1.0174
USDCAD,20100324,062700,1.0173,1.0174,1.0173,1.0174
USDCAD,20100324,062800,1.0174,1.0174,1.0174,1.0174
USDCAD,20100324,062900,1.0174,1.0175,1.0174,1.0175
USDCAD,20100324,063000,1.0174,1.0174,1.0174,1.0174
USDCAD,20100324,063100,1.0174,1.0174,1.0174,1.0174
USDCAD,20100324,063200,1.0174,1.0174,1.0174,1.0174
USDCAD,20100324,063300,1.0174,1.0174,1.0174,1.0174
USDCAD,20100324,063400,1.0174,1.0174,1.0173,1.0173
USDCAD,20100324,063500,1.0173,1.0173,1.0173,1.0173
USDCAD,20100324,063600,1.0174,1.0174,1.0174,1.0174
USDCAD,20100324,063700,1.0174,1.0176,1.0174,1.0176
USDCAD,20100324,063800,1.0175,1.0176,1.0175,1.0175
USDCAD,20100324,063900,1.0175,1.0175,1.0175,1.0175
USDCAD,20100324,064000,1.0175,1.0176,1.0175,1.0176
USDCAD,20100324,064100,1.0175,1.0176,1.0175,1.0176
USDCAD,20100324,064200,1.0176,1.0176,1.0175,1.0175
USDCAD,20100324,064300,1.0176,1.0177,1.0176,1.0177
USDCAD,20100324,064400,1.0178,1.0178,1.0177,1.0178
USDCAD,20100324,064500,1.0178,1.0179,1.0178,1.0178
USDCAD,20100324,064600,1.0178,1.0179,1.0178,1.0179
USDCAD,20100324,064700,1.0178,1.0178,1.0176,1.0177
USDCAD,20100324,064800,1.0177,1.0177,1.0177,1.0177
USDCAD,20100324,064900,1.0178,1.0179,1.0178,1.0178
USDCAD,20100324,065000,1.0179,1.0179,1.0179,1.0179
USDCAD,20100324,065100,1.0179,1.0179,1.0178,1.0178
USDCAD,20100324,065200,1.0178,1.0179,1.0178,1.0179
USDCAD,20100324,065300,1.0179,1.0179,1.0179,1.0179
USDCAD,20100324,065400,1.0180,1.0182,1.0180,1.0182
USDCAD,20100324,065500,1.0181,1.0181,1.0180,1.0181
USDCAD,20100324,065600,1.0180,1.0182,1.0180,1.0182
USDCAD,20100324,065700,1.0181,1.0182,1.0181,1.0181
USDCAD,20100324,065800,1.0181,1.0183,1.0181,1.0181
USDCAD,20100324,065900,1.0181,1.0181,1.0180,1.0180
USDCAD,20100324,070000,1.0180,1.0182,1.0180,1.0182
USDCAD,20100324,070100,1.0181,1.0182,1.0181,1.0182
USDCAD,20100324,070200,1.0182,1.0183,1.0182,1.0183
USDCAD,20100324,070300,1.0183,1.0184,1.0183,1.0183
USDCAD,20100324,070400,1.0184,1.0184,1.0182,1.0182
USDCAD,20100324,070500,1.0183,1.0183,1.0181,1.0181
USDCAD,20100324,070600,1.0180,1.0180,1.0180,1.0180
USDCAD,20100324,070700,1.0181,1.0182,1.0180,1.0182
USDCAD,20100324,070800,1.0181,1.0181,1.0181,1.0181
USDCAD,20100324,070900,1.0181,1.0182,1.0180,1.0181
USDCAD,20100324,071000,1.0180,1.0181,1.0180,1.0181
USDCAD,20100324,071100,1.0180,1.0181,1.0179,1.0180
USDCAD,20100324,071200,1.0180,1.0180,1.0179,1.0180
USDCAD,20100324,071300,1.0181,1.0181,1.0180,1.0181
USDCAD,20100324,071400,1.0181,1.0181,1.0180,1.0180
USDCAD,20100324,071500,1.0181,1.0182,1.0181,1.0181
USDCAD,20100324,071600,1.0181,1.0181,1.0180,1.0180
USDCAD,20100324,071700,1.0181,1.0183,1.0181,1.0183
USDCAD,20100324,071800,1.0182,1.0184,1.0182,1.0184
USDCAD,20100324,071900,1.0183,1.0184,1.0182,1.0183
USDCAD,20100324,072000,1.0183,1.0184,1.0182,1.0183
USDCAD,20100324,072100,1.0181,1.0181,1.0179,1.0179
USDCAD,20100324,072200,1.0179,1.0179,1.0178,1.0178
USDCAD,20100324,072300,1.0178,1.0179,1.0178,1.0178
USDCAD,20100324,072400,1.0177,1.0178,1.0177,1.0177
USDCAD,20100324,072500,1.0178,1.0178,1.0175,1.0176
USDCAD,20100324,072600,1.0177,1.0177,1.0177,1.0177
USDCAD,20100324,072700,1.0178,1.0178,1.0174,1.0174
USDCAD,20100324,072800,1.0174,1.0175,1.0174,1.0175
USDCAD,20100324,072900,1.0174,1.0175,1.0174,1.0174
USDCAD,20100324,073000,1.0174,1.0175,1.0174,1.0175
USDCAD,20100324,073100,1.0176,1.0176,1.0174,1.0175
USDCAD,20100324,073200,1.0174,1.0176,1.0174,1.0175
USDCAD,20100324,073300,1.0174,1.0174,1.0173,1.0173
USDCAD,20100324,073400,1.0173,1.0174,1.0173,1.0174
USDCAD,20100324,073500,1.0174,1.0174,1.0174,1.0174
USDCAD,20100324,073600,1.0175,1.0175,1.0175,1.0175
USDCAD,20100324,073700,1.0175,1.0176,1.0175,1.0175
USDCAD,20100324,073800,1.0174,1.0175,1.0174,1.0175
USDCAD,20100324,073900,1.0175,1.0175,1.0174,1.0174
USDCAD,20100324,074000,1.0175,1.0176,1.0175,1.0176
USDCAD,20100324,074100,1.0176,1.0176,1.0176,1.0176
USDCAD,20100324,074200,1.0177,1.0177,1.0176,1.0176
USDCAD,20100324,074300,1.0176,1.0176,1.0176,1.0176
USDCAD,20100324,074400,1.0176,1.0177,1.0176,1.0177
USDCAD,20100324,074500,1.0176,1.0176,1.0175,1.0176
USDCAD,20100324,074600,1.0176,1.0176,1.0175,1.0175
USDCAD,20100324,074700,1.0175,1.0175,1.0174,1.0174
USDCAD,20100324,074800,1.0174,1.0174,1.0171,1.0171
USDCAD,20100324,074900,1.0170,1.0171,1.0169,1.0169
USDCAD,20100324,075000,1.0168,1.0168,1.0167,1.0168
USDCAD,20100324,075100,1.0168,1.0169,1.0168,1.0168
USDCAD,20100324,075200,1.0169,1.0169,1.0167,1.0168
USDCAD,20100324,075300,1.0168,1.0170,1.0168,1.0170
USDCAD,20100324,075400,1.0169,1.0169,1.0168,1.0168
USDCAD,20100324,075500,1.0168,1.0169,1.0167,1.0167
USDCAD,20100324,075600,1.0167,1.0167,1.0166,1.0166
USDCAD,20100324,075700,1.0166,1.0166,1.0164,1.0164
USDCAD,20100324,075800,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,075900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,080000,1.0164,1.0164,1.0163,1.0163
USDCAD,20100324,080100,1.0163,1.0163,1.0162,1.0163
USDCAD,20100324,080200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100324,080300,1.0164,1.0168,1.0164,1.0168
USDCAD,20100324,080400,1.0168,1.0169,1.0168,1.0169
USDCAD,20100324,080500,1.0169,1.0171,1.0169,1.0171
USDCAD,20100324,080600,1.0171,1.0172,1.0171,1.0172
USDCAD,20100324,080700,1.0172,1.0172,1.0171,1.0172
USDCAD,20100324,080800,1.0172,1.0174,1.0172,1.0174
USDCAD,20100324,080900,1.0174,1.0174,1.0174,1.0174
USDCAD,20100324,081000,1.0174,1.0174,1.0174,1.0174
USDCAD,20100324,081100,1.0174,1.0175,1.0174,1.0175
USDCAD,20100324,081200,1.0174,1.0174,1.0171,1.0171
USDCAD,20100324,081300,1.0172,1.0172,1.0171,1.0171
USDCAD,20100324,081400,1.0171,1.0172,1.0169,1.0170
USDCAD,20100324,081500,1.0170,1.0170,1.0169,1.0170
USDCAD,20100324,081600,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,081700,1.0169,1.0170,1.0169,1.0170
USDCAD,20100324,081800,1.0169,1.0169,1.0169,1.0169
USDCAD,20100324,081900,1.0168,1.0168,1.0167,1.0167
USDCAD,20100324,082000,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,082100,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,082200,1.0166,1.0166,1.0166,1.0166
USDCAD,20100324,082300,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,082400,1.0165,1.0166,1.0165,1.0166
USDCAD,20100324,082500,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,082600,1.0166,1.0167,1.0166,1.0167
USDCAD,20100324,082700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100324,082800,1.0167,1.0167,1.0166,1.0166
USDCAD,20100324,082900,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,083000,1.0166,1.0166,1.0165,1.0165
USDCAD,20100324,083100,1.0165,1.0168,1.0165,1.0167
USDCAD,20100324,083200,1.0168,1.0170,1.0168,1.0170
USDCAD,20100324,083300,1.0170,1.0170,1.0169,1.0170
USDCAD,20100324,083400,1.0170,1.0171,1.0170,1.0171
USDCAD,20100324,083500,1.0170,1.0170,1.0168,1.0168
USDCAD,20100324,083600,1.0167,1.0168,1.0167,1.0167
USDCAD,20100324,083700,1.0167,1.0168,1.0166,1.0168
USDCAD,20100324,083800,1.0168,1.0170,1.0168,1.0170
USDCAD,20100324,083900,1.0171,1.0171,1.0170,1.0171
USDCAD,20100324,084000,1.0171,1.0171,1.0169,1.0169
USDCAD,20100324,084100,1.0169,1.0173,1.0169,1.0172
USDCAD,20100324,084200,1.0173,1.0174,1.0173,1.0174
USDCAD,20100324,084300,1.0173,1.0173,1.0172,1.0172
USDCAD,20100324,084400,1.0171,1.0171,1.0170,1.0170
USDCAD,20100324,084500,1.0170,1.0170,1.0168,1.0169
USDCAD,20100324,084600,1.0168,1.0168,1.0167,1.0167
USDCAD,20100324,084700,1.0167,1.0168,1.0166,1.0168
USDCAD,20100324,084800,1.0168,1.0169,1.0168,1.0169
USDCAD,20100324,084900,1.0168,1.0170,1.0168,1.0170
USDCAD,20100324,085000,1.0170,1.0170,1.0170,1.0170
USDCAD,20100324,085100,1.0169,1.0170,1.0169,1.0169
USDCAD,20100324,085200,1.0170,1.0170,1.0168,1.0168
USDCAD,20100324,085300,1.0167,1.0167,1.0166,1.0166
USDCAD,20100324,085400,1.0166,1.0168,1.0165,1.0168
USDCAD,20100324,085500,1.0168,1.0168,1.0168,1.0168
USDCAD,20100324,085600,1.0168,1.0170,1.0168,1.0169
USDCAD,20100324,085700,1.0169,1.0170,1.0169,1.0169
USDCAD,20100324,085800,1.0169,1.0170,1.0169,1.0169
USDCAD,20100324,085900,1.0169,1.0170,1.0169,1.0169
USDCAD,20100324,090000,1.0169,1.0170,1.0168,1.0168
USDCAD,20100324,090100,1.0169,1.0170,1.0168,1.0170
USDCAD,20100324,090200,1.0169,1.0169,1.0166,1.0166
USDCAD,20100324,090300,1.0166,1.0166,1.0165,1.0166
USDCAD,20100324,090400,1.0166,1.0167,1.0165,1.0167
USDCAD,20100324,090500,1.0167,1.0167,1.0165,1.0165
USDCAD,20100324,090600,1.0164,1.0164,1.0162,1.0164
USDCAD,20100324,090700,1.0163,1.0164,1.0162,1.0163
USDCAD,20100324,090800,1.0163,1.0163,1.0162,1.0162
USDCAD,20100324,090900,1.0162,1.0162,1.0160,1.0160
USDCAD,20100324,091000,1.0160,1.0161,1.0159,1.0159
USDCAD,20100324,091100,1.0158,1.0158,1.0156,1.0156
USDCAD,20100324,091200,1.0156,1.0160,1.0156,1.0160
USDCAD,20100324,091300,1.0160,1.0161,1.0160,1.0160
USDCAD,20100324,091400,1.0161,1.0162,1.0161,1.0162
USDCAD,20100324,091500,1.0163,1.0163,1.0162,1.0163
USDCAD,20100324,091600,1.0162,1.0163,1.0162,1.0163
USDCAD,20100324,091700,1.0163,1.0163,1.0158,1.0160
USDCAD,20100324,091800,1.0161,1.0161,1.0160,1.0161
USDCAD,20100324,091900,1.0161,1.0161,1.0157,1.0158
USDCAD,20100324,092000,1.0158,1.0161,1.0158,1.0160
USDCAD,20100324,092100,1.0161,1.0161,1.0160,1.0160
USDCAD,20100324,092200,1.0161,1.0161,1.0160,1.0160
USDCAD,20100324,092300,1.0160,1.0160,1.0160,1.0160
USDCAD,20100324,092400,1.0160,1.0160,1.0160,1.0160
USDCAD,20100324,092500,1.0160,1.0161,1.0160,1.0161
USDCAD,20100324,092600,1.0161,1.0162,1.0161,1.0162
USDCAD,20100324,092700,1.0162,1.0162,1.0161,1.0162
USDCAD,20100324,092800,1.0163,1.0163,1.0162,1.0162
USDCAD,20100324,092900,1.0161,1.0161,1.0160,1.0160
USDCAD,20100324,093000,1.0159,1.0159,1.0157,1.0158
USDCAD,20100324,093100,1.0158,1.0159,1.0158,1.0159
USDCAD,20100324,093200,1.0159,1.0159,1.0158,1.0158
USDCAD,20100324,093300,1.0159,1.0159,1.0158,1.0159
USDCAD,20100324,093400,1.0160,1.0165,1.0160,1.0165
USDCAD,20100324,093500,1.0165,1.0167,1.0165,1.0167
USDCAD,20100324,093600,1.0168,1.0168,1.0167,1.0167
USDCAD,20100324,093700,1.0167,1.0170,1.0167,1.0170
USDCAD,20100324,093800,1.0171,1.0171,1.0171,1.0171
USDCAD,20100324,093900,1.0171,1.0171,1.0170,1.0171
USDCAD,20100324,094000,1.0171,1.0171,1.0170,1.0170
USDCAD,20100324,094100,1.0170,1.0170,1.0165,1.0167
USDCAD,20100324,094200,1.0168,1.0174,1.0168,1.0174
USDCAD,20100324,094300,1.0175,1.0178,1.0175,1.0175
USDCAD,20100324,094400,1.0176,1.0177,1.0175,1.0175
USDCAD,20100324,094500,1.0176,1.0178,1.0176,1.0178
USDCAD,20100324,094600,1.0177,1.0184,1.0177,1.0184
USDCAD,20100324,094700,1.0183,1.0184,1.0182,1.0184
USDCAD,20100324,094800,1.0185,1.0188,1.0184,1.0188
USDCAD,20100324,094900,1.0187,1.0187,1.0183,1.0183
USDCAD,20100324,095000,1.0182,1.0182,1.0179,1.0181
USDCAD,20100324,095100,1.0182,1.0182,1.0181,1.0182
USDCAD,20100324,095200,1.0181,1.0182,1.0181,1.0182
USDCAD,20100324,095300,1.0182,1.0182,1.0182,1.0182
USDCAD,20100324,095400,1.0182,1.0182,1.0178,1.0178
USDCAD,20100324,095500,1.0178,1.0181,1.0178,1.0180
USDCAD,20100324,095600,1.0181,1.0184,1.0181,1.0183
USDCAD,20100324,095700,1.0184,1.0187,1.0183,1.0185
USDCAD,20100324,095800,1.0186,1.0188,1.0185,1.0188
USDCAD,20100324,095900,1.0189,1.0189,1.0187,1.0187
USDCAD,20100324,100000,1.0186,1.0187,1.0184,1.0184
USDCAD,20100324,100100,1.0183,1.0186,1.0179,1.0186
USDCAD,20100324,100200,1.0187,1.0190,1.0187,1.0190
USDCAD,20100324,100300,1.0189,1.0192,1.0188,1.0192
USDCAD,20100324,100400,1.0193,1.0193,1.0192,1.0193
USDCAD,20100324,100500,1.0193,1.0197,1.0193,1.0195
USDCAD,20100324,100600,1.0194,1.0196,1.0194,1.0195
USDCAD,20100324,100700,1.0194,1.0195,1.0192,1.0193
USDCAD,20100324,100800,1.0194,1.0201,1.0194,1.0201
USDCAD,20100324,100900,1.0200,1.0200,1.0195,1.0195
USDCAD,20100324,101000,1.0195,1.0197,1.0195,1.0196
USDCAD,20100324,101100,1.0197,1.0199,1.0197,1.0197
USDCAD,20100324,101200,1.0197,1.0198,1.0195,1.0195
USDCAD,20100324,101300,1.0195,1.0195,1.0193,1.0193
USDCAD,20100324,101400,1.0194,1.0194,1.0188,1.0189
USDCAD,20100324,101500,1.0188,1.0188,1.0188,1.0188
USDCAD,20100324,101600,1.0187,1.0189,1.0187,1.0189
USDCAD,20100324,101700,1.0188,1.0189,1.0188,1.0189
USDCAD,20100324,101800,1.0189,1.0190,1.0189,1.0189
USDCAD,20100324,101900,1.0190,1.0191,1.0190,1.0190
USDCAD,20100324,102000,1.0191,1.0191,1.0189,1.0190
USDCAD,20100324,102100,1.0191,1.0193,1.0191,1.0192
USDCAD,20100324,102200,1.0192,1.0193,1.0191,1.0193
USDCAD,20100324,102300,1.0193,1.0193,1.0191,1.0191
USDCAD,20100324,102400,1.0190,1.0190,1.0187,1.0187
USDCAD,20100324,102500,1.0187,1.0188,1.0187,1.0187
USDCAD,20100324,102600,1.0188,1.0190,1.0188,1.0190
USDCAD,20100324,102700,1.0191,1.0192,1.0191,1.0191
USDCAD,20100324,102800,1.0191,1.0191,1.0191,1.0191
USDCAD,20100324,102900,1.0191,1.0191,1.0188,1.0188
USDCAD,20100324,103000,1.0189,1.0189,1.0187,1.0187
USDCAD,20100324,103100,1.0186,1.0190,1.0185,1.0190
USDCAD,20100324,103200,1.0191,1.0191,1.0187,1.0188
USDCAD,20100324,103300,1.0187,1.0187,1.0184,1.0185
USDCAD,20100324,103400,1.0184,1.0185,1.0184,1.0184
USDCAD,20100324,103500,1.0184,1.0186,1.0182,1.0182
USDCAD,20100324,103600,1.0183,1.0187,1.0183,1.0187
USDCAD,20100324,103700,1.0188,1.0188,1.0185,1.0187
USDCAD,20100324,103800,1.0188,1.0189,1.0187,1.0188
USDCAD,20100324,103900,1.0187,1.0189,1.0187,1.0189
USDCAD,20100324,104000,1.0189,1.0191,1.0189,1.0191
USDCAD,20100324,104100,1.0191,1.0194,1.0191,1.0193
USDCAD,20100324,104200,1.0194,1.0195,1.0192,1.0195
USDCAD,20100324,104300,1.0195,1.0195,1.0194,1.0194
USDCAD,20100324,104400,1.0194,1.0194,1.0194,1.0194
USDCAD,20100324,104500,1.0193,1.0194,1.0193,1.0194
USDCAD,20100324,104600,1.0194,1.0194,1.0193,1.0193
USDCAD,20100324,104700,1.0194,1.0195,1.0194,1.0194
USDCAD,20100324,104800,1.0195,1.0195,1.0194,1.0194
USDCAD,20100324,104900,1.0195,1.0196,1.0194,1.0194
USDCAD,20100324,105000,1.0195,1.0195,1.0193,1.0193
USDCAD,20100324,105100,1.0192,1.0192,1.0189,1.0189
USDCAD,20100324,105200,1.0190,1.0190,1.0189,1.0189
USDCAD,20100324,105300,1.0189,1.0191,1.0189,1.0191
USDCAD,20100324,105400,1.0191,1.0191,1.0187,1.0187
USDCAD,20100324,105500,1.0187,1.0190,1.0187,1.0189
USDCAD,20100324,105600,1.0188,1.0189,1.0188,1.0189
USDCAD,20100324,105700,1.0190,1.0192,1.0190,1.0190
USDCAD,20100324,105800,1.0189,1.0190,1.0189,1.0189
USDCAD,20100324,105900,1.0189,1.0192,1.0189,1.0192
USDCAD,20100324,110000,1.0193,1.0195,1.0192,1.0195
USDCAD,20100324,110100,1.0194,1.0195,1.0193,1.0193
USDCAD,20100324,110200,1.0192,1.0192,1.0190,1.0190
USDCAD,20100324,110300,1.0190,1.0190,1.0188,1.0188
USDCAD,20100324,110400,1.0189,1.0196,1.0189,1.0196
USDCAD,20100324,110500,1.0197,1.0197,1.0193,1.0193
USDCAD,20100324,110600,1.0194,1.0194,1.0193,1.0193
USDCAD,20100324,110700,1.0194,1.0197,1.0194,1.0196
USDCAD,20100324,110800,1.0197,1.0197,1.0195,1.0196
USDCAD,20100324,110900,1.0195,1.0197,1.0192,1.0192
USDCAD,20100324,111000,1.0191,1.0192,1.0189,1.0191
USDCAD,20100324,111100,1.0192,1.0194,1.0192,1.0194
USDCAD,20100324,111200,1.0195,1.0198,1.0195,1.0198
USDCAD,20100324,111300,1.0199,1.0199,1.0197,1.0198
USDCAD,20100324,111400,1.0197,1.0200,1.0197,1.0200
USDCAD,20100324,111500,1.0201,1.0203,1.0200,1.0203
USDCAD,20100324,111600,1.0204,1.0207,1.0204,1.0207
USDCAD,20100324,111700,1.0207,1.0207,1.0204,1.0205
USDCAD,20100324,111800,1.0206,1.0209,1.0206,1.0209
USDCAD,20100324,111900,1.0208,1.0209,1.0206,1.0209
USDCAD,20100324,112000,1.0208,1.0208,1.0207,1.0208
USDCAD,20100324,112100,1.0207,1.0211,1.0207,1.0211
USDCAD,20100324,112200,1.0211,1.0211,1.0209,1.0209
USDCAD,20100324,112300,1.0209,1.0210,1.0208,1.0210
USDCAD,20100324,112400,1.0211,1.0211,1.0210,1.0211
USDCAD,20100324,112500,1.0210,1.0213,1.0210,1.0213
USDCAD,20100324,112600,1.0214,1.0214,1.0211,1.0211
USDCAD,20100324,112700,1.0212,1.0214,1.0212,1.0214
USDCAD,20100324,112800,1.0213,1.0215,1.0213,1.0215
USDCAD,20100324,112900,1.0214,1.0214,1.0213,1.0213
USDCAD,20100324,113000,1.0213,1.0215,1.0213,1.0214
USDCAD,20100324,113100,1.0215,1.0218,1.0214,1.0218
USDCAD,20100324,113200,1.0218,1.0225,1.0218,1.0225
USDCAD,20100324,113300,1.0224,1.0224,1.0221,1.0223
USDCAD,20100324,113400,1.0224,1.0232,1.0224,1.0229
USDCAD,20100324,113500,1.0228,1.0229,1.0227,1.0227
USDCAD,20100324,113600,1.0225,1.0225,1.0221,1.0222
USDCAD,20100324,113700,1.0221,1.0222,1.0220,1.0220
USDCAD,20100324,113800,1.0219,1.0219,1.0216,1.0216
USDCAD,20100324,113900,1.0217,1.0217,1.0213,1.0215
USDCAD,20100324,114000,1.0214,1.0214,1.0213,1.0213
USDCAD,20100324,114100,1.0213,1.0213,1.0213,1.0213
USDCAD,20100324,114200,1.0214,1.0215,1.0214,1.0214
USDCAD,20100324,114300,1.0214,1.0216,1.0214,1.0216
USDCAD,20100324,114400,1.0217,1.0219,1.0217,1.0219
USDCAD,20100324,114500,1.0219,1.0222,1.0219,1.0222
USDCAD,20100324,114600,1.0222,1.0222,1.0216,1.0216
USDCAD,20100324,114700,1.0215,1.0215,1.0214,1.0214
USDCAD,20100324,114800,1.0215,1.0215,1.0214,1.0214
USDCAD,20100324,114900,1.0214,1.0215,1.0213,1.0214
USDCAD,20100324,115000,1.0214,1.0214,1.0214,1.0214
USDCAD,20100324,115100,1.0215,1.0215,1.0214,1.0214
USDCAD,20100324,115200,1.0214,1.0214,1.0214,1.0214
USDCAD,20100324,115300,1.0215,1.0216,1.0215,1.0216
USDCAD,20100324,115400,1.0215,1.0216,1.0215,1.0216
USDCAD,20100324,115500,1.0216,1.0216,1.0216,1.0216
USDCAD,20100324,115600,1.0216,1.0216,1.0215,1.0215
USDCAD,20100324,115700,1.0215,1.0215,1.0214,1.0215
USDCAD,20100324,115800,1.0216,1.0217,1.0216,1.0216
USDCAD,20100324,115900,1.0216,1.0216,1.0216,1.0216
USDCAD,20100324,120000,1.0216,1.0216,1.0216,1.0216
USDCAD,20100324,120100,1.0216,1.0216,1.0216,1.0216
USDCAD,20100324,120200,1.0216,1.0217,1.0216,1.0217
USDCAD,20100324,120300,1.0216,1.0217,1.0216,1.0216
USDCAD,20100324,120400,1.0216,1.0216,1.0214,1.0214
USDCAD,20100324,120500,1.0214,1.0215,1.0214,1.0215
USDCAD,20100324,120600,1.0214,1.0215,1.0214,1.0215
USDCAD,20100324,120700,1.0214,1.0216,1.0214,1.0215
USDCAD,20100324,120800,1.0216,1.0216,1.0215,1.0216
USDCAD,20100324,120900,1.0216,1.0216,1.0216,1.0216
USDCAD,20100324,121000,1.0215,1.0215,1.0215,1.0215
USDCAD,20100324,121100,1.0215,1.0216,1.0215,1.0216
USDCAD,20100324,121200,1.0215,1.0215,1.0214,1.0215
USDCAD,20100324,121300,1.0214,1.0215,1.0214,1.0215
USDCAD,20100324,121400,1.0214,1.0214,1.0214,1.0214
USDCAD,20100324,121500,1.0215,1.0215,1.0214,1.0215
USDCAD,20100324,121600,1.0214,1.0215,1.0214,1.0215
USDCAD,20100324,121700,1.0215,1.0215,1.0213,1.0213
USDCAD,20100324,121800,1.0212,1.0212,1.0211,1.0211
USDCAD,20100324,121900,1.0212,1.0213,1.0211,1.0213
USDCAD,20100324,122000,1.0214,1.0215,1.0214,1.0215
USDCAD,20100324,122100,1.0216,1.0216,1.0215,1.0216
USDCAD,20100324,122200,1.0215,1.0215,1.0214,1.0214
USDCAD,20100324,122300,1.0214,1.0214,1.0212,1.0214
USDCAD,20100324,122400,1.0213,1.0215,1.0213,1.0215
USDCAD,20100324,122500,1.0216,1.0216,1.0215,1.0216
USDCAD,20100324,122600,1.0216,1.0220,1.0216,1.0219
USDCAD,20100324,122700,1.0219,1.0220,1.0219,1.0219
USDCAD,20100324,122800,1.0220,1.0221,1.0220,1.0220
USDCAD,20100324,122900,1.0220,1.0220,1.0219,1.0220
USDCAD,20100324,123000,1.0220,1.0222,1.0220,1.0222
USDCAD,20100324,123100,1.0223,1.0223,1.0220,1.0222
USDCAD,20100324,123200,1.0222,1.0222,1.0221,1.0222
USDCAD,20100324,123300,1.0222,1.0222,1.0220,1.0220
USDCAD,20100324,123400,1.0220,1.0223,1.0219,1.0223
USDCAD,20100324,123500,1.0222,1.0223,1.0222,1.0223
USDCAD,20100324,123600,1.0223,1.0224,1.0221,1.0222
USDCAD,20100324,123700,1.0222,1.0223,1.0222,1.0223
USDCAD,20100324,123800,1.0222,1.0223,1.0222,1.0223
USDCAD,20100324,123900,1.0223,1.0223,1.0223,1.0223
USDCAD,20100324,124000,1.0223,1.0223,1.0222,1.0223
USDCAD,20100324,124100,1.0223,1.0224,1.0223,1.0224
USDCAD,20100324,124200,1.0225,1.0225,1.0225,1.0225
USDCAD,20100324,124300,1.0225,1.0225,1.0224,1.0225
USDCAD,20100324,124400,1.0225,1.0225,1.0225,1.0225
USDCAD,20100324,124500,1.0224,1.0224,1.0221,1.0222
USDCAD,20100324,124600,1.0222,1.0223,1.0222,1.0222
USDCAD,20100324,124700,1.0221,1.0222,1.0221,1.0222
USDCAD,20100324,124800,1.0223,1.0223,1.0223,1.0223
USDCAD,20100324,124900,1.0223,1.0224,1.0223,1.0223
USDCAD,20100324,125000,1.0224,1.0224,1.0223,1.0223
USDCAD,20100324,125100,1.0223,1.0223,1.0222,1.0222
USDCAD,20100324,125200,1.0222,1.0222,1.0218,1.0218
USDCAD,20100324,125300,1.0217,1.0218,1.0216,1.0217
USDCAD,20100324,125400,1.0218,1.0220,1.0218,1.0220
USDCAD,20100324,125500,1.0219,1.0219,1.0216,1.0216
USDCAD,20100324,125600,1.0217,1.0218,1.0216,1.0216
USDCAD,20100324,125700,1.0217,1.0220,1.0216,1.0216
USDCAD,20100324,125800,1.0215,1.0218,1.0215,1.0218
USDCAD,20100324,125900,1.0218,1.0218,1.0218,1.0218
USDCAD,20100324,130000,1.0217,1.0218,1.0217,1.0218
USDCAD,20100324,130100,1.0217,1.0219,1.0217,1.0219
USDCAD,20100324,130200,1.0220,1.0222,1.0220,1.0222
USDCAD,20100324,130300,1.0223,1.0223,1.0222,1.0223
USDCAD,20100324,130400,1.0224,1.0225,1.0223,1.0225
USDCAD,20100324,130500,1.0225,1.0225,1.0224,1.0225
USDCAD,20100324,130600,1.0225,1.0225,1.0223,1.0223
USDCAD,20100324,130700,1.0223,1.0223,1.0221,1.0221
USDCAD,20100324,130800,1.0221,1.0221,1.0218,1.0218
USDCAD,20100324,130900,1.0217,1.0217,1.0216,1.0217
USDCAD,20100324,131000,1.0216,1.0216,1.0214,1.0214
USDCAD,20100324,131100,1.0213,1.0213,1.0212,1.0212
USDCAD,20100324,131200,1.0212,1.0213,1.0212,1.0212
USDCAD,20100324,131300,1.0211,1.0213,1.0211,1.0213
USDCAD,20100324,131400,1.0212,1.0214,1.0211,1.0214
USDCAD,20100324,131500,1.0213,1.0214,1.0213,1.0213
USDCAD,20100324,131600,1.0214,1.0214,1.0213,1.0214
USDCAD,20100324,131700,1.0213,1.0216,1.0213,1.0216
USDCAD,20100324,131800,1.0216,1.0217,1.0216,1.0217
USDCAD,20100324,131900,1.0218,1.0219,1.0218,1.0219
USDCAD,20100324,132000,1.0219,1.0221,1.0219,1.0221
USDCAD,20100324,132100,1.0222,1.0225,1.0222,1.0225
USDCAD,20100324,132200,1.0224,1.0225,1.0223,1.0225
USDCAD,20100324,132300,1.0225,1.0226,1.0225,1.0226
USDCAD,20100324,132400,1.0227,1.0236,1.0227,1.0236
USDCAD,20100324,132500,1.0235,1.0235,1.0230,1.0234
USDCAD,20100324,132600,1.0235,1.0236,1.0233,1.0233
USDCAD,20100324,132700,1.0234,1.0236,1.0234,1.0235
USDCAD,20100324,132800,1.0234,1.0241,1.0234,1.0241
USDCAD,20100324,132900,1.0240,1.0240,1.0227,1.0229
USDCAD,20100324,133000,1.0230,1.0232,1.0221,1.0222
USDCAD,20100324,133100,1.0223,1.0229,1.0222,1.0223
USDCAD,20100324,133200,1.0222,1.0222,1.0219,1.0222
USDCAD,20100324,133300,1.0221,1.0222,1.0217,1.0220
USDCAD,20100324,133400,1.0221,1.0226,1.0221,1.0223
USDCAD,20100324,133500,1.0224,1.0224,1.0222,1.0222
USDCAD,20100324,133600,1.0221,1.0229,1.0221,1.0229
USDCAD,20100324,133700,1.0230,1.0232,1.0229,1.0232
USDCAD,20100324,133800,1.0231,1.0234,1.0228,1.0234
USDCAD,20100324,133900,1.0235,1.0236,1.0231,1.0231
USDCAD,20100324,134000,1.0232,1.0237,1.0231,1.0237
USDCAD,20100324,134100,1.0236,1.0237,1.0234,1.0237
USDCAD,20100324,134200,1.0238,1.0238,1.0235,1.0235
USDCAD,20100324,134300,1.0234,1.0248,1.0234,1.0248
USDCAD,20100324,134400,1.0251,1.0253,1.0248,1.0253
USDCAD,20100324,134500,1.0252,1.0252,1.0239,1.0239
USDCAD,20100324,134600,1.0237,1.0238,1.0236,1.0236
USDCAD,20100324,134700,1.0235,1.0239,1.0235,1.0239
USDCAD,20100324,134800,1.0238,1.0238,1.0236,1.0236
USDCAD,20100324,134900,1.0235,1.0237,1.0235,1.0235
USDCAD,20100324,135000,1.0234,1.0235,1.0232,1.0232
USDCAD,20100324,135100,1.0232,1.0232,1.0231,1.0232
USDCAD,20100324,135200,1.0231,1.0233,1.0230,1.0233
USDCAD,20100324,135300,1.0232,1.0232,1.0229,1.0229
USDCAD,20100324,135400,1.0230,1.0231,1.0228,1.0228
USDCAD,20100324,135500,1.0229,1.0229,1.0228,1.0228
USDCAD,20100324,135600,1.0228,1.0232,1.0227,1.0232
USDCAD,20100324,135700,1.0231,1.0232,1.0229,1.0230
USDCAD,20100324,135800,1.0231,1.0233,1.0230,1.0231
USDCAD,20100324,135900,1.0232,1.0235,1.0232,1.0235
USDCAD,20100324,140000,1.0234,1.0234,1.0233,1.0233
USDCAD,20100324,140100,1.0234,1.0235,1.0233,1.0234
USDCAD,20100324,140200,1.0234,1.0234,1.0231,1.0232
USDCAD,20100324,140300,1.0232,1.0232,1.0230,1.0230
USDCAD,20100324,140400,1.0229,1.0230,1.0228,1.0230
USDCAD,20100324,140500,1.0231,1.0235,1.0229,1.0229
USDCAD,20100324,140600,1.0228,1.0229,1.0228,1.0228
USDCAD,20100324,140700,1.0227,1.0227,1.0225,1.0227
USDCAD,20100324,140800,1.0226,1.0226,1.0225,1.0225
USDCAD,20100324,140900,1.0226,1.0226,1.0225,1.0226
USDCAD,20100324,141000,1.0227,1.0227,1.0225,1.0225
USDCAD,20100324,141100,1.0225,1.0227,1.0225,1.0225
USDCAD,20100324,141200,1.0225,1.0225,1.0222,1.0224
USDCAD,20100324,141300,1.0223,1.0223,1.0221,1.0222
USDCAD,20100324,141400,1.0223,1.0226,1.0223,1.0226
USDCAD,20100324,141500,1.0227,1.0232,1.0227,1.0232
USDCAD,20100324,141600,1.0231,1.0231,1.0228,1.0231
USDCAD,20100324,141700,1.0230,1.0233,1.0230,1.0231
USDCAD,20100324,141800,1.0232,1.0235,1.0231,1.0233
USDCAD,20100324,141900,1.0234,1.0236,1.0233,1.0233
USDCAD,20100324,142000,1.0232,1.0232,1.0229,1.0229
USDCAD,20100324,142100,1.0228,1.0230,1.0226,1.0226
USDCAD,20100324,142200,1.0227,1.0229,1.0227,1.0229
USDCAD,20100324,142300,1.0228,1.0229,1.0227,1.0228
USDCAD,20100324,142400,1.0227,1.0228,1.0227,1.0227
USDCAD,20100324,142500,1.0228,1.0232,1.0228,1.0232
USDCAD,20100324,142600,1.0231,1.0231,1.0229,1.0231
USDCAD,20100324,142700,1.0231,1.0231,1.0231,1.0231
USDCAD,20100324,142800,1.0232,1.0235,1.0232,1.0232
USDCAD,20100324,142900,1.0233,1.0235,1.0233,1.0235
USDCAD,20100324,143000,1.0235,1.0235,1.0232,1.0232
USDCAD,20100324,143100,1.0231,1.0231,1.0229,1.0229
USDCAD,20100324,143200,1.0230,1.0234,1.0230,1.0234
USDCAD,20100324,143300,1.0235,1.0235,1.0231,1.0231
USDCAD,20100324,143400,1.0232,1.0232,1.0227,1.0228
USDCAD,20100324,143500,1.0227,1.0230,1.0227,1.0227
USDCAD,20100324,143600,1.0226,1.0227,1.0225,1.0227
USDCAD,20100324,143700,1.0228,1.0228,1.0227,1.0228
USDCAD,20100324,143800,1.0229,1.0230,1.0229,1.0230
USDCAD,20100324,143900,1.0230,1.0233,1.0230,1.0233
USDCAD,20100324,144000,1.0233,1.0234,1.0231,1.0231
USDCAD,20100324,144100,1.0232,1.0235,1.0232,1.0234
USDCAD,20100324,144200,1.0234,1.0234,1.0232,1.0233
USDCAD,20100324,144300,1.0232,1.0234,1.0232,1.0232
USDCAD,20100324,144400,1.0232,1.0233,1.0231,1.0233
USDCAD,20100324,144500,1.0234,1.0238,1.0234,1.0238
USDCAD,20100324,144600,1.0239,1.0239,1.0234,1.0236
USDCAD,20100324,144700,1.0235,1.0236,1.0233,1.0234
USDCAD,20100324,144800,1.0235,1.0236,1.0232,1.0232
USDCAD,20100324,144900,1.0231,1.0234,1.0231,1.0232
USDCAD,20100324,145000,1.0231,1.0232,1.0230,1.0230
USDCAD,20100324,145100,1.0231,1.0234,1.0230,1.0232
USDCAD,20100324,145200,1.0233,1.0233,1.0231,1.0231
USDCAD,20100324,145300,1.0230,1.0233,1.0230,1.0232
USDCAD,20100324,145400,1.0233,1.0233,1.0231,1.0231
USDCAD,20100324,145500,1.0232,1.0232,1.0230,1.0231
USDCAD,20100324,145600,1.0230,1.0231,1.0227,1.0228
USDCAD,20100324,145700,1.0229,1.0231,1.0228,1.0230
USDCAD,20100324,145800,1.0230,1.0231,1.0229,1.0229
USDCAD,20100324,145900,1.0228,1.0228,1.0225,1.0225
USDCAD,20100324,150000,1.0224,1.0224,1.0223,1.0223
USDCAD,20100324,150100,1.0224,1.0226,1.0223,1.0226
USDCAD,20100324,150200,1.0225,1.0229,1.0225,1.0228
USDCAD,20100324,150300,1.0229,1.0229,1.0226,1.0228
USDCAD,20100324,150400,1.0229,1.0230,1.0225,1.0225
USDCAD,20100324,150500,1.0224,1.0227,1.0224,1.0227
USDCAD,20100324,150600,1.0226,1.0227,1.0224,1.0226
USDCAD,20100324,150700,1.0225,1.0227,1.0225,1.0227
USDCAD,20100324,150800,1.0228,1.0228,1.0221,1.0223
USDCAD,20100324,150900,1.0222,1.0225,1.0221,1.0223
USDCAD,20100324,151000,1.0222,1.0222,1.0220,1.0220
USDCAD,20100324,151100,1.0219,1.0219,1.0217,1.0217
USDCAD,20100324,151200,1.0218,1.0220,1.0218,1.0218
USDCAD,20100324,151300,1.0217,1.0223,1.0217,1.0223
USDCAD,20100324,151400,1.0222,1.0223,1.0222,1.0223
USDCAD,20100324,151500,1.0222,1.0224,1.0222,1.0222
USDCAD,20100324,151600,1.0223,1.0223,1.0223,1.0223
USDCAD,20100324,151700,1.0223,1.0224,1.0222,1.0222
USDCAD,20100324,151800,1.0222,1.0222,1.0220,1.0220
USDCAD,20100324,151900,1.0219,1.0219,1.0216,1.0216
USDCAD,20100324,152000,1.0215,1.0218,1.0215,1.0218
USDCAD,20100324,152100,1.0217,1.0218,1.0216,1.0216
USDCAD,20100324,152200,1.0215,1.0215,1.0213,1.0214
USDCAD,20100324,152300,1.0213,1.0213,1.0212,1.0213
USDCAD,20100324,152400,1.0212,1.0212,1.0210,1.0212
USDCAD,20100324,152500,1.0213,1.0214,1.0213,1.0214
USDCAD,20100324,152600,1.0215,1.0218,1.0215,1.0218
USDCAD,20100324,152700,1.0219,1.0220,1.0219,1.0220
USDCAD,20100324,152800,1.0219,1.0219,1.0218,1.0219
USDCAD,20100324,152900,1.0220,1.0221,1.0220,1.0221
USDCAD,20100324,153000,1.0222,1.0225,1.0222,1.0223
USDCAD,20100324,153100,1.0222,1.0231,1.0222,1.0230
USDCAD,20100324,153200,1.0231,1.0231,1.0225,1.0225
USDCAD,20100324,153300,1.0224,1.0225,1.0223,1.0224
USDCAD,20100324,153400,1.0225,1.0227,1.0225,1.0226
USDCAD,20100324,153500,1.0227,1.0227,1.0225,1.0226
USDCAD,20100324,153600,1.0225,1.0226,1.0223,1.0223
USDCAD,20100324,153700,1.0224,1.0224,1.0219,1.0219
USDCAD,20100324,153800,1.0218,1.0223,1.0218,1.0223
USDCAD,20100324,153900,1.0222,1.0222,1.0219,1.0219
USDCAD,20100324,154000,1.0218,1.0223,1.0218,1.0223
USDCAD,20100324,154100,1.0222,1.0224,1.0221,1.0224
USDCAD,20100324,154200,1.0223,1.0224,1.0221,1.0223
USDCAD,20100324,154300,1.0224,1.0226,1.0223,1.0226
USDCAD,20100324,154400,1.0227,1.0227,1.0224,1.0224
USDCAD,20100324,154500,1.0224,1.0226,1.0224,1.0226
USDCAD,20100324,154600,1.0225,1.0227,1.0225,1.0227
USDCAD,20100324,154700,1.0228,1.0230,1.0227,1.0230
USDCAD,20100324,154800,1.0231,1.0231,1.0230,1.0230
USDCAD,20100324,154900,1.0229,1.0230,1.0228,1.0228
USDCAD,20100324,155000,1.0227,1.0227,1.0225,1.0226
USDCAD,20100324,155100,1.0225,1.0230,1.0225,1.0229
USDCAD,20100324,155200,1.0229,1.0229,1.0228,1.0229
USDCAD,20100324,155300,1.0230,1.0230,1.0227,1.0227
USDCAD,20100324,155400,1.0228,1.0228,1.0225,1.0225
USDCAD,20100324,155500,1.0226,1.0228,1.0226,1.0228
USDCAD,20100324,155600,1.0228,1.0230,1.0228,1.0230
USDCAD,20100324,155700,1.0231,1.0231,1.0229,1.0229
USDCAD,20100324,155800,1.0230,1.0231,1.0229,1.0231
USDCAD,20100324,155900,1.0232,1.0232,1.0231,1.0232
USDCAD,20100324,160000,1.0231,1.0234,1.0231,1.0234
USDCAD,20100324,160100,1.0233,1.0234,1.0233,1.0234
USDCAD,20100324,160200,1.0233,1.0233,1.0232,1.0233
USDCAD,20100324,160300,1.0233,1.0234,1.0233,1.0233
USDCAD,20100324,160400,1.0234,1.0235,1.0234,1.0235
USDCAD,20100324,160500,1.0236,1.0237,1.0236,1.0236
USDCAD,20100324,160600,1.0237,1.0240,1.0237,1.0238
USDCAD,20100324,160700,1.0238,1.0240,1.0238,1.0239
USDCAD,20100324,160800,1.0240,1.0244,1.0240,1.0244
USDCAD,20100324,160900,1.0243,1.0244,1.0241,1.0241
USDCAD,20100324,161000,1.0240,1.0240,1.0238,1.0239
USDCAD,20100324,161100,1.0238,1.0238,1.0236,1.0236
USDCAD,20100324,161200,1.0236,1.0236,1.0235,1.0236
USDCAD,20100324,161300,1.0235,1.0239,1.0235,1.0237
USDCAD,20100324,161400,1.0238,1.0239,1.0237,1.0237
USDCAD,20100324,161500,1.0238,1.0241,1.0238,1.0241
USDCAD,20100324,161600,1.0242,1.0249,1.0242,1.0247
USDCAD,20100324,161700,1.0248,1.0251,1.0246,1.0251
USDCAD,20100324,161800,1.0250,1.0250,1.0247,1.0247
USDCAD,20100324,161900,1.0248,1.0251,1.0248,1.0250
USDCAD,20100324,162000,1.0251,1.0255,1.0251,1.0255
USDCAD,20100324,162100,1.0256,1.0262,1.0256,1.0262
USDCAD,20100324,162200,1.0263,1.0270,1.0262,1.0268
USDCAD,20100324,162300,1.0269,1.0271,1.0267,1.0269
USDCAD,20100324,162400,1.0267,1.0267,1.0259,1.0259
USDCAD,20100324,162500,1.0260,1.0261,1.0260,1.0260
USDCAD,20100324,162600,1.0261,1.0262,1.0258,1.0259
USDCAD,20100324,162700,1.0260,1.0260,1.0258,1.0258
USDCAD,20100324,162800,1.0259,1.0260,1.0258,1.0260
USDCAD,20100324,162900,1.0261,1.0261,1.0260,1.0260
USDCAD,20100324,163000,1.0259,1.0260,1.0259,1.0259
USDCAD,20100324,163100,1.0258,1.0263,1.0256,1.0262
USDCAD,20100324,163200,1.0261,1.0263,1.0260,1.0261
USDCAD,20100324,163300,1.0262,1.0262,1.0258,1.0260
USDCAD,20100324,163400,1.0261,1.0262,1.0260,1.0261
USDCAD,20100324,163500,1.0261,1.0261,1.0259,1.0260
USDCAD,20100324,163600,1.0261,1.0261,1.0261,1.0261
USDCAD,20100324,163700,1.0261,1.0261,1.0261,1.0261
USDCAD,20100324,163800,1.0261,1.0265,1.0261,1.0264
USDCAD,20100324,163900,1.0263,1.0263,1.0261,1.0262
USDCAD,20100324,164000,1.0261,1.0267,1.0261,1.0267
USDCAD,20100324,164100,1.0268,1.0268,1.0265,1.0265
USDCAD,20100324,164200,1.0264,1.0265,1.0263,1.0263
USDCAD,20100324,164300,1.0263,1.0264,1.0262,1.0263
USDCAD,20100324,164400,1.0263,1.0266,1.0263,1.0266
USDCAD,20100324,164500,1.0266,1.0267,1.0266,1.0267
USDCAD,20100324,164600,1.0267,1.0268,1.0267,1.0267
USDCAD,20100324,164700,1.0268,1.0273,1.0268,1.0273
USDCAD,20100324,164800,1.0273,1.0276,1.0273,1.0276
USDCAD,20100324,164900,1.0277,1.0279,1.0274,1.0275
USDCAD,20100324,165000,1.0276,1.0276,1.0270,1.0271
USDCAD,20100324,165100,1.0270,1.0271,1.0267,1.0271
USDCAD,20100324,165200,1.0270,1.0272,1.0270,1.0272
USDCAD,20100324,165300,1.0271,1.0271,1.0268,1.0268
USDCAD,20100324,165400,1.0267,1.0272,1.0267,1.0270
USDCAD,20100324,165500,1.0271,1.0273,1.0271,1.0271
USDCAD,20100324,165600,1.0272,1.0272,1.0271,1.0271
USDCAD,20100324,165700,1.0271,1.0271,1.0269,1.0269
USDCAD,20100324,165800,1.0268,1.0269,1.0268,1.0269
USDCAD,20100324,165900,1.0268,1.0268,1.0265,1.0265
USDCAD,20100324,170000,1.0264,1.0266,1.0263,1.0266
USDCAD,20100324,170100,1.0265,1.0265,1.0264,1.0265
USDCAD,20100324,170200,1.0266,1.0266,1.0265,1.0265
USDCAD,20100324,170300,1.0266,1.0266,1.0264,1.0265
USDCAD,20100324,170400,1.0264,1.0268,1.0264,1.0268
USDCAD,20100324,170500,1.0268,1.0268,1.0267,1.0267
USDCAD,20100324,170600,1.0267,1.0268,1.0262,1.0262
USDCAD,20100324,170700,1.0262,1.0264,1.0262,1.0264
USDCAD,20100324,170800,1.0263,1.0264,1.0261,1.0262
USDCAD,20100324,170900,1.0263,1.0263,1.0261,1.0262
USDCAD,20100324,171000,1.0261,1.0262,1.0261,1.0261
USDCAD,20100324,171100,1.0261,1.0266,1.0261,1.0266
USDCAD,20100324,171200,1.0265,1.0266,1.0265,1.0266
USDCAD,20100324,171300,1.0265,1.0266,1.0265,1.0266
USDCAD,20100324,171400,1.0265,1.0265,1.0264,1.0264
USDCAD,20100324,171500,1.0263,1.0266,1.0263,1.0266
USDCAD,20100324,171600,1.0265,1.0266,1.0265,1.0266
USDCAD,20100324,171700,1.0265,1.0265,1.0261,1.0261
USDCAD,20100324,171800,1.0261,1.0263,1.0260,1.0261
USDCAD,20100324,171900,1.0260,1.0260,1.0258,1.0259
USDCAD,20100324,172000,1.0259,1.0260,1.0258,1.0259
USDCAD,20100324,172100,1.0260,1.0261,1.0258,1.0258
USDCAD,20100324,172200,1.0257,1.0259,1.0257,1.0259
USDCAD,20100324,172300,1.0260,1.0260,1.0259,1.0260
USDCAD,20100324,172400,1.0259,1.0259,1.0258,1.0258
USDCAD,20100324,172500,1.0258,1.0259,1.0258,1.0259
USDCAD,20100324,172600,1.0259,1.0260,1.0259,1.0259
USDCAD,20100324,172700,1.0260,1.0261,1.0260,1.0260
USDCAD,20100324,172800,1.0261,1.0262,1.0261,1.0261
USDCAD,20100324,172900,1.0261,1.0262,1.0261,1.0262
USDCAD,20100324,173000,1.0263,1.0263,1.0262,1.0263
USDCAD,20100324,173100,1.0262,1.0263,1.0262,1.0262
USDCAD,20100324,173200,1.0261,1.0262,1.0261,1.0262
USDCAD,20100324,173300,1.0263,1.0263,1.0263,1.0263
USDCAD,20100324,173400,1.0263,1.0263,1.0261,1.0262
USDCAD,20100324,173500,1.0263,1.0264,1.0262,1.0264
USDCAD,20100324,173600,1.0264,1.0264,1.0261,1.0261
USDCAD,20100324,173700,1.0261,1.0262,1.0261,1.0262
USDCAD,20100324,173800,1.0261,1.0263,1.0259,1.0263
USDCAD,20100324,173900,1.0262,1.0263,1.0262,1.0263
USDCAD,20100324,174000,1.0264,1.0267,1.0264,1.0265
USDCAD,20100324,174100,1.0266,1.0266,1.0259,1.0260
USDCAD,20100324,174200,1.0259,1.0260,1.0259,1.0259
USDCAD,20100324,174300,1.0259,1.0259,1.0259,1.0259
USDCAD,20100324,174400,1.0259,1.0259,1.0258,1.0258
USDCAD,20100324,174500,1.0258,1.0258,1.0257,1.0257
USDCAD,20100324,174600,1.0257,1.0257,1.0255,1.0255
USDCAD,20100324,174700,1.0255,1.0255,1.0254,1.0254
USDCAD,20100324,174800,1.0255,1.0255,1.0249,1.0249
USDCAD,20100324,174900,1.0250,1.0251,1.0249,1.0250
USDCAD,20100324,175000,1.0251,1.0251,1.0251,1.0251
USDCAD,20100324,175100,1.0250,1.0251,1.0248,1.0251
USDCAD,20100324,175200,1.0252,1.0252,1.0249,1.0249
USDCAD,20100324,175300,1.0248,1.0248,1.0245,1.0245
USDCAD,20100324,175400,1.0246,1.0249,1.0246,1.0249
USDCAD,20100324,175500,1.0249,1.0249,1.0248,1.0249
USDCAD,20100324,175600,1.0248,1.0248,1.0244,1.0246
USDCAD,20100324,175700,1.0247,1.0247,1.0246,1.0247
USDCAD,20100324,175800,1.0247,1.0247,1.0243,1.0246
USDCAD,20100324,175900,1.0245,1.0245,1.0244,1.0244
USDCAD,20100324,180000,1.0245,1.0245,1.0244,1.0244
USDCAD,20100324,180100,1.0242,1.0242,1.0241,1.0242
USDCAD,20100324,180200,1.0241,1.0247,1.0237,1.0247
USDCAD,20100324,180300,1.0248,1.0250,1.0247,1.0249
USDCAD,20100324,180400,1.0250,1.0258,1.0249,1.0257
USDCAD,20100324,180500,1.0256,1.0256,1.0254,1.0256
USDCAD,20100324,180600,1.0255,1.0256,1.0254,1.0254
USDCAD,20100324,180700,1.0253,1.0253,1.0250,1.0250
USDCAD,20100324,180800,1.0251,1.0252,1.0251,1.0252
USDCAD,20100324,180900,1.0253,1.0253,1.0249,1.0249
USDCAD,20100324,181000,1.0248,1.0248,1.0245,1.0245
USDCAD,20100324,181100,1.0245,1.0245,1.0244,1.0244
USDCAD,20100324,181200,1.0243,1.0243,1.0242,1.0242
USDCAD,20100324,181300,1.0243,1.0244,1.0243,1.0244
USDCAD,20100324,181400,1.0245,1.0248,1.0245,1.0248
USDCAD,20100324,181500,1.0247,1.0250,1.0247,1.0250
USDCAD,20100324,181600,1.0250,1.0250,1.0250,1.0250
USDCAD,20100324,181700,1.0251,1.0256,1.0251,1.0256
USDCAD,20100324,181800,1.0257,1.0264,1.0257,1.0264
USDCAD,20100324,181900,1.0265,1.0267,1.0264,1.0266
USDCAD,20100324,182000,1.0267,1.0267,1.0260,1.0261
USDCAD,20100324,182100,1.0262,1.0262,1.0260,1.0260
USDCAD,20100324,182200,1.0260,1.0261,1.0260,1.0260
USDCAD,20100324,182300,1.0260,1.0260,1.0254,1.0254
USDCAD,20100324,182400,1.0255,1.0256,1.0254,1.0256
USDCAD,20100324,182500,1.0257,1.0259,1.0257,1.0258
USDCAD,20100324,182600,1.0259,1.0259,1.0256,1.0257
USDCAD,20100324,182700,1.0256,1.0257,1.0256,1.0257
USDCAD,20100324,182800,1.0257,1.0257,1.0255,1.0255
USDCAD,20100324,182900,1.0254,1.0255,1.0254,1.0255
USDCAD,20100324,183000,1.0256,1.0256,1.0254,1.0255
USDCAD,20100324,183100,1.0254,1.0254,1.0252,1.0252
USDCAD,20100324,183200,1.0252,1.0253,1.0252,1.0253
USDCAD,20100324,183300,1.0253,1.0255,1.0253,1.0255
USDCAD,20100324,183400,1.0254,1.0254,1.0253,1.0253
USDCAD,20100324,183500,1.0253,1.0253,1.0249,1.0249
USDCAD,20100324,183600,1.0249,1.0249,1.0243,1.0244
USDCAD,20100324,183700,1.0245,1.0245,1.0245,1.0245
USDCAD,20100324,183800,1.0244,1.0247,1.0244,1.0247
USDCAD,20100324,183900,1.0246,1.0246,1.0245,1.0245
USDCAD,20100324,184000,1.0246,1.0246,1.0244,1.0244
USDCAD,20100324,184100,1.0244,1.0244,1.0243,1.0243
USDCAD,20100324,184200,1.0243,1.0244,1.0243,1.0244
USDCAD,20100324,184300,1.0244,1.0244,1.0241,1.0242
USDCAD,20100324,184400,1.0243,1.0243,1.0242,1.0242
USDCAD,20100324,184500,1.0241,1.0242,1.0241,1.0242
USDCAD,20100324,184600,1.0243,1.0243,1.0242,1.0243
USDCAD,20100324,184700,1.0242,1.0242,1.0240,1.0242
USDCAD,20100324,184800,1.0242,1.0242,1.0239,1.0239
USDCAD,20100324,184900,1.0239,1.0243,1.0239,1.0243
USDCAD,20100324,185000,1.0244,1.0251,1.0244,1.0250
USDCAD,20100324,185100,1.0249,1.0249,1.0247,1.0247
USDCAD,20100324,185200,1.0248,1.0252,1.0245,1.0252
USDCAD,20100324,185300,1.0253,1.0253,1.0250,1.0250
USDCAD,20100324,185400,1.0249,1.0250,1.0247,1.0250
USDCAD,20100324,185500,1.0250,1.0250,1.0248,1.0248
USDCAD,20100324,185600,1.0249,1.0250,1.0248,1.0249
USDCAD,20100324,185700,1.0249,1.0249,1.0246,1.0246
USDCAD,20100324,185800,1.0245,1.0249,1.0244,1.0249
USDCAD,20100324,185900,1.0248,1.0249,1.0248,1.0249
USDCAD,20100324,190000,1.0248,1.0248,1.0244,1.0244
USDCAD,20100324,190100,1.0243,1.0243,1.0241,1.0242
USDCAD,20100324,190200,1.0241,1.0242,1.0241,1.0241
USDCAD,20100324,190300,1.0240,1.0242,1.0240,1.0242
USDCAD,20100324,190400,1.0241,1.0241,1.0240,1.0241
USDCAD,20100324,190500,1.0240,1.0240,1.0239,1.0239
USDCAD,20100324,190600,1.0240,1.0240,1.0238,1.0238
USDCAD,20100324,190700,1.0237,1.0239,1.0237,1.0239
USDCAD,20100324,190800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100324,190900,1.0240,1.0240,1.0239,1.0239
USDCAD,20100324,191000,1.0239,1.0239,1.0238,1.0238
USDCAD,20100324,191100,1.0237,1.0237,1.0236,1.0236
USDCAD,20100324,191200,1.0236,1.0236,1.0236,1.0236
USDCAD,20100324,191300,1.0235,1.0235,1.0233,1.0234
USDCAD,20100324,191400,1.0233,1.0234,1.0232,1.0232
USDCAD,20100324,191500,1.0231,1.0234,1.0231,1.0233
USDCAD,20100324,191600,1.0234,1.0234,1.0234,1.0234
USDCAD,20100324,191700,1.0235,1.0237,1.0235,1.0237
USDCAD,20100324,191800,1.0238,1.0239,1.0238,1.0238
USDCAD,20100324,191900,1.0237,1.0237,1.0233,1.0233
USDCAD,20100324,192000,1.0232,1.0232,1.0231,1.0232
USDCAD,20100324,192100,1.0233,1.0234,1.0232,1.0232
USDCAD,20100324,192200,1.0232,1.0232,1.0231,1.0231
USDCAD,20100324,192300,1.0230,1.0230,1.0229,1.0229
USDCAD,20100324,192400,1.0228,1.0230,1.0228,1.0230
USDCAD,20100324,192500,1.0229,1.0230,1.0227,1.0228
USDCAD,20100324,192600,1.0229,1.0229,1.0228,1.0229
USDCAD,20100324,192700,1.0229,1.0229,1.0227,1.0227
USDCAD,20100324,192800,1.0226,1.0230,1.0226,1.0230
USDCAD,20100324,192900,1.0231,1.0231,1.0230,1.0230
USDCAD,20100324,193000,1.0230,1.0231,1.0230,1.0231
USDCAD,20100324,193100,1.0232,1.0232,1.0228,1.0228
USDCAD,20100324,193200,1.0227,1.0230,1.0227,1.0230
USDCAD,20100324,193300,1.0231,1.0235,1.0231,1.0235
USDCAD,20100324,193400,1.0235,1.0237,1.0235,1.0237
USDCAD,20100324,193500,1.0236,1.0236,1.0234,1.0234
USDCAD,20100324,193600,1.0235,1.0236,1.0233,1.0233
USDCAD,20100324,193700,1.0234,1.0237,1.0233,1.0237
USDCAD,20100324,193800,1.0238,1.0240,1.0238,1.0239
USDCAD,20100324,193900,1.0240,1.0241,1.0240,1.0241
USDCAD,20100324,194000,1.0241,1.0242,1.0240,1.0242
USDCAD,20100324,194100,1.0241,1.0241,1.0241,1.0241
USDCAD,20100324,194200,1.0242,1.0242,1.0241,1.0241
USDCAD,20100324,194300,1.0240,1.0241,1.0240,1.0241
USDCAD,20100324,194400,1.0241,1.0241,1.0240,1.0240
USDCAD,20100324,194500,1.0241,1.0241,1.0240,1.0241
USDCAD,20100324,194600,1.0241,1.0241,1.0241,1.0241
USDCAD,20100324,194700,1.0240,1.0241,1.0239,1.0239
USDCAD,20100324,194800,1.0239,1.0239,1.0238,1.0238
USDCAD,20100324,194900,1.0239,1.0240,1.0239,1.0239
USDCAD,20100324,195000,1.0240,1.0240,1.0239,1.0240
USDCAD,20100324,195100,1.0240,1.0241,1.0240,1.0240
USDCAD,20100324,195200,1.0241,1.0241,1.0240,1.0241
USDCAD,20100324,195300,1.0241,1.0241,1.0240,1.0241
USDCAD,20100324,195400,1.0241,1.0241,1.0240,1.0241
USDCAD,20100324,195500,1.0241,1.0241,1.0240,1.0240
USDCAD,20100324,195600,1.0239,1.0240,1.0239,1.0239
USDCAD,20100324,195700,1.0239,1.0239,1.0239,1.0239
USDCAD,20100324,195800,1.0239,1.0241,1.0239,1.0241
USDCAD,20100324,195900,1.0242,1.0245,1.0242,1.0244
USDCAD,20100324,200000,1.0245,1.0246,1.0245,1.0246
USDCAD,20100324,200100,1.0247,1.0247,1.0245,1.0245
USDCAD,20100324,200200,1.0245,1.0245,1.0243,1.0243
USDCAD,20100324,200300,1.0242,1.0243,1.0242,1.0242
USDCAD,20100324,200400,1.0242,1.0242,1.0241,1.0241
USDCAD,20100324,200500,1.0240,1.0241,1.0239,1.0241
USDCAD,20100324,200600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100324,200700,1.0240,1.0241,1.0239,1.0239
USDCAD,20100324,200800,1.0238,1.0238,1.0237,1.0237
USDCAD,20100324,200900,1.0237,1.0238,1.0236,1.0238
USDCAD,20100324,201000,1.0237,1.0239,1.0237,1.0239
USDCAD,20100324,201100,1.0238,1.0244,1.0238,1.0244
USDCAD,20100324,201200,1.0245,1.0246,1.0245,1.0246
USDCAD,20100324,201300,1.0247,1.0249,1.0247,1.0248
USDCAD,20100324,201400,1.0248,1.0248,1.0246,1.0246
USDCAD,20100324,201500,1.0246,1.0247,1.0246,1.0246
USDCAD,20100324,201600,1.0247,1.0247,1.0247,1.0247
USDCAD,20100324,201700,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,201800,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,201900,1.0246,1.0247,1.0246,1.0247
USDCAD,20100324,202000,1.0247,1.0250,1.0247,1.0248
USDCAD,20100324,202100,1.0249,1.0249,1.0248,1.0248
USDCAD,20100324,202200,1.0247,1.0247,1.0246,1.0246
USDCAD,20100324,202300,1.0246,1.0247,1.0241,1.0242
USDCAD,20100324,202400,1.0241,1.0241,1.0239,1.0240
USDCAD,20100324,202500,1.0241,1.0241,1.0240,1.0240
USDCAD,20100324,202600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100324,202700,1.0240,1.0241,1.0240,1.0241
USDCAD,20100324,202800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100324,202900,1.0239,1.0240,1.0239,1.0239
USDCAD,20100324,203000,1.0240,1.0240,1.0239,1.0240
USDCAD,20100324,203100,1.0240,1.0240,1.0237,1.0237
USDCAD,20100324,203200,1.0236,1.0237,1.0236,1.0237
USDCAD,20100324,203300,1.0236,1.0238,1.0236,1.0237
USDCAD,20100324,203400,1.0237,1.0238,1.0237,1.0238
USDCAD,20100324,203500,1.0238,1.0238,1.0237,1.0237
USDCAD,20100324,203600,1.0236,1.0236,1.0235,1.0235
USDCAD,20100324,203700,1.0235,1.0235,1.0234,1.0234
USDCAD,20100324,203800,1.0233,1.0233,1.0231,1.0231
USDCAD,20100324,203900,1.0232,1.0233,1.0232,1.0233
USDCAD,20100324,204000,1.0234,1.0234,1.0232,1.0232
USDCAD,20100324,204100,1.0232,1.0232,1.0232,1.0232
USDCAD,20100324,204200,1.0231,1.0232,1.0231,1.0232
USDCAD,20100324,204300,1.0233,1.0234,1.0233,1.0233
USDCAD,20100324,204400,1.0233,1.0234,1.0233,1.0234
USDCAD,20100324,204500,1.0234,1.0234,1.0233,1.0234
USDCAD,20100324,204600,1.0235,1.0236,1.0235,1.0236
USDCAD,20100324,204700,1.0235,1.0238,1.0235,1.0238
USDCAD,20100324,204800,1.0238,1.0238,1.0238,1.0238
USDCAD,20100324,204900,1.0238,1.0238,1.0238,1.0238
USDCAD,20100324,205000,1.0238,1.0240,1.0238,1.0240
USDCAD,20100324,205100,1.0239,1.0242,1.0239,1.0242
USDCAD,20100324,205200,1.0241,1.0243,1.0241,1.0243
USDCAD,20100324,205300,1.0244,1.0245,1.0244,1.0245
USDCAD,20100324,205400,1.0245,1.0245,1.0244,1.0244
USDCAD,20100324,205500,1.0245,1.0245,1.0245,1.0245
USDCAD,20100324,205600,1.0244,1.0245,1.0243,1.0245
USDCAD,20100324,205700,1.0247,1.0248,1.0247,1.0247
USDCAD,20100324,205800,1.0247,1.0250,1.0247,1.0249
USDCAD,20100324,205900,1.0249,1.0250,1.0249,1.0250
USDCAD,20100324,210000,1.0251,1.0252,1.0251,1.0251
USDCAD,20100324,210100,1.0250,1.0250,1.0246,1.0246
USDCAD,20100324,210200,1.0246,1.0247,1.0246,1.0247
USDCAD,20100324,210300,1.0247,1.0247,1.0247,1.0247
USDCAD,20100324,210400,1.0247,1.0247,1.0245,1.0246
USDCAD,20100324,210500,1.0246,1.0246,1.0244,1.0244
USDCAD,20100324,210600,1.0245,1.0245,1.0244,1.0245
USDCAD,20100324,210700,1.0245,1.0245,1.0245,1.0245
USDCAD,20100324,210800,1.0245,1.0245,1.0245,1.0245
USDCAD,20100324,210900,1.0245,1.0245,1.0244,1.0245
USDCAD,20100324,211000,1.0244,1.0245,1.0244,1.0245
USDCAD,20100324,211100,1.0246,1.0246,1.0244,1.0245
USDCAD,20100324,211200,1.0244,1.0244,1.0242,1.0242
USDCAD,20100324,211300,1.0243,1.0243,1.0242,1.0242
USDCAD,20100324,211400,1.0242,1.0242,1.0241,1.0242
USDCAD,20100324,211500,1.0242,1.0244,1.0242,1.0244
USDCAD,20100324,211600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100324,211700,1.0244,1.0244,1.0243,1.0243
USDCAD,20100324,211800,1.0242,1.0242,1.0242,1.0242
USDCAD,20100324,211900,1.0243,1.0244,1.0242,1.0244
USDCAD,20100324,212000,1.0245,1.0246,1.0245,1.0246
USDCAD,20100324,212100,1.0246,1.0249,1.0246,1.0249
USDCAD,20100324,212200,1.0249,1.0249,1.0248,1.0249
USDCAD,20100324,212300,1.0250,1.0251,1.0250,1.0251
USDCAD,20100324,212400,1.0251,1.0251,1.0251,1.0251
USDCAD,20100324,212500,1.0251,1.0251,1.0249,1.0250
USDCAD,20100324,212600,1.0250,1.0252,1.0250,1.0252
USDCAD,20100324,212700,1.0252,1.0253,1.0252,1.0253
USDCAD,20100324,212800,1.0253,1.0254,1.0253,1.0254
USDCAD,20100324,212900,1.0254,1.0254,1.0253,1.0253
USDCAD,20100324,213000,1.0254,1.0254,1.0254,1.0254
USDCAD,20100324,213100,1.0253,1.0253,1.0253,1.0253
USDCAD,20100324,213200,1.0253,1.0254,1.0253,1.0254
USDCAD,20100324,213300,1.0253,1.0253,1.0251,1.0251
USDCAD,20100324,213400,1.0251,1.0251,1.0250,1.0251
USDCAD,20100324,213500,1.0251,1.0251,1.0251,1.0251
USDCAD,20100324,213600,1.0251,1.0253,1.0250,1.0253
USDCAD,20100324,213700,1.0253,1.0253,1.0253,1.0253
USDCAD,20100324,213800,1.0252,1.0252,1.0251,1.0251
USDCAD,20100324,213900,1.0251,1.0251,1.0250,1.0250
USDCAD,20100324,214000,1.0251,1.0252,1.0251,1.0252
USDCAD,20100324,214100,1.0252,1.0253,1.0252,1.0252
USDCAD,20100324,214200,1.0253,1.0253,1.0253,1.0253
USDCAD,20100324,214300,1.0252,1.0253,1.0252,1.0253
USDCAD,20100324,214400,1.0253,1.0253,1.0252,1.0252
USDCAD,20100324,214500,1.0252,1.0253,1.0252,1.0252
USDCAD,20100324,214600,1.0252,1.0253,1.0252,1.0253
USDCAD,20100324,214700,1.0253,1.0253,1.0253,1.0253
USDCAD,20100324,214800,1.0253,1.0254,1.0253,1.0254
USDCAD,20100324,214900,1.0254,1.0255,1.0254,1.0255
USDCAD,20100324,215000,1.0255,1.0256,1.0255,1.0256
USDCAD,20100324,215100,1.0256,1.0256,1.0255,1.0256
USDCAD,20100324,215200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100324,215300,1.0256,1.0257,1.0254,1.0254
USDCAD,20100324,215400,1.0255,1.0255,1.0253,1.0253
USDCAD,20100324,215500,1.0254,1.0255,1.0254,1.0255
USDCAD,20100324,215600,1.0255,1.0255,1.0254,1.0255
USDCAD,20100324,215700,1.0255,1.0255,1.0254,1.0255
USDCAD,20100324,215800,1.0255,1.0256,1.0254,1.0256
USDCAD,20100324,215900,1.0256,1.0259,1.0255,1.0259
USDCAD,20100324,220000,1.0260,1.0265,1.0260,1.0265
USDCAD,20100324,220100,1.0266,1.0268,1.0258,1.0268
USDCAD,20100324,220200,1.0266,1.0266,1.0265,1.0266
USDCAD,20100324,220300,1.0267,1.0267,1.0261,1.0263
USDCAD,20100324,220400,1.0264,1.0264,1.0263,1.0263
USDCAD,20100324,220500,1.0264,1.0264,1.0264,1.0264
USDCAD,20100324,220600,1.0265,1.0266,1.0265,1.0266
USDCAD,20100324,220700,1.0266,1.0266,1.0264,1.0266
USDCAD,20100324,220800,1.0266,1.0266,1.0265,1.0265
USDCAD,20100324,220900,1.0265,1.0266,1.0265,1.0265
USDCAD,20100324,221000,1.0265,1.0265,1.0265,1.0265
USDCAD,20100324,221100,1.0264,1.0265,1.0264,1.0264
USDCAD,20100324,221200,1.0264,1.0264,1.0262,1.0262
USDCAD,20100324,221300,1.0262,1.0262,1.0261,1.0262
USDCAD,20100324,221400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100324,221500,1.0262,1.0262,1.0261,1.0261
USDCAD,20100324,221600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100324,221700,1.0261,1.0262,1.0261,1.0261
USDCAD,20100324,221800,1.0262,1.0262,1.0261,1.0261
USDCAD,20100324,221900,1.0260,1.0260,1.0256,1.0258
USDCAD,20100324,222000,1.0257,1.0258,1.0257,1.0258
USDCAD,20100324,222100,1.0258,1.0258,1.0257,1.0257
USDCAD,20100324,222200,1.0257,1.0258,1.0257,1.0258
USDCAD,20100324,222300,1.0259,1.0260,1.0259,1.0259
USDCAD,20100324,222400,1.0258,1.0258,1.0258,1.0258
USDCAD,20100324,222500,1.0258,1.0259,1.0255,1.0255
USDCAD,20100324,222600,1.0257,1.0257,1.0257,1.0257
USDCAD,20100324,222700,1.0257,1.0257,1.0257,1.0257
USDCAD,20100324,222800,1.0258,1.0259,1.0256,1.0259
USDCAD,20100324,222900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100324,223000,1.0260,1.0260,1.0258,1.0258
USDCAD,20100324,223100,1.0255,1.0260,1.0255,1.0259
USDCAD,20100324,223200,1.0260,1.0261,1.0260,1.0261
USDCAD,20100324,223300,1.0261,1.0261,1.0261,1.0261
USDCAD,20100324,223400,1.0260,1.0260,1.0258,1.0259
USDCAD,20100324,223500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100324,223600,1.0259,1.0259,1.0257,1.0257
USDCAD,20100324,223700,1.0258,1.0258,1.0258,1.0258
USDCAD,20100324,223800,1.0258,1.0259,1.0258,1.0259
USDCAD,20100324,223900,1.0258,1.0258,1.0258,1.0258
USDCAD,20100324,224000,1.0258,1.0258,1.0257,1.0257
USDCAD,20100324,224100,1.0257,1.0257,1.0257,1.0257
USDCAD,20100324,224200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100324,224300,1.0255,1.0256,1.0255,1.0256
USDCAD,20100324,224400,1.0255,1.0256,1.0254,1.0255
USDCAD,20100324,224500,1.0254,1.0256,1.0254,1.0255
USDCAD,20100324,224600,1.0256,1.0256,1.0255,1.0255
USDCAD,20100324,224700,1.0254,1.0256,1.0254,1.0255
USDCAD,20100324,224800,1.0255,1.0256,1.0254,1.0254
USDCAD,20100324,224900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100324,225000,1.0252,1.0252,1.0248,1.0251
USDCAD,20100324,225100,1.0250,1.0250,1.0249,1.0250
USDCAD,20100324,225200,1.0250,1.0251,1.0250,1.0250
USDCAD,20100324,225300,1.0250,1.0251,1.0249,1.0249
USDCAD,20100324,225400,1.0249,1.0251,1.0248,1.0251
USDCAD,20100324,225500,1.0251,1.0251,1.0248,1.0248
USDCAD,20100324,225600,1.0249,1.0249,1.0246,1.0246
USDCAD,20100324,225700,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,225800,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,225900,1.0246,1.0247,1.0246,1.0246
USDCAD,20100324,230000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,230100,1.0246,1.0246,1.0245,1.0246
USDCAD,20100324,230200,1.0246,1.0246,1.0245,1.0245
USDCAD,20100324,230300,1.0245,1.0246,1.0242,1.0242
USDCAD,20100324,230400,1.0242,1.0242,1.0242,1.0242
USDCAD,20100324,230500,1.0243,1.0244,1.0243,1.0244
USDCAD,20100324,230600,1.0244,1.0244,1.0242,1.0243
USDCAD,20100324,230700,1.0243,1.0243,1.0242,1.0242
USDCAD,20100324,230800,1.0242,1.0243,1.0242,1.0243
USDCAD,20100324,230900,1.0243,1.0243,1.0242,1.0243
USDCAD,20100324,231000,1.0243,1.0243,1.0243,1.0243
USDCAD,20100324,231100,1.0243,1.0243,1.0243,1.0243
USDCAD,20100324,231200,1.0243,1.0243,1.0242,1.0243
USDCAD,20100324,231300,1.0243,1.0243,1.0243,1.0243
USDCAD,20100324,231400,1.0243,1.0245,1.0243,1.0244
USDCAD,20100324,231500,1.0245,1.0246,1.0245,1.0246
USDCAD,20100324,231600,1.0245,1.0246,1.0245,1.0246
USDCAD,20100324,231700,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,231800,1.0245,1.0246,1.0245,1.0246
USDCAD,20100324,231900,1.0246,1.0246,1.0245,1.0246
USDCAD,20100324,232000,1.0247,1.0249,1.0246,1.0247
USDCAD,20100324,232100,1.0247,1.0247,1.0247,1.0247
USDCAD,20100324,232200,1.0247,1.0247,1.0244,1.0244
USDCAD,20100324,232300,1.0244,1.0246,1.0244,1.0246
USDCAD,20100324,232400,1.0246,1.0246,1.0245,1.0245
USDCAD,20100324,232500,1.0245,1.0245,1.0244,1.0245
USDCAD,20100324,232600,1.0244,1.0245,1.0244,1.0245
USDCAD,20100324,232700,1.0245,1.0245,1.0245,1.0245
USDCAD,20100324,232800,1.0246,1.0246,1.0245,1.0245
USDCAD,20100324,232900,1.0245,1.0246,1.0245,1.0246
USDCAD,20100324,233000,1.0245,1.0246,1.0245,1.0246
USDCAD,20100324,233100,1.0246,1.0246,1.0245,1.0246
USDCAD,20100324,233200,1.0245,1.0246,1.0245,1.0246
USDCAD,20100324,233300,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,233400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,233500,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,233600,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,233700,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,233800,1.0246,1.0246,1.0245,1.0246
USDCAD,20100324,233900,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,234000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,234100,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,234200,1.0246,1.0246,1.0246,1.0246
USDCAD,20100324,234300,1.0246,1.0247,1.0246,1.0246
USDCAD,20100324,234400,1.0246,1.0248,1.0246,1.0248
USDCAD,20100324,234500,1.0249,1.0250,1.0249,1.0250
USDCAD,20100324,234600,1.0250,1.0250,1.0249,1.0250
USDCAD,20100324,234700,1.0251,1.0251,1.0249,1.0249
USDCAD,20100324,234800,1.0250,1.0250,1.0249,1.0249
USDCAD,20100324,234900,1.0249,1.0250,1.0249,1.0249
USDCAD,20100324,235000,1.0249,1.0249,1.0249,1.0249
USDCAD,20100324,235100,1.0250,1.0250,1.0250,1.0250
USDCAD,20100324,235200,1.0250,1.0250,1.0250,1.0250
USDCAD,20100324,235300,1.0250,1.0250,1.0249,1.0250
USDCAD,20100324,235400,1.0250,1.0250,1.0249,1.0249
USDCAD,20100324,235500,1.0248,1.0248,1.0246,1.0246
USDCAD,20100324,235600,1.0245,1.0245,1.0245,1.0245
USDCAD,20100324,235700,1.0245,1.0246,1.0245,1.0245
USDCAD,20100324,235800,1.0244,1.0245,1.0244,1.0244
USDCAD,20100324,235900,1.0244,1.0245,1.0244,1.0244
USDCAD,20100325,000000,1.0244,1.0244,1.0244,1.0244
EURCAD,20100324,000100,1.3706,1.3707,1.3706,1.3706
EURCAD,20100324,000200,1.3706,1.3707,1.3706,1.3707
EURCAD,20100324,000300,1.3706,1.3707,1.3706,1.3707
EURCAD,20100324,000400,1.3708,1.3708,1.3707,1.3707
EURCAD,20100324,000500,1.3708,1.3709,1.3708,1.3708
EURCAD,20100324,000600,1.3708,1.3708,1.3708,1.3708
EURCAD,20100324,000700,1.3708,1.3709,1.3708,1.3708
EURCAD,20100324,000800,1.3707,1.3707,1.3707,1.3707
EURCAD,20100324,000900,1.3706,1.3709,1.3706,1.3708
EURCAD,20100324,001000,1.3709,1.3709,1.3704,1.3704
EURCAD,20100324,001100,1.3703,1.3703,1.3699,1.3699
EURCAD,20100324,001200,1.3698,1.3699,1.3696,1.3697
EURCAD,20100324,001300,1.3698,1.3700,1.3698,1.3699
EURCAD,20100324,001400,1.3700,1.3700,1.3697,1.3697
EURCAD,20100324,001500,1.3698,1.3699,1.3697,1.3699
EURCAD,20100324,001600,1.3700,1.3701,1.3698,1.3698
EURCAD,20100324,001700,1.3695,1.3695,1.3694,1.3694
EURCAD,20100324,001800,1.3693,1.3694,1.3692,1.3694
EURCAD,20100324,001900,1.3695,1.3697,1.3694,1.3697
EURCAD,20100324,002000,1.3696,1.3697,1.3694,1.3695
EURCAD,20100324,002100,1.3694,1.3695,1.3694,1.3694
EURCAD,20100324,002200,1.3693,1.3694,1.3691,1.3691
EURCAD,20100324,002300,1.3692,1.3694,1.3691,1.3694
EURCAD,20100324,002400,1.3695,1.3696,1.3695,1.3695
EURCAD,20100324,002500,1.3696,1.3696,1.3695,1.3696
EURCAD,20100324,002600,1.3696,1.3696,1.3696,1.3696
EURCAD,20100324,002700,1.3695,1.3695,1.3695,1.3695
EURCAD,20100324,002800,1.3695,1.3696,1.3695,1.3695
EURCAD,20100324,002900,1.3696,1.3697,1.3695,1.3695
EURCAD,20100324,003000,1.3696,1.3696,1.3696,1.3696
EURCAD,20100324,003100,1.3695,1.3696,1.3695,1.3696
EURCAD,20100324,003200,1.3697,1.3697,1.3696,1.3696
EURCAD,20100324,003300,1.3696,1.3696,1.3696,1.3696
EURCAD,20100324,003400,1.3696,1.3696,1.3696,1.3696
EURCAD,20100324,003500,1.3697,1.3697,1.3696,1.3696
EURCAD,20100324,003600,1.3697,1.3697,1.3696,1.3696
EURCAD,20100324,003700,1.3695,1.3697,1.3695,1.3696
EURCAD,20100324,003800,1.3695,1.3697,1.3695,1.3697
EURCAD,20100324,003900,1.3696,1.3697,1.3696,1.3697
EURCAD,20100324,004000,1.3698,1.3698,1.3696,1.3696
EURCAD,20100324,004100,1.3697,1.3697,1.3695,1.3696
EURCAD,20100324,004200,1.3695,1.3697,1.3695,1.3696
EURCAD,20100324,004300,1.3695,1.3698,1.3695,1.3696
EURCAD,20100324,004400,1.3695,1.3696,1.3695,1.3696
EURCAD,20100324,004500,1.3695,1.3696,1.3694,1.3694
EURCAD,20100324,004600,1.3693,1.3694,1.3692,1.3693
EURCAD,20100324,004700,1.3692,1.3693,1.3691,1.3692
EURCAD,20100324,004800,1.3691,1.3692,1.3686,1.3688
EURCAD,20100324,004900,1.3687,1.3689,1.3687,1.3689
EURCAD,20100324,005000,1.3690,1.3690,1.3689,1.3689
EURCAD,20100324,005100,1.3690,1.3690,1.3681,1.3682
EURCAD,20100324,005200,1.3683,1.3687,1.3683,1.3685
EURCAD,20100324,005300,1.3686,1.3686,1.3685,1.3686
EURCAD,20100324,005400,1.3685,1.3686,1.3684,1.3684
EURCAD,20100324,005500,1.3683,1.3685,1.3683,1.3685
EURCAD,20100324,005600,1.3686,1.3687,1.3684,1.3684
EURCAD,20100324,005700,1.3685,1.3686,1.3684,1.3684
EURCAD,20100324,005800,1.3685,1.3686,1.3684,1.3686
EURCAD,20100324,005900,1.3687,1.3687,1.3686,1.3687
EURCAD,20100324,010000,1.3688,1.3688,1.3686,1.3686
EURCAD,20100324,010100,1.3685,1.3687,1.3685,1.3687
EURCAD,20100324,010200,1.3686,1.3692,1.3686,1.3692
EURCAD,20100324,010300,1.3691,1.3691,1.3690,1.3691
EURCAD,20100324,010400,1.3690,1.3693,1.3690,1.3691
EURCAD,20100324,010500,1.3690,1.3690,1.3689,1.3690
EURCAD,20100324,010600,1.3691,1.3691,1.3690,1.3691
EURCAD,20100324,010700,1.3690,1.3691,1.3689,1.3690
EURCAD,20100324,010800,1.3689,1.3689,1.3688,1.3688
EURCAD,20100324,010900,1.3689,1.3690,1.3688,1.3690
EURCAD,20100324,011000,1.3689,1.3691,1.3689,1.3691
EURCAD,20100324,011100,1.3690,1.3691,1.3688,1.3688
EURCAD,20100324,011200,1.3689,1.3689,1.3689,1.3689
EURCAD,20100324,011300,1.3690,1.3691,1.3690,1.3691
EURCAD,20100324,011400,1.3690,1.3690,1.3688,1.3689
EURCAD,20100324,011500,1.3688,1.3689,1.3688,1.3688
EURCAD,20100324,011600,1.3687,1.3689,1.3686,1.3688
EURCAD,20100324,011700,1.3687,1.3690,1.3687,1.3690
EURCAD,20100324,011800,1.3689,1.3689,1.3689,1.3689
EURCAD,20100324,011900,1.3690,1.3691,1.3690,1.3691
EURCAD,20100324,012000,1.3692,1.3692,1.3692,1.3692
EURCAD,20100324,012100,1.3693,1.3694,1.3693,1.3694
EURCAD,20100324,012200,1.3693,1.3693,1.3693,1.3693
EURCAD,20100324,012300,1.3693,1.3693,1.3692,1.3693
EURCAD,20100324,012400,1.3692,1.3693,1.3692,1.3693
EURCAD,20100324,012500,1.3694,1.3694,1.3693,1.3693
EURCAD,20100324,012600,1.3694,1.3695,1.3694,1.3694
EURCAD,20100324,012700,1.3693,1.3694,1.3693,1.3693
EURCAD,20100324,012800,1.3694,1.3695,1.3693,1.3693
EURCAD,20100324,012900,1.3694,1.3694,1.3694,1.3694
EURCAD,20100324,013000,1.3694,1.3695,1.3694,1.3694
EURCAD,20100324,013100,1.3695,1.3697,1.3694,1.3697
EURCAD,20100324,013200,1.3698,1.3698,1.3695,1.3696
EURCAD,20100324,013300,1.3695,1.3696,1.3695,1.3696
EURCAD,20100324,013400,1.3697,1.3697,1.3696,1.3696
EURCAD,20100324,013500,1.3696,1.3696,1.3695,1.3695
EURCAD,20100324,013600,1.3694,1.3694,1.3693,1.3693
EURCAD,20100324,013700,1.3694,1.3695,1.3693,1.3694
EURCAD,20100324,013800,1.3693,1.3694,1.3693,1.3693
EURCAD,20100324,013900,1.3692,1.3693,1.3692,1.3692
EURCAD,20100324,014000,1.3693,1.3694,1.3693,1.3694
EURCAD,20100324,014100,1.3693,1.3693,1.3691,1.3691
EURCAD,20100324,014200,1.3692,1.3693,1.3691,1.3692
EURCAD,20100324,014300,1.3693,1.3693,1.3690,1.3691
EURCAD,20100324,014400,1.3692,1.3694,1.3692,1.3693
EURCAD,20100324,014500,1.3692,1.3693,1.3692,1.3693
EURCAD,20100324,014600,1.3692,1.3694,1.3691,1.3692
EURCAD,20100324,014700,1.3693,1.3694,1.3692,1.3693
EURCAD,20100324,014800,1.3694,1.3694,1.3694,1.3694
EURCAD,20100324,014900,1.3693,1.3694,1.3693,1.3693
EURCAD,20100324,015000,1.3692,1.3693,1.3692,1.3693
EURCAD,20100324,015100,1.3693,1.3694,1.3693,1.3694
EURCAD,20100324,015200,1.3693,1.3693,1.3693,1.3693
EURCAD,20100324,015300,1.3693,1.3693,1.3692,1.3693
EURCAD,20100324,015400,1.3693,1.3693,1.3693,1.3693
EURCAD,20100324,015500,1.3694,1.3694,1.3693,1.3693
EURCAD,20100324,015600,1.3694,1.3695,1.3692,1.3692
EURCAD,20100324,015700,1.3693,1.3693,1.3691,1.3692
EURCAD,20100324,015800,1.3692,1.3693,1.3692,1.3693
EURCAD,20100324,015900,1.3692,1.3693,1.3691,1.3693
EURCAD,20100324,020000,1.3694,1.3694,1.3691,1.3691
EURCAD,20100324,020100,1.3692,1.3692,1.3687,1.3687
EURCAD,20100324,020200,1.3688,1.3688,1.3686,1.3686
EURCAD,20100324,020300,1.3687,1.3687,1.3686,1.3686
EURCAD,20100324,020400,1.3685,1.3688,1.3685,1.3688
EURCAD,20100324,020500,1.3687,1.3689,1.3687,1.3688
EURCAD,20100324,020600,1.3688,1.3688,1.3688,1.3688
EURCAD,20100324,020700,1.3687,1.3689,1.3687,1.3689
EURCAD,20100324,020800,1.3688,1.3688,1.3687,1.3687
EURCAD,20100324,020900,1.3688,1.3688,1.3688,1.3688
EURCAD,20100324,021000,1.3688,1.3688,1.3688,1.3688
EURCAD,20100324,021100,1.3688,1.3689,1.3688,1.3688
EURCAD,20100324,021200,1.3687,1.3689,1.3687,1.3688
EURCAD,20100324,021300,1.3687,1.3688,1.3687,1.3688
EURCAD,20100324,021400,1.3689,1.3689,1.3688,1.3689
EURCAD,20100324,021500,1.3688,1.3691,1.3688,1.3691
EURCAD,20100324,021600,1.3690,1.3691,1.3689,1.3690
EURCAD,20100324,021700,1.3691,1.3691,1.3690,1.3690
EURCAD,20100324,021800,1.3689,1.3690,1.3688,1.3688
EURCAD,20100324,021900,1.3689,1.3690,1.3688,1.3689
EURCAD,20100324,022000,1.3688,1.3688,1.3677,1.3677
EURCAD,20100324,022100,1.3675,1.3681,1.3674,1.3681
EURCAD,20100324,022200,1.3682,1.3682,1.3681,1.3682
EURCAD,20100324,022300,1.3681,1.3681,1.3677,1.3678
EURCAD,20100324,022400,1.3679,1.3681,1.3679,1.3681
EURCAD,20100324,022500,1.3682,1.3683,1.3682,1.3683
EURCAD,20100324,022600,1.3683,1.3683,1.3681,1.3681
EURCAD,20100324,022700,1.3682,1.3683,1.3681,1.3682
EURCAD,20100324,022800,1.3681,1.3683,1.3680,1.3683
EURCAD,20100324,022900,1.3682,1.3683,1.3681,1.3681
EURCAD,20100324,023000,1.3682,1.3684,1.3682,1.3684
EURCAD,20100324,023100,1.3683,1.3684,1.3682,1.3682
EURCAD,20100324,023200,1.3683,1.3683,1.3681,1.3683
EURCAD,20100324,023300,1.3682,1.3684,1.3681,1.3681
EURCAD,20100324,023400,1.3682,1.3682,1.3682,1.3682
EURCAD,20100324,023500,1.3681,1.3682,1.3681,1.3682
EURCAD,20100324,023600,1.3681,1.3681,1.3679,1.3681
EURCAD,20100324,023700,1.3682,1.3682,1.3680,1.3681
EURCAD,20100324,023800,1.3682,1.3684,1.3682,1.3683
EURCAD,20100324,023900,1.3682,1.3683,1.3682,1.3682
EURCAD,20100324,024000,1.3681,1.3682,1.3680,1.3682
EURCAD,20100324,024100,1.3682,1.3683,1.3682,1.3683
EURCAD,20100324,024200,1.3682,1.3683,1.3682,1.3683
EURCAD,20100324,024300,1.3683,1.3684,1.3683,1.3684
EURCAD,20100324,024400,1.3683,1.3683,1.3683,1.3683
EURCAD,20100324,024500,1.3683,1.3684,1.3683,1.3684
EURCAD,20100324,024600,1.3685,1.3686,1.3684,1.3686
EURCAD,20100324,024700,1.3687,1.3689,1.3687,1.3688
EURCAD,20100324,024800,1.3689,1.3690,1.3688,1.3689
EURCAD,20100324,024900,1.3688,1.3689,1.3687,1.3688
EURCAD,20100324,025000,1.3689,1.3689,1.3688,1.3688
EURCAD,20100324,025100,1.3688,1.3689,1.3688,1.3688
EURCAD,20100324,025200,1.3689,1.3691,1.3688,1.3690
EURCAD,20100324,025300,1.3691,1.3691,1.3690,1.3691
EURCAD,20100324,025400,1.3690,1.3692,1.3690,1.3691
EURCAD,20100324,025500,1.3690,1.3691,1.3690,1.3690
EURCAD,20100324,025600,1.3689,1.3689,1.3688,1.3688
EURCAD,20100324,025700,1.3689,1.3690,1.3688,1.3688
EURCAD,20100324,025800,1.3687,1.3688,1.3687,1.3688
EURCAD,20100324,025900,1.3689,1.3690,1.3686,1.3687
EURCAD,20100324,030000,1.3686,1.3686,1.3686,1.3686
EURCAD,20100324,030100,1.3686,1.3686,1.3685,1.3686
EURCAD,20100324,030200,1.3685,1.3686,1.3685,1.3685
EURCAD,20100324,030300,1.3685,1.3685,1.3685,1.3685
EURCAD,20100324,030400,1.3685,1.3685,1.3685,1.3685
EURCAD,20100324,030500,1.3686,1.3687,1.3685,1.3685
EURCAD,20100324,030600,1.3686,1.3686,1.3684,1.3686
EURCAD,20100324,030700,1.3687,1.3688,1.3687,1.3687
EURCAD,20100324,030800,1.3688,1.3688,1.3687,1.3687
EURCAD,20100324,030900,1.3687,1.3687,1.3687,1.3687
EURCAD,20100324,031000,1.3686,1.3688,1.3685,1.3688
EURCAD,20100324,031100,1.3687,1.3687,1.3683,1.3684
EURCAD,20100324,031200,1.3685,1.3687,1.3685,1.3687
EURCAD,20100324,031300,1.3687,1.3687,1.3687,1.3687
EURCAD,20100324,031400,1.3686,1.3688,1.3686,1.3688
EURCAD,20100324,031500,1.3687,1.3687,1.3686,1.3686
EURCAD,20100324,031600,1.3687,1.3687,1.3686,1.3687
EURCAD,20100324,031700,1.3688,1.3688,1.3688,1.3688
EURCAD,20100324,031800,1.3688,1.3688,1.3687,1.3687
EURCAD,20100324,031900,1.3688,1.3689,1.3687,1.3688
EURCAD,20100324,032000,1.3689,1.3689,1.3688,1.3688
EURCAD,20100324,032100,1.3689,1.3690,1.3689,1.3690
EURCAD,20100324,032200,1.3689,1.3689,1.3687,1.3688
EURCAD,20100324,032300,1.3689,1.3689,1.3688,1.3688
EURCAD,20100324,032400,1.3687,1.3687,1.3686,1.3686
EURCAD,20100324,032500,1.3687,1.3687,1.3685,1.3685
EURCAD,20100324,032600,1.3684,1.3686,1.3684,1.3685
EURCAD,20100324,032700,1.3686,1.3688,1.3686,1.3686
EURCAD,20100324,032800,1.3686,1.3686,1.3686,1.3686
EURCAD,20100324,032900,1.3685,1.3687,1.3684,1.3687
EURCAD,20100324,033000,1.3688,1.3688,1.3688,1.3688
EURCAD,20100324,033100,1.3687,1.3688,1.3686,1.3688
EURCAD,20100324,033200,1.3687,1.3687,1.3684,1.3686
EURCAD,20100324,033300,1.3687,1.3688,1.3686,1.3686
EURCAD,20100324,033400,1.3685,1.3685,1.3684,1.3684
EURCAD,20100324,033500,1.3683,1.3683,1.3682,1.3682
EURCAD,20100324,033600,1.3681,1.3683,1.3681,1.3683
EURCAD,20100324,033700,1.3682,1.3684,1.3682,1.3684
EURCAD,20100324,033800,1.3683,1.3683,1.3682,1.3683
EURCAD,20100324,033900,1.3682,1.3683,1.3682,1.3683
EURCAD,20100324,034000,1.3682,1.3683,1.3682,1.3683
EURCAD,20100324,034100,1.3682,1.3682,1.3681,1.3682
EURCAD,20100324,034200,1.3681,1.3683,1.3681,1.3682
EURCAD,20100324,034300,1.3681,1.3685,1.3681,1.3685
EURCAD,20100324,034400,1.3684,1.3685,1.3682,1.3685
EURCAD,20100324,034500,1.3684,1.3685,1.3684,1.3684
EURCAD,20100324,034600,1.3685,1.3685,1.3685,1.3685
EURCAD,20100324,034700,1.3684,1.3684,1.3684,1.3684
EURCAD,20100324,034800,1.3684,1.3684,1.3683,1.3683
EURCAD,20100324,034900,1.3684,1.3684,1.3684,1.3684
EURCAD,20100324,035000,1.3683,1.3684,1.3683,1.3684
EURCAD,20100324,035100,1.3683,1.3686,1.3683,1.3685
EURCAD,20100324,035200,1.3684,1.3684,1.3684,1.3684
EURCAD,20100324,035300,1.3684,1.3685,1.3683,1.3685
EURCAD,20100324,035400,1.3685,1.3685,1.3684,1.3684
EURCAD,20100324,035500,1.3685,1.3685,1.3684,1.3684
EURCAD,20100324,035600,1.3685,1.3685,1.3684,1.3684
EURCAD,20100324,035700,1.3684,1.3685,1.3684,1.3685
EURCAD,20100324,035800,1.3684,1.3684,1.3684,1.3684
EURCAD,20100324,035900,1.3684,1.3685,1.3684,1.3685
EURCAD,20100324,040000,1.3684,1.3686,1.3684,1.3686
EURCAD,20100324,040100,1.3685,1.3685,1.3683,1.3684
EURCAD,20100324,040200,1.3683,1.3685,1.3683,1.3684
EURCAD,20100324,040300,1.3685,1.3685,1.3684,1.3684
EURCAD,20100324,040400,1.3683,1.3686,1.3683,1.3686
EURCAD,20100324,040500,1.3685,1.3688,1.3685,1.3688
EURCAD,20100324,040600,1.3687,1.3689,1.3687,1.3687
EURCAD,20100324,040700,1.3686,1.3687,1.3685,1.3685
EURCAD,20100324,040800,1.3686,1.3687,1.3686,1.3687
EURCAD,20100324,040900,1.3686,1.3687,1.3686,1.3686
EURCAD,20100324,041000,1.3686,1.3687,1.3686,1.3687
EURCAD,20100324,041100,1.3686,1.3686,1.3685,1.3686
EURCAD,20100324,041200,1.3685,1.3688,1.3685,1.3688
EURCAD,20100324,041300,1.3687,1.3688,1.3687,1.3687
EURCAD,20100324,041400,1.3688,1.3689,1.3688,1.3688
EURCAD,20100324,041500,1.3689,1.3690,1.3689,1.3690
EURCAD,20100324,041600,1.3689,1.3690,1.3689,1.3690
EURCAD,20100324,041700,1.3689,1.3690,1.3688,1.3690
EURCAD,20100324,041800,1.3689,1.3690,1.3689,1.3690
EURCAD,20100324,041900,1.3690,1.3691,1.3690,1.3691
EURCAD,20100324,042000,1.3690,1.3690,1.3689,1.3690
EURCAD,20100324,042100,1.3689,1.3691,1.3689,1.3691
EURCAD,20100324,042200,1.3690,1.3690,1.3690,1.3690
EURCAD,20100324,042300,1.3690,1.3690,1.3688,1.3690
EURCAD,20100324,042400,1.3689,1.3689,1.3688,1.3688
EURCAD,20100324,042500,1.3687,1.3690,1.3687,1.3690
EURCAD,20100324,042600,1.3689,1.3690,1.3688,1.3690
EURCAD,20100324,042700,1.3689,1.3692,1.3689,1.3692
EURCAD,20100324,042800,1.3691,1.3692,1.3691,1.3692
EURCAD,20100324,042900,1.3691,1.3692,1.3691,1.3692
EURCAD,20100324,043000,1.3691,1.3691,1.3691,1.3691
EURCAD,20100324,043100,1.3690,1.3691,1.3690,1.3690
EURCAD,20100324,043200,1.3691,1.3692,1.3691,1.3691
EURCAD,20100324,043300,1.3690,1.3690,1.3690,1.3690
EURCAD,20100324,043400,1.3690,1.3691,1.3690,1.3691
EURCAD,20100324,043500,1.3690,1.3690,1.3690,1.3690
EURCAD,20100324,043600,1.3690,1.3690,1.3690,1.3690
EURCAD,20100324,043700,1.3690,1.3690,1.3683,1.3683
EURCAD,20100324,043800,1.3684,1.3684,1.3682,1.3682
EURCAD,20100324,043900,1.3681,1.3684,1.3681,1.3684
EURCAD,20100324,044000,1.3683,1.3685,1.3683,1.3684
EURCAD,20100324,044100,1.3685,1.3686,1.3685,1.3685
EURCAD,20100324,044200,1.3684,1.3685,1.3684,1.3685
EURCAD,20100324,044300,1.3685,1.3685,1.3682,1.3683
EURCAD,20100324,044400,1.3682,1.3683,1.3682,1.3682
EURCAD,20100324,044500,1.3683,1.3683,1.3682,1.3682
EURCAD,20100324,044600,1.3682,1.3682,1.3682,1.3682
EURCAD,20100324,044700,1.3683,1.3683,1.3682,1.3683
EURCAD,20100324,044800,1.3682,1.3682,1.3679,1.3679
EURCAD,20100324,044900,1.3680,1.3680,1.3679,1.3679
EURCAD,20100324,045000,1.3680,1.3681,1.3680,1.3680
EURCAD,20100324,045100,1.3681,1.3681,1.3681,1.3681
EURCAD,20100324,045200,1.3681,1.3681,1.3680,1.3681
EURCAD,20100324,045300,1.3682,1.3682,1.3681,1.3681
EURCAD,20100324,045400,1.3681,1.3681,1.3679,1.3681
EURCAD,20100324,045500,1.3680,1.3683,1.3680,1.3683
EURCAD,20100324,045600,1.3684,1.3684,1.3684,1.3684
EURCAD,20100324,045700,1.3683,1.3683,1.3682,1.3682
EURCAD,20100324,045800,1.3683,1.3683,1.3679,1.3679
EURCAD,20100324,045900,1.3678,1.3681,1.3678,1.3680
EURCAD,20100324,050000,1.3681,1.3683,1.3680,1.3682
EURCAD,20100324,050100,1.3683,1.3684,1.3682,1.3684
EURCAD,20100324,050200,1.3685,1.3685,1.3683,1.3683
EURCAD,20100324,050300,1.3684,1.3685,1.3684,1.3685
EURCAD,20100324,050400,1.3684,1.3685,1.3684,1.3685
EURCAD,20100324,050500,1.3684,1.3686,1.3684,1.3686
EURCAD,20100324,050600,1.3687,1.3687,1.3686,1.3686
EURCAD,20100324,050700,1.3687,1.3687,1.3684,1.3684
EURCAD,20100324,050800,1.3685,1.3685,1.3685,1.3685
EURCAD,20100324,050900,1.3684,1.3686,1.3683,1.3686
EURCAD,20100324,051000,1.3685,1.3685,1.3684,1.3684
EURCAD,20100324,051100,1.3683,1.3684,1.3681,1.3681
EURCAD,20100324,051200,1.3682,1.3682,1.3681,1.3681
EURCAD,20100324,051300,1.3680,1.3681,1.3679,1.3681
EURCAD,20100324,051400,1.3680,1.3682,1.3680,1.3682
EURCAD,20100324,051500,1.3683,1.3683,1.3681,1.3682
EURCAD,20100324,051600,1.3683,1.3683,1.3682,1.3683
EURCAD,20100324,051700,1.3682,1.3685,1.3681,1.3685
EURCAD,20100324,051800,1.3684,1.3684,1.3681,1.3681
EURCAD,20100324,051900,1.3682,1.3684,1.3682,1.3684
EURCAD,20100324,052000,1.3683,1.3684,1.3683,1.3684
EURCAD,20100324,052100,1.3685,1.3686,1.3684,1.3684
EURCAD,20100324,052200,1.3684,1.3685,1.3684,1.3685
EURCAD,20100324,052300,1.3684,1.3686,1.3684,1.3685
EURCAD,20100324,052400,1.3686,1.3687,1.3685,1.3685
EURCAD,20100324,052500,1.3684,1.3685,1.3684,1.3684
EURCAD,20100324,052600,1.3684,1.3684,1.3684,1.3684
EURCAD,20100324,052700,1.3685,1.3685,1.3684,1.3684
EURCAD,20100324,052800,1.3685,1.3685,1.3685,1.3685
EURCAD,20100324,052900,1.3685,1.3685,1.3684,1.3685
EURCAD,20100324,053000,1.3684,1.3685,1.3684,1.3685
EURCAD,20100324,053100,1.3686,1.3686,1.3685,1.3685
EURCAD,20100324,053200,1.3686,1.3686,1.3685,1.3685
EURCAD,20100324,053300,1.3684,1.3684,1.3683,1.3684
EURCAD,20100324,053400,1.3684,1.3684,1.3681,1.3682
EURCAD,20100324,053500,1.3681,1.3682,1.3681,1.3681
EURCAD,20100324,053600,1.3682,1.3682,1.3680,1.3680
EURCAD,20100324,053700,1.3679,1.3681,1.3678,1.3678
EURCAD,20100324,053800,1.3679,1.3679,1.3678,1.3678
EURCAD,20100324,053900,1.3677,1.3678,1.3676,1.3678
EURCAD,20100324,054000,1.3679,1.3681,1.3679,1.3680
EURCAD,20100324,054100,1.3679,1.3680,1.3679,1.3680
EURCAD,20100324,054200,1.3681,1.3681,1.3680,1.3680
EURCAD,20100324,054300,1.3679,1.3679,1.3678,1.3679
EURCAD,20100324,054400,1.3680,1.3682,1.3680,1.3681
EURCAD,20100324,054500,1.3682,1.3682,1.3680,1.3681
EURCAD,20100324,054600,1.3682,1.3683,1.3682,1.3682
EURCAD,20100324,054700,1.3683,1.3683,1.3683,1.3683
EURCAD,20100324,054800,1.3682,1.3684,1.3682,1.3683
EURCAD,20100324,054900,1.3682,1.3683,1.3682,1.3683
EURCAD,20100324,055000,1.3682,1.3682,1.3682,1.3682
EURCAD,20100324,055100,1.3682,1.3682,1.3681,1.3681
EURCAD,20100324,055200,1.3682,1.3682,1.3678,1.3678
EURCAD,20100324,055300,1.3676,1.3679,1.3675,1.3679
EURCAD,20100324,055400,1.3678,1.3680,1.3678,1.3679
EURCAD,20100324,055500,1.3680,1.3680,1.3677,1.3677
EURCAD,20100324,055600,1.3678,1.3679,1.3678,1.3678
EURCAD,20100324,055700,1.3677,1.3678,1.3677,1.3678
EURCAD,20100324,055800,1.3679,1.3681,1.3679,1.3680
EURCAD,20100324,055900,1.3680,1.3681,1.3680,1.3680
EURCAD,20100324,060000,1.3679,1.3679,1.3672,1.3672
EURCAD,20100324,060100,1.3671,1.3673,1.3670,1.3673
EURCAD,20100324,060200,1.3673,1.3673,1.3672,1.3672
EURCAD,20100324,060300,1.3671,1.3671,1.3668,1.3669
EURCAD,20100324,060400,1.3670,1.3672,1.3670,1.3672
EURCAD,20100324,060500,1.3671,1.3671,1.3670,1.3670
EURCAD,20100324,060600,1.3669,1.3670,1.3665,1.3665
EURCAD,20100324,060700,1.3662,1.3663,1.3656,1.3658
EURCAD,20100324,060800,1.3661,1.3665,1.3661,1.3665
EURCAD,20100324,060900,1.3664,1.3664,1.3651,1.3652
EURCAD,20100324,061000,1.3654,1.3655,1.3642,1.3642
EURCAD,20100324,061100,1.3640,1.3650,1.3639,1.3648
EURCAD,20100324,061200,1.3649,1.3649,1.3645,1.3645
EURCAD,20100324,061300,1.3644,1.3644,1.3638,1.3643
EURCAD,20100324,061400,1.3645,1.3648,1.3645,1.3646
EURCAD,20100324,061500,1.3647,1.3652,1.3646,1.3649
EURCAD,20100324,061600,1.3648,1.3648,1.3647,1.3648
EURCAD,20100324,061700,1.3649,1.3649,1.3647,1.3649
EURCAD,20100324,061800,1.3648,1.3651,1.3648,1.3649
EURCAD,20100324,061900,1.3650,1.3652,1.3650,1.3650
EURCAD,20100324,062000,1.3649,1.3649,1.3642,1.3645
EURCAD,20100324,062100,1.3644,1.3646,1.3644,1.3646
EURCAD,20100324,062200,1.3648,1.3649,1.3645,1.3647
EURCAD,20100324,062300,1.3646,1.3649,1.3645,1.3648
EURCAD,20100324,062400,1.3647,1.3648,1.3647,1.3648
EURCAD,20100324,062500,1.3651,1.3654,1.3650,1.3653
EURCAD,20100324,062600,1.3654,1.3656,1.3653,1.3655
EURCAD,20100324,062700,1.3656,1.3658,1.3654,1.3654
EURCAD,20100324,062800,1.3656,1.3658,1.3655,1.3658
EURCAD,20100324,062900,1.3657,1.3657,1.3653,1.3653
EURCAD,20100324,063000,1.3652,1.3656,1.3652,1.3654
EURCAD,20100324,063100,1.3655,1.3656,1.3655,1.3656
EURCAD,20100324,063200,1.3655,1.3657,1.3655,1.3657
EURCAD,20100324,063300,1.3656,1.3657,1.3656,1.3657
EURCAD,20100324,063400,1.3656,1.3657,1.3655,1.3656
EURCAD,20100324,063500,1.3655,1.3656,1.3655,1.3655
EURCAD,20100324,063600,1.3654,1.3655,1.3654,1.3654
EURCAD,20100324,063700,1.3653,1.3656,1.3651,1.3656
EURCAD,20100324,063800,1.3655,1.3655,1.3654,1.3655
EURCAD,20100324,063900,1.3654,1.3654,1.3654,1.3654
EURCAD,20100324,064000,1.3655,1.3655,1.3654,1.3654
EURCAD,20100324,064100,1.3653,1.3655,1.3653,1.3654
EURCAD,20100324,064200,1.3653,1.3654,1.3653,1.3653
EURCAD,20100324,064300,1.3652,1.3656,1.3652,1.3655
EURCAD,20100324,064400,1.3656,1.3659,1.3656,1.3658
EURCAD,20100324,064500,1.3659,1.3659,1.3658,1.3659
EURCAD,20100324,064600,1.3658,1.3660,1.3658,1.3660
EURCAD,20100324,064700,1.3661,1.3661,1.3657,1.3657
EURCAD,20100324,064800,1.3658,1.3658,1.3657,1.3658
EURCAD,20100324,064900,1.3659,1.3661,1.3659,1.3661
EURCAD,20100324,065000,1.3660,1.3662,1.3660,1.3661
EURCAD,20100324,065100,1.3662,1.3662,1.3661,1.3661
EURCAD,20100324,065200,1.3660,1.3661,1.3658,1.3658
EURCAD,20100324,065300,1.3657,1.3657,1.3656,1.3656
EURCAD,20100324,065400,1.3655,1.3657,1.3654,1.3657
EURCAD,20100324,065500,1.3656,1.3656,1.3653,1.3655
EURCAD,20100324,065600,1.3654,1.3654,1.3650,1.3650
EURCAD,20100324,065700,1.3651,1.3654,1.3651,1.3652
EURCAD,20100324,065800,1.3651,1.3657,1.3651,1.3655
EURCAD,20100324,065900,1.3656,1.3657,1.3655,1.3656
EURCAD,20100324,070000,1.3657,1.3659,1.3656,1.3659
EURCAD,20100324,070100,1.3658,1.3659,1.3657,1.3657
EURCAD,20100324,070200,1.3656,1.3657,1.3656,1.3656
EURCAD,20100324,070300,1.3657,1.3659,1.3656,1.3658
EURCAD,20100324,070400,1.3657,1.3659,1.3657,1.3657
EURCAD,20100324,070500,1.3658,1.3662,1.3658,1.3662
EURCAD,20100324,070600,1.3661,1.3662,1.3661,1.3662
EURCAD,20100324,070700,1.3661,1.3663,1.3660,1.3663
EURCAD,20100324,070800,1.3662,1.3663,1.3662,1.3663
EURCAD,20100324,070900,1.3662,1.3663,1.3661,1.3662
EURCAD,20100324,071000,1.3663,1.3663,1.3662,1.3663
EURCAD,20100324,071100,1.3662,1.3662,1.3661,1.3661
EURCAD,20100324,071200,1.3662,1.3663,1.3661,1.3661
EURCAD,20100324,071300,1.3662,1.3664,1.3662,1.3663
EURCAD,20100324,071400,1.3664,1.3664,1.3662,1.3662
EURCAD,20100324,071500,1.3661,1.3661,1.3660,1.3660
EURCAD,20100324,071600,1.3661,1.3661,1.3660,1.3660
EURCAD,20100324,071700,1.3659,1.3662,1.3659,1.3662
EURCAD,20100324,071800,1.3661,1.3663,1.3660,1.3663
EURCAD,20100324,071900,1.3662,1.3663,1.3661,1.3663
EURCAD,20100324,072000,1.3662,1.3662,1.3659,1.3659
EURCAD,20100324,072100,1.3658,1.3658,1.3654,1.3654
EURCAD,20100324,072200,1.3655,1.3655,1.3652,1.3652
EURCAD,20100324,072300,1.3651,1.3652,1.3651,1.3651
EURCAD,20100324,072400,1.3650,1.3652,1.3650,1.3651
EURCAD,20100324,072500,1.3650,1.3652,1.3649,1.3649
EURCAD,20100324,072600,1.3650,1.3652,1.3650,1.3652
EURCAD,20100324,072700,1.3653,1.3653,1.3649,1.3650
EURCAD,20100324,072800,1.3651,1.3653,1.3651,1.3652
EURCAD,20100324,072900,1.3653,1.3653,1.3651,1.3652
EURCAD,20100324,073000,1.3651,1.3654,1.3651,1.3654
EURCAD,20100324,073100,1.3653,1.3653,1.3652,1.3653
EURCAD,20100324,073200,1.3652,1.3652,1.3651,1.3652
EURCAD,20100324,073300,1.3651,1.3651,1.3649,1.3649
EURCAD,20100324,073400,1.3650,1.3650,1.3649,1.3650
EURCAD,20100324,073500,1.3649,1.3650,1.3648,1.3649
EURCAD,20100324,073600,1.3650,1.3651,1.3649,1.3649
EURCAD,20100324,073700,1.3648,1.3650,1.3648,1.3649
EURCAD,20100324,073800,1.3648,1.3648,1.3646,1.3647
EURCAD,20100324,073900,1.3646,1.3647,1.3645,1.3647
EURCAD,20100324,074000,1.3646,1.3649,1.3646,1.3649
EURCAD,20100324,074100,1.3650,1.3651,1.3649,1.3649
EURCAD,20100324,074200,1.3650,1.3651,1.3649,1.3651
EURCAD,20100324,074300,1.3652,1.3652,1.3651,1.3651
EURCAD,20100324,074400,1.3652,1.3652,1.3652,1.3652
EURCAD,20100324,074500,1.3653,1.3653,1.3652,1.3652
EURCAD,20100324,074600,1.3651,1.3652,1.3651,1.3652
EURCAD,20100324,074700,1.3652,1.3652,1.3650,1.3650
EURCAD,20100324,074800,1.3649,1.3649,1.3646,1.3646
EURCAD,20100324,074900,1.3645,1.3647,1.3645,1.3646
EURCAD,20100324,075000,1.3645,1.3645,1.3644,1.3645
EURCAD,20100324,075100,1.3646,1.3647,1.3644,1.3647
EURCAD,20100324,075200,1.3646,1.3648,1.3645,1.3648
EURCAD,20100324,075300,1.3647,1.3650,1.3647,1.3650
EURCAD,20100324,075400,1.3651,1.3652,1.3649,1.3650
EURCAD,20100324,075500,1.3649,1.3650,1.3646,1.3647
EURCAD,20100324,075600,1.3648,1.3649,1.3648,1.3648
EURCAD,20100324,075700,1.3647,1.3647,1.3647,1.3647
EURCAD,20100324,075800,1.3646,1.3648,1.3646,1.3647
EURCAD,20100324,075900,1.3648,1.3650,1.3647,1.3650
EURCAD,20100324,080000,1.3649,1.3651,1.3648,1.3648
EURCAD,20100324,080100,1.3647,1.3650,1.3647,1.3648
EURCAD,20100324,080200,1.3647,1.3649,1.3647,1.3647
EURCAD,20100324,080300,1.3648,1.3653,1.3648,1.3653
EURCAD,20100324,080400,1.3654,1.3654,1.3650,1.3651
EURCAD,20100324,080500,1.3652,1.3655,1.3652,1.3655
EURCAD,20100324,080600,1.3655,1.3655,1.3655,1.3655
EURCAD,20100324,080700,1.3654,1.3655,1.3654,1.3655
EURCAD,20100324,080800,1.3654,1.3657,1.3654,1.3656
EURCAD,20100324,080900,1.3657,1.3657,1.3656,1.3657
EURCAD,20100324,081000,1.3656,1.3657,1.3656,1.3657
EURCAD,20100324,081100,1.3658,1.3660,1.3658,1.3660
EURCAD,20100324,081200,1.3659,1.3659,1.3657,1.3658
EURCAD,20100324,081300,1.3657,1.3658,1.3656,1.3657
EURCAD,20100324,081400,1.3656,1.3656,1.3653,1.3655
EURCAD,20100324,081500,1.3654,1.3655,1.3654,1.3655
EURCAD,20100324,081600,1.3654,1.3655,1.3654,1.3654
EURCAD,20100324,081700,1.3653,1.3653,1.3652,1.3652
EURCAD,20100324,081800,1.3653,1.3655,1.3653,1.3655
EURCAD,20100324,081900,1.3654,1.3655,1.3651,1.3651
EURCAD,20100324,082000,1.3650,1.3651,1.3650,1.3650
EURCAD,20100324,082100,1.3651,1.3651,1.3650,1.3651
EURCAD,20100324,082200,1.3652,1.3653,1.3652,1.3653
EURCAD,20100324,082300,1.3654,1.3654,1.3653,1.3653
EURCAD,20100324,082400,1.3652,1.3654,1.3652,1.3654
EURCAD,20100324,082500,1.3654,1.3654,1.3653,1.3653
EURCAD,20100324,082600,1.3652,1.3653,1.3651,1.3651
EURCAD,20100324,082700,1.3650,1.3651,1.3650,1.3651
EURCAD,20100324,082800,1.3652,1.3652,1.3650,1.3650
EURCAD,20100324,082900,1.3649,1.3649,1.3648,1.3648
EURCAD,20100324,083000,1.3647,1.3647,1.3645,1.3646
EURCAD,20100324,083100,1.3645,1.3645,1.3643,1.3644
EURCAD,20100324,083200,1.3643,1.3643,1.3636,1.3637
EURCAD,20100324,083300,1.3636,1.3640,1.3636,1.3640
EURCAD,20100324,083400,1.3641,1.3641,1.3638,1.3639
EURCAD,20100324,083500,1.3640,1.3642,1.3639,1.3639
EURCAD,20100324,083600,1.3638,1.3641,1.3638,1.3640
EURCAD,20100324,083700,1.3641,1.3641,1.3639,1.3640
EURCAD,20100324,083800,1.3641,1.3642,1.3641,1.3642
EURCAD,20100324,083900,1.3643,1.3643,1.3639,1.3639
EURCAD,20100324,084000,1.3640,1.3640,1.3638,1.3638
EURCAD,20100324,084100,1.3637,1.3642,1.3637,1.3641
EURCAD,20100324,084200,1.3642,1.3645,1.3642,1.3645
EURCAD,20100324,084300,1.3644,1.3648,1.3644,1.3646
EURCAD,20100324,084400,1.3645,1.3645,1.3643,1.3644
EURCAD,20100324,084500,1.3645,1.3646,1.3644,1.3646
EURCAD,20100324,084600,1.3645,1.3645,1.3643,1.3643
EURCAD,20100324,084700,1.3644,1.3644,1.3642,1.3644
EURCAD,20100324,084800,1.3645,1.3645,1.3644,1.3644
EURCAD,20100324,084900,1.3643,1.3644,1.3642,1.3643
EURCAD,20100324,085000,1.3642,1.3645,1.3642,1.3645
EURCAD,20100324,085100,1.3646,1.3646,1.3645,1.3646
EURCAD,20100324,085200,1.3647,1.3650,1.3647,1.3648
EURCAD,20100324,085300,1.3647,1.3647,1.3643,1.3644
EURCAD,20100324,085400,1.3643,1.3646,1.3643,1.3645
EURCAD,20100324,085500,1.3646,1.3647,1.3645,1.3645
EURCAD,20100324,085600,1.3646,1.3647,1.3645,1.3647
EURCAD,20100324,085700,1.3648,1.3650,1.3648,1.3649
EURCAD,20100324,085800,1.3650,1.3651,1.3649,1.3649
EURCAD,20100324,085900,1.3651,1.3651,1.3650,1.3651
EURCAD,20100324,090000,1.3650,1.3652,1.3650,1.3651
EURCAD,20100324,090100,1.3650,1.3652,1.3650,1.3652
EURCAD,20100324,090200,1.3651,1.3652,1.3648,1.3648
EURCAD,20100324,090300,1.3647,1.3647,1.3646,1.3647
EURCAD,20100324,090400,1.3648,1.3652,1.3646,1.3652
EURCAD,20100324,090500,1.3651,1.3654,1.3651,1.3654
EURCAD,20100324,090600,1.3653,1.3657,1.3651,1.3653
EURCAD,20100324,090700,1.3652,1.3652,1.3650,1.3651
EURCAD,20100324,090800,1.3650,1.3650,1.3649,1.3650
EURCAD,20100324,090900,1.3649,1.3653,1.3649,1.3652
EURCAD,20100324,091000,1.3653,1.3653,1.3650,1.3650
EURCAD,20100324,091100,1.3649,1.3649,1.3645,1.3645
EURCAD,20100324,091200,1.3644,1.3649,1.3644,1.3649
EURCAD,20100324,091300,1.3650,1.3651,1.3648,1.3649
EURCAD,20100324,091400,1.3650,1.3651,1.3649,1.3649
EURCAD,20100324,091500,1.3650,1.3650,1.3648,1.3650
EURCAD,20100324,091600,1.3649,1.3651,1.3649,1.3651
EURCAD,20100324,091700,1.3650,1.3651,1.3648,1.3649
EURCAD,20100324,091800,1.3650,1.3655,1.3650,1.3655
EURCAD,20100324,091900,1.3654,1.3654,1.3650,1.3651
EURCAD,20100324,092000,1.3650,1.3652,1.3650,1.3651
EURCAD,20100324,092100,1.3652,1.3652,1.3651,1.3651
EURCAD,20100324,092200,1.3650,1.3651,1.3647,1.3649
EURCAD,20100324,092300,1.3650,1.3650,1.3649,1.3649
EURCAD,20100324,092400,1.3649,1.3651,1.3649,1.3651
EURCAD,20100324,092500,1.3652,1.3652,1.3651,1.3652
EURCAD,20100324,092600,1.3651,1.3652,1.3651,1.3652
EURCAD,20100324,092700,1.3651,1.3652,1.3650,1.3651
EURCAD,20100324,092800,1.3653,1.3655,1.3652,1.3653
EURCAD,20100324,092900,1.3654,1.3658,1.3653,1.3658
EURCAD,20100324,093000,1.3657,1.3657,1.3650,1.3650
EURCAD,20100324,093100,1.3651,1.3654,1.3650,1.3651
EURCAD,20100324,093200,1.3650,1.3651,1.3648,1.3649
EURCAD,20100324,093300,1.3648,1.3651,1.3648,1.3649
EURCAD,20100324,093400,1.3650,1.3656,1.3650,1.3656
EURCAD,20100324,093500,1.3655,1.3657,1.3655,1.3656
EURCAD,20100324,093600,1.3657,1.3657,1.3652,1.3652
EURCAD,20100324,093700,1.3651,1.3652,1.3649,1.3649
EURCAD,20100324,093800,1.3648,1.3650,1.3647,1.3647
EURCAD,20100324,093900,1.3646,1.3647,1.3643,1.3647
EURCAD,20100324,094000,1.3648,1.3648,1.3645,1.3647
EURCAD,20100324,094100,1.3646,1.3646,1.3639,1.3639
EURCAD,20100324,094200,1.3638,1.3638,1.3619,1.3619
EURCAD,20100324,094300,1.3618,1.3622,1.3615,1.3622
EURCAD,20100324,094400,1.3621,1.3627,1.3621,1.3625
EURCAD,20100324,094500,1.3624,1.3626,1.3624,1.3626
EURCAD,20100324,094600,1.3627,1.3628,1.3625,1.3628
EURCAD,20100324,094700,1.3629,1.3631,1.3628,1.3630
EURCAD,20100324,094800,1.3628,1.3628,1.3615,1.3616
EURCAD,20100324,094900,1.3617,1.3620,1.3613,1.3620
EURCAD,20100324,095000,1.3618,1.3625,1.3616,1.3624
EURCAD,20100324,095100,1.3625,1.3627,1.3625,1.3626
EURCAD,20100324,095200,1.3627,1.3627,1.3624,1.3625
EURCAD,20100324,095300,1.3624,1.3625,1.3622,1.3624
EURCAD,20100324,095400,1.3623,1.3625,1.3620,1.3622
EURCAD,20100324,095500,1.3621,1.3626,1.3621,1.3624
EURCAD,20100324,095600,1.3623,1.3625,1.3623,1.3625
EURCAD,20100324,095700,1.3626,1.3632,1.3626,1.3631
EURCAD,20100324,095800,1.3630,1.3635,1.3628,1.3635
EURCAD,20100324,095900,1.3636,1.3640,1.3636,1.3637
EURCAD,20100324,100000,1.3638,1.3638,1.3634,1.3634
EURCAD,20100324,100100,1.3633,1.3645,1.3632,1.3645
EURCAD,20100324,100200,1.3644,1.3644,1.3637,1.3638
EURCAD,20100324,100300,1.3637,1.3639,1.3636,1.3636
EURCAD,20100324,100400,1.3635,1.3638,1.3632,1.3632
EURCAD,20100324,100500,1.3633,1.3634,1.3627,1.3634
EURCAD,20100324,100600,1.3633,1.3635,1.3628,1.3628
EURCAD,20100324,100700,1.3629,1.3630,1.3628,1.3628
EURCAD,20100324,100800,1.3627,1.3629,1.3622,1.3622
EURCAD,20100324,100900,1.3623,1.3629,1.3620,1.3626
EURCAD,20100324,101000,1.3627,1.3631,1.3626,1.3631
EURCAD,20100324,101100,1.3632,1.3633,1.3628,1.3628
EURCAD,20100324,101200,1.3627,1.3630,1.3626,1.3630
EURCAD,20100324,101300,1.3632,1.3633,1.3628,1.3629
EURCAD,20100324,101400,1.3630,1.3633,1.3629,1.3629
EURCAD,20100324,101500,1.3628,1.3628,1.3624,1.3628
EURCAD,20100324,101600,1.3629,1.3630,1.3626,1.3626
EURCAD,20100324,101700,1.3627,1.3629,1.3625,1.3629
EURCAD,20100324,101800,1.3628,1.3629,1.3628,1.3628
EURCAD,20100324,101900,1.3629,1.3630,1.3627,1.3627
EURCAD,20100324,102000,1.3626,1.3627,1.3624,1.3627
EURCAD,20100324,102100,1.3626,1.3628,1.3625,1.3625
EURCAD,20100324,102200,1.3626,1.3629,1.3626,1.3629
EURCAD,20100324,102300,1.3630,1.3631,1.3630,1.3631
EURCAD,20100324,102400,1.3632,1.3632,1.3627,1.3628
EURCAD,20100324,102500,1.3629,1.3633,1.3628,1.3633
EURCAD,20100324,102600,1.3634,1.3634,1.3631,1.3632
EURCAD,20100324,102700,1.3631,1.3635,1.3631,1.3635
EURCAD,20100324,102800,1.3634,1.3634,1.3631,1.3633
EURCAD,20100324,102900,1.3632,1.3634,1.3630,1.3631
EURCAD,20100324,103000,1.3629,1.3633,1.3627,1.3629
EURCAD,20100324,103100,1.3628,1.3636,1.3628,1.3636
EURCAD,20100324,103200,1.3637,1.3637,1.3631,1.3632
EURCAD,20100324,103300,1.3630,1.3631,1.3628,1.3631
EURCAD,20100324,103400,1.3630,1.3631,1.3628,1.3630
EURCAD,20100324,103500,1.3631,1.3633,1.3631,1.3632
EURCAD,20100324,103600,1.3631,1.3637,1.3630,1.3637
EURCAD,20100324,103700,1.3639,1.3639,1.3634,1.3636
EURCAD,20100324,103800,1.3635,1.3636,1.3631,1.3631
EURCAD,20100324,103900,1.3632,1.3635,1.3632,1.3634
EURCAD,20100324,104000,1.3635,1.3637,1.3635,1.3637
EURCAD,20100324,104100,1.3636,1.3639,1.3636,1.3638
EURCAD,20100324,104200,1.3637,1.3638,1.3635,1.3636
EURCAD,20100324,104300,1.3637,1.3637,1.3633,1.3634
EURCAD,20100324,104400,1.3633,1.3633,1.3632,1.3633
EURCAD,20100324,104500,1.3632,1.3632,1.3631,1.3631
EURCAD,20100324,104600,1.3632,1.3632,1.3631,1.3631
EURCAD,20100324,104700,1.3630,1.3638,1.3630,1.3638
EURCAD,20100324,104800,1.3637,1.3638,1.3636,1.3636
EURCAD,20100324,104900,1.3637,1.3639,1.3636,1.3636
EURCAD,20100324,105000,1.3635,1.3640,1.3635,1.3637
EURCAD,20100324,105100,1.3638,1.3638,1.3633,1.3634
EURCAD,20100324,105200,1.3635,1.3637,1.3635,1.3636
EURCAD,20100324,105300,1.3637,1.3637,1.3636,1.3637
EURCAD,20100324,105400,1.3636,1.3637,1.3633,1.3633
EURCAD,20100324,105500,1.3632,1.3632,1.3630,1.3632
EURCAD,20100324,105600,1.3631,1.3631,1.3629,1.3631
EURCAD,20100324,105700,1.3632,1.3632,1.3630,1.3630
EURCAD,20100324,105800,1.3631,1.3632,1.3630,1.3632
EURCAD,20100324,105900,1.3633,1.3636,1.3632,1.3636
EURCAD,20100324,110000,1.3637,1.3637,1.3633,1.3634
EURCAD,20100324,110100,1.3633,1.3635,1.3632,1.3633
EURCAD,20100324,110200,1.3632,1.3632,1.3629,1.3629
EURCAD,20100324,110300,1.3628,1.3629,1.3626,1.3626
EURCAD,20100324,110400,1.3624,1.3624,1.3605,1.3607
EURCAD,20100324,110500,1.3608,1.3616,1.3608,1.3615
EURCAD,20100324,110600,1.3614,1.3620,1.3614,1.3619
EURCAD,20100324,110700,1.3618,1.3619,1.3612,1.3612
EURCAD,20100324,110800,1.3613,1.3618,1.3613,1.3614
EURCAD,20100324,110900,1.3615,1.3615,1.3610,1.3611
EURCAD,20100324,111000,1.3610,1.3610,1.3602,1.3603
EURCAD,20100324,111100,1.3604,1.3606,1.3604,1.3605
EURCAD,20100324,111200,1.3606,1.3613,1.3606,1.3613
EURCAD,20100324,111300,1.3614,1.3618,1.3614,1.3618
EURCAD,20100324,111400,1.3619,1.3622,1.3616,1.3620
EURCAD,20100324,111500,1.3621,1.3623,1.3620,1.3623
EURCAD,20100324,111600,1.3622,1.3627,1.3621,1.3626
EURCAD,20100324,111700,1.3627,1.3627,1.3624,1.3625
EURCAD,20100324,111800,1.3624,1.3627,1.3624,1.3627
EURCAD,20100324,111900,1.3628,1.3632,1.3625,1.3632
EURCAD,20100324,112000,1.3631,1.3633,1.3629,1.3633
EURCAD,20100324,112100,1.3632,1.3635,1.3632,1.3633
EURCAD,20100324,112200,1.3632,1.3636,1.3632,1.3634
EURCAD,20100324,112300,1.3632,1.3636,1.3632,1.3636
EURCAD,20100324,112400,1.3635,1.3636,1.3633,1.3633
EURCAD,20100324,112500,1.3634,1.3634,1.3631,1.3633
EURCAD,20100324,112600,1.3634,1.3638,1.3634,1.3636
EURCAD,20100324,112700,1.3637,1.3642,1.3637,1.3642
EURCAD,20100324,112800,1.3643,1.3643,1.3641,1.3642
EURCAD,20100324,112900,1.3641,1.3641,1.3640,1.3640
EURCAD,20100324,113000,1.3641,1.3642,1.3639,1.3639
EURCAD,20100324,113100,1.3637,1.3643,1.3636,1.3642
EURCAD,20100324,113200,1.3641,1.3647,1.3641,1.3647
EURCAD,20100324,113300,1.3650,1.3652,1.3647,1.3649
EURCAD,20100324,113400,1.3650,1.3662,1.3650,1.3658
EURCAD,20100324,113500,1.3657,1.3657,1.3655,1.3656
EURCAD,20100324,113600,1.3655,1.3655,1.3650,1.3651
EURCAD,20100324,113700,1.3650,1.3653,1.3649,1.3652
EURCAD,20100324,113800,1.3651,1.3651,1.3646,1.3647
EURCAD,20100324,113900,1.3646,1.3647,1.3643,1.3643
EURCAD,20100324,114000,1.3644,1.3645,1.3642,1.3642
EURCAD,20100324,114100,1.3641,1.3641,1.3638,1.3641
EURCAD,20100324,114200,1.3642,1.3645,1.3642,1.3645
EURCAD,20100324,114300,1.3644,1.3644,1.3641,1.3643
EURCAD,20100324,114400,1.3645,1.3650,1.3644,1.3649
EURCAD,20100324,114500,1.3648,1.3653,1.3648,1.3653
EURCAD,20100324,114600,1.3652,1.3654,1.3647,1.3647
EURCAD,20100324,114700,1.3646,1.3646,1.3642,1.3643
EURCAD,20100324,114800,1.3642,1.3644,1.3641,1.3643
EURCAD,20100324,114900,1.3644,1.3646,1.3644,1.3645
EURCAD,20100324,115000,1.3644,1.3645,1.3643,1.3645
EURCAD,20100324,115100,1.3644,1.3648,1.3644,1.3645
EURCAD,20100324,115200,1.3646,1.3646,1.3645,1.3646
EURCAD,20100324,115300,1.3647,1.3648,1.3645,1.3647
EURCAD,20100324,115400,1.3648,1.3648,1.3647,1.3648
EURCAD,20100324,115500,1.3649,1.3650,1.3647,1.3647
EURCAD,20100324,115600,1.3646,1.3646,1.3645,1.3645
EURCAD,20100324,115700,1.3644,1.3645,1.3642,1.3644
EURCAD,20100324,115800,1.3643,1.3645,1.3643,1.3645
EURCAD,20100324,115900,1.3644,1.3645,1.3644,1.3645
EURCAD,20100324,120000,1.3646,1.3646,1.3646,1.3646
EURCAD,20100324,120100,1.3646,1.3646,1.3645,1.3645
EURCAD,20100324,120200,1.3644,1.3647,1.3644,1.3647
EURCAD,20100324,120300,1.3646,1.3648,1.3646,1.3647
EURCAD,20100324,120400,1.3648,1.3648,1.3646,1.3647
EURCAD,20100324,120500,1.3647,1.3647,1.3646,1.3647
EURCAD,20100324,120600,1.3646,1.3646,1.3644,1.3645
EURCAD,20100324,120700,1.3644,1.3648,1.3643,1.3648
EURCAD,20100324,120800,1.3647,1.3647,1.3646,1.3647
EURCAD,20100324,120900,1.3648,1.3650,1.3648,1.3650
EURCAD,20100324,121000,1.3649,1.3650,1.3649,1.3650
EURCAD,20100324,121100,1.3649,1.3650,1.3648,1.3648
EURCAD,20100324,121200,1.3649,1.3649,1.3648,1.3648
EURCAD,20100324,121300,1.3648,1.3650,1.3648,1.3650
EURCAD,20100324,121400,1.3649,1.3651,1.3647,1.3651
EURCAD,20100324,121500,1.3652,1.3652,1.3651,1.3651
EURCAD,20100324,121600,1.3652,1.3654,1.3651,1.3654
EURCAD,20100324,121700,1.3655,1.3655,1.3652,1.3652
EURCAD,20100324,121800,1.3651,1.3651,1.3649,1.3649
EURCAD,20100324,121900,1.3650,1.3652,1.3650,1.3651
EURCAD,20100324,122000,1.3652,1.3654,1.3652,1.3654
EURCAD,20100324,122100,1.3655,1.3655,1.3654,1.3655
EURCAD,20100324,122200,1.3656,1.3658,1.3655,1.3657
EURCAD,20100324,122300,1.3658,1.3658,1.3655,1.3656
EURCAD,20100324,122400,1.3655,1.3657,1.3655,1.3655
EURCAD,20100324,122500,1.3656,1.3656,1.3653,1.3655
EURCAD,20100324,122600,1.3654,1.3659,1.3654,1.3659
EURCAD,20100324,122700,1.3658,1.3659,1.3657,1.3659
EURCAD,20100324,122800,1.3660,1.3661,1.3658,1.3658
EURCAD,20100324,122900,1.3659,1.3659,1.3659,1.3659
EURCAD,20100324,123000,1.3659,1.3661,1.3659,1.3660
EURCAD,20100324,123100,1.3661,1.3663,1.3659,1.3659
EURCAD,20100324,123200,1.3661,1.3662,1.3659,1.3659
EURCAD,20100324,123300,1.3660,1.3660,1.3656,1.3656
EURCAD,20100324,123400,1.3655,1.3656,1.3653,1.3656
EURCAD,20100324,123500,1.3657,1.3657,1.3654,1.3654
EURCAD,20100324,123600,1.3655,1.3656,1.3653,1.3653
EURCAD,20100324,123700,1.3654,1.3655,1.3654,1.3655
EURCAD,20100324,123800,1.3654,1.3655,1.3653,1.3653
EURCAD,20100324,123900,1.3652,1.3653,1.3651,1.3653
EURCAD,20100324,124000,1.3652,1.3653,1.3650,1.3650
EURCAD,20100324,124100,1.3651,1.3652,1.3650,1.3650
EURCAD,20100324,124200,1.3651,1.3652,1.3650,1.3650
EURCAD,20100324,124300,1.3649,1.3649,1.3647,1.3648
EURCAD,20100324,124400,1.3649,1.3649,1.3647,1.3649
EURCAD,20100324,124500,1.3648,1.3648,1.3644,1.3647
EURCAD,20100324,124600,1.3646,1.3646,1.3643,1.3644
EURCAD,20100324,124700,1.3643,1.3644,1.3641,1.3641
EURCAD,20100324,124800,1.3642,1.3643,1.3639,1.3639
EURCAD,20100324,124900,1.3638,1.3643,1.3638,1.3643
EURCAD,20100324,125000,1.3644,1.3647,1.3644,1.3645
EURCAD,20100324,125100,1.3646,1.3647,1.3644,1.3647
EURCAD,20100324,125200,1.3646,1.3647,1.3644,1.3644
EURCAD,20100324,125300,1.3645,1.3646,1.3644,1.3645
EURCAD,20100324,125400,1.3646,1.3648,1.3646,1.3648
EURCAD,20100324,125500,1.3647,1.3647,1.3643,1.3643
EURCAD,20100324,125600,1.3644,1.3645,1.3643,1.3644
EURCAD,20100324,125700,1.3645,1.3649,1.3643,1.3643
EURCAD,20100324,125800,1.3642,1.3646,1.3642,1.3646
EURCAD,20100324,125900,1.3647,1.3647,1.3645,1.3646
EURCAD,20100324,130000,1.3645,1.3646,1.3642,1.3642
EURCAD,20100324,130100,1.3643,1.3643,1.3640,1.3643
EURCAD,20100324,130200,1.3644,1.3648,1.3644,1.3648
EURCAD,20100324,130300,1.3647,1.3648,1.3646,1.3646
EURCAD,20100324,130400,1.3647,1.3650,1.3647,1.3650
EURCAD,20100324,130500,1.3649,1.3652,1.3649,1.3652
EURCAD,20100324,130600,1.3653,1.3654,1.3652,1.3654
EURCAD,20100324,130700,1.3653,1.3654,1.3651,1.3651
EURCAD,20100324,130800,1.3652,1.3652,1.3648,1.3650
EURCAD,20100324,130900,1.3651,1.3652,1.3649,1.3649
EURCAD,20100324,131000,1.3648,1.3648,1.3643,1.3643
EURCAD,20100324,131100,1.3642,1.3642,1.3641,1.3642
EURCAD,20100324,131200,1.3643,1.3645,1.3643,1.3644
EURCAD,20100324,131300,1.3643,1.3643,1.3642,1.3643
EURCAD,20100324,131400,1.3644,1.3645,1.3641,1.3644
EURCAD,20100324,131500,1.3643,1.3644,1.3641,1.3642
EURCAD,20100324,131600,1.3643,1.3643,1.3642,1.3643
EURCAD,20100324,131700,1.3644,1.3647,1.3642,1.3647
EURCAD,20100324,131800,1.3646,1.3647,1.3646,1.3647
EURCAD,20100324,131900,1.3648,1.3651,1.3648,1.3650
EURCAD,20100324,132000,1.3651,1.3652,1.3650,1.3652
EURCAD,20100324,132100,1.3651,1.3654,1.3651,1.3653
EURCAD,20100324,132200,1.3652,1.3652,1.3649,1.3651
EURCAD,20100324,132300,1.3652,1.3653,1.3652,1.3653
EURCAD,20100324,132400,1.3654,1.3664,1.3653,1.3664
EURCAD,20100324,132500,1.3663,1.3664,1.3657,1.3660
EURCAD,20100324,132600,1.3661,1.3662,1.3657,1.3657
EURCAD,20100324,132700,1.3658,1.3658,1.3652,1.3653
EURCAD,20100324,132800,1.3654,1.3656,1.3650,1.3654
EURCAD,20100324,132900,1.3655,1.3655,1.3642,1.3643
EURCAD,20100324,133000,1.3644,1.3648,1.3638,1.3640
EURCAD,20100324,133100,1.3638,1.3648,1.3638,1.3644
EURCAD,20100324,133200,1.3643,1.3644,1.3640,1.3643
EURCAD,20100324,133300,1.3644,1.3647,1.3641,1.3643
EURCAD,20100324,133400,1.3644,1.3652,1.3644,1.3650
EURCAD,20100324,133500,1.3649,1.3649,1.3647,1.3647
EURCAD,20100324,133600,1.3646,1.3653,1.3645,1.3650
EURCAD,20100324,133700,1.3649,1.3654,1.3649,1.3651
EURCAD,20100324,133800,1.3652,1.3656,1.3651,1.3655
EURCAD,20100324,133900,1.3657,1.3657,1.3651,1.3651
EURCAD,20100324,134000,1.3650,1.3651,1.3646,1.3651
EURCAD,20100324,134100,1.3650,1.3653,1.3649,1.3651
EURCAD,20100324,134200,1.3650,1.3654,1.3650,1.3654
EURCAD,20100324,134300,1.3653,1.3664,1.3652,1.3664
EURCAD,20100324,134400,1.3669,1.3676,1.3669,1.3676
EURCAD,20100324,134500,1.3675,1.3676,1.3662,1.3662
EURCAD,20100324,134600,1.3661,1.3662,1.3657,1.3657
EURCAD,20100324,134700,1.3656,1.3662,1.3655,1.3662
EURCAD,20100324,134800,1.3660,1.3665,1.3660,1.3663
EURCAD,20100324,134900,1.3662,1.3662,1.3660,1.3660
EURCAD,20100324,135000,1.3658,1.3658,1.3654,1.3656
EURCAD,20100324,135100,1.3654,1.3655,1.3654,1.3655
EURCAD,20100324,135200,1.3656,1.3657,1.3655,1.3657
EURCAD,20100324,135300,1.3658,1.3658,1.3652,1.3652
EURCAD,20100324,135400,1.3651,1.3653,1.3649,1.3651
EURCAD,20100324,135500,1.3650,1.3651,1.3650,1.3651
EURCAD,20100324,135600,1.3652,1.3652,1.3648,1.3649
EURCAD,20100324,135700,1.3648,1.3653,1.3648,1.3652
EURCAD,20100324,135800,1.3653,1.3655,1.3653,1.3655
EURCAD,20100324,135900,1.3654,1.3656,1.3653,1.3653
EURCAD,20100324,140000,1.3656,1.3663,1.3656,1.3663
EURCAD,20100324,140100,1.3662,1.3663,1.3658,1.3658
EURCAD,20100324,140200,1.3657,1.3657,1.3656,1.3656
EURCAD,20100324,140300,1.3657,1.3657,1.3654,1.3654
EURCAD,20100324,140400,1.3655,1.3656,1.3654,1.3654
EURCAD,20100324,140500,1.3655,1.3658,1.3654,1.3656
EURCAD,20100324,140600,1.3654,1.3655,1.3651,1.3655
EURCAD,20100324,140700,1.3652,1.3654,1.3651,1.3651
EURCAD,20100324,140800,1.3652,1.3656,1.3652,1.3656
EURCAD,20100324,140900,1.3657,1.3657,1.3651,1.3653
EURCAD,20100324,141000,1.3654,1.3656,1.3653,1.3653
EURCAD,20100324,141100,1.3652,1.3653,1.3650,1.3650
EURCAD,20100324,141200,1.3649,1.3652,1.3649,1.3651
EURCAD,20100324,141300,1.3650,1.3650,1.3646,1.3646
EURCAD,20100324,141400,1.3645,1.3647,1.3644,1.3645
EURCAD,20100324,141500,1.3646,1.3648,1.3644,1.3644
EURCAD,20100324,141600,1.3645,1.3648,1.3644,1.3646
EURCAD,20100324,141700,1.3647,1.3650,1.3647,1.3650
EURCAD,20100324,141800,1.3651,1.3653,1.3650,1.3650
EURCAD,20100324,141900,1.3649,1.3652,1.3648,1.3648
EURCAD,20100324,142000,1.3649,1.3649,1.3645,1.3649
EURCAD,20100324,142100,1.3648,1.3651,1.3645,1.3645
EURCAD,20100324,142200,1.3646,1.3648,1.3646,1.3647
EURCAD,20100324,142300,1.3648,1.3648,1.3646,1.3648
EURCAD,20100324,142400,1.3647,1.3648,1.3647,1.3648
EURCAD,20100324,142500,1.3649,1.3650,1.3648,1.3648
EURCAD,20100324,142600,1.3649,1.3649,1.3647,1.3648
EURCAD,20100324,142700,1.3649,1.3650,1.3649,1.3650
EURCAD,20100324,142800,1.3651,1.3655,1.3651,1.3654
EURCAD,20100324,142900,1.3653,1.3655,1.3651,1.3655
EURCAD,20100324,143000,1.3656,1.3656,1.3653,1.3653
EURCAD,20100324,143100,1.3652,1.3652,1.3649,1.3649
EURCAD,20100324,143200,1.3650,1.3655,1.3650,1.3654
EURCAD,20100324,143300,1.3655,1.3656,1.3650,1.3650
EURCAD,20100324,143400,1.3651,1.3652,1.3647,1.3648
EURCAD,20100324,143500,1.3647,1.3650,1.3647,1.3650
EURCAD,20100324,143600,1.3649,1.3649,1.3645,1.3645
EURCAD,20100324,143700,1.3644,1.3647,1.3644,1.3646
EURCAD,20100324,143800,1.3647,1.3648,1.3647,1.3648
EURCAD,20100324,143900,1.3647,1.3651,1.3647,1.3650
EURCAD,20100324,144000,1.3649,1.3651,1.3649,1.3650
EURCAD,20100324,144100,1.3651,1.3654,1.3651,1.3652
EURCAD,20100324,144200,1.3651,1.3651,1.3647,1.3649
EURCAD,20100324,144300,1.3650,1.3651,1.3649,1.3649
EURCAD,20100324,144400,1.3650,1.3651,1.3649,1.3650
EURCAD,20100324,144500,1.3651,1.3651,1.3649,1.3649
EURCAD,20100324,144600,1.3650,1.3654,1.3649,1.3653
EURCAD,20100324,144700,1.3654,1.3655,1.3649,1.3651
EURCAD,20100324,144800,1.3650,1.3651,1.3648,1.3648
EURCAD,20100324,144900,1.3649,1.3651,1.3648,1.3649
EURCAD,20100324,145000,1.3650,1.3652,1.3649,1.3652
EURCAD,20100324,145100,1.3653,1.3658,1.3653,1.3657
EURCAD,20100324,145200,1.3656,1.3659,1.3655,1.3659
EURCAD,20100324,145300,1.3658,1.3663,1.3658,1.3661
EURCAD,20100324,145400,1.3662,1.3662,1.3660,1.3660
EURCAD,20100324,145500,1.3659,1.3663,1.3659,1.3663
EURCAD,20100324,145600,1.3662,1.3663,1.3659,1.3662
EURCAD,20100324,145700,1.3661,1.3664,1.3660,1.3664
EURCAD,20100324,145800,1.3663,1.3664,1.3662,1.3663
EURCAD,20100324,145900,1.3662,1.3663,1.3659,1.3659
EURCAD,20100324,150000,1.3661,1.3661,1.3654,1.3654
EURCAD,20100324,150100,1.3653,1.3655,1.3653,1.3655
EURCAD,20100324,150200,1.3657,1.3661,1.3655,1.3660
EURCAD,20100324,150300,1.3661,1.3664,1.3660,1.3660
EURCAD,20100324,150400,1.3659,1.3662,1.3658,1.3658
EURCAD,20100324,150500,1.3659,1.3660,1.3658,1.3658
EURCAD,20100324,150600,1.3659,1.3660,1.3658,1.3658
EURCAD,20100324,150700,1.3659,1.3662,1.3659,1.3662
EURCAD,20100324,150800,1.3663,1.3663,1.3657,1.3658
EURCAD,20100324,150900,1.3659,1.3662,1.3657,1.3660
EURCAD,20100324,151000,1.3661,1.3661,1.3659,1.3661
EURCAD,20100324,151100,1.3660,1.3660,1.3655,1.3656
EURCAD,20100324,151200,1.3657,1.3658,1.3656,1.3657
EURCAD,20100324,151300,1.3658,1.3663,1.3658,1.3663
EURCAD,20100324,151400,1.3664,1.3666,1.3664,1.3666
EURCAD,20100324,151500,1.3665,1.3666,1.3665,1.3665
EURCAD,20100324,151600,1.3664,1.3665,1.3663,1.3663
EURCAD,20100324,151700,1.3664,1.3664,1.3663,1.3664
EURCAD,20100324,151800,1.3663,1.3664,1.3662,1.3663
EURCAD,20100324,151900,1.3662,1.3663,1.3660,1.3660
EURCAD,20100324,152000,1.3659,1.3661,1.3658,1.3661
EURCAD,20100324,152100,1.3660,1.3664,1.3660,1.3663
EURCAD,20100324,152200,1.3664,1.3664,1.3660,1.3661
EURCAD,20100324,152300,1.3660,1.3660,1.3657,1.3657
EURCAD,20100324,152400,1.3658,1.3658,1.3653,1.3654
EURCAD,20100324,152500,1.3653,1.3656,1.3653,1.3656
EURCAD,20100324,152600,1.3657,1.3659,1.3656,1.3657
EURCAD,20100324,152700,1.3658,1.3659,1.3657,1.3659
EURCAD,20100324,152800,1.3658,1.3658,1.3656,1.3657
EURCAD,20100324,152900,1.3656,1.3659,1.3656,1.3658
EURCAD,20100324,153000,1.3659,1.3664,1.3658,1.3662
EURCAD,20100324,153100,1.3661,1.3668,1.3660,1.3667
EURCAD,20100324,153200,1.3668,1.3668,1.3661,1.3663
EURCAD,20100324,153300,1.3662,1.3663,1.3661,1.3662
EURCAD,20100324,153400,1.3663,1.3665,1.3663,1.3664
EURCAD,20100324,153500,1.3663,1.3664,1.3663,1.3664
EURCAD,20100324,153600,1.3665,1.3667,1.3664,1.3665
EURCAD,20100324,153700,1.3666,1.3666,1.3657,1.3657
EURCAD,20100324,153800,1.3659,1.3662,1.3658,1.3662
EURCAD,20100324,153900,1.3663,1.3663,1.3658,1.3659
EURCAD,20100324,154000,1.3660,1.3664,1.3660,1.3663
EURCAD,20100324,154100,1.3662,1.3663,1.3660,1.3663
EURCAD,20100324,154200,1.3662,1.3663,1.3660,1.3662
EURCAD,20100324,154300,1.3663,1.3664,1.3663,1.3664
EURCAD,20100324,154400,1.3663,1.3666,1.3662,1.3664
EURCAD,20100324,154500,1.3663,1.3665,1.3662,1.3664
EURCAD,20100324,154600,1.3665,1.3667,1.3665,1.3666
EURCAD,20100324,154700,1.3667,1.3667,1.3666,1.3666
EURCAD,20100324,154800,1.3665,1.3666,1.3664,1.3664
EURCAD,20100324,154900,1.3665,1.3666,1.3664,1.3664
EURCAD,20100324,155000,1.3663,1.3664,1.3661,1.3664
EURCAD,20100324,155100,1.3665,1.3671,1.3665,1.3670
EURCAD,20100324,155200,1.3671,1.3671,1.3669,1.3669
EURCAD,20100324,155300,1.3670,1.3670,1.3666,1.3666
EURCAD,20100324,155400,1.3667,1.3668,1.3665,1.3667
EURCAD,20100324,155500,1.3666,1.3667,1.3666,1.3667
EURCAD,20100324,155600,1.3666,1.3668,1.3666,1.3668
EURCAD,20100324,155700,1.3667,1.3668,1.3666,1.3666
EURCAD,20100324,155800,1.3667,1.3669,1.3666,1.3669
EURCAD,20100324,155900,1.3670,1.3670,1.3668,1.3669
EURCAD,20100324,160000,1.3668,1.3669,1.3667,1.3668
EURCAD,20100324,160100,1.3669,1.3670,1.3668,1.3670
EURCAD,20100324,160200,1.3671,1.3672,1.3670,1.3672
EURCAD,20100324,160300,1.3671,1.3671,1.3669,1.3669
EURCAD,20100324,160400,1.3668,1.3670,1.3668,1.3668
EURCAD,20100324,160500,1.3667,1.3667,1.3662,1.3664
EURCAD,20100324,160600,1.3663,1.3664,1.3662,1.3663
EURCAD,20100324,160700,1.3664,1.3668,1.3664,1.3668
EURCAD,20100324,160800,1.3667,1.3675,1.3666,1.3674
EURCAD,20100324,160900,1.3673,1.3673,1.3669,1.3669
EURCAD,20100324,161000,1.3667,1.3668,1.3666,1.3667
EURCAD,20100324,161100,1.3666,1.3667,1.3662,1.3662
EURCAD,20100324,161200,1.3663,1.3663,1.3660,1.3661
EURCAD,20100324,161300,1.3662,1.3664,1.3660,1.3663
EURCAD,20100324,161400,1.3664,1.3666,1.3663,1.3663
EURCAD,20100324,161500,1.3664,1.3665,1.3662,1.3665
EURCAD,20100324,161600,1.3664,1.3674,1.3664,1.3671
EURCAD,20100324,161700,1.3670,1.3674,1.3669,1.3674
EURCAD,20100324,161800,1.3673,1.3674,1.3672,1.3672
EURCAD,20100324,161900,1.3673,1.3676,1.3672,1.3675
EURCAD,20100324,162000,1.3676,1.3678,1.3674,1.3678
EURCAD,20100324,162100,1.3679,1.3683,1.3678,1.3683
EURCAD,20100324,162200,1.3684,1.3691,1.3684,1.3690
EURCAD,20100324,162300,1.3691,1.3697,1.3689,1.3696
EURCAD,20100324,162400,1.3693,1.3693,1.3688,1.3689
EURCAD,20100324,162500,1.3688,1.3692,1.3688,1.3691
EURCAD,20100324,162600,1.3690,1.3691,1.3684,1.3685
EURCAD,20100324,162700,1.3684,1.3684,1.3682,1.3682
EURCAD,20100324,162800,1.3683,1.3691,1.3682,1.3690
EURCAD,20100324,162900,1.3691,1.3691,1.3688,1.3690
EURCAD,20100324,163000,1.3691,1.3693,1.3690,1.3692
EURCAD,20100324,163100,1.3691,1.3697,1.3690,1.3697
EURCAD,20100324,163200,1.3696,1.3697,1.3693,1.3696
EURCAD,20100324,163300,1.3695,1.3696,1.3691,1.3693
EURCAD,20100324,163400,1.3692,1.3693,1.3690,1.3691
EURCAD,20100324,163500,1.3690,1.3692,1.3690,1.3692
EURCAD,20100324,163600,1.3693,1.3693,1.3692,1.3693
EURCAD,20100324,163700,1.3694,1.3696,1.3694,1.3696
EURCAD,20100324,163800,1.3695,1.3703,1.3695,1.3702
EURCAD,20100324,163900,1.3701,1.3702,1.3699,1.3700
EURCAD,20100324,164000,1.3701,1.3707,1.3701,1.3707
EURCAD,20100324,164100,1.3706,1.3707,1.3703,1.3703
EURCAD,20100324,164200,1.3704,1.3705,1.3702,1.3702
EURCAD,20100324,164300,1.3703,1.3706,1.3702,1.3704
EURCAD,20100324,164400,1.3705,1.3706,1.3703,1.3706
EURCAD,20100324,164500,1.3705,1.3705,1.3704,1.3705
EURCAD,20100324,164600,1.3706,1.3708,1.3706,1.3707
EURCAD,20100324,164700,1.3708,1.3711,1.3706,1.3711
EURCAD,20100324,164800,1.3712,1.3714,1.3710,1.3710
EURCAD,20100324,164900,1.3711,1.3715,1.3707,1.3707
EURCAD,20100324,165000,1.3708,1.3710,1.3704,1.3704
EURCAD,20100324,165100,1.3705,1.3705,1.3702,1.3704
EURCAD,20100324,165200,1.3703,1.3707,1.3703,1.3707
EURCAD,20100324,165300,1.3706,1.3708,1.3705,1.3707
EURCAD,20100324,165400,1.3708,1.3714,1.3708,1.3710
EURCAD,20100324,165500,1.3709,1.3711,1.3709,1.3709
EURCAD,20100324,165600,1.3708,1.3711,1.3708,1.3708
EURCAD,20100324,165700,1.3709,1.3712,1.3709,1.3709
EURCAD,20100324,165800,1.3708,1.3709,1.3708,1.3709
EURCAD,20100324,165900,1.3708,1.3709,1.3705,1.3705
EURCAD,20100324,170000,1.3704,1.3704,1.3699,1.3701
EURCAD,20100324,170100,1.3700,1.3701,1.3698,1.3700
EURCAD,20100324,170200,1.3699,1.3701,1.3698,1.3699
EURCAD,20100324,170300,1.3700,1.3700,1.3698,1.3700
EURCAD,20100324,170400,1.3699,1.3700,1.3697,1.3700
EURCAD,20100324,170500,1.3701,1.3701,1.3699,1.3701
EURCAD,20100324,170600,1.3700,1.3701,1.3697,1.3697
EURCAD,20100324,170700,1.3696,1.3697,1.3696,1.3697
EURCAD,20100324,170800,1.3696,1.3698,1.3696,1.3696
EURCAD,20100324,170900,1.3695,1.3697,1.3694,1.3695
EURCAD,20100324,171000,1.3696,1.3698,1.3696,1.3696
EURCAD,20100324,171100,1.3697,1.3698,1.3696,1.3698
EURCAD,20100324,171200,1.3699,1.3700,1.3698,1.3698
EURCAD,20100324,171300,1.3697,1.3698,1.3697,1.3697
EURCAD,20100324,171400,1.3698,1.3699,1.3697,1.3698
EURCAD,20100324,171500,1.3699,1.3699,1.3698,1.3698
EURCAD,20100324,171600,1.3697,1.3698,1.3696,1.3698
EURCAD,20100324,171700,1.3697,1.3697,1.3694,1.3695
EURCAD,20100324,171800,1.3696,1.3698,1.3694,1.3694
EURCAD,20100324,171900,1.3695,1.3695,1.3691,1.3695
EURCAD,20100324,172000,1.3694,1.3697,1.3694,1.3697
EURCAD,20100324,172100,1.3698,1.3698,1.3694,1.3695
EURCAD,20100324,172200,1.3694,1.3695,1.3693,1.3694
EURCAD,20100324,172300,1.3693,1.3697,1.3693,1.3697
EURCAD,20100324,172400,1.3696,1.3697,1.3695,1.3695
EURCAD,20100324,172500,1.3696,1.3697,1.3695,1.3697
EURCAD,20100324,172600,1.3696,1.3698,1.3696,1.3697
EURCAD,20100324,172700,1.3698,1.3698,1.3697,1.3698
EURCAD,20100324,172800,1.3697,1.3697,1.3694,1.3695
EURCAD,20100324,172900,1.3694,1.3694,1.3692,1.3692
EURCAD,20100324,173000,1.3693,1.3693,1.3691,1.3692
EURCAD,20100324,173100,1.3691,1.3694,1.3691,1.3693
EURCAD,20100324,173200,1.3694,1.3694,1.3691,1.3691
EURCAD,20100324,173300,1.3690,1.3692,1.3689,1.3692
EURCAD,20100324,173400,1.3691,1.3692,1.3690,1.3692
EURCAD,20100324,173500,1.3691,1.3693,1.3690,1.3692
EURCAD,20100324,173600,1.3693,1.3693,1.3691,1.3693
EURCAD,20100324,173700,1.3692,1.3692,1.3691,1.3691
EURCAD,20100324,173800,1.3690,1.3693,1.3688,1.3693
EURCAD,20100324,173900,1.3694,1.3695,1.3694,1.3695
EURCAD,20100324,174000,1.3694,1.3698,1.3693,1.3694
EURCAD,20100324,174100,1.3693,1.3693,1.3686,1.3687
EURCAD,20100324,174200,1.3688,1.3690,1.3687,1.3689
EURCAD,20100324,174300,1.3690,1.3690,1.3689,1.3690
EURCAD,20100324,174400,1.3691,1.3691,1.3690,1.3690
EURCAD,20100324,174500,1.3691,1.3693,1.3691,1.3691
EURCAD,20100324,174600,1.3692,1.3693,1.3691,1.3691
EURCAD,20100324,174700,1.3692,1.3693,1.3690,1.3691
EURCAD,20100324,174800,1.3692,1.3695,1.3689,1.3694
EURCAD,20100324,174900,1.3695,1.3695,1.3692,1.3693
EURCAD,20100324,175000,1.3692,1.3692,1.3689,1.3692
EURCAD,20100324,175100,1.3691,1.3693,1.3690,1.3691
EURCAD,20100324,175200,1.3690,1.3693,1.3690,1.3691
EURCAD,20100324,175300,1.3690,1.3690,1.3684,1.3684
EURCAD,20100324,175400,1.3685,1.3687,1.3684,1.3687
EURCAD,20100324,175500,1.3686,1.3688,1.3686,1.3688
EURCAD,20100324,175600,1.3687,1.3687,1.3681,1.3681
EURCAD,20100324,175700,1.3682,1.3682,1.3679,1.3682
EURCAD,20100324,175800,1.3681,1.3681,1.3678,1.3680
EURCAD,20100324,175900,1.3679,1.3679,1.3676,1.3676
EURCAD,20100324,180000,1.3677,1.3678,1.3677,1.3677
EURCAD,20100324,180100,1.3676,1.3676,1.3673,1.3676
EURCAD,20100324,180200,1.3677,1.3677,1.3667,1.3669
EURCAD,20100324,180300,1.3670,1.3671,1.3666,1.3667
EURCAD,20100324,180400,1.3668,1.3674,1.3668,1.3673
EURCAD,20100324,180500,1.3672,1.3674,1.3671,1.3673
EURCAD,20100324,180600,1.3674,1.3684,1.3674,1.3677
EURCAD,20100324,180700,1.3678,1.3679,1.3672,1.3675
EURCAD,20100324,180800,1.3676,1.3679,1.3676,1.3677
EURCAD,20100324,180900,1.3676,1.3678,1.3673,1.3673
EURCAD,20100324,181000,1.3672,1.3672,1.3669,1.3669
EURCAD,20100324,181100,1.3668,1.3669,1.3668,1.3668
EURCAD,20100324,181200,1.3667,1.3667,1.3663,1.3663
EURCAD,20100324,181300,1.3664,1.3664,1.3661,1.3662
EURCAD,20100324,181400,1.3663,1.3665,1.3663,1.3664
EURCAD,20100324,181500,1.3665,1.3665,1.3663,1.3663
EURCAD,20100324,181600,1.3664,1.3665,1.3663,1.3663
EURCAD,20100324,181700,1.3664,1.3671,1.3664,1.3670
EURCAD,20100324,181800,1.3671,1.3677,1.3670,1.3676
EURCAD,20100324,181900,1.3678,1.3680,1.3676,1.3679
EURCAD,20100324,182000,1.3680,1.3680,1.3676,1.3677
EURCAD,20100324,182100,1.3676,1.3678,1.3675,1.3677
EURCAD,20100324,182200,1.3676,1.3678,1.3676,1.3677
EURCAD,20100324,182300,1.3678,1.3681,1.3674,1.3674
EURCAD,20100324,182400,1.3673,1.3676,1.3673,1.3676
EURCAD,20100324,182500,1.3677,1.3682,1.3677,1.3681
EURCAD,20100324,182600,1.3682,1.3682,1.3679,1.3680
EURCAD,20100324,182700,1.3679,1.3679,1.3676,1.3677
EURCAD,20100324,182800,1.3678,1.3678,1.3676,1.3676
EURCAD,20100324,182900,1.3677,1.3679,1.3677,1.3679
EURCAD,20100324,183000,1.3678,1.3679,1.3675,1.3676
EURCAD,20100324,183100,1.3675,1.3676,1.3674,1.3674
EURCAD,20100324,183200,1.3673,1.3676,1.3673,1.3676
EURCAD,20100324,183300,1.3675,1.3676,1.3675,1.3676
EURCAD,20100324,183400,1.3677,1.3677,1.3676,1.3676
EURCAD,20100324,183500,1.3675,1.3676,1.3669,1.3669
EURCAD,20100324,183600,1.3668,1.3668,1.3662,1.3662
EURCAD,20100324,183700,1.3663,1.3665,1.3663,1.3665
EURCAD,20100324,183800,1.3664,1.3666,1.3664,1.3666
EURCAD,20100324,183900,1.3667,1.3667,1.3664,1.3665
EURCAD,20100324,184000,1.3666,1.3668,1.3665,1.3665
EURCAD,20100324,184100,1.3666,1.3667,1.3666,1.3666
EURCAD,20100324,184200,1.3665,1.3666,1.3665,1.3666
EURCAD,20100324,184300,1.3665,1.3666,1.3662,1.3663
EURCAD,20100324,184400,1.3664,1.3665,1.3664,1.3664
EURCAD,20100324,184500,1.3665,1.3665,1.3664,1.3664
EURCAD,20100324,184600,1.3665,1.3665,1.3663,1.3663
EURCAD,20100324,184700,1.3664,1.3664,1.3662,1.3663
EURCAD,20100324,184800,1.3664,1.3664,1.3659,1.3659
EURCAD,20100324,184900,1.3658,1.3658,1.3657,1.3658
EURCAD,20100324,185000,1.3659,1.3667,1.3659,1.3661
EURCAD,20100324,185100,1.3662,1.3663,1.3661,1.3662
EURCAD,20100324,185200,1.3661,1.3667,1.3661,1.3667
EURCAD,20100324,185300,1.3668,1.3669,1.3667,1.3668
EURCAD,20100324,185400,1.3667,1.3667,1.3663,1.3667
EURCAD,20100324,185500,1.3668,1.3670,1.3667,1.3667
EURCAD,20100324,185600,1.3666,1.3668,1.3666,1.3668
EURCAD,20100324,185700,1.3667,1.3667,1.3666,1.3667
EURCAD,20100324,185800,1.3665,1.3668,1.3664,1.3668
EURCAD,20100324,185900,1.3669,1.3670,1.3668,1.3670
EURCAD,20100324,190000,1.3669,1.3671,1.3668,1.3669
EURCAD,20100324,190100,1.3668,1.3668,1.3663,1.3664
EURCAD,20100324,190200,1.3663,1.3665,1.3663,1.3663
EURCAD,20100324,190300,1.3662,1.3663,1.3661,1.3663
EURCAD,20100324,190400,1.3662,1.3662,1.3661,1.3662
EURCAD,20100324,190500,1.3661,1.3662,1.3659,1.3660
EURCAD,20100324,190600,1.3661,1.3661,1.3657,1.3658
EURCAD,20100324,190700,1.3657,1.3660,1.3657,1.3660
EURCAD,20100324,190800,1.3661,1.3661,1.3660,1.3660
EURCAD,20100324,190900,1.3661,1.3662,1.3660,1.3661
EURCAD,20100324,191000,1.3660,1.3661,1.3659,1.3659
EURCAD,20100324,191100,1.3660,1.3660,1.3658,1.3658
EURCAD,20100324,191200,1.3659,1.3660,1.3659,1.3660
EURCAD,20100324,191300,1.3661,1.3661,1.3657,1.3659
EURCAD,20100324,191400,1.3658,1.3659,1.3657,1.3657
EURCAD,20100324,191500,1.3656,1.3661,1.3656,1.3661
EURCAD,20100324,191600,1.3660,1.3661,1.3660,1.3660
EURCAD,20100324,191700,1.3659,1.3664,1.3659,1.3664
EURCAD,20100324,191800,1.3665,1.3666,1.3663,1.3664
EURCAD,20100324,191900,1.3663,1.3663,1.3660,1.3660
EURCAD,20100324,192000,1.3659,1.3659,1.3656,1.3656
EURCAD,20100324,192100,1.3657,1.3658,1.3655,1.3656
EURCAD,20100324,192200,1.3656,1.3656,1.3656,1.3656
EURCAD,20100324,192300,1.3655,1.3655,1.3652,1.3652
EURCAD,20100324,192400,1.3651,1.3653,1.3651,1.3652
EURCAD,20100324,192500,1.3651,1.3651,1.3649,1.3649
EURCAD,20100324,192600,1.3650,1.3650,1.3648,1.3650
EURCAD,20100324,192700,1.3651,1.3651,1.3647,1.3647
EURCAD,20100324,192800,1.3646,1.3651,1.3646,1.3651
EURCAD,20100324,192900,1.3652,1.3654,1.3652,1.3653
EURCAD,20100324,193000,1.3654,1.3655,1.3654,1.3655
EURCAD,20100324,193100,1.3656,1.3656,1.3653,1.3653
EURCAD,20100324,193200,1.3652,1.3653,1.3651,1.3653
EURCAD,20100324,193300,1.3654,1.3659,1.3654,1.3658
EURCAD,20100324,193400,1.3659,1.3661,1.3659,1.3661
EURCAD,20100324,193500,1.3660,1.3660,1.3657,1.3657
EURCAD,20100324,193600,1.3658,1.3661,1.3657,1.3659
EURCAD,20100324,193700,1.3658,1.3662,1.3657,1.3662
EURCAD,20100324,193800,1.3663,1.3665,1.3663,1.3663
EURCAD,20100324,193900,1.3664,1.3666,1.3664,1.3665
EURCAD,20100324,194000,1.3664,1.3666,1.3664,1.3666
EURCAD,20100324,194100,1.3665,1.3666,1.3665,1.3666
EURCAD,20100324,194200,1.3665,1.3667,1.3665,1.3665
EURCAD,20100324,194300,1.3664,1.3665,1.3663,1.3665
EURCAD,20100324,194400,1.3666,1.3666,1.3664,1.3664
EURCAD,20100324,194500,1.3663,1.3665,1.3663,1.3663
EURCAD,20100324,194600,1.3664,1.3665,1.3663,1.3665
EURCAD,20100324,194700,1.3664,1.3665,1.3662,1.3662
EURCAD,20100324,194800,1.3663,1.3663,1.3662,1.3663
EURCAD,20100324,194900,1.3662,1.3664,1.3662,1.3662
EURCAD,20100324,195000,1.3663,1.3664,1.3662,1.3663
EURCAD,20100324,195100,1.3664,1.3664,1.3662,1.3662
EURCAD,20100324,195200,1.3661,1.3665,1.3661,1.3664
EURCAD,20100324,195300,1.3665,1.3665,1.3665,1.3665
EURCAD,20100324,195400,1.3664,1.3666,1.3664,1.3666
EURCAD,20100324,195500,1.3665,1.3665,1.3665,1.3665
EURCAD,20100324,195600,1.3665,1.3667,1.3665,1.3666
EURCAD,20100324,195700,1.3665,1.3665,1.3663,1.3664
EURCAD,20100324,195800,1.3663,1.3664,1.3662,1.3664
EURCAD,20100324,195900,1.3665,1.3668,1.3665,1.3667
EURCAD,20100324,200000,1.3666,1.3666,1.3663,1.3664
EURCAD,20100324,200100,1.3665,1.3665,1.3661,1.3662
EURCAD,20100324,200200,1.3661,1.3662,1.3660,1.3660
EURCAD,20100324,200300,1.3659,1.3660,1.3658,1.3658
EURCAD,20100324,200400,1.3657,1.3659,1.3656,1.3656
EURCAD,20100324,200500,1.3655,1.3655,1.3654,1.3655
EURCAD,20100324,200600,1.3654,1.3655,1.3654,1.3655
EURCAD,20100324,200700,1.3654,1.3656,1.3653,1.3653
EURCAD,20100324,200800,1.3654,1.3654,1.3651,1.3652
EURCAD,20100324,200900,1.3651,1.3653,1.3651,1.3653
EURCAD,20100324,201000,1.3652,1.3652,1.3650,1.3651
EURCAD,20100324,201100,1.3650,1.3654,1.3650,1.3654
EURCAD,20100324,201200,1.3653,1.3654,1.3650,1.3651
EURCAD,20100324,201300,1.3652,1.3653,1.3651,1.3653
EURCAD,20100324,201400,1.3652,1.3655,1.3652,1.3653
EURCAD,20100324,201500,1.3655,1.3656,1.3655,1.3655
EURCAD,20100324,201600,1.3654,1.3655,1.3654,1.3654
EURCAD,20100324,201700,1.3653,1.3654,1.3653,1.3654
EURCAD,20100324,201800,1.3655,1.3655,1.3654,1.3655
EURCAD,20100324,201900,1.3654,1.3654,1.3652,1.3652
EURCAD,20100324,202000,1.3653,1.3655,1.3652,1.3652
EURCAD,20100324,202100,1.3653,1.3657,1.3653,1.3656
EURCAD,20100324,202200,1.3655,1.3655,1.3653,1.3655
EURCAD,20100324,202300,1.3656,1.3656,1.3651,1.3652
EURCAD,20100324,202400,1.3651,1.3652,1.3650,1.3650
EURCAD,20100324,202500,1.3651,1.3651,1.3647,1.3647
EURCAD,20100324,202600,1.3648,1.3648,1.3647,1.3648
EURCAD,20100324,202700,1.3648,1.3649,1.3648,1.3649
EURCAD,20100324,202800,1.3650,1.3650,1.3649,1.3649
EURCAD,20100324,202900,1.3648,1.3648,1.3647,1.3647
EURCAD,20100324,203000,1.3646,1.3648,1.3646,1.3647
EURCAD,20100324,203100,1.3646,1.3647,1.3643,1.3643
EURCAD,20100324,203200,1.3642,1.3643,1.3642,1.3642
EURCAD,20100324,203300,1.3643,1.3645,1.3642,1.3644
EURCAD,20100324,203400,1.3645,1.3646,1.3644,1.3646
EURCAD,20100324,203500,1.3646,1.3647,1.3646,1.3647
EURCAD,20100324,203600,1.3645,1.3645,1.3643,1.3643
EURCAD,20100324,203700,1.3644,1.3645,1.3644,1.3645
EURCAD,20100324,203800,1.3644,1.3645,1.3643,1.3643
EURCAD,20100324,203900,1.3644,1.3646,1.3644,1.3645
EURCAD,20100324,204000,1.3646,1.3646,1.3644,1.3644
EURCAD,20100324,204100,1.3643,1.3644,1.3643,1.3644
EURCAD,20100324,204200,1.3643,1.3643,1.3642,1.3643
EURCAD,20100324,204300,1.3644,1.3644,1.3642,1.3642
EURCAD,20100324,204400,1.3641,1.3642,1.3641,1.3641
EURCAD,20100324,204500,1.3642,1.3642,1.3641,1.3642
EURCAD,20100324,204600,1.3641,1.3643,1.3641,1.3641
EURCAD,20100324,204700,1.3642,1.3643,1.3641,1.3642
EURCAD,20100324,204800,1.3643,1.3644,1.3642,1.3644
EURCAD,20100324,204900,1.3645,1.3646,1.3644,1.3646
EURCAD,20100324,205000,1.3647,1.3647,1.3647,1.3647
EURCAD,20100324,205100,1.3646,1.3648,1.3646,1.3648
EURCAD,20100324,205200,1.3647,1.3649,1.3647,1.3649
EURCAD,20100324,205300,1.3650,1.3652,1.3650,1.3652
EURCAD,20100324,205400,1.3651,1.3653,1.3651,1.3653
EURCAD,20100324,205500,1.3652,1.3653,1.3652,1.3653
EURCAD,20100324,205600,1.3652,1.3652,1.3650,1.3652
EURCAD,20100324,205700,1.3656,1.3656,1.3654,1.3654
EURCAD,20100324,205800,1.3655,1.3657,1.3655,1.3656
EURCAD,20100324,205900,1.3655,1.3655,1.3654,1.3655
EURCAD,20100324,210000,1.3654,1.3658,1.3654,1.3658
EURCAD,20100324,210100,1.3657,1.3657,1.3651,1.3652
EURCAD,20100324,210200,1.3651,1.3652,1.3650,1.3651
EURCAD,20100324,210300,1.3652,1.3652,1.3649,1.3649
EURCAD,20100324,210400,1.3650,1.3650,1.3648,1.3649
EURCAD,20100324,210500,1.3648,1.3648,1.3645,1.3646
EURCAD,20100324,210600,1.3647,1.3647,1.3646,1.3647
EURCAD,20100324,210700,1.3646,1.3646,1.3646,1.3646
EURCAD,20100324,210800,1.3645,1.3646,1.3645,1.3645
EURCAD,20100324,210900,1.3646,1.3648,1.3646,1.3648
EURCAD,20100324,211000,1.3647,1.3647,1.3646,1.3647
EURCAD,20100324,211100,1.3648,1.3648,1.3647,1.3648
EURCAD,20100324,211200,1.3649,1.3650,1.3644,1.3644
EURCAD,20100324,211300,1.3645,1.3645,1.3643,1.3643
EURCAD,20100324,211400,1.3643,1.3644,1.3643,1.3643
EURCAD,20100324,211500,1.3642,1.3642,1.3640,1.3641
EURCAD,20100324,211600,1.3642,1.3642,1.3640,1.3640
EURCAD,20100324,211700,1.3641,1.3642,1.3640,1.3640
EURCAD,20100324,211800,1.3639,1.3640,1.3638,1.3638
EURCAD,20100324,211900,1.3637,1.3640,1.3637,1.3640
EURCAD,20100324,212000,1.3639,1.3640,1.3638,1.3640
EURCAD,20100324,212100,1.3641,1.3644,1.3641,1.3644
EURCAD,20100324,212200,1.3643,1.3645,1.3643,1.3644
EURCAD,20100324,212300,1.3645,1.3647,1.3645,1.3645
EURCAD,20100324,212400,1.3646,1.3648,1.3646,1.3648
EURCAD,20100324,212500,1.3647,1.3647,1.3645,1.3645
EURCAD,20100324,212600,1.3646,1.3649,1.3645,1.3648
EURCAD,20100324,212700,1.3649,1.3652,1.3649,1.3652
EURCAD,20100324,212800,1.3651,1.3652,1.3651,1.3652
EURCAD,20100324,212900,1.3651,1.3651,1.3650,1.3650
EURCAD,20100324,213000,1.3651,1.3652,1.3650,1.3652
EURCAD,20100324,213100,1.3651,1.3651,1.3650,1.3651
EURCAD,20100324,213200,1.3652,1.3653,1.3651,1.3653
EURCAD,20100324,213300,1.3652,1.3652,1.3649,1.3649
EURCAD,20100324,213400,1.3650,1.3650,1.3650,1.3650
EURCAD,20100324,213500,1.3650,1.3651,1.3650,1.3651
EURCAD,20100324,213600,1.3650,1.3657,1.3650,1.3657
EURCAD,20100324,213700,1.3656,1.3656,1.3655,1.3656
EURCAD,20100324,213800,1.3655,1.3656,1.3655,1.3655
EURCAD,20100324,213900,1.3654,1.3655,1.3653,1.3653
EURCAD,20100324,214000,1.3654,1.3656,1.3654,1.3656
EURCAD,20100324,214100,1.3657,1.3657,1.3656,1.3657
EURCAD,20100324,214200,1.3656,1.3657,1.3656,1.3657
EURCAD,20100324,214300,1.3657,1.3657,1.3657,1.3657
EURCAD,20100324,214400,1.3658,1.3658,1.3657,1.3657
EURCAD,20100324,214500,1.3656,1.3659,1.3656,1.3658
EURCAD,20100324,214600,1.3657,1.3659,1.3657,1.3658
EURCAD,20100324,214700,1.3657,1.3657,1.3656,1.3656
EURCAD,20100324,214800,1.3657,1.3657,1.3654,1.3655
EURCAD,20100324,214900,1.3656,1.3657,1.3656,1.3657
EURCAD,20100324,215000,1.3656,1.3658,1.3656,1.3658
EURCAD,20100324,215100,1.3658,1.3658,1.3658,1.3658
EURCAD,20100324,215200,1.3659,1.3660,1.3659,1.3659
EURCAD,20100324,215300,1.3660,1.3661,1.3658,1.3658
EURCAD,20100324,215400,1.3657,1.3658,1.3656,1.3657
EURCAD,20100324,215500,1.3656,1.3658,1.3656,1.3658
EURCAD,20100324,215600,1.3657,1.3657,1.3657,1.3657
EURCAD,20100324,215700,1.3658,1.3658,1.3656,1.3656
EURCAD,20100324,215800,1.3655,1.3657,1.3655,1.3657
EURCAD,20100324,215900,1.3656,1.3657,1.3652,1.3657
EURCAD,20100324,220000,1.3658,1.3664,1.3658,1.3664
EURCAD,20100324,220100,1.3665,1.3667,1.3658,1.3666
EURCAD,20100324,220200,1.3664,1.3664,1.3663,1.3664
EURCAD,20100324,220300,1.3665,1.3665,1.3658,1.3658
EURCAD,20100324,220400,1.3659,1.3659,1.3656,1.3658
EURCAD,20100324,220500,1.3657,1.3657,1.3657,1.3657
EURCAD,20100324,220600,1.3656,1.3662,1.3656,1.3662
EURCAD,20100324,220700,1.3663,1.3664,1.3662,1.3664
EURCAD,20100324,220800,1.3665,1.3665,1.3663,1.3665
EURCAD,20100324,220900,1.3664,1.3664,1.3663,1.3663
EURCAD,20100324,221000,1.3664,1.3666,1.3663,1.3666
EURCAD,20100324,221100,1.3664,1.3667,1.3664,1.3664
EURCAD,20100324,221200,1.3665,1.3665,1.3663,1.3663
EURCAD,20100324,221300,1.3662,1.3663,1.3662,1.3663
EURCAD,20100324,221400,1.3662,1.3662,1.3661,1.3661
EURCAD,20100324,221500,1.3662,1.3663,1.3661,1.3661
EURCAD,20100324,221600,1.3660,1.3660,1.3659,1.3660
EURCAD,20100324,221700,1.3661,1.3661,1.3661,1.3661
EURCAD,20100324,221800,1.3662,1.3662,1.3661,1.3661
EURCAD,20100324,221900,1.3660,1.3660,1.3655,1.3656
EURCAD,20100324,222000,1.3655,1.3656,1.3655,1.3656
EURCAD,20100324,222100,1.3656,1.3656,1.3655,1.3655
EURCAD,20100324,222200,1.3656,1.3657,1.3656,1.3657
EURCAD,20100324,222300,1.3658,1.3659,1.3658,1.3659
EURCAD,20100324,222400,1.3658,1.3658,1.3657,1.3658
EURCAD,20100324,222500,1.3657,1.3658,1.3653,1.3653
EURCAD,20100324,222600,1.3652,1.3654,1.3651,1.3654
EURCAD,20100324,222700,1.3654,1.3654,1.3654,1.3654
EURCAD,20100324,222800,1.3655,1.3656,1.3652,1.3656
EURCAD,20100324,222900,1.3655,1.3656,1.3652,1.3652
EURCAD,20100324,223000,1.3653,1.3654,1.3652,1.3652
EURCAD,20100324,223100,1.3650,1.3657,1.3650,1.3656
EURCAD,20100324,223200,1.3655,1.3656,1.3655,1.3656
EURCAD,20100324,223300,1.3655,1.3656,1.3655,1.3655
EURCAD,20100324,223400,1.3654,1.3654,1.3652,1.3653
EURCAD,20100324,223500,1.3652,1.3653,1.3652,1.3653
EURCAD,20100324,223600,1.3652,1.3652,1.3648,1.3649
EURCAD,20100324,223700,1.3650,1.3651,1.3650,1.3651
EURCAD,20100324,223800,1.3650,1.3651,1.3650,1.3651
EURCAD,20100324,223900,1.3650,1.3651,1.3650,1.3651
EURCAD,20100324,224000,1.3652,1.3652,1.3651,1.3651
EURCAD,20100324,224100,1.3650,1.3651,1.3650,1.3650
EURCAD,20100324,224200,1.3649,1.3650,1.3649,1.3650
EURCAD,20100324,224300,1.3649,1.3652,1.3649,1.3651
EURCAD,20100324,224400,1.3650,1.3652,1.3649,1.3651
EURCAD,20100324,224500,1.3650,1.3653,1.3650,1.3651
EURCAD,20100324,224600,1.3650,1.3652,1.3649,1.3650
EURCAD,20100324,224700,1.3651,1.3655,1.3650,1.3655
EURCAD,20100324,224800,1.3656,1.3659,1.3651,1.3651
EURCAD,20100324,224900,1.3650,1.3651,1.3649,1.3650
EURCAD,20100324,225000,1.3649,1.3649,1.3646,1.3649
EURCAD,20100324,225100,1.3648,1.3648,1.3646,1.3647
EURCAD,20100324,225200,1.3648,1.3649,1.3648,1.3648
EURCAD,20100324,225300,1.3649,1.3650,1.3648,1.3649
EURCAD,20100324,225400,1.3648,1.3652,1.3648,1.3651
EURCAD,20100324,225500,1.3652,1.3656,1.3652,1.3656
EURCAD,20100324,225600,1.3655,1.3655,1.3650,1.3650
EURCAD,20100324,225700,1.3649,1.3649,1.3648,1.3648
EURCAD,20100324,225800,1.3649,1.3649,1.3649,1.3649
EURCAD,20100324,225900,1.3650,1.3652,1.3649,1.3650
EURCAD,20100324,230000,1.3651,1.3652,1.3650,1.3650
EURCAD,20100324,230100,1.3649,1.3650,1.3648,1.3649
EURCAD,20100324,230200,1.3650,1.3650,1.3648,1.3648
EURCAD,20100324,230300,1.3649,1.3649,1.3646,1.3646
EURCAD,20100324,230400,1.3645,1.3645,1.3644,1.3644
EURCAD,20100324,230500,1.3645,1.3648,1.3645,1.3647
EURCAD,20100324,230600,1.3646,1.3646,1.3645,1.3646
EURCAD,20100324,230700,1.3645,1.3645,1.3644,1.3644
EURCAD,20100324,230800,1.3645,1.3645,1.3645,1.3645
EURCAD,20100324,230900,1.3645,1.3645,1.3643,1.3645
EURCAD,20100324,231000,1.3644,1.3645,1.3644,1.3644
EURCAD,20100324,231100,1.3643,1.3645,1.3643,1.3645
EURCAD,20100324,231200,1.3644,1.3644,1.3644,1.3644
EURCAD,20100324,231300,1.3645,1.3645,1.3643,1.3643
EURCAD,20100324,231400,1.3642,1.3644,1.3641,1.3643
EURCAD,20100324,231500,1.3642,1.3643,1.3641,1.3642
EURCAD,20100324,231600,1.3643,1.3643,1.3643,1.3643
EURCAD,20100324,231700,1.3642,1.3642,1.3641,1.3642
EURCAD,20100324,231800,1.3643,1.3645,1.3643,1.3645
EURCAD,20100324,231900,1.3646,1.3647,1.3645,1.3646
EURCAD,20100324,232000,1.3648,1.3651,1.3648,1.3650
EURCAD,20100324,232100,1.3649,1.3650,1.3649,1.3649
EURCAD,20100324,232200,1.3648,1.3649,1.3647,1.3647
EURCAD,20100324,232300,1.3646,1.3648,1.3646,1.3648
EURCAD,20100324,232400,1.3649,1.3649,1.3648,1.3648
EURCAD,20100324,232500,1.3647,1.3648,1.3647,1.3648
EURCAD,20100324,232600,1.3647,1.3649,1.3647,1.3649
EURCAD,20100324,232700,1.3648,1.3649,1.3648,1.3648
EURCAD,20100324,232800,1.3649,1.3649,1.3649,1.3649
EURCAD,20100324,232900,1.3648,1.3649,1.3648,1.3649
EURCAD,20100324,233000,1.3648,1.3650,1.3648,1.3650
EURCAD,20100324,233100,1.3651,1.3651,1.3649,1.3649
EURCAD,20100324,233200,1.3650,1.3651,1.3650,1.3651
EURCAD,20100324,233300,1.3650,1.3651,1.3650,1.3651
EURCAD,20100324,233400,1.3650,1.3652,1.3650,1.3652
EURCAD,20100324,233500,1.3653,1.3653,1.3653,1.3653
EURCAD,20100324,233600,1.3652,1.3653,1.3652,1.3653
EURCAD,20100324,233700,1.3653,1.3654,1.3653,1.3654
EURCAD,20100324,233800,1.3653,1.3655,1.3653,1.3655
EURCAD,20100324,233900,1.3654,1.3655,1.3654,1.3654
EURCAD,20100324,234000,1.3654,1.3654,1.3654,1.3654
EURCAD,20100324,234100,1.3653,1.3654,1.3653,1.3653
EURCAD,20100324,234200,1.3652,1.3652,1.3651,1.3651
EURCAD,20100324,234300,1.3652,1.3652,1.3651,1.3652
EURCAD,20100324,234400,1.3651,1.3652,1.3651,1.3652
EURCAD,20100324,234500,1.3653,1.3656,1.3653,1.3655
EURCAD,20100324,234600,1.3654,1.3655,1.3654,1.3655
EURCAD,20100324,234700,1.3656,1.3657,1.3655,1.3655
EURCAD,20100324,234800,1.3655,1.3655,1.3654,1.3655
EURCAD,20100324,234900,1.3654,1.3656,1.3654,1.3655
EURCAD,20100324,235000,1.3654,1.3654,1.3654,1.3654
EURCAD,20100324,235100,1.3655,1.3656,1.3655,1.3655
EURCAD,20100324,235200,1.3656,1.3656,1.3655,1.3655
EURCAD,20100324,235300,1.3654,1.3655,1.3654,1.3655
EURCAD,20100324,235400,1.3656,1.3656,1.3655,1.3655
EURCAD,20100324,235500,1.3656,1.3656,1.3654,1.3655
EURCAD,20100324,235600,1.3653,1.3654,1.3652,1.3654
EURCAD,20100324,235700,1.3655,1.3656,1.3653,1.3653
EURCAD,20100324,235800,1.3651,1.3651,1.3649,1.3650
EURCAD,20100324,235900,1.3649,1.3651,1.3649,1.3651
EURCAD,20100325,000000,1.3651,1.3652,1.3651,1.3652
AUDUSD,20100324,000100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100324,000200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100324,000300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100324,000400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100324,000500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100324,000600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100324,000700,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100324,000800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100324,000900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100324,001000,0.9187,0.9187,0.9182,0.9182
AUDUSD,20100324,001100,0.9181,0.9182,0.9180,0.9180
AUDUSD,20100324,001200,0.9181,0.9181,0.9179,0.9180
AUDUSD,20100324,001300,0.9180,0.9184,0.9180,0.9184
AUDUSD,20100324,001400,0.9184,0.9184,0.9181,0.9181
AUDUSD,20100324,001500,0.9180,0.9182,0.9180,0.9182
AUDUSD,20100324,001600,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100324,001700,0.9182,0.9182,0.9180,0.9180
AUDUSD,20100324,001800,0.9179,0.9179,0.9176,0.9176
AUDUSD,20100324,001900,0.9177,0.9177,0.9175,0.9176
AUDUSD,20100324,002000,0.9175,0.9176,0.9174,0.9174
AUDUSD,20100324,002100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100324,002200,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100324,002300,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100324,002400,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100324,002500,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,002600,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100324,002700,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100324,002800,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,002900,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100324,003000,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100324,003100,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,003200,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100324,003300,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100324,003400,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100324,003500,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100324,003600,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,003700,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,003800,0.9177,0.9177,0.9176,0.9177
AUDUSD,20100324,003900,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100324,004000,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100324,004100,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100324,004200,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100324,004300,0.9179,0.9179,0.9176,0.9176
AUDUSD,20100324,004400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,004500,0.9176,0.9177,0.9175,0.9176
AUDUSD,20100324,004600,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100324,004700,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100324,004800,0.9176,0.9176,0.9172,0.9172
AUDUSD,20100324,004900,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100324,005000,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100324,005100,0.9173,0.9173,0.9170,0.9170
AUDUSD,20100324,005200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100324,005300,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100324,005400,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100324,005500,0.9171,0.9172,0.9170,0.9171
AUDUSD,20100324,005600,0.9172,0.9174,0.9171,0.9173
AUDUSD,20100324,005700,0.9175,0.9178,0.9175,0.9177
AUDUSD,20100324,005800,0.9176,0.9177,0.9174,0.9175
AUDUSD,20100324,005900,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100324,010000,0.9176,0.9179,0.9176,0.9179
AUDUSD,20100324,010100,0.9180,0.9180,0.9177,0.9178
AUDUSD,20100324,010200,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100324,010300,0.9178,0.9180,0.9178,0.9180
AUDUSD,20100324,010400,0.9179,0.9181,0.9179,0.9181
AUDUSD,20100324,010500,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100324,010600,0.9181,0.9182,0.9180,0.9181
AUDUSD,20100324,010700,0.9181,0.9182,0.9180,0.9182
AUDUSD,20100324,010800,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100324,010900,0.9182,0.9183,0.9181,0.9183
AUDUSD,20100324,011000,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100324,011100,0.9181,0.9181,0.9179,0.9181
AUDUSD,20100324,011200,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100324,011300,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100324,011400,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100324,011500,0.9179,0.9180,0.9178,0.9178
AUDUSD,20100324,011600,0.9177,0.9178,0.9173,0.9177
AUDUSD,20100324,011700,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100324,011800,0.9178,0.9180,0.9178,0.9179
AUDUSD,20100324,011900,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100324,012000,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100324,012100,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100324,012200,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100324,012300,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100324,012400,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100324,012500,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100324,012600,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100324,012700,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100324,012800,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100324,012900,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100324,013000,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100324,013100,0.9180,0.9183,0.9180,0.9183
AUDUSD,20100324,013200,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100324,013300,0.9182,0.9184,0.9182,0.9183
AUDUSD,20100324,013400,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100324,013500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100324,013600,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100324,013700,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100324,013800,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100324,013900,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100324,014000,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100324,014100,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100324,014200,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100324,014300,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100324,014400,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100324,014500,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100324,014600,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100324,014700,0.9181,0.9182,0.9180,0.9180
AUDUSD,20100324,014800,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100324,014900,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100324,015000,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100324,015100,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100324,015200,0.9182,0.9183,0.9180,0.9180
AUDUSD,20100324,015300,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100324,015400,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100324,015500,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100324,015600,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100324,015700,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100324,015800,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100324,015900,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100324,020000,0.9182,0.9182,0.9179,0.9179
AUDUSD,20100324,020100,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100324,020200,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100324,020300,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100324,020400,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100324,020500,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100324,020600,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100324,020700,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100324,020800,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100324,020900,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100324,021000,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100324,021100,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100324,021200,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100324,021300,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100324,021400,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100324,021500,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100324,021600,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100324,021700,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100324,021800,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100324,021900,0.9174,0.9174,0.9171,0.9172
AUDUSD,20100324,022000,0.9171,0.9172,0.9168,0.9168
AUDUSD,20100324,022100,0.9167,0.9171,0.9167,0.9171
AUDUSD,20100324,022200,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100324,022300,0.9169,0.9169,0.9167,0.9169
AUDUSD,20100324,022400,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100324,022500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100324,022600,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100324,022700,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100324,022800,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100324,022900,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100324,023000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100324,023100,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100324,023200,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100324,023300,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100324,023400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100324,023500,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100324,023600,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100324,023700,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100324,023800,0.9170,0.9171,0.9169,0.9171
AUDUSD,20100324,023900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100324,024000,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100324,024100,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100324,024200,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100324,024300,0.9171,0.9172,0.9170,0.9172
AUDUSD,20100324,024400,0.9171,0.9171,0.9169,0.9170
AUDUSD,20100324,024500,0.9170,0.9172,0.9169,0.9172
AUDUSD,20100324,024600,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100324,024700,0.9173,0.9173,0.9171,0.9172
AUDUSD,20100324,024800,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100324,024900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100324,025000,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100324,025100,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100324,025200,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100324,025300,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100324,025400,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100324,025500,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100324,025600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,025700,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100324,025800,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100324,025900,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100324,030000,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100324,030100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100324,030200,0.9174,0.9176,0.9174,0.9175
AUDUSD,20100324,030300,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100324,030400,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,030500,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100324,030600,0.9176,0.9176,0.9174,0.9174
AUDUSD,20100324,030700,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100324,030800,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100324,030900,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100324,031000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100324,031100,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100324,031200,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100324,031300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100324,031400,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100324,031500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100324,031600,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100324,031700,0.9173,0.9174,0.9172,0.9172
AUDUSD,20100324,031800,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100324,031900,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100324,032000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100324,032100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100324,032200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100324,032300,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100324,032400,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100324,032500,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100324,032600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,032700,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100324,032800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,032900,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100324,033000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100324,033100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100324,033200,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100324,033300,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100324,033400,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100324,033500,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,033600,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100324,033700,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100324,033800,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,033900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,034000,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100324,034100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100324,034200,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100324,034300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,034400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,034500,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,034600,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100324,034700,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,034800,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,034900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,035000,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,035100,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,035200,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,035300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,035400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,035500,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100324,035600,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100324,035700,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100324,035800,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100324,035900,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100324,040000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,040100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,040200,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100324,040300,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100324,040400,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100324,040500,0.9175,0.9177,0.9175,0.9177
AUDUSD,20100324,040600,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100324,040700,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100324,040800,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100324,040900,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100324,041000,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100324,041100,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100324,041200,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,041300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,041400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,041500,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100324,041600,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,041700,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100324,041800,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100324,041900,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100324,042000,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,042100,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100324,042200,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100324,042300,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100324,042400,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100324,042500,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100324,042600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,042700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,042800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,042900,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100324,043000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,043100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,043200,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,043300,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100324,043400,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100324,043500,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100324,043600,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100324,043700,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100324,043800,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100324,043900,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100324,044000,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100324,044100,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100324,044200,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100324,044300,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100324,044400,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100324,044500,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100324,044600,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100324,044700,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100324,044800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100324,044900,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100324,045000,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100324,045100,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100324,045200,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100324,045300,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100324,045400,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100324,045500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100324,045600,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100324,045700,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100324,045800,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100324,045900,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100324,050000,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100324,050100,0.9169,0.9170,0.9168,0.9169
AUDUSD,20100324,050200,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100324,050300,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100324,050400,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100324,050500,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100324,050600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100324,050700,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100324,050800,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100324,050900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100324,051000,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100324,051100,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100324,051200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100324,051300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100324,051400,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100324,051500,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100324,051600,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100324,051700,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100324,051800,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100324,051900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100324,052000,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100324,052100,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100324,052200,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100324,052300,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100324,052400,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100324,052500,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100324,052600,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100324,052700,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100324,052800,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100324,052900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100324,053000,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100324,053100,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100324,053200,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100324,053300,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100324,053400,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100324,053500,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100324,053600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100324,053700,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100324,053800,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100324,053900,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100324,054000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100324,054100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100324,054200,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100324,054300,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100324,054400,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100324,054500,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100324,054600,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100324,054700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100324,054800,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100324,054900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100324,055000,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100324,055100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100324,055200,0.9172,0.9172,0.9170,0.9171
AUDUSD,20100324,055300,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100324,055400,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100324,055500,0.9171,0.9173,0.9170,0.9173
AUDUSD,20100324,055600,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100324,055700,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100324,055800,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100324,055900,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100324,060000,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100324,060100,0.9172,0.9172,0.9170,0.9172
AUDUSD,20100324,060200,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100324,060300,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100324,060400,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100324,060500,0.9171,0.9173,0.9171,0.9172
AUDUSD,20100324,060600,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100324,060700,0.9170,0.9172,0.9168,0.9170
AUDUSD,20100324,060800,0.9169,0.9172,0.9169,0.9171
AUDUSD,20100324,060900,0.9172,0.9172,0.9163,0.9166
AUDUSD,20100324,061000,0.9165,0.9165,0.9160,0.9160
AUDUSD,20100324,061100,0.9159,0.9161,0.9155,0.9161
AUDUSD,20100324,061200,0.9162,0.9163,0.9161,0.9163
AUDUSD,20100324,061300,0.9163,0.9163,0.9160,0.9163
AUDUSD,20100324,061400,0.9164,0.9164,0.9162,0.9163
AUDUSD,20100324,061500,0.9164,0.9166,0.9163,0.9165
AUDUSD,20100324,061600,0.9164,0.9165,0.9163,0.9163
AUDUSD,20100324,061700,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100324,061800,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100324,061900,0.9163,0.9164,0.9162,0.9163
AUDUSD,20100324,062000,0.9163,0.9164,0.9161,0.9161
AUDUSD,20100324,062100,0.9161,0.9165,0.9161,0.9165
AUDUSD,20100324,062200,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100324,062300,0.9165,0.9165,0.9161,0.9162
AUDUSD,20100324,062400,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100324,062500,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100324,062600,0.9164,0.9166,0.9164,0.9164
AUDUSD,20100324,062700,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100324,062800,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100324,062900,0.9163,0.9164,0.9162,0.9162
AUDUSD,20100324,063000,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100324,063100,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100324,063200,0.9163,0.9164,0.9162,0.9164
AUDUSD,20100324,063300,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100324,063400,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100324,063500,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100324,063600,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100324,063700,0.9165,0.9165,0.9162,0.9165
AUDUSD,20100324,063800,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100324,063900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100324,064000,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100324,064100,0.9163,0.9164,0.9162,0.9164
AUDUSD,20100324,064200,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100324,064300,0.9163,0.9163,0.9160,0.9162
AUDUSD,20100324,064400,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100324,064500,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100324,064600,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100324,064700,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100324,064800,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100324,064900,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100324,065000,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100324,065100,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100324,065200,0.9163,0.9164,0.9161,0.9162
AUDUSD,20100324,065300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100324,065400,0.9161,0.9161,0.9158,0.9159
AUDUSD,20100324,065500,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100324,065600,0.9157,0.9157,0.9154,0.9155
AUDUSD,20100324,065700,0.9156,0.9160,0.9156,0.9160
AUDUSD,20100324,065800,0.9159,0.9162,0.9159,0.9161
AUDUSD,20100324,065900,0.9160,0.9160,0.9157,0.9158
AUDUSD,20100324,070000,0.9159,0.9160,0.9154,0.9154
AUDUSD,20100324,070100,0.9154,0.9154,0.9151,0.9154
AUDUSD,20100324,070200,0.9153,0.9154,0.9148,0.9149
AUDUSD,20100324,070300,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100324,070400,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100324,070500,0.9153,0.9156,0.9153,0.9155
AUDUSD,20100324,070600,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100324,070700,0.9156,0.9157,0.9154,0.9154
AUDUSD,20100324,070800,0.9155,0.9156,0.9154,0.9155
AUDUSD,20100324,070900,0.9156,0.9156,0.9152,0.9152
AUDUSD,20100324,071000,0.9153,0.9153,0.9151,0.9152
AUDUSD,20100324,071100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100324,071200,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100324,071300,0.9154,0.9155,0.9153,0.9155
AUDUSD,20100324,071400,0.9154,0.9154,0.9152,0.9154
AUDUSD,20100324,071500,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100324,071600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100324,071700,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100324,071800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100324,071900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100324,072000,0.9152,0.9152,0.9150,0.9152
AUDUSD,20100324,072100,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100324,072200,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100324,072300,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100324,072400,0.9154,0.9155,0.9153,0.9155
AUDUSD,20100324,072500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100324,072600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100324,072700,0.9154,0.9157,0.9154,0.9156
AUDUSD,20100324,072800,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100324,072900,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100324,073000,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100324,073100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100324,073200,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100324,073300,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100324,073400,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100324,073500,0.9157,0.9157,0.9155,0.9156
AUDUSD,20100324,073600,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100324,073700,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100324,073800,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100324,073900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100324,074000,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100324,074100,0.9156,0.9156,0.9154,0.9155
AUDUSD,20100324,074200,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100324,074300,0.9156,0.9158,0.9156,0.9157
AUDUSD,20100324,074400,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100324,074500,0.9158,0.9160,0.9158,0.9159
AUDUSD,20100324,074600,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100324,074700,0.9159,0.9160,0.9158,0.9159
AUDUSD,20100324,074800,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100324,074900,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100324,075000,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100324,075100,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100324,075200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100324,075300,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100324,075400,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100324,075500,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100324,075600,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100324,075700,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100324,075800,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100324,075900,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100324,080000,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100324,080100,0.9168,0.9170,0.9168,0.9169
AUDUSD,20100324,080200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100324,080300,0.9167,0.9168,0.9166,0.9167
AUDUSD,20100324,080400,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100324,080500,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100324,080600,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100324,080700,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100324,080800,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100324,080900,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100324,081000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100324,081100,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100324,081200,0.9164,0.9167,0.9164,0.9167
AUDUSD,20100324,081300,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100324,081400,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100324,081500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100324,081600,0.9166,0.9167,0.9165,0.9165
AUDUSD,20100324,081700,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100324,081800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100324,081900,0.9167,0.9168,0.9166,0.9166
AUDUSD,20100324,082000,0.9166,0.9166,0.9164,0.9165
AUDUSD,20100324,082100,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100324,082200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100324,082300,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100324,082400,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100324,082500,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100324,082600,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100324,082700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100324,082800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100324,082900,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100324,083000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100324,083100,0.9167,0.9167,0.9161,0.9162
AUDUSD,20100324,083200,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100324,083300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100324,083400,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100324,083500,0.9161,0.9163,0.9160,0.9162
AUDUSD,20100324,083600,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100324,083700,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100324,083800,0.9161,0.9163,0.9161,0.9162
AUDUSD,20100324,083900,0.9163,0.9163,0.9159,0.9159
AUDUSD,20100324,084000,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100324,084100,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100324,084200,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100324,084300,0.9157,0.9160,0.9156,0.9160
AUDUSD,20100324,084400,0.9161,0.9161,0.9157,0.9157
AUDUSD,20100324,084500,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100324,084600,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100324,084700,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100324,084800,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100324,084900,0.9162,0.9162,0.9160,0.9162
AUDUSD,20100324,085000,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100324,085100,0.9163,0.9164,0.9162,0.9162
AUDUSD,20100324,085200,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100324,085300,0.9162,0.9163,0.9160,0.9161
AUDUSD,20100324,085400,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100324,085500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100324,085600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100324,085700,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100324,085800,0.9161,0.9162,0.9160,0.9162
AUDUSD,20100324,085900,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100324,090000,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100324,090100,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100324,090200,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100324,090300,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100324,090400,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100324,090500,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100324,090600,0.9169,0.9171,0.9168,0.9168
AUDUSD,20100324,090700,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100324,090800,0.9168,0.9169,0.9166,0.9168
AUDUSD,20100324,090900,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100324,091000,0.9171,0.9175,0.9171,0.9175
AUDUSD,20100324,091100,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100324,091200,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100324,091300,0.9173,0.9174,0.9171,0.9172
AUDUSD,20100324,091400,0.9171,0.9171,0.9169,0.9170
AUDUSD,20100324,091500,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100324,091600,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100324,091700,0.9170,0.9171,0.9167,0.9167
AUDUSD,20100324,091800,0.9168,0.9168,0.9165,0.9167
AUDUSD,20100324,091900,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100324,092000,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100324,092100,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100324,092200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100324,092300,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100324,092400,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100324,092500,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100324,092600,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100324,092700,0.9161,0.9163,0.9161,0.9162
AUDUSD,20100324,092800,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100324,092900,0.9164,0.9167,0.9164,0.9167
AUDUSD,20100324,093000,0.9168,0.9168,0.9164,0.9165
AUDUSD,20100324,093100,0.9166,0.9166,0.9162,0.9162
AUDUSD,20100324,093200,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100324,093300,0.9163,0.9165,0.9163,0.9164
AUDUSD,20100324,093400,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100324,093500,0.9163,0.9163,0.9160,0.9160
AUDUSD,20100324,093600,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100324,093700,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100324,093800,0.9155,0.9157,0.9155,0.9155
AUDUSD,20100324,093900,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100324,094000,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100324,094100,0.9159,0.9161,0.9158,0.9159
AUDUSD,20100324,094200,0.9158,0.9158,0.9153,0.9153
AUDUSD,20100324,094300,0.9152,0.9152,0.9147,0.9152
AUDUSD,20100324,094400,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100324,094500,0.9151,0.9151,0.9147,0.9149
AUDUSD,20100324,094600,0.9148,0.9148,0.9143,0.9144
AUDUSD,20100324,094700,0.9145,0.9145,0.9141,0.9141
AUDUSD,20100324,094800,0.9140,0.9141,0.9139,0.9139
AUDUSD,20100324,094900,0.9139,0.9146,0.9139,0.9145
AUDUSD,20100324,095000,0.9146,0.9148,0.9144,0.9146
AUDUSD,20100324,095100,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100324,095200,0.9149,0.9151,0.9149,0.9150
AUDUSD,20100324,095300,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100324,095400,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100324,095500,0.9149,0.9149,0.9145,0.9146
AUDUSD,20100324,095600,0.9145,0.9146,0.9144,0.9145
AUDUSD,20100324,095700,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100324,095800,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100324,095900,0.9146,0.9147,0.9145,0.9147
AUDUSD,20100324,100000,0.9148,0.9152,0.9148,0.9150
AUDUSD,20100324,100100,0.9151,0.9158,0.9149,0.9151
AUDUSD,20100324,100200,0.9150,0.9151,0.9149,0.9150
AUDUSD,20100324,100300,0.9151,0.9152,0.9145,0.9145
AUDUSD,20100324,100400,0.9146,0.9146,0.9140,0.9140
AUDUSD,20100324,100500,0.9139,0.9143,0.9139,0.9143
AUDUSD,20100324,100600,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100324,100700,0.9141,0.9143,0.9140,0.9143
AUDUSD,20100324,100800,0.9142,0.9142,0.9136,0.9137
AUDUSD,20100324,100900,0.9138,0.9142,0.9138,0.9140
AUDUSD,20100324,101000,0.9141,0.9142,0.9139,0.9141
AUDUSD,20100324,101100,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100324,101200,0.9140,0.9143,0.9140,0.9143
AUDUSD,20100324,101300,0.9144,0.9146,0.9143,0.9146
AUDUSD,20100324,101400,0.9147,0.9149,0.9147,0.9148
AUDUSD,20100324,101500,0.9147,0.9149,0.9147,0.9149
AUDUSD,20100324,101600,0.9150,0.9151,0.9146,0.9146
AUDUSD,20100324,101700,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100324,101800,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100324,101900,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100324,102000,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100324,102100,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100324,102200,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100324,102300,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100324,102400,0.9147,0.9151,0.9147,0.9151
AUDUSD,20100324,102500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100324,102600,0.9152,0.9152,0.9148,0.9148
AUDUSD,20100324,102700,0.9147,0.9149,0.9147,0.9148
AUDUSD,20100324,102800,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100324,102900,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100324,103000,0.9150,0.9153,0.9149,0.9151
AUDUSD,20100324,103100,0.9150,0.9151,0.9148,0.9151
AUDUSD,20100324,103200,0.9151,0.9152,0.9149,0.9149
AUDUSD,20100324,103300,0.9150,0.9153,0.9149,0.9153
AUDUSD,20100324,103400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100324,103500,0.9153,0.9157,0.9153,0.9157
AUDUSD,20100324,103600,0.9158,0.9158,0.9155,0.9156
AUDUSD,20100324,103700,0.9157,0.9157,0.9154,0.9154
AUDUSD,20100324,103800,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100324,103900,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100324,104000,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100324,104100,0.9150,0.9150,0.9148,0.9149
AUDUSD,20100324,104200,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100324,104300,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100324,104400,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100324,104500,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100324,104600,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100324,104700,0.9141,0.9143,0.9140,0.9143
AUDUSD,20100324,104800,0.9142,0.9142,0.9140,0.9141
AUDUSD,20100324,104900,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100324,105000,0.9138,0.9142,0.9138,0.9141
AUDUSD,20100324,105100,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100324,105200,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100324,105300,0.9141,0.9141,0.9137,0.9137
AUDUSD,20100324,105400,0.9137,0.9139,0.9136,0.9138
AUDUSD,20100324,105500,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100324,105600,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100324,105700,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100324,105800,0.9134,0.9134,0.9132,0.9134
AUDUSD,20100324,105900,0.9135,0.9135,0.9133,0.9134
AUDUSD,20100324,110000,0.9133,0.9133,0.9130,0.9130
AUDUSD,20100324,110100,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100324,110200,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100324,110300,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100324,110400,0.9128,0.9128,0.9123,0.9124
AUDUSD,20100324,110500,0.9123,0.9127,0.9123,0.9125
AUDUSD,20100324,110600,0.9124,0.9126,0.9122,0.9126
AUDUSD,20100324,110700,0.9126,0.9126,0.9121,0.9121
AUDUSD,20100324,110800,0.9121,0.9122,0.9120,0.9120
AUDUSD,20100324,110900,0.9119,0.9123,0.9119,0.9123
AUDUSD,20100324,111000,0.9124,0.9125,0.9122,0.9125
AUDUSD,20100324,111100,0.9123,0.9123,0.9119,0.9120
AUDUSD,20100324,111200,0.9119,0.9119,0.9114,0.9114
AUDUSD,20100324,111300,0.9115,0.9115,0.9112,0.9114
AUDUSD,20100324,111400,0.9115,0.9117,0.9113,0.9117
AUDUSD,20100324,111500,0.9116,0.9118,0.9116,0.9116
AUDUSD,20100324,111600,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100324,111700,0.9115,0.9118,0.9115,0.9117
AUDUSD,20100324,111800,0.9118,0.9118,0.9116,0.9117
AUDUSD,20100324,111900,0.9118,0.9119,0.9117,0.9119
AUDUSD,20100324,112000,0.9120,0.9120,0.9118,0.9119
AUDUSD,20100324,112100,0.9118,0.9118,0.9114,0.9114
AUDUSD,20100324,112200,0.9115,0.9117,0.9115,0.9115
AUDUSD,20100324,112300,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100324,112400,0.9114,0.9116,0.9113,0.9114
AUDUSD,20100324,112500,0.9113,0.9116,0.9113,0.9113
AUDUSD,20100324,112600,0.9114,0.9116,0.9112,0.9112
AUDUSD,20100324,112700,0.9111,0.9113,0.9111,0.9111
AUDUSD,20100324,112800,0.9112,0.9114,0.9111,0.9111
AUDUSD,20100324,112900,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100324,113000,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100324,113100,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100324,113200,0.9108,0.9109,0.9104,0.9104
AUDUSD,20100324,113300,0.9105,0.9108,0.9105,0.9107
AUDUSD,20100324,113400,0.9106,0.9107,0.9105,0.9107
AUDUSD,20100324,113500,0.9108,0.9109,0.9107,0.9109
AUDUSD,20100324,113600,0.9110,0.9112,0.9109,0.9111
AUDUSD,20100324,113700,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100324,113800,0.9113,0.9115,0.9113,0.9115
AUDUSD,20100324,113900,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100324,114000,0.9116,0.9118,0.9116,0.9116
AUDUSD,20100324,114100,0.9117,0.9118,0.9116,0.9118
AUDUSD,20100324,114200,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100324,114300,0.9120,0.9120,0.9117,0.9119
AUDUSD,20100324,114400,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100324,114500,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100324,114600,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100324,114700,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100324,114800,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100324,114900,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100324,115000,0.9121,0.9124,0.9121,0.9124
AUDUSD,20100324,115100,0.9123,0.9125,0.9123,0.9124
AUDUSD,20100324,115200,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100324,115300,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100324,115400,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100324,115500,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100324,115600,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100324,115700,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100324,115800,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100324,115900,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100324,120000,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100324,120100,0.9122,0.9125,0.9122,0.9125
AUDUSD,20100324,120200,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100324,120300,0.9124,0.9125,0.9123,0.9124
AUDUSD,20100324,120400,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100324,120500,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100324,120600,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100324,120700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100324,120800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100324,120900,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100324,121000,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100324,121100,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100324,121200,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100324,121300,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100324,121400,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100324,121500,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100324,121600,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100324,121700,0.9127,0.9131,0.9127,0.9131
AUDUSD,20100324,121800,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100324,121900,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100324,122000,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100324,122100,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100324,122200,0.9132,0.9135,0.9132,0.9134
AUDUSD,20100324,122300,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100324,122400,0.9133,0.9134,0.9131,0.9131
AUDUSD,20100324,122500,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100324,122600,0.9129,0.9129,0.9127,0.9128
AUDUSD,20100324,122700,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100324,122800,0.9129,0.9130,0.9128,0.9130
AUDUSD,20100324,122900,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100324,123000,0.9128,0.9128,0.9123,0.9123
AUDUSD,20100324,123100,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100324,123200,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100324,123300,0.9124,0.9124,0.9122,0.9123
AUDUSD,20100324,123400,0.9122,0.9124,0.9122,0.9122
AUDUSD,20100324,123500,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100324,123600,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100324,123700,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100324,123800,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100324,123900,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100324,124000,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100324,124100,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100324,124200,0.9115,0.9115,0.9113,0.9114
AUDUSD,20100324,124300,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100324,124400,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100324,124500,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100324,124600,0.9115,0.9116,0.9114,0.9116
AUDUSD,20100324,124700,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100324,124800,0.9113,0.9114,0.9112,0.9112
AUDUSD,20100324,124900,0.9113,0.9115,0.9112,0.9115
AUDUSD,20100324,125000,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100324,125100,0.9115,0.9119,0.9115,0.9119
AUDUSD,20100324,125200,0.9120,0.9124,0.9120,0.9124
AUDUSD,20100324,125300,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100324,125400,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100324,125500,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100324,125600,0.9123,0.9126,0.9121,0.9126
AUDUSD,20100324,125700,0.9125,0.9125,0.9122,0.9123
AUDUSD,20100324,125800,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100324,125900,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100324,130000,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100324,130100,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100324,130200,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100324,130300,0.9119,0.9119,0.9117,0.9118
AUDUSD,20100324,130400,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100324,130500,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100324,130600,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100324,130700,0.9119,0.9123,0.9119,0.9123
AUDUSD,20100324,130800,0.9124,0.9127,0.9124,0.9127
AUDUSD,20100324,130900,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100324,131000,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100324,131100,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100324,131200,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100324,131300,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100324,131400,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100324,131500,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100324,131600,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100324,131700,0.9131,0.9135,0.9131,0.9132
AUDUSD,20100324,131800,0.9132,0.9133,0.9131,0.9131
AUDUSD,20100324,131900,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100324,132000,0.9129,0.9129,0.9127,0.9129
AUDUSD,20100324,132100,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100324,132200,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100324,132300,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100324,132400,0.9122,0.9122,0.9119,0.9121
AUDUSD,20100324,132500,0.9121,0.9122,0.9120,0.9120
AUDUSD,20100324,132600,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100324,132700,0.9119,0.9120,0.9118,0.9119
AUDUSD,20100324,132800,0.9118,0.9118,0.9111,0.9111
AUDUSD,20100324,132900,0.9112,0.9115,0.9112,0.9112
AUDUSD,20100324,133000,0.9111,0.9114,0.9110,0.9113
AUDUSD,20100324,133100,0.9112,0.9115,0.9111,0.9115
AUDUSD,20100324,133200,0.9114,0.9117,0.9114,0.9115
AUDUSD,20100324,133300,0.9116,0.9117,0.9110,0.9110
AUDUSD,20100324,133400,0.9111,0.9112,0.9109,0.9111
AUDUSD,20100324,133500,0.9110,0.9114,0.9110,0.9113
AUDUSD,20100324,133600,0.9114,0.9114,0.9110,0.9110
AUDUSD,20100324,133700,0.9109,0.9111,0.9106,0.9106
AUDUSD,20100324,133800,0.9105,0.9111,0.9105,0.9106
AUDUSD,20100324,133900,0.9105,0.9107,0.9104,0.9107
AUDUSD,20100324,134000,0.9106,0.9106,0.9100,0.9101
AUDUSD,20100324,134100,0.9102,0.9102,0.9096,0.9098
AUDUSD,20100324,134200,0.9097,0.9097,0.9095,0.9095
AUDUSD,20100324,134300,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100324,134400,0.9093,0.9093,0.9090,0.9092
AUDUSD,20100324,134500,0.9091,0.9103,0.9091,0.9103
AUDUSD,20100324,134600,0.9102,0.9102,0.9097,0.9101
AUDUSD,20100324,134700,0.9100,0.9102,0.9100,0.9102
AUDUSD,20100324,134800,0.9103,0.9105,0.9102,0.9104
AUDUSD,20100324,134900,0.9103,0.9104,0.9101,0.9102
AUDUSD,20100324,135000,0.9101,0.9105,0.9101,0.9104
AUDUSD,20100324,135100,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100324,135200,0.9104,0.9107,0.9104,0.9105
AUDUSD,20100324,135300,0.9106,0.9108,0.9105,0.9108
AUDUSD,20100324,135400,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100324,135500,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100324,135600,0.9106,0.9107,0.9104,0.9104
AUDUSD,20100324,135700,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100324,135800,0.9105,0.9105,0.9103,0.9105
AUDUSD,20100324,135900,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100324,140000,0.9104,0.9106,0.9103,0.9106
AUDUSD,20100324,140100,0.9105,0.9106,0.9104,0.9104
AUDUSD,20100324,140200,0.9105,0.9108,0.9105,0.9107
AUDUSD,20100324,140300,0.9108,0.9108,0.9106,0.9107
AUDUSD,20100324,140400,0.9106,0.9109,0.9106,0.9108
AUDUSD,20100324,140500,0.9107,0.9107,0.9105,0.9106
AUDUSD,20100324,140600,0.9105,0.9108,0.9105,0.9108
AUDUSD,20100324,140700,0.9107,0.9110,0.9107,0.9109
AUDUSD,20100324,140800,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100324,140900,0.9110,0.9111,0.9108,0.9109
AUDUSD,20100324,141000,0.9108,0.9110,0.9108,0.9109
AUDUSD,20100324,141100,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100324,141200,0.9108,0.9109,0.9107,0.9108
AUDUSD,20100324,141300,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100324,141400,0.9109,0.9109,0.9104,0.9104
AUDUSD,20100324,141500,0.9103,0.9104,0.9097,0.9097
AUDUSD,20100324,141600,0.9098,0.9101,0.9098,0.9100
AUDUSD,20100324,141700,0.9099,0.9100,0.9096,0.9099
AUDUSD,20100324,141800,0.9100,0.9101,0.9098,0.9101
AUDUSD,20100324,141900,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100324,142000,0.9100,0.9103,0.9099,0.9103
AUDUSD,20100324,142100,0.9104,0.9105,0.9102,0.9105
AUDUSD,20100324,142200,0.9104,0.9104,0.9102,0.9102
AUDUSD,20100324,142300,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100324,142400,0.9103,0.9103,0.9102,0.9103
AUDUSD,20100324,142500,0.9102,0.9103,0.9100,0.9100
AUDUSD,20100324,142600,0.9101,0.9102,0.9099,0.9099
AUDUSD,20100324,142700,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100324,142800,0.9098,0.9101,0.9097,0.9101
AUDUSD,20100324,142900,0.9100,0.9100,0.9097,0.9099
AUDUSD,20100324,143000,0.9100,0.9104,0.9100,0.9104
AUDUSD,20100324,143100,0.9105,0.9107,0.9105,0.9105
AUDUSD,20100324,143200,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100324,143300,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100324,143400,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100324,143500,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100324,143600,0.9106,0.9108,0.9104,0.9104
AUDUSD,20100324,143700,0.9105,0.9105,0.9103,0.9104
AUDUSD,20100324,143800,0.9103,0.9103,0.9101,0.9103
AUDUSD,20100324,143900,0.9104,0.9104,0.9102,0.9102
AUDUSD,20100324,144000,0.9103,0.9104,0.9101,0.9104
AUDUSD,20100324,144100,0.9103,0.9104,0.9102,0.9102
AUDUSD,20100324,144200,0.9101,0.9102,0.9099,0.9102
AUDUSD,20100324,144300,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100324,144400,0.9101,0.9101,0.9099,0.9099
AUDUSD,20100324,144500,0.9098,0.9098,0.9094,0.9095
AUDUSD,20100324,144600,0.9096,0.9102,0.9096,0.9101
AUDUSD,20100324,144700,0.9102,0.9103,0.9100,0.9101
AUDUSD,20100324,144800,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100324,144900,0.9099,0.9104,0.9099,0.9104
AUDUSD,20100324,145000,0.9103,0.9108,0.9103,0.9108
AUDUSD,20100324,145100,0.9107,0.9109,0.9107,0.9107
AUDUSD,20100324,145200,0.9106,0.9109,0.9105,0.9109
AUDUSD,20100324,145300,0.9110,0.9111,0.9107,0.9107
AUDUSD,20100324,145400,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100324,145500,0.9109,0.9110,0.9108,0.9110
AUDUSD,20100324,145600,0.9109,0.9110,0.9107,0.9109
AUDUSD,20100324,145700,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100324,145800,0.9109,0.9111,0.9108,0.9111
AUDUSD,20100324,145900,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100324,150000,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100324,150100,0.9110,0.9111,0.9108,0.9110
AUDUSD,20100324,150200,0.9109,0.9111,0.9109,0.9109
AUDUSD,20100324,150300,0.9108,0.9111,0.9108,0.9110
AUDUSD,20100324,150400,0.9109,0.9112,0.9107,0.9112
AUDUSD,20100324,150500,0.9111,0.9113,0.9110,0.9110
AUDUSD,20100324,150600,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100324,150700,0.9110,0.9112,0.9110,0.9111
AUDUSD,20100324,150800,0.9110,0.9119,0.9110,0.9119
AUDUSD,20100324,150900,0.9118,0.9118,0.9116,0.9118
AUDUSD,20100324,151000,0.9119,0.9122,0.9119,0.9122
AUDUSD,20100324,151100,0.9121,0.9124,0.9121,0.9123
AUDUSD,20100324,151200,0.9122,0.9122,0.9119,0.9120
AUDUSD,20100324,151300,0.9121,0.9122,0.9116,0.9117
AUDUSD,20100324,151400,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100324,151500,0.9117,0.9117,0.9112,0.9112
AUDUSD,20100324,151600,0.9113,0.9114,0.9112,0.9114
AUDUSD,20100324,151700,0.9113,0.9115,0.9112,0.9115
AUDUSD,20100324,151800,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100324,151900,0.9117,0.9118,0.9116,0.9117
AUDUSD,20100324,152000,0.9117,0.9118,0.9116,0.9117
AUDUSD,20100324,152100,0.9118,0.9121,0.9118,0.9121
AUDUSD,20100324,152200,0.9122,0.9123,0.9120,0.9120
AUDUSD,20100324,152300,0.9119,0.9122,0.9119,0.9119
AUDUSD,20100324,152400,0.9120,0.9120,0.9116,0.9116
AUDUSD,20100324,152500,0.9115,0.9120,0.9115,0.9119
AUDUSD,20100324,152600,0.9120,0.9120,0.9115,0.9115
AUDUSD,20100324,152700,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100324,152800,0.9115,0.9116,0.9114,0.9114
AUDUSD,20100324,152900,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100324,153000,0.9113,0.9113,0.9111,0.9112
AUDUSD,20100324,153100,0.9113,0.9113,0.9107,0.9107
AUDUSD,20100324,153200,0.9108,0.9111,0.9108,0.9111
AUDUSD,20100324,153300,0.9110,0.9111,0.9109,0.9110
AUDUSD,20100324,153400,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100324,153500,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100324,153600,0.9111,0.9116,0.9111,0.9116
AUDUSD,20100324,153700,0.9115,0.9118,0.9115,0.9118
AUDUSD,20100324,153800,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100324,153900,0.9113,0.9117,0.9113,0.9117
AUDUSD,20100324,154000,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100324,154100,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100324,154200,0.9116,0.9116,0.9114,0.9115
AUDUSD,20100324,154300,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100324,154400,0.9112,0.9115,0.9112,0.9114
AUDUSD,20100324,154500,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100324,154600,0.9113,0.9113,0.9110,0.9110
AUDUSD,20100324,154700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100324,154800,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100324,154900,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100324,155000,0.9109,0.9112,0.9109,0.9112
AUDUSD,20100324,155100,0.9113,0.9113,0.9109,0.9109
AUDUSD,20100324,155200,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100324,155300,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100324,155400,0.9109,0.9112,0.9109,0.9112
AUDUSD,20100324,155500,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100324,155600,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100324,155700,0.9112,0.9114,0.9111,0.9113
AUDUSD,20100324,155800,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100324,155900,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100324,160000,0.9114,0.9114,0.9111,0.9111
AUDUSD,20100324,160100,0.9111,0.9111,0.9106,0.9106
AUDUSD,20100324,160200,0.9107,0.9110,0.9107,0.9108
AUDUSD,20100324,160300,0.9108,0.9108,0.9105,0.9107
AUDUSD,20100324,160400,0.9106,0.9106,0.9103,0.9103
AUDUSD,20100324,160500,0.9102,0.9103,0.9101,0.9101
AUDUSD,20100324,160600,0.9100,0.9101,0.9097,0.9101
AUDUSD,20100324,160700,0.9100,0.9102,0.9100,0.9102
AUDUSD,20100324,160800,0.9101,0.9103,0.9101,0.9101
AUDUSD,20100324,160900,0.9102,0.9104,0.9102,0.9103
AUDUSD,20100324,161000,0.9104,0.9105,0.9103,0.9104
AUDUSD,20100324,161100,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100324,161200,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100324,161300,0.9104,0.9104,0.9098,0.9100
AUDUSD,20100324,161400,0.9099,0.9100,0.9098,0.9100
AUDUSD,20100324,161500,0.9099,0.9099,0.9093,0.9093
AUDUSD,20100324,161600,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100324,161700,0.9093,0.9094,0.9091,0.9091
AUDUSD,20100324,161800,0.9090,0.9094,0.9090,0.9093
AUDUSD,20100324,161900,0.9092,0.9092,0.9088,0.9089
AUDUSD,20100324,162000,0.9088,0.9088,0.9080,0.9081
AUDUSD,20100324,162100,0.9080,0.9080,0.9075,0.9075
AUDUSD,20100324,162200,0.9076,0.9076,0.9074,0.9076
AUDUSD,20100324,162300,0.9075,0.9076,0.9074,0.9076
AUDUSD,20100324,162400,0.9077,0.9079,0.9077,0.9079
AUDUSD,20100324,162500,0.9080,0.9087,0.9080,0.9087
AUDUSD,20100324,162600,0.9086,0.9088,0.9084,0.9085
AUDUSD,20100324,162700,0.9084,0.9085,0.9083,0.9084
AUDUSD,20100324,162800,0.9083,0.9086,0.9083,0.9084
AUDUSD,20100324,162900,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100324,163000,0.9083,0.9086,0.9083,0.9085
AUDUSD,20100324,163100,0.9086,0.9089,0.9085,0.9086
AUDUSD,20100324,163200,0.9087,0.9087,0.9085,0.9086
AUDUSD,20100324,163300,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100324,163400,0.9084,0.9084,0.9081,0.9082
AUDUSD,20100324,163500,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100324,163600,0.9084,0.9086,0.9084,0.9085
AUDUSD,20100324,163700,0.9086,0.9086,0.9084,0.9085
AUDUSD,20100324,163800,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100324,163900,0.9084,0.9085,0.9083,0.9084
AUDUSD,20100324,164000,0.9085,0.9088,0.9085,0.9087
AUDUSD,20100324,164100,0.9086,0.9087,0.9085,0.9087
AUDUSD,20100324,164200,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100324,164300,0.9090,0.9092,0.9089,0.9092
AUDUSD,20100324,164400,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100324,164500,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100324,164600,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100324,164700,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100324,164800,0.9085,0.9085,0.9078,0.9078
AUDUSD,20100324,164900,0.9077,0.9079,0.9076,0.9079
AUDUSD,20100324,165000,0.9080,0.9082,0.9079,0.9081
AUDUSD,20100324,165100,0.9082,0.9084,0.9082,0.9082
AUDUSD,20100324,165200,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100324,165300,0.9080,0.9083,0.9080,0.9083
AUDUSD,20100324,165400,0.9084,0.9086,0.9083,0.9086
AUDUSD,20100324,165500,0.9085,0.9086,0.9083,0.9086
AUDUSD,20100324,165600,0.9085,0.9085,0.9082,0.9083
AUDUSD,20100324,165700,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100324,165800,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100324,165900,0.9083,0.9088,0.9083,0.9088
AUDUSD,20100324,170000,0.9089,0.9089,0.9085,0.9087
AUDUSD,20100324,170100,0.9088,0.9089,0.9087,0.9089
AUDUSD,20100324,170200,0.9088,0.9091,0.9088,0.9090
AUDUSD,20100324,170300,0.9089,0.9093,0.9089,0.9093
AUDUSD,20100324,170400,0.9094,0.9094,0.9089,0.9089
AUDUSD,20100324,170500,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100324,170600,0.9089,0.9094,0.9089,0.9094
AUDUSD,20100324,170700,0.9093,0.9093,0.9089,0.9089
AUDUSD,20100324,170800,0.9088,0.9091,0.9087,0.9089
AUDUSD,20100324,170900,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100324,171000,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100324,171100,0.9089,0.9090,0.9085,0.9085
AUDUSD,20100324,171200,0.9086,0.9086,0.9084,0.9084
AUDUSD,20100324,171300,0.9083,0.9085,0.9083,0.9084
AUDUSD,20100324,171400,0.9085,0.9087,0.9085,0.9087
AUDUSD,20100324,171500,0.9088,0.9088,0.9085,0.9085
AUDUSD,20100324,171600,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100324,171700,0.9083,0.9087,0.9083,0.9087
AUDUSD,20100324,171800,0.9086,0.9087,0.9084,0.9085
AUDUSD,20100324,171900,0.9084,0.9086,0.9084,0.9086
AUDUSD,20100324,172000,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100324,172100,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100324,172200,0.9085,0.9087,0.9085,0.9085
AUDUSD,20100324,172300,0.9085,0.9087,0.9085,0.9086
AUDUSD,20100324,172400,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100324,172500,0.9088,0.9090,0.9088,0.9089
AUDUSD,20100324,172600,0.9088,0.9088,0.9085,0.9085
AUDUSD,20100324,172700,0.9086,0.9086,0.9084,0.9085
AUDUSD,20100324,172800,0.9084,0.9084,0.9082,0.9083
AUDUSD,20100324,172900,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100324,173000,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100324,173100,0.9080,0.9084,0.9080,0.9083
AUDUSD,20100324,173200,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100324,173300,0.9082,0.9082,0.9080,0.9081
AUDUSD,20100324,173400,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100324,173500,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100324,173600,0.9082,0.9085,0.9082,0.9085
AUDUSD,20100324,173700,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100324,173800,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100324,173900,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100324,174000,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100324,174100,0.9081,0.9084,0.9080,0.9084
AUDUSD,20100324,174200,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100324,174300,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100324,174400,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100324,174500,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100324,174600,0.9088,0.9092,0.9088,0.9092
AUDUSD,20100324,174700,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100324,174800,0.9094,0.9098,0.9094,0.9098
AUDUSD,20100324,174900,0.9099,0.9099,0.9097,0.9097
AUDUSD,20100324,175000,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100324,175100,0.9097,0.9099,0.9097,0.9097
AUDUSD,20100324,175200,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100324,175300,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100324,175400,0.9098,0.9098,0.9096,0.9096
AUDUSD,20100324,175500,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100324,175600,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100324,175700,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100324,175800,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100324,175900,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100324,180000,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100324,180100,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100324,180200,0.9096,0.9099,0.9089,0.9089
AUDUSD,20100324,180300,0.9088,0.9090,0.9082,0.9082
AUDUSD,20100324,180400,0.9083,0.9085,0.9081,0.9081
AUDUSD,20100324,180500,0.9081,0.9084,0.9081,0.9082
AUDUSD,20100324,180600,0.9083,0.9086,0.9082,0.9085
AUDUSD,20100324,180700,0.9086,0.9088,0.9086,0.9087
AUDUSD,20100324,180800,0.9089,0.9090,0.9087,0.9087
AUDUSD,20100324,180900,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100324,181000,0.9089,0.9092,0.9089,0.9092
AUDUSD,20100324,181100,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100324,181200,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100324,181300,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100324,181400,0.9090,0.9090,0.9087,0.9088
AUDUSD,20100324,181500,0.9087,0.9088,0.9082,0.9082
AUDUSD,20100324,181600,0.9083,0.9083,0.9079,0.9079
AUDUSD,20100324,181700,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100324,181800,0.9078,0.9078,0.9075,0.9075
AUDUSD,20100324,181900,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100324,182000,0.9073,0.9081,0.9073,0.9078
AUDUSD,20100324,182100,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100324,182200,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100324,182300,0.9080,0.9085,0.9079,0.9085
AUDUSD,20100324,182400,0.9084,0.9085,0.9084,0.9084
AUDUSD,20100324,182500,0.9085,0.9085,0.9083,0.9084
AUDUSD,20100324,182600,0.9084,0.9088,0.9084,0.9088
AUDUSD,20100324,182700,0.9089,0.9090,0.9087,0.9090
AUDUSD,20100324,182800,0.9090,0.9092,0.9090,0.9091
AUDUSD,20100324,182900,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100324,183000,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100324,183100,0.9091,0.9096,0.9091,0.9094
AUDUSD,20100324,183200,0.9095,0.9096,0.9094,0.9094
AUDUSD,20100324,183300,0.9095,0.9095,0.9093,0.9094
AUDUSD,20100324,183400,0.9094,0.9095,0.9093,0.9094
AUDUSD,20100324,183500,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100324,183600,0.9093,0.9096,0.9093,0.9096
AUDUSD,20100324,183700,0.9097,0.9097,0.9094,0.9094
AUDUSD,20100324,183800,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100324,183900,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100324,184000,0.9094,0.9096,0.9094,0.9096
AUDUSD,20100324,184100,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100324,184200,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100324,184300,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100324,184400,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100324,184500,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100324,184600,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100324,184700,0.9093,0.9094,0.9092,0.9092
AUDUSD,20100324,184800,0.9093,0.9093,0.9092,0.9093
AUDUSD,20100324,184900,0.9092,0.9093,0.9088,0.9088
AUDUSD,20100324,185000,0.9087,0.9087,0.9083,0.9084
AUDUSD,20100324,185100,0.9084,0.9087,0.9084,0.9085
AUDUSD,20100324,185200,0.9084,0.9084,0.9081,0.9081
AUDUSD,20100324,185300,0.9082,0.9084,0.9082,0.9084
AUDUSD,20100324,185400,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100324,185500,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100324,185600,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100324,185700,0.9083,0.9086,0.9082,0.9086
AUDUSD,20100324,185800,0.9087,0.9087,0.9084,0.9086
AUDUSD,20100324,185900,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100324,190000,0.9086,0.9090,0.9086,0.9090
AUDUSD,20100324,190100,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100324,190200,0.9089,0.9090,0.9088,0.9088
AUDUSD,20100324,190300,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100324,190400,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100324,190500,0.9087,0.9090,0.9087,0.9090
AUDUSD,20100324,190600,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100324,190700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100324,190800,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100324,190900,0.9089,0.9089,0.9085,0.9086
AUDUSD,20100324,191000,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100324,191100,0.9086,0.9089,0.9086,0.9089
AUDUSD,20100324,191200,0.9088,0.9090,0.9087,0.9090
AUDUSD,20100324,191300,0.9091,0.9094,0.9091,0.9094
AUDUSD,20100324,191400,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100324,191500,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100324,191600,0.9096,0.9096,0.9094,0.9095
AUDUSD,20100324,191700,0.9094,0.9096,0.9093,0.9095
AUDUSD,20100324,191800,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100324,191900,0.9093,0.9094,0.9092,0.9094
AUDUSD,20100324,192000,0.9093,0.9094,0.9092,0.9092
AUDUSD,20100324,192100,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100324,192200,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100324,192300,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100324,192400,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100324,192500,0.9091,0.9093,0.9091,0.9092
AUDUSD,20100324,192600,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100324,192700,0.9093,0.9093,0.9092,0.9093
AUDUSD,20100324,192800,0.9092,0.9092,0.9089,0.9089
AUDUSD,20100324,192900,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100324,193000,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100324,193100,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100324,193200,0.9092,0.9093,0.9091,0.9091
AUDUSD,20100324,193300,0.9090,0.9092,0.9090,0.9091
AUDUSD,20100324,193400,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100324,193500,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100324,193600,0.9091,0.9093,0.9091,0.9092
AUDUSD,20100324,193700,0.9092,0.9092,0.9089,0.9089
AUDUSD,20100324,193800,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100324,193900,0.9089,0.9090,0.9086,0.9086
AUDUSD,20100324,194000,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100324,194100,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100324,194200,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100324,194300,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100324,194400,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100324,194500,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100324,194600,0.9088,0.9089,0.9087,0.9089
AUDUSD,20100324,194700,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100324,194800,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100324,194900,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100324,195000,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100324,195100,0.9084,0.9085,0.9083,0.9083
AUDUSD,20100324,195200,0.9084,0.9087,0.9084,0.9086
AUDUSD,20100324,195300,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100324,195400,0.9087,0.9088,0.9086,0.9087
AUDUSD,20100324,195500,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100324,195600,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100324,195700,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100324,195800,0.9089,0.9089,0.9086,0.9086
AUDUSD,20100324,195900,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100324,200000,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100324,200100,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100324,200200,0.9087,0.9089,0.9087,0.9088
AUDUSD,20100324,200300,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100324,200400,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100324,200500,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100324,200600,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100324,200700,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100324,200800,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100324,200900,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100324,201000,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100324,201100,0.9086,0.9086,0.9082,0.9083
AUDUSD,20100324,201200,0.9082,0.9082,0.9080,0.9080
AUDUSD,20100324,201300,0.9079,0.9081,0.9078,0.9081
AUDUSD,20100324,201400,0.9080,0.9083,0.9080,0.9083
AUDUSD,20100324,201500,0.9084,0.9084,0.9082,0.9083
AUDUSD,20100324,201600,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100324,201700,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100324,201800,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100324,201900,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100324,202000,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100324,202100,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100324,202200,0.9084,0.9086,0.9083,0.9085
AUDUSD,20100324,202300,0.9086,0.9087,0.9085,0.9087
AUDUSD,20100324,202400,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100324,202500,0.9088,0.9088,0.9086,0.9086
AUDUSD,20100324,202600,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100324,202700,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100324,202800,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100324,202900,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100324,203000,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100324,203100,0.9085,0.9087,0.9085,0.9087
AUDUSD,20100324,203200,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100324,203300,0.9088,0.9088,0.9086,0.9086
AUDUSD,20100324,203400,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100324,203500,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100324,203600,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100324,203700,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100324,203800,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100324,203900,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100324,204000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100324,204100,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100324,204200,0.9089,0.9090,0.9087,0.9087
AUDUSD,20100324,204300,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100324,204400,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100324,204500,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100324,204600,0.9087,0.9087,0.9084,0.9084
AUDUSD,20100324,204700,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100324,204800,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100324,204900,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100324,205000,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100324,205100,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100324,205200,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100324,205300,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100324,205400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100324,205500,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100324,205600,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100324,205700,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100324,205800,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100324,205900,0.9079,0.9079,0.9077,0.9077
AUDUSD,20100324,210000,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100324,210100,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100324,210200,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100324,210300,0.9082,0.9083,0.9081,0.9081
AUDUSD,20100324,210400,0.9080,0.9080,0.9078,0.9078
AUDUSD,20100324,210500,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100324,210600,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100324,210700,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100324,210800,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100324,210900,0.9075,0.9079,0.9075,0.9079
AUDUSD,20100324,211000,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100324,211100,0.9080,0.9081,0.9079,0.9081
AUDUSD,20100324,211200,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100324,211300,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100324,211400,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100324,211500,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100324,211600,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100324,211700,0.9079,0.9079,0.9077,0.9079
AUDUSD,20100324,211800,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100324,211900,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100324,212000,0.9077,0.9077,0.9073,0.9073
AUDUSD,20100324,212100,0.9074,0.9074,0.9070,0.9071
AUDUSD,20100324,212200,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100324,212300,0.9071,0.9071,0.9070,0.9071
AUDUSD,20100324,212400,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100324,212500,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100324,212600,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100324,212700,0.9071,0.9071,0.9070,0.9071
AUDUSD,20100324,212800,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100324,212900,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100324,213000,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100324,213100,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100324,213200,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100324,213300,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100324,213400,0.9072,0.9073,0.9071,0.9071
AUDUSD,20100324,213500,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100324,213600,0.9070,0.9071,0.9070,0.9070
AUDUSD,20100324,213700,0.9071,0.9073,0.9071,0.9072
AUDUSD,20100324,213800,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100324,213900,0.9073,0.9075,0.9073,0.9075
AUDUSD,20100324,214000,0.9074,0.9077,0.9074,0.9077
AUDUSD,20100324,214100,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100324,214200,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100324,214300,0.9076,0.9077,0.9075,0.9075
AUDUSD,20100324,214400,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100324,214500,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100324,214600,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100324,214700,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100324,214800,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100324,214900,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100324,215000,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100324,215100,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100324,215200,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100324,215300,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100324,215400,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100324,215500,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100324,215600,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100324,215700,0.9075,0.9075,0.9072,0.9073
AUDUSD,20100324,215800,0.9072,0.9072,0.9070,0.9072
AUDUSD,20100324,215900,0.9071,0.9073,0.9071,0.9072
AUDUSD,20100324,220000,0.9073,0.9074,0.9070,0.9072
AUDUSD,20100324,220100,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100324,220200,0.9070,0.9071,0.9069,0.9070
AUDUSD,20100324,220300,0.9071,0.9072,0.9070,0.9071
AUDUSD,20100324,220400,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100324,220500,0.9071,0.9071,0.9070,0.9071
AUDUSD,20100324,220600,0.9070,0.9071,0.9069,0.9069
AUDUSD,20100324,220700,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100324,220800,0.9071,0.9071,0.9069,0.9070
AUDUSD,20100324,220900,0.9070,0.9070,0.9069,0.9070
AUDUSD,20100324,221000,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100324,221100,0.9070,0.9070,0.9069,0.9070
AUDUSD,20100324,221200,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100324,221300,0.9070,0.9070,0.9070,0.9070
AUDUSD,20100324,221400,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100324,221500,0.9069,0.9069,0.9068,0.9069
AUDUSD,20100324,221600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100324,221700,0.9068,0.9069,0.9067,0.9067
AUDUSD,20100324,221800,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100324,221900,0.9068,0.9068,0.9064,0.9065
AUDUSD,20100324,222000,0.9064,0.9066,0.9064,0.9065
AUDUSD,20100324,222100,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100324,222200,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100324,222300,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100324,222400,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100324,222500,0.9068,0.9069,0.9066,0.9066
AUDUSD,20100324,222600,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100324,222700,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100324,222800,0.9066,0.9068,0.9066,0.9067
AUDUSD,20100324,222900,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100324,223000,0.9065,0.9067,0.9065,0.9067
AUDUSD,20100324,223100,0.9068,0.9068,0.9066,0.9068
AUDUSD,20100324,223200,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100324,223300,0.9068,0.9068,0.9066,0.9066
AUDUSD,20100324,223400,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100324,223500,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100324,223600,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100324,223700,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100324,223800,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100324,223900,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100324,224000,0.9065,0.9067,0.9064,0.9066
AUDUSD,20100324,224100,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100324,224200,0.9067,0.9072,0.9067,0.9071
AUDUSD,20100324,224300,0.9071,0.9071,0.9068,0.9069
AUDUSD,20100324,224400,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100324,224500,0.9069,0.9072,0.9069,0.9072
AUDUSD,20100324,224600,0.9071,0.9072,0.9068,0.9072
AUDUSD,20100324,224700,0.9073,0.9075,0.9073,0.9074
AUDUSD,20100324,224800,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100324,224900,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100324,225000,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100324,225100,0.9078,0.9081,0.9078,0.9081
AUDUSD,20100324,225200,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100324,225300,0.9079,0.9082,0.9079,0.9082
AUDUSD,20100324,225400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100324,225500,0.9080,0.9086,0.9080,0.9086
AUDUSD,20100324,225600,0.9087,0.9089,0.9086,0.9086
AUDUSD,20100324,225700,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100324,225800,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100324,225900,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100324,230000,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100324,230100,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100324,230200,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100324,230300,0.9087,0.9087,0.9085,0.9086
AUDUSD,20100324,230400,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100324,230500,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100324,230600,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100324,230700,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100324,230800,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100324,230900,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100324,231000,0.9084,0.9087,0.9084,0.9086
AUDUSD,20100324,231100,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100324,231200,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100324,231300,0.9085,0.9086,0.9084,0.9085
AUDUSD,20100324,231400,0.9084,0.9084,0.9082,0.9084
AUDUSD,20100324,231500,0.9084,0.9084,0.9082,0.9083
AUDUSD,20100324,231600,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100324,231700,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100324,231800,0.9082,0.9084,0.9082,0.9083
AUDUSD,20100324,231900,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100324,232000,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100324,232100,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100324,232200,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100324,232300,0.9085,0.9087,0.9084,0.9085
AUDUSD,20100324,232400,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100324,232500,0.9088,0.9091,0.9088,0.9091
AUDUSD,20100324,232600,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100324,232700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100324,232800,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100324,232900,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100324,233000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100324,233100,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100324,233200,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100324,233300,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100324,233400,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100324,233500,0.9088,0.9091,0.9088,0.9091
AUDUSD,20100324,233600,0.9091,0.9092,0.9090,0.9090
AUDUSD,20100324,233700,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100324,233800,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100324,233900,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100324,234000,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100324,234100,0.9088,0.9088,0.9086,0.9086
AUDUSD,20100324,234200,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100324,234300,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100324,234400,0.9085,0.9086,0.9084,0.9084
AUDUSD,20100324,234500,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100324,234600,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100324,234700,0.9086,0.9088,0.9086,0.9087
AUDUSD,20100324,234800,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100324,234900,0.9088,0.9088,0.9086,0.9086
AUDUSD,20100324,235000,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100324,235100,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100324,235200,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100324,235300,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100324,235400,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100324,235500,0.9088,0.9092,0.9088,0.9090
AUDUSD,20100324,235600,0.9091,0.9094,0.9091,0.9093
AUDUSD,20100324,235700,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100324,235800,0.9093,0.9093,0.9092,0.9093
AUDUSD,20100324,235900,0.9094,0.9096,0.9094,0.9095
AUDUSD,20100325,000000,0.9095,0.9096,0.9095,0.9096
AUDJPY,20100324,000100,83.06,83.06,83.06,83.06
AUDJPY,20100324,000200,83.06,83.06,83.06,83.06
AUDJPY,20100324,000300,83.06,83.06,83.06,83.06
AUDJPY,20100324,000400,83.05,83.05,83.05,83.05
AUDJPY,20100324,000500,83.05,83.06,83.05,83.05
AUDJPY,20100324,000600,83.05,83.06,83.05,83.06
AUDJPY,20100324,000700,83.05,83.07,83.05,83.06
AUDJPY,20100324,000800,83.05,83.05,83.04,83.04
AUDJPY,20100324,000900,83.05,83.05,83.05,83.05
AUDJPY,20100324,001000,83.04,83.04,83.00,83.00
AUDJPY,20100324,001100,82.99,82.99,82.97,82.97
AUDJPY,20100324,001200,82.98,82.98,82.97,82.97
AUDJPY,20100324,001300,82.98,82.99,82.96,82.99
AUDJPY,20100324,001400,83.00,83.00,82.97,82.97
AUDJPY,20100324,001500,82.96,82.97,82.96,82.97
AUDJPY,20100324,001600,83.00,83.01,82.99,83.00
AUDJPY,20100324,001700,83.01,83.01,82.99,82.99
AUDJPY,20100324,001800,82.98,82.98,82.95,82.95
AUDJPY,20100324,001900,82.96,82.96,82.94,82.95
AUDJPY,20100324,002000,82.94,82.94,82.93,82.93
AUDJPY,20100324,002100,82.94,82.94,82.94,82.94
AUDJPY,20100324,002200,82.93,82.93,82.92,82.92
AUDJPY,20100324,002300,82.91,82.92,82.91,82.92
AUDJPY,20100324,002400,82.93,82.93,82.93,82.93
AUDJPY,20100324,002500,82.93,82.93,82.93,82.93
AUDJPY,20100324,002600,82.93,82.94,82.93,82.94
AUDJPY,20100324,002700,82.95,82.96,82.95,82.95
AUDJPY,20100324,002800,82.95,82.95,82.95,82.95
AUDJPY,20100324,002900,82.96,82.97,82.96,82.97
AUDJPY,20100324,003000,82.96,82.96,82.95,82.95
AUDJPY,20100324,003100,82.96,82.96,82.96,82.96
AUDJPY,20100324,003200,82.96,82.97,82.96,82.97
AUDJPY,20100324,003300,82.97,82.98,82.97,82.98
AUDJPY,20100324,003400,82.97,82.98,82.97,82.97
AUDJPY,20100324,003500,82.98,82.98,82.98,82.98
AUDJPY,20100324,003600,82.97,82.97,82.97,82.97
AUDJPY,20100324,003700,82.97,82.97,82.96,82.96
AUDJPY,20100324,003800,82.96,82.96,82.94,82.94
AUDJPY,20100324,003900,82.95,82.96,82.95,82.96
AUDJPY,20100324,004000,82.97,82.97,82.96,82.97
AUDJPY,20100324,004100,82.96,82.97,82.96,82.97
AUDJPY,20100324,004200,82.96,82.96,82.95,82.96
AUDJPY,20100324,004300,82.95,82.95,82.92,82.92
AUDJPY,20100324,004400,82.91,82.91,82.91,82.91
AUDJPY,20100324,004500,82.92,82.92,82.91,82.92
AUDJPY,20100324,004600,82.93,82.93,82.93,82.93
AUDJPY,20100324,004700,82.93,82.93,82.93,82.93
AUDJPY,20100324,004800,82.94,82.94,82.91,82.92
AUDJPY,20100324,004900,82.91,82.91,82.88,82.88
AUDJPY,20100324,005000,82.89,82.90,82.88,82.90
AUDJPY,20100324,005100,82.91,82.91,82.89,82.89
AUDJPY,20100324,005200,82.90,82.91,82.90,82.90
AUDJPY,20100324,005300,82.89,82.89,82.89,82.89
AUDJPY,20100324,005400,82.89,82.89,82.89,82.89
AUDJPY,20100324,005500,82.88,82.88,82.86,82.86
AUDJPY,20100324,005600,82.87,82.88,82.86,82.86
AUDJPY,20100324,005700,82.85,82.91,82.85,82.91
AUDJPY,20100324,005800,82.90,82.91,82.88,82.89
AUDJPY,20100324,005900,82.90,82.91,82.89,82.90
AUDJPY,20100324,010000,82.91,82.93,82.91,82.93
AUDJPY,20100324,010100,82.96,82.96,82.93,82.93
AUDJPY,20100324,010200,82.94,82.94,82.93,82.94
AUDJPY,20100324,010300,82.93,82.95,82.93,82.95
AUDJPY,20100324,010400,82.96,82.98,82.96,82.98
AUDJPY,20100324,010500,82.99,82.99,82.98,82.99
AUDJPY,20100324,010600,83.00,83.00,82.98,82.99
AUDJPY,20100324,010700,83.00,83.01,82.99,83.01
AUDJPY,20100324,010800,83.00,83.00,82.99,83.00
AUDJPY,20100324,010900,83.01,83.03,83.00,83.03
AUDJPY,20100324,011000,83.02,83.03,83.02,83.02
AUDJPY,20100324,011100,83.01,83.02,83.00,83.02
AUDJPY,20100324,011200,83.01,83.02,83.01,83.01
AUDJPY,20100324,011300,83.01,83.02,83.00,83.00
AUDJPY,20100324,011500,83.00,83.01,82.99,82.99
AUDJPY,20100324,011600,82.96,82.98,82.94,82.97
AUDJPY,20100324,011700,82.96,82.96,82.96,82.96
AUDJPY,20100324,011800,82.97,82.99,82.97,82.99
AUDJPY,20100324,011900,82.99,82.99,82.98,82.98
AUDJPY,20100324,012000,82.98,82.99,82.98,82.99
AUDJPY,20100324,012100,82.98,82.98,82.98,82.98
AUDJPY,20100324,012200,82.98,82.99,82.97,82.99
AUDJPY,20100324,012300,82.99,82.99,82.99,82.99
AUDJPY,20100324,012400,82.98,82.98,82.98,82.98
AUDJPY,20100324,012500,82.97,82.98,82.97,82.98
AUDJPY,20100324,012600,82.98,82.98,82.98,82.98
AUDJPY,20100324,012700,82.98,82.98,82.97,82.97
AUDJPY,20100324,012800,82.98,82.98,82.97,82.98
AUDJPY,20100324,012900,82.99,82.99,82.99,82.99
AUDJPY,20100324,013000,83.00,83.01,83.00,83.00
AUDJPY,20100324,013100,83.01,83.02,83.00,83.02
AUDJPY,20100324,013200,83.01,83.02,83.01,83.02
AUDJPY,20100324,013300,83.03,83.04,83.03,83.03
AUDJPY,20100324,013400,83.04,83.04,83.03,83.04
AUDJPY,20100324,013500,83.04,83.04,83.04,83.04
AUDJPY,20100324,013600,83.03,83.03,83.03,83.03
AUDJPY,20100324,013700,83.02,83.03,83.02,83.02
AUDJPY,20100324,013800,83.01,83.01,83.00,83.00
AUDJPY,20100324,013900,83.01,83.01,83.00,83.00
AUDJPY,20100324,014000,83.01,83.01,83.01,83.01
AUDJPY,20100324,014100,83.01,83.01,83.00,83.00
AUDJPY,20100324,014200,82.99,83.00,82.99,82.99
AUDJPY,20100324,014300,82.98,83.00,82.98,83.00
AUDJPY,20100324,014400,83.01,83.01,83.01,83.01
AUDJPY,20100324,014500,83.02,83.02,83.01,83.01
AUDJPY,20100324,014600,83.00,83.01,83.00,83.01
AUDJPY,20100324,014700,83.01,83.01,83.00,83.00
AUDJPY,20100324,014800,82.99,83.00,82.99,83.00
AUDJPY,20100324,014900,83.00,83.00,83.00,83.00
AUDJPY,20100324,015000,83.01,83.02,83.01,83.02
AUDJPY,20100324,015100,83.01,83.02,83.01,83.02
AUDJPY,20100324,015200,83.03,83.03,83.00,83.00
AUDJPY,20100324,015300,83.01,83.01,83.00,83.01
AUDJPY,20100324,015400,83.02,83.02,83.02,83.02
AUDJPY,20100324,015500,83.03,83.03,83.02,83.02
AUDJPY,20100324,015600,83.02,83.02,83.02,83.02
AUDJPY,20100324,015700,83.01,83.02,83.00,83.01
AUDJPY,20100324,015800,83.00,83.01,83.00,83.01
AUDJPY,20100324,015900,83.01,83.01,83.01,83.01
AUDJPY,20100324,020000,83.02,83.02,82.99,82.99
AUDJPY,20100324,020100,82.98,82.99,82.98,82.98
AUDJPY,20100324,020200,82.99,82.99,82.97,82.97
AUDJPY,20100324,020300,82.97,82.97,82.97,82.97
AUDJPY,20100324,020400,82.96,82.97,82.96,82.97
AUDJPY,20100324,020500,82.98,82.98,82.97,82.97
AUDJPY,20100324,020600,82.98,82.98,82.98,82.98
AUDJPY,20100324,020700,82.98,82.98,82.96,82.96
AUDJPY,20100324,020800,82.97,82.99,82.96,82.98
AUDJPY,20100324,020900,82.99,82.99,82.98,82.98
AUDJPY,20100324,021000,82.99,82.99,82.98,82.99
AUDJPY,20100324,021100,82.98,82.99,82.98,82.98
AUDJPY,20100324,021200,82.97,82.97,82.96,82.96
AUDJPY,20100324,021300,82.97,82.97,82.96,82.97
AUDJPY,20100324,021400,82.96,82.98,82.96,82.97
AUDJPY,20100324,021500,82.96,82.96,82.95,82.95
AUDJPY,20100324,021600,82.94,82.96,82.94,82.95
AUDJPY,20100324,021700,82.96,82.96,82.96,82.96
AUDJPY,20100324,021800,82.96,82.97,82.96,82.96
AUDJPY,20100324,021900,82.95,82.95,82.93,82.93
AUDJPY,20100324,022000,82.94,82.94,82.91,82.91
AUDJPY,20100324,022100,82.92,82.94,82.92,82.94
AUDJPY,20100324,022200,82.93,82.93,82.92,82.92
AUDJPY,20100324,022300,82.91,82.92,82.89,82.91
AUDJPY,20100324,022400,82.92,82.94,82.92,82.94
AUDJPY,20100324,022500,82.94,82.94,82.94,82.94
AUDJPY,20100324,022600,82.93,82.94,82.93,82.94
AUDJPY,20100324,022700,82.94,82.94,82.94,82.94
AUDJPY,20100324,022800,82.95,82.95,82.94,82.95
AUDJPY,20100324,022900,82.94,82.94,82.94,82.94
AUDJPY,20100324,023000,82.95,82.95,82.95,82.95
AUDJPY,20100324,023100,82.95,82.95,82.95,82.95
AUDJPY,20100324,023200,82.96,82.96,82.94,82.94
AUDJPY,20100324,023300,82.93,82.93,82.93,82.93
AUDJPY,20100324,023400,82.93,82.94,82.93,82.94
AUDJPY,20100324,023500,82.93,82.93,82.91,82.91
AUDJPY,20100324,023600,82.90,82.92,82.90,82.92
AUDJPY,20100324,023700,82.93,82.93,82.91,82.91
AUDJPY,20100324,023800,82.90,82.91,82.90,82.91
AUDJPY,20100324,023900,82.91,82.92,82.91,82.91
AUDJPY,20100324,024000,82.92,82.93,82.92,82.93
AUDJPY,20100324,024100,82.93,82.93,82.92,82.92
AUDJPY,20100324,024200,82.91,82.92,82.91,82.92
AUDJPY,20100324,024300,82.91,82.92,82.91,82.92
AUDJPY,20100324,024400,82.91,82.91,82.91,82.91
AUDJPY,20100324,024500,82.92,82.93,82.91,82.93
AUDJPY,20100324,024600,82.94,82.96,82.94,82.96
AUDJPY,20100324,024700,82.95,82.96,82.94,82.94
AUDJPY,20100324,024800,82.95,82.95,82.94,82.94
AUDJPY,20100324,024900,82.95,82.95,82.95,82.95
AUDJPY,20100324,025000,82.94,82.95,82.93,82.95
AUDJPY,20100324,025100,82.94,82.95,82.94,82.95
AUDJPY,20100324,025200,82.94,82.96,82.94,82.96
AUDJPY,20100324,025300,82.95,82.96,82.95,82.96
AUDJPY,20100324,025400,82.97,82.97,82.96,82.97
AUDJPY,20100324,025500,82.96,82.98,82.96,82.98
AUDJPY,20100324,025600,82.97,82.98,82.97,82.97
AUDJPY,20100324,025700,82.98,82.99,82.98,82.99
AUDJPY,20100324,025800,82.98,82.98,82.97,82.97
AUDJPY,20100324,025900,82.97,82.97,82.97,82.97
AUDJPY,20100324,030000,82.96,82.96,82.95,82.95
AUDJPY,20100324,030100,82.96,82.96,82.96,82.96
AUDJPY,20100324,030200,82.96,82.97,82.96,82.97
AUDJPY,20100324,030300,82.97,82.97,82.97,82.97
AUDJPY,20100324,030400,82.96,82.97,82.96,82.97
AUDJPY,20100324,030500,82.98,83.00,82.98,82.99
AUDJPY,20100324,030600,82.98,82.99,82.98,82.98
AUDJPY,20100324,030700,82.99,82.99,82.97,82.97
AUDJPY,20100324,030800,82.97,82.97,82.97,82.97
AUDJPY,20100324,030900,82.96,82.97,82.96,82.97
AUDJPY,20100324,031100,82.97,82.97,82.96,82.96
AUDJPY,20100324,031200,82.96,82.96,82.96,82.96
AUDJPY,20100324,031300,82.97,82.98,82.97,82.98
AUDJPY,20100324,031400,82.97,82.99,82.96,82.98
AUDJPY,20100324,031500,82.97,83.02,82.97,83.02
AUDJPY,20100324,031600,83.01,83.03,83.01,83.03
AUDJPY,20100324,031700,83.04,83.04,83.03,83.03
AUDJPY,20100324,031800,83.02,83.02,83.02,83.02
AUDJPY,20100324,031900,83.03,83.03,83.02,83.02
AUDJPY,20100324,032000,83.03,83.03,83.03,83.03
AUDJPY,20100324,032100,83.03,83.03,83.03,83.03
AUDJPY,20100324,032200,83.03,83.03,83.03,83.03
AUDJPY,20100324,032300,83.03,83.04,83.03,83.03
AUDJPY,20100324,032400,83.02,83.03,83.02,83.03
AUDJPY,20100324,032500,83.04,83.04,83.02,83.02
AUDJPY,20100324,032600,83.01,83.01,83.01,83.01
AUDJPY,20100324,032700,83.02,83.03,83.02,83.03
AUDJPY,20100324,032800,83.02,83.02,83.02,83.02
AUDJPY,20100324,032900,83.02,83.02,83.00,83.00
AUDJPY,20100324,033000,82.99,83.00,82.99,82.99
AUDJPY,20100324,033100,82.98,83.01,82.98,83.01
AUDJPY,20100324,033200,83.00,83.02,83.00,83.02
AUDJPY,20100324,033300,83.01,83.03,83.01,83.03
AUDJPY,20100324,033400,83.04,83.04,83.04,83.04
AUDJPY,20100324,033500,83.04,83.04,83.04,83.04
AUDJPY,20100324,033600,83.04,83.04,83.03,83.03
AUDJPY,20100324,033700,83.03,83.03,83.03,83.03
AUDJPY,20100324,033800,83.02,83.04,83.02,83.04
AUDJPY,20100324,033900,83.03,83.04,83.03,83.04
AUDJPY,20100324,034000,83.03,83.03,83.02,83.02
AUDJPY,20100324,034100,83.01,83.03,83.01,83.03
AUDJPY,20100324,034200,83.03,83.03,83.03,83.03
AUDJPY,20100324,034300,83.03,83.03,83.03,83.03
AUDJPY,20100324,034400,83.03,83.03,83.03,83.03
AUDJPY,20100324,034500,83.02,83.02,83.02,83.02
AUDJPY,20100324,034600,83.03,83.03,83.02,83.03
AUDJPY,20100324,034700,83.03,83.03,83.03,83.03
AUDJPY,20100324,034800,83.04,83.04,83.03,83.03
AUDJPY,20100324,034900,83.03,83.04,83.03,83.03
AUDJPY,20100324,035000,83.03,83.03,83.03,83.03
AUDJPY,20100324,035100,83.04,83.04,83.04,83.04
AUDJPY,20100324,035200,83.04,83.04,83.04,83.04
AUDJPY,20100324,035300,83.04,83.04,83.04,83.04
AUDJPY,20100324,035400,83.04,83.04,83.03,83.03
AUDJPY,20100324,035500,83.04,83.04,83.03,83.03
AUDJPY,20100324,035600,83.04,83.04,83.03,83.03
AUDJPY,20100324,035700,83.02,83.03,83.02,83.02
AUDJPY,20100324,035800,83.01,83.02,83.01,83.02
AUDJPY,20100324,035900,83.01,83.01,83.01,83.01
AUDJPY,20100324,040000,83.02,83.02,83.02,83.02
AUDJPY,20100324,040100,83.01,83.02,83.01,83.02
AUDJPY,20100324,040200,83.02,83.02,83.02,83.02
AUDJPY,20100324,040300,83.03,83.03,83.02,83.02
AUDJPY,20100324,040400,83.03,83.03,83.03,83.03
AUDJPY,20100324,040500,83.03,83.05,83.03,83.05
AUDJPY,20100324,040600,83.05,83.05,83.05,83.05
AUDJPY,20100324,040700,83.06,83.06,83.05,83.05
AUDJPY,20100324,040800,83.05,83.05,83.04,83.05
AUDJPY,20100324,040900,83.06,83.06,83.05,83.05
AUDJPY,20100324,041000,83.04,83.06,83.04,83.05
AUDJPY,20100324,041100,83.06,83.06,83.05,83.05
AUDJPY,20100324,041200,83.06,83.06,83.04,83.04
AUDJPY,20100324,041300,83.05,83.05,83.04,83.04
AUDJPY,20100324,041400,83.04,83.05,83.04,83.04
AUDJPY,20100324,041500,83.05,83.05,83.05,83.05
AUDJPY,20100324,041600,83.05,83.05,83.04,83.05
AUDJPY,20100324,041700,83.04,83.04,83.04,83.04
AUDJPY,20100324,041800,83.04,83.05,83.04,83.05
AUDJPY,20100324,041900,83.05,83.05,83.04,83.04
AUDJPY,20100324,042000,83.05,83.05,83.04,83.04
AUDJPY,20100324,042100,83.05,83.05,83.04,83.04
AUDJPY,20100324,042200,83.05,83.05,83.04,83.04
AUDJPY,20100324,042300,83.03,83.03,83.03,83.03
AUDJPY,20100324,042400,83.02,83.03,83.02,83.02
AUDJPY,20100324,042500,83.01,83.03,83.01,83.03
AUDJPY,20100324,042600,83.03,83.03,83.03,83.03
AUDJPY,20100324,042700,83.03,83.03,83.03,83.03
AUDJPY,20100324,042800,83.03,83.03,83.03,83.03
AUDJPY,20100324,042900,83.03,83.03,83.03,83.03
AUDJPY,20100324,043000,83.03,83.03,83.03,83.03
AUDJPY,20100324,043100,83.03,83.03,83.02,83.02
AUDJPY,20100324,043300,83.02,83.03,83.02,83.03
AUDJPY,20100324,043400,83.02,83.03,83.02,83.03
AUDJPY,20100324,043500,83.03,83.03,83.03,83.03
AUDJPY,20100324,043600,83.02,83.02,83.02,83.02
AUDJPY,20100324,043700,83.02,83.02,83.02,83.02
AUDJPY,20100324,043800,83.02,83.02,83.02,83.02
AUDJPY,20100324,043900,83.02,83.02,83.02,83.02
AUDJPY,20100324,044000,83.02,83.03,83.02,83.02
AUDJPY,20100324,044100,83.02,83.04,83.02,83.04
AUDJPY,20100324,044200,83.05,83.05,83.04,83.04
AUDJPY,20100324,044300,83.03,83.03,83.02,83.02
AUDJPY,20100324,044400,83.01,83.02,83.01,83.01
AUDJPY,20100324,044500,83.01,83.01,83.01,83.01
AUDJPY,20100324,044600,83.01,83.01,83.01,83.01
AUDJPY,20100324,044700,83.00,83.00,83.00,83.00
AUDJPY,20100324,044800,83.00,83.00,82.99,82.99
AUDJPY,20100324,044900,83.00,83.00,82.98,82.98
AUDJPY,20100324,045000,82.97,82.99,82.97,82.99
AUDJPY,20100324,045100,83.00,83.01,83.00,83.01
AUDJPY,20100324,045200,83.00,83.00,82.99,82.99
AUDJPY,20100324,045300,83.00,83.00,82.97,82.97
AUDJPY,20100324,045400,82.96,82.97,82.96,82.97
AUDJPY,20100324,045500,82.98,82.98,82.97,82.97
AUDJPY,20100324,045600,82.98,82.98,82.97,82.97
AUDJPY,20100324,045700,82.96,82.98,82.96,82.98
AUDJPY,20100324,045800,82.97,82.98,82.96,82.96
AUDJPY,20100324,045900,82.95,82.95,82.94,82.94
AUDJPY,20100324,050000,82.94,82.94,82.93,82.93
AUDJPY,20100324,050100,82.94,82.94,82.94,82.94
AUDJPY,20100324,050200,82.94,82.94,82.93,82.93
AUDJPY,20100324,050300,82.94,82.95,82.94,82.95
AUDJPY,20100324,050400,82.94,82.95,82.94,82.94
AUDJPY,20100324,050500,82.93,82.94,82.93,82.94
AUDJPY,20100324,050600,82.94,82.95,82.94,82.94
AUDJPY,20100324,050700,82.95,82.95,82.93,82.94
AUDJPY,20100324,050800,82.93,82.94,82.93,82.94
AUDJPY,20100324,050900,82.94,82.94,82.94,82.94
AUDJPY,20100324,051000,82.95,82.95,82.95,82.95
AUDJPY,20100324,051100,82.94,82.95,82.94,82.94
AUDJPY,20100324,051200,82.95,82.95,82.94,82.95
AUDJPY,20100324,051300,82.94,82.95,82.94,82.94
AUDJPY,20100324,051400,82.95,82.96,82.94,82.95
AUDJPY,20100324,051500,82.96,82.96,82.96,82.96
AUDJPY,20100324,051600,82.96,82.96,82.96,82.96
AUDJPY,20100324,051700,82.96,82.97,82.96,82.96
AUDJPY,20100324,051800,82.97,82.97,82.96,82.96
AUDJPY,20100324,051900,82.96,82.97,82.96,82.96
AUDJPY,20100324,052000,82.97,82.98,82.96,82.98
AUDJPY,20100324,052100,82.97,82.99,82.97,82.97
AUDJPY,20100324,052200,82.97,82.98,82.97,82.98
AUDJPY,20100324,052300,82.99,82.99,82.98,82.98
AUDJPY,20100324,052400,82.99,82.99,82.99,82.99
AUDJPY,20100324,052500,82.99,82.99,82.99,82.99
AUDJPY,20100324,052600,82.98,82.99,82.98,82.99
AUDJPY,20100324,052700,82.98,82.98,82.98,82.98
AUDJPY,20100324,052800,82.98,82.99,82.97,82.97
AUDJPY,20100324,052900,82.98,82.98,82.97,82.97
AUDJPY,20100324,053000,82.97,82.97,82.96,82.96
AUDJPY,20100324,053100,82.95,82.96,82.95,82.96
AUDJPY,20100324,053200,82.97,82.98,82.97,82.98
AUDJPY,20100324,053300,82.99,83.00,82.99,83.00
AUDJPY,20100324,053400,82.99,83.00,82.99,83.00
AUDJPY,20100324,053500,83.01,83.01,83.00,83.00
AUDJPY,20100324,053600,82.99,82.99,82.98,82.99
AUDJPY,20100324,053700,82.98,82.99,82.98,82.99
AUDJPY,20100324,053800,82.99,82.99,82.99,82.99
AUDJPY,20100324,053900,82.99,83.01,82.99,83.00
AUDJPY,20100324,054000,83.01,83.01,83.01,83.01
AUDJPY,20100324,054100,83.02,83.02,83.01,83.01
AUDJPY,20100324,054200,83.01,83.01,83.01,83.01
AUDJPY,20100324,054300,83.02,83.03,83.01,83.03
AUDJPY,20100324,054400,83.02,83.02,83.01,83.02
AUDJPY,20100324,054500,83.01,83.02,83.01,83.02
AUDJPY,20100324,054600,83.03,83.03,83.03,83.03
AUDJPY,20100324,054700,83.03,83.03,83.03,83.03
AUDJPY,20100324,054800,83.03,83.03,83.03,83.03
AUDJPY,20100324,054900,83.02,83.02,83.02,83.02
AUDJPY,20100324,055000,83.02,83.03,83.01,83.01
AUDJPY,20100324,055100,83.02,83.02,83.01,83.01
AUDJPY,20100324,055200,83.02,83.02,83.01,83.01
AUDJPY,20100324,055300,83.02,83.02,83.01,83.01
AUDJPY,20100324,055400,83.02,83.03,83.02,83.03
AUDJPY,20100324,055500,83.02,83.03,83.01,83.03
AUDJPY,20100324,055600,83.04,83.04,83.03,83.04
AUDJPY,20100324,055700,83.03,83.04,83.03,83.04
AUDJPY,20100324,055800,83.04,83.04,83.03,83.04
AUDJPY,20100324,055900,83.04,83.04,83.03,83.03
AUDJPY,20100324,060000,83.04,83.04,83.03,83.04
AUDJPY,20100324,060100,83.03,83.03,83.01,83.03
AUDJPY,20100324,060200,83.04,83.04,83.03,83.03
AUDJPY,20100324,060300,83.04,83.04,83.02,83.03
AUDJPY,20100324,060400,83.02,83.04,83.02,83.03
AUDJPY,20100324,060500,83.04,83.04,83.02,83.04
AUDJPY,20100324,060600,83.03,83.04,83.03,83.04
AUDJPY,20100324,060700,83.02,83.05,83.00,83.05
AUDJPY,20100324,060800,83.04,83.06,83.04,83.05
AUDJPY,20100324,060900,83.04,83.04,82.96,82.97
AUDJPY,20100324,061000,82.98,82.98,82.95,82.95
AUDJPY,20100324,061100,82.96,82.97,82.92,82.97
AUDJPY,20100324,061200,82.98,83.00,82.97,83.00
AUDJPY,20100324,061300,82.99,83.01,82.99,83.01
AUDJPY,20100324,061400,83.02,83.03,83.00,83.00
AUDJPY,20100324,061500,83.01,83.03,83.01,83.01
AUDJPY,20100324,061600,83.00,83.02,82.99,83.02
AUDJPY,20100324,061700,83.03,83.03,83.02,83.03
AUDJPY,20100324,061800,83.04,83.04,83.02,83.02
AUDJPY,20100324,061900,83.01,83.01,82.98,82.98
AUDJPY,20100324,062000,82.99,83.00,82.99,82.99
AUDJPY,20100324,062100,82.98,83.01,82.98,83.01
AUDJPY,20100324,062200,83.02,83.03,83.01,83.02
AUDJPY,20100324,062300,83.01,83.01,82.97,82.97
AUDJPY,20100324,062400,82.98,82.98,82.96,82.96
AUDJPY,20100324,062500,82.97,82.99,82.97,82.99
AUDJPY,20100324,062600,82.98,83.01,82.98,82.99
AUDJPY,20100324,062700,83.00,83.00,82.99,83.00
AUDJPY,20100324,062800,83.01,83.01,83.00,83.00
AUDJPY,20100324,062900,82.99,82.99,82.97,82.97
AUDJPY,20100324,063000,82.96,82.99,82.96,82.98
AUDJPY,20100324,063100,82.99,82.99,82.98,82.99
AUDJPY,20100324,063200,82.98,83.00,82.97,82.99
AUDJPY,20100324,063300,82.98,82.99,82.98,82.98
AUDJPY,20100324,063400,82.97,82.97,82.96,82.96
AUDJPY,20100324,063500,82.97,82.98,82.97,82.98
AUDJPY,20100324,063600,82.99,82.99,82.98,82.98
AUDJPY,20100324,063700,82.98,82.98,82.95,82.98
AUDJPY,20100324,063800,82.99,82.99,82.99,82.99
AUDJPY,20100324,063900,82.98,82.98,82.97,82.97
AUDJPY,20100324,064000,82.98,82.98,82.97,82.97
AUDJPY,20100324,064100,82.96,82.98,82.96,82.98
AUDJPY,20100324,064200,82.99,82.99,82.97,82.97
AUDJPY,20100324,064300,82.96,82.97,82.95,82.97
AUDJPY,20100324,064400,82.98,82.98,82.98,82.98
AUDJPY,20100324,064500,82.99,82.99,82.99,82.99
AUDJPY,20100324,064600,82.99,82.99,82.99,82.99
AUDJPY,20100324,064700,83.00,83.01,82.99,83.01
AUDJPY,20100324,064800,83.02,83.02,83.01,83.01
AUDJPY,20100324,064900,83.02,83.04,83.02,83.03
AUDJPY,20100324,065000,83.02,83.03,83.02,83.03
AUDJPY,20100324,065100,83.02,83.03,83.01,83.02
AUDJPY,20100324,065200,83.01,83.01,82.99,82.99
AUDJPY,20100324,065300,83.00,83.00,83.00,83.00
AUDJPY,20100324,065400,82.99,82.99,82.95,82.96
AUDJPY,20100324,065500,82.97,82.97,82.95,82.96
AUDJPY,20100324,065600,82.95,82.95,82.91,82.91
AUDJPY,20100324,065700,82.92,82.98,82.92,82.97
AUDJPY,20100324,065800,82.98,82.99,82.98,82.98
AUDJPY,20100324,065900,82.97,82.97,82.94,82.94
AUDJPY,20100324,070000,82.95,82.97,82.91,82.92
AUDJPY,20100324,070100,82.91,82.92,82.89,82.92
AUDJPY,20100324,070200,82.91,82.91,82.88,82.89
AUDJPY,20100324,070300,82.88,82.90,82.88,82.90
AUDJPY,20100324,070400,82.89,82.91,82.89,82.91
AUDJPY,20100324,070500,82.92,82.94,82.91,82.93
AUDJPY,20100324,070600,82.94,82.94,82.92,82.92
AUDJPY,20100324,070700,82.93,82.94,82.91,82.91
AUDJPY,20100324,070800,82.92,82.93,82.92,82.92
AUDJPY,20100324,070900,82.91,82.92,82.88,82.88
AUDJPY,20100324,071000,82.87,82.88,82.87,82.87
AUDJPY,20100324,071100,82.88,82.88,82.87,82.87
AUDJPY,20100324,071200,82.88,82.89,82.88,82.89
AUDJPY,20100324,071300,82.89,82.90,82.89,82.90
AUDJPY,20100324,071400,82.89,82.89,82.87,82.88
AUDJPY,20100324,071500,82.89,82.90,82.88,82.90
AUDJPY,20100324,071600,82.89,82.89,82.88,82.88
AUDJPY,20100324,071700,82.89,82.89,82.86,82.86
AUDJPY,20100324,071800,82.87,82.87,82.87,82.87
AUDJPY,20100324,071900,82.87,82.87,82.87,82.87
AUDJPY,20100324,072000,82.87,82.87,82.85,82.87
AUDJPY,20100324,072100,82.86,82.87,82.86,82.87
AUDJPY,20100324,072200,82.88,82.88,82.87,82.87
AUDJPY,20100324,072300,82.86,82.86,82.85,82.85
AUDJPY,20100324,072400,82.86,82.87,82.86,82.87
AUDJPY,20100324,072500,82.86,82.87,82.86,82.86
AUDJPY,20100324,072600,82.85,82.86,82.85,82.86
AUDJPY,20100324,072700,82.87,82.88,82.87,82.88
AUDJPY,20100324,072800,82.87,82.90,82.87,82.90
AUDJPY,20100324,072900,82.89,82.91,82.89,82.90
AUDJPY,20100324,073000,82.89,82.90,82.89,82.90
AUDJPY,20100324,073100,82.91,82.91,82.89,82.89
AUDJPY,20100324,073200,82.89,82.90,82.89,82.90
AUDJPY,20100324,073300,82.91,82.91,82.90,82.90
AUDJPY,20100324,073400,82.91,82.91,82.90,82.90
AUDJPY,20100324,073500,82.91,82.91,82.89,82.90
AUDJPY,20100324,073600,82.91,82.91,82.89,82.89
AUDJPY,20100324,073700,82.90,82.90,82.89,82.90
AUDJPY,20100324,073800,82.89,82.90,82.89,82.90
AUDJPY,20100324,073900,82.90,82.90,82.88,82.88
AUDJPY,20100324,074000,82.87,82.88,82.86,82.86
AUDJPY,20100324,074100,82.85,82.86,82.83,82.84
AUDJPY,20100324,074200,82.85,82.88,82.85,82.87
AUDJPY,20100324,074300,82.86,82.87,82.85,82.86
AUDJPY,20100324,074400,82.87,82.87,82.86,82.86
AUDJPY,20100324,074500,82.87,82.90,82.87,82.89
AUDJPY,20100324,074600,82.90,82.90,82.89,82.89
AUDJPY,20100324,074700,82.90,82.90,82.88,82.89
AUDJPY,20100324,074800,82.88,82.89,82.88,82.89
AUDJPY,20100324,074900,82.90,82.92,82.90,82.92
AUDJPY,20100324,075000,82.93,82.94,82.93,82.93
AUDJPY,20100324,075100,82.92,82.93,82.92,82.92
AUDJPY,20100324,075200,82.91,82.91,82.91,82.91
AUDJPY,20100324,075300,82.92,82.92,82.91,82.91
AUDJPY,20100324,075400,82.91,82.94,82.91,82.94
AUDJPY,20100324,075500,82.93,82.94,82.93,82.93
AUDJPY,20100324,075600,82.94,82.95,82.94,82.95
AUDJPY,20100324,075700,82.96,82.96,82.96,82.96
AUDJPY,20100324,075800,82.96,82.97,82.96,82.97
AUDJPY,20100324,075900,82.96,82.96,82.95,82.96
AUDJPY,20100324,080000,82.97,82.97,82.96,82.96
AUDJPY,20100324,080100,82.97,82.99,82.97,82.99
AUDJPY,20100324,080200,82.98,82.98,82.97,82.97
AUDJPY,20100324,080300,82.98,82.98,82.96,82.96
AUDJPY,20100324,080400,82.97,82.98,82.97,82.97
AUDJPY,20100324,080500,82.97,82.97,82.97,82.97
AUDJPY,20100324,080600,82.96,82.96,82.96,82.96
AUDJPY,20100324,080700,82.96,82.97,82.95,82.95
AUDJPY,20100324,080800,82.96,82.96,82.95,82.95
AUDJPY,20100324,080900,82.94,82.94,82.94,82.94
AUDJPY,20100324,081000,82.94,82.95,82.94,82.94
AUDJPY,20100324,081100,82.95,82.97,82.95,82.97
AUDJPY,20100324,081200,82.96,82.98,82.95,82.97
AUDJPY,20100324,081300,82.98,82.98,82.96,82.97
AUDJPY,20100324,081400,82.98,82.98,82.95,82.95
AUDJPY,20100324,081500,82.96,82.96,82.96,82.96
AUDJPY,20100324,081600,82.96,82.97,82.96,82.96
AUDJPY,20100324,081700,82.95,82.96,82.94,82.94
AUDJPY,20100324,081800,82.95,82.97,82.95,82.96
AUDJPY,20100324,081900,82.97,82.99,82.97,82.97
AUDJPY,20100324,082000,82.96,82.96,82.95,82.95
AUDJPY,20100324,082100,82.96,82.98,82.96,82.97
AUDJPY,20100324,082200,82.98,82.98,82.97,82.97
AUDJPY,20100324,082300,82.98,82.99,82.98,82.99
AUDJPY,20100324,082400,83.00,83.00,82.99,82.99
AUDJPY,20100324,082500,83.00,83.00,82.99,82.99
AUDJPY,20100324,082600,82.98,82.99,82.98,82.99
AUDJPY,20100324,082700,83.00,83.00,82.99,82.99
AUDJPY,20100324,082800,82.98,82.99,82.98,82.99
AUDJPY,20100324,082900,82.98,83.00,82.98,83.00
AUDJPY,20100324,083000,83.01,83.01,83.00,83.00
AUDJPY,20100324,083100,83.01,83.01,82.96,82.97
AUDJPY,20100324,083200,82.96,82.96,82.95,82.95
AUDJPY,20100324,083300,82.94,82.95,82.94,82.94
AUDJPY,20100324,083400,82.93,82.95,82.93,82.94
AUDJPY,20100324,083500,82.95,82.97,82.94,82.97
AUDJPY,20100324,083600,82.98,83.00,82.97,82.99
AUDJPY,20100324,083700,82.98,82.99,82.96,82.96
AUDJPY,20100324,083800,82.97,82.99,82.97,82.98
AUDJPY,20100324,083900,82.99,82.99,82.95,82.95
AUDJPY,20100324,084000,82.94,82.94,82.94,82.94
AUDJPY,20100324,084100,82.93,82.93,82.91,82.92
AUDJPY,20100324,084200,82.92,82.92,82.92,82.92
AUDJPY,20100324,084300,82.93,82.97,82.93,82.96
AUDJPY,20100324,084400,82.97,82.97,82.95,82.95
AUDJPY,20100324,084500,82.94,82.98,82.94,82.98
AUDJPY,20100324,084600,82.99,82.99,82.98,82.99
AUDJPY,20100324,084700,82.98,82.99,82.98,82.99
AUDJPY,20100324,084800,83.00,83.01,83.00,83.00
AUDJPY,20100324,084900,83.01,83.01,82.98,83.00
AUDJPY,20100324,085000,82.99,82.99,82.99,82.99
AUDJPY,20100324,085100,83.00,83.00,82.97,82.97
AUDJPY,20100324,085200,82.98,83.00,82.97,83.00
AUDJPY,20100324,085300,82.99,82.99,82.97,82.97
AUDJPY,20100324,085400,82.98,82.98,82.97,82.97
AUDJPY,20100324,085500,82.98,82.98,82.97,82.97
AUDJPY,20100324,085600,82.96,82.98,82.96,82.98
AUDJPY,20100324,085700,82.97,82.99,82.97,82.99
AUDJPY,20100324,085800,82.98,83.00,82.98,83.00
AUDJPY,20100324,085900,83.01,83.03,83.01,83.02
AUDJPY,20100324,090000,83.03,83.04,83.02,83.04
AUDJPY,20100324,090100,83.05,83.05,83.04,83.04
AUDJPY,20100324,090200,83.04,83.05,83.04,83.04
AUDJPY,20100324,090300,83.03,83.04,83.03,83.03
AUDJPY,20100324,090400,83.04,83.06,83.04,83.06
AUDJPY,20100324,090500,83.07,83.10,83.07,83.10
AUDJPY,20100324,090600,83.11,83.12,83.08,83.08
AUDJPY,20100324,090700,83.07,83.07,83.05,83.06
AUDJPY,20100324,090800,83.07,83.08,83.04,83.07
AUDJPY,20100324,090900,83.08,83.09,83.08,83.08
AUDJPY,20100324,091000,83.09,83.13,83.09,83.13
AUDJPY,20100324,091100,83.14,83.14,83.13,83.14
AUDJPY,20100324,091200,83.15,83.15,83.12,83.12
AUDJPY,20100324,091300,83.13,83.13,83.11,83.11
AUDJPY,20100324,091400,83.10,83.10,83.10,83.10
AUDJPY,20100324,091500,83.10,83.10,83.09,83.09
AUDJPY,20100324,091600,83.10,83.11,83.10,83.11
AUDJPY,20100324,091700,83.10,83.10,83.07,83.07
AUDJPY,20100324,091800,83.08,83.08,83.05,83.07
AUDJPY,20100324,091900,83.08,83.08,83.05,83.05
AUDJPY,20100324,092000,83.06,83.06,83.04,83.04
AUDJPY,20100324,092100,83.05,83.05,83.05,83.05
AUDJPY,20100324,092200,83.04,83.07,83.04,83.07
AUDJPY,20100324,092300,83.06,83.07,83.06,83.07
AUDJPY,20100324,092400,83.06,83.09,83.06,83.09
AUDJPY,20100324,092500,83.10,83.10,83.06,83.08
AUDJPY,20100324,092600,83.07,83.08,83.06,83.06
AUDJPY,20100324,092700,83.05,83.09,83.05,83.09
AUDJPY,20100324,092800,83.10,83.11,83.10,83.11
AUDJPY,20100324,092900,83.12,83.14,83.12,83.14
AUDJPY,20100324,093000,83.15,83.21,83.15,83.21
AUDJPY,20100324,093100,83.22,83.25,83.22,83.24
AUDJPY,20100324,093200,83.25,83.33,83.25,83.31
AUDJPY,20100324,093300,83.32,83.32,83.29,83.29
AUDJPY,20100324,093400,83.28,83.30,83.27,83.30
AUDJPY,20100324,093500,83.29,83.30,83.27,83.27
AUDJPY,20100324,093600,83.28,83.28,83.26,83.26
AUDJPY,20100324,093700,83.25,83.25,83.23,83.23
AUDJPY,20100324,093800,83.24,83.26,83.24,83.26
AUDJPY,20100324,093900,83.25,83.25,83.24,83.24
AUDJPY,20100324,094000,83.25,83.27,83.25,83.27
AUDJPY,20100324,094100,83.28,83.34,83.27,83.30
AUDJPY,20100324,094200,83.31,83.33,83.30,83.30
AUDJPY,20100324,094300,83.29,83.29,83.24,83.25
AUDJPY,20100324,094400,83.26,83.26,83.21,83.21
AUDJPY,20100324,094500,83.22,83.22,83.16,83.19
AUDJPY,20100324,094600,83.18,83.18,83.14,83.14
AUDJPY,20100324,094700,83.13,83.14,83.10,83.11
AUDJPY,20100324,094800,83.10,83.11,83.08,83.09
AUDJPY,20100324,094900,83.10,83.16,83.09,83.16
AUDJPY,20100324,095000,83.17,83.18,83.15,83.15
AUDJPY,20100324,095100,83.16,83.18,83.15,83.17
AUDJPY,20100324,095200,83.18,83.20,83.18,83.19
AUDJPY,20100324,095300,83.18,83.18,83.16,83.16
AUDJPY,20100324,095400,83.15,83.18,83.15,83.18
AUDJPY,20100324,095500,83.17,83.17,83.12,83.12
AUDJPY,20100324,095600,83.13,83.14,83.12,83.14
AUDJPY,20100324,095700,83.13,83.13,83.12,83.13
AUDJPY,20100324,095800,83.14,83.15,83.12,83.14
AUDJPY,20100324,095900,83.15,83.17,83.14,83.17
AUDJPY,20100324,100000,83.16,83.23,83.16,83.21
AUDJPY,20100324,100100,83.20,83.28,83.20,83.27
AUDJPY,20100324,100200,83.25,83.28,83.25,83.28
AUDJPY,20100324,100300,83.29,83.37,83.29,83.33
AUDJPY,20100324,100400,83.34,83.35,83.28,83.28
AUDJPY,20100324,100500,83.29,83.30,83.28,83.29
AUDJPY,20100324,100600,83.31,83.31,83.26,83.27
AUDJPY,20100324,100700,83.26,83.31,83.26,83.31
AUDJPY,20100324,100800,83.30,83.30,83.25,83.28
AUDJPY,20100324,100900,83.29,83.35,83.29,83.30
AUDJPY,20100324,101000,83.31,83.32,83.28,83.29
AUDJPY,20100324,101100,83.30,83.30,83.28,83.28
AUDJPY,20100324,101200,83.29,83.30,83.28,83.30
AUDJPY,20100324,101300,83.29,83.31,83.29,83.30
AUDJPY,20100324,101400,83.31,83.33,83.30,83.32
AUDJPY,20100324,101500,83.31,83.32,83.30,83.31
AUDJPY,20100324,101600,83.32,83.36,83.32,83.33
AUDJPY,20100324,101700,83.32,83.33,83.32,83.33
AUDJPY,20100324,101800,83.32,83.33,83.31,83.31
AUDJPY,20100324,101900,83.30,83.31,83.30,83.30
AUDJPY,20100324,102000,83.31,83.31,83.29,83.29
AUDJPY,20100324,102100,83.28,83.30,83.28,83.30
AUDJPY,20100324,102200,83.31,83.32,83.30,83.31
AUDJPY,20100324,102300,83.32,83.33,83.31,83.31
AUDJPY,20100324,102400,83.32,83.34,83.32,83.34
AUDJPY,20100324,102500,83.35,83.35,83.34,83.35
AUDJPY,20100324,102600,83.36,83.36,83.31,83.31
AUDJPY,20100324,102700,83.30,83.31,83.30,83.31
AUDJPY,20100324,102800,83.30,83.32,83.29,83.32
AUDJPY,20100324,102900,83.33,83.33,83.31,83.31
AUDJPY,20100324,103000,83.30,83.32,83.29,83.30
AUDJPY,20100324,103100,83.29,83.30,83.28,83.30
AUDJPY,20100324,103200,83.29,83.29,83.27,83.27
AUDJPY,20100324,103300,83.28,83.31,83.27,83.31
AUDJPY,20100324,103400,83.32,83.33,83.32,83.33
AUDJPY,20100324,103500,83.32,83.36,83.32,83.36
AUDJPY,20100324,103600,83.35,83.37,83.34,83.35
AUDJPY,20100324,103700,83.36,83.36,83.34,83.35
AUDJPY,20100324,103800,83.34,83.36,83.34,83.35
AUDJPY,20100324,103900,83.36,83.36,83.34,83.34
AUDJPY,20100324,104000,83.33,83.33,83.32,83.33
AUDJPY,20100324,104100,83.34,83.37,83.34,83.37
AUDJPY,20100324,104200,83.38,83.46,83.37,83.46
AUDJPY,20100324,104300,83.45,83.45,83.40,83.40
AUDJPY,20100324,104400,83.39,83.40,83.37,83.38
AUDJPY,20100324,104500,83.37,83.38,83.36,83.36
AUDJPY,20100324,104600,83.36,83.36,83.35,83.35
AUDJPY,20100324,104700,83.34,83.36,83.32,83.36
AUDJPY,20100324,104800,83.35,83.36,83.31,83.32
AUDJPY,20100324,104900,83.31,83.31,83.29,83.30
AUDJPY,20100324,105000,83.31,83.34,83.31,83.34
AUDJPY,20100324,105100,83.35,83.36,83.34,83.35
AUDJPY,20100324,105200,83.34,83.34,83.33,83.33
AUDJPY,20100324,105300,83.32,83.33,83.28,83.28
AUDJPY,20100324,105400,83.27,83.29,83.27,83.28
AUDJPY,20100324,105500,83.27,83.28,83.27,83.27
AUDJPY,20100324,105600,83.26,83.27,83.26,83.27
AUDJPY,20100324,105700,83.26,83.26,83.24,83.26
AUDJPY,20100324,105800,83.27,83.27,83.25,83.26
AUDJPY,20100324,105900,83.27,83.28,83.26,83.26
AUDJPY,20100324,110000,83.25,83.27,83.25,83.26
AUDJPY,20100324,110100,83.28,83.31,83.27,83.29
AUDJPY,20100324,110200,83.30,83.30,83.28,83.28
AUDJPY,20100324,110300,83.27,83.27,83.25,83.25
AUDJPY,20100324,110400,83.24,83.25,83.21,83.22
AUDJPY,20100324,110500,83.23,83.27,83.22,83.26
AUDJPY,20100324,110600,83.25,83.25,83.22,83.25
AUDJPY,20100324,110700,83.26,83.26,83.21,83.21
AUDJPY,20100324,110800,83.20,83.21,83.16,83.16
AUDJPY,20100324,110900,83.15,83.15,83.12,83.14
AUDJPY,20100324,111000,83.15,83.19,83.15,83.19
AUDJPY,20100324,111100,83.18,83.18,83.12,83.14
AUDJPY,20100324,111200,83.15,83.15,83.11,83.11
AUDJPY,20100324,111300,83.10,83.11,83.09,83.11
AUDJPY,20100324,111400,83.12,83.17,83.12,83.16
AUDJPY,20100324,111500,83.17,83.17,83.15,83.15
AUDJPY,20100324,111600,83.14,83.14,83.11,83.11
AUDJPY,20100324,111700,83.10,83.13,83.10,83.12
AUDJPY,20100324,111800,83.13,83.14,83.12,83.13
AUDJPY,20100324,111900,83.14,83.16,83.14,83.16
AUDJPY,20100324,112000,83.17,83.18,83.15,83.15
AUDJPY,20100324,112100,83.14,83.14,83.07,83.07
AUDJPY,20100324,112200,83.08,83.12,83.08,83.11
AUDJPY,20100324,112300,83.12,83.12,83.11,83.11
AUDJPY,20100324,112400,83.10,83.10,83.08,83.09
AUDJPY,20100324,112500,83.08,83.10,83.06,83.06
AUDJPY,20100324,112600,83.05,83.09,83.05,83.06
AUDJPY,20100324,112700,83.07,83.07,83.05,83.06
AUDJPY,20100324,112800,83.07,83.08,83.06,83.06
AUDJPY,20100324,112900,83.07,83.07,83.04,83.04
AUDJPY,20100324,113000,83.03,83.05,83.03,83.05
AUDJPY,20100324,113100,83.04,83.05,83.04,83.05
AUDJPY,20100324,113200,83.04,83.05,83.02,83.02
AUDJPY,20100324,113300,83.03,83.06,83.03,83.04
AUDJPY,20100324,113400,83.03,83.04,83.02,83.04
AUDJPY,20100324,113500,83.05,83.07,83.04,83.06
AUDJPY,20100324,113600,83.07,83.11,83.07,83.07
AUDJPY,20100324,113700,83.08,83.09,83.08,83.09
AUDJPY,20100324,113800,83.10,83.11,83.10,83.11
AUDJPY,20100324,113900,83.12,83.12,83.11,83.11
AUDJPY,20100324,114000,83.12,83.15,83.12,83.12
AUDJPY,20100324,114100,83.13,83.14,83.11,83.14
AUDJPY,20100324,114200,83.13,83.16,83.13,83.16
AUDJPY,20100324,114300,83.15,83.16,83.14,83.16
AUDJPY,20100324,114400,83.15,83.16,83.14,83.14
AUDJPY,20100324,114500,83.15,83.16,83.15,83.15
AUDJPY,20100324,114600,83.14,83.15,83.14,83.14
AUDJPY,20100324,114700,83.15,83.15,83.14,83.15
AUDJPY,20100324,114800,83.16,83.17,83.16,83.16
AUDJPY,20100324,114900,83.15,83.17,83.15,83.17
AUDJPY,20100324,115000,83.16,83.18,83.16,83.18
AUDJPY,20100324,115100,83.19,83.20,83.19,83.19
AUDJPY,20100324,115200,83.18,83.18,83.15,83.15
AUDJPY,20100324,115300,83.14,83.15,83.14,83.15
AUDJPY,20100324,115400,83.16,83.16,83.16,83.16
AUDJPY,20100324,115500,83.16,83.18,83.15,83.17
AUDJPY,20100324,115600,83.18,83.18,83.16,83.17
AUDJPY,20100324,115700,83.18,83.19,83.17,83.19
AUDJPY,20100324,115800,83.18,83.18,83.18,83.18
AUDJPY,20100324,115900,83.19,83.20,83.19,83.19
AUDJPY,20100324,120000,83.20,83.20,83.17,83.17
AUDJPY,20100324,120100,83.18,83.20,83.18,83.20
AUDJPY,20100324,120200,83.19,83.19,83.17,83.17
AUDJPY,20100324,120300,83.18,83.18,83.16,83.16
AUDJPY,20100324,120400,83.17,83.17,83.16,83.17
AUDJPY,20100324,120500,83.16,83.17,83.16,83.16
AUDJPY,20100324,120600,83.17,83.17,83.16,83.17
AUDJPY,20100324,120700,83.18,83.18,83.18,83.18
AUDJPY,20100324,120800,83.17,83.17,83.17,83.17
AUDJPY,20100324,120900,83.17,83.18,83.16,83.17
AUDJPY,20100324,121000,83.18,83.18,83.17,83.17
AUDJPY,20100324,121100,83.16,83.17,83.15,83.15
AUDJPY,20100324,121200,83.16,83.16,83.15,83.15
AUDJPY,20100324,121300,83.16,83.18,83.16,83.18
AUDJPY,20100324,121400,83.17,83.19,83.16,83.19
AUDJPY,20100324,121500,83.18,83.19,83.17,83.17
AUDJPY,20100324,121600,83.18,83.20,83.18,83.20
AUDJPY,20100324,121700,83.21,83.25,83.21,83.25
AUDJPY,20100324,121800,83.26,83.26,83.25,83.25
AUDJPY,20100324,121900,83.24,83.26,83.23,83.26
AUDJPY,20100324,122000,83.27,83.29,83.27,83.29
AUDJPY,20100324,122100,83.30,83.30,83.28,83.30
AUDJPY,20100324,122200,83.31,83.32,83.30,83.31
AUDJPY,20100324,122300,83.30,83.31,83.29,83.29
AUDJPY,20100324,122400,83.28,83.28,83.27,83.27
AUDJPY,20100324,122500,83.26,83.26,83.24,83.26
AUDJPY,20100324,122600,83.25,83.25,83.24,83.25
AUDJPY,20100324,122700,83.26,83.26,83.25,83.26
AUDJPY,20100324,122800,83.27,83.28,83.27,83.27
AUDJPY,20100324,122900,83.26,83.27,83.26,83.26
AUDJPY,20100324,123000,83.25,83.26,83.20,83.20
AUDJPY,20100324,123100,83.19,83.22,83.19,83.22
AUDJPY,20100324,123200,83.23,83.24,83.23,83.24
AUDJPY,20100324,123300,83.23,83.23,83.21,83.22
AUDJPY,20100324,123400,83.21,83.22,83.21,83.21
AUDJPY,20100324,123500,83.22,83.22,83.19,83.19
AUDJPY,20100324,123600,83.20,83.20,83.19,83.20
AUDJPY,20100324,123700,83.21,83.21,83.18,83.18
AUDJPY,20100324,123800,83.19,83.19,83.17,83.18
AUDJPY,20100324,123900,83.17,83.18,83.17,83.18
AUDJPY,20100324,124000,83.17,83.18,83.16,83.16
AUDJPY,20100324,124100,83.15,83.17,83.15,83.15
AUDJPY,20100324,124200,83.14,83.15,83.14,83.14
AUDJPY,20100324,124300,83.15,83.17,83.15,83.17
AUDJPY,20100324,124400,83.18,83.19,83.16,83.16
AUDJPY,20100324,124500,83.17,83.17,83.16,83.17
AUDJPY,20100324,124600,83.16,83.20,83.16,83.20
AUDJPY,20100324,124700,83.21,83.22,83.19,83.19
AUDJPY,20100324,124800,83.18,83.19,83.18,83.18
AUDJPY,20100324,124900,83.19,83.21,83.18,83.21
AUDJPY,20100324,125000,83.20,83.22,83.20,83.21
AUDJPY,20100324,125100,83.22,83.28,83.22,83.28
AUDJPY,20100324,125200,83.27,83.31,83.27,83.30
AUDJPY,20100324,125300,83.29,83.30,83.28,83.30
AUDJPY,20100324,125400,83.31,83.32,83.30,83.30
AUDJPY,20100324,125500,83.31,83.35,83.31,83.34
AUDJPY,20100324,125600,83.33,83.36,83.30,83.36
AUDJPY,20100324,125700,83.35,83.35,83.32,83.33
AUDJPY,20100324,125800,83.34,83.34,83.33,83.34
AUDJPY,20100324,125900,83.35,83.35,83.33,83.34
AUDJPY,20100324,130000,83.33,83.33,83.31,83.33
AUDJPY,20100324,130100,83.32,83.32,83.31,83.31
AUDJPY,20100324,130200,83.30,83.31,83.27,83.27
AUDJPY,20100324,130300,83.26,83.26,83.25,83.25
AUDJPY,20100324,130400,83.26,83.26,83.26,83.26
AUDJPY,20100324,130500,83.27,83.29,83.27,83.29
AUDJPY,20100324,130600,83.28,83.29,83.27,83.28
AUDJPY,20100324,130700,83.29,83.29,83.28,83.29
AUDJPY,20100324,130800,83.30,83.34,83.30,83.34
AUDJPY,20100324,130900,83.35,83.35,83.33,83.33
AUDJPY,20100324,131000,83.34,83.35,83.34,83.34
AUDJPY,20100324,131100,83.35,83.38,83.35,83.38
AUDJPY,20100324,131200,83.39,83.40,83.39,83.40
AUDJPY,20100324,131300,83.41,83.44,83.41,83.44
AUDJPY,20100324,131400,83.43,83.43,83.41,83.41
AUDJPY,20100324,131500,83.40,83.42,83.40,83.42
AUDJPY,20100324,131600,83.41,83.42,83.41,83.42
AUDJPY,20100324,131700,83.43,83.50,83.43,83.48
AUDJPY,20100324,131800,83.47,83.49,83.47,83.47
AUDJPY,20100324,131900,83.46,83.47,83.46,83.46
AUDJPY,20100324,132000,83.45,83.45,83.42,83.44
AUDJPY,20100324,132100,83.45,83.46,83.44,83.44
AUDJPY,20100324,132200,83.45,83.46,83.44,83.44
AUDJPY,20100324,132300,83.45,83.45,83.43,83.44
AUDJPY,20100324,132400,83.45,83.45,83.39,83.41
AUDJPY,20100324,132500,83.40,83.42,83.40,83.40
AUDJPY,20100324,132600,83.41,83.41,83.40,83.41
AUDJPY,20100324,132700,83.42,83.47,83.42,83.47
AUDJPY,20100324,132800,83.48,83.59,83.48,83.56
AUDJPY,20100324,132900,83.57,83.63,83.55,83.55
AUDJPY,20100324,133000,83.56,83.60,83.54,83.59
AUDJPY,20100324,133100,83.60,83.68,83.60,83.68
AUDJPY,20100324,133200,83.67,83.67,83.60,83.60
AUDJPY,20100324,133300,83.59,83.60,83.54,83.54
AUDJPY,20100324,133400,83.53,83.53,83.47,83.48
AUDJPY,20100324,133500,83.47,83.52,83.46,83.52
AUDJPY,20100324,133600,83.53,83.55,83.52,83.55
AUDJPY,20100324,133700,83.54,83.54,83.50,83.51
AUDJPY,20100324,133800,83.50,83.52,83.49,83.50
AUDJPY,20100324,133900,83.51,83.62,83.50,83.62
AUDJPY,20100324,134000,83.66,83.68,83.59,83.59
AUDJPY,20100324,134100,83.60,83.63,83.58,83.61
AUDJPY,20100324,134200,83.60,83.60,83.55,83.55
AUDJPY,20100324,134300,83.53,83.56,83.53,83.53
AUDJPY,20100324,134400,83.52,83.52,83.49,83.51
AUDJPY,20100324,134500,83.50,83.60,83.50,83.60
AUDJPY,20100324,134600,83.59,83.59,83.55,83.59
AUDJPY,20100324,134700,83.58,83.59,83.57,83.58
AUDJPY,20100324,134800,83.59,83.61,83.59,83.59
AUDJPY,20100324,134900,83.60,83.60,83.57,83.57
AUDJPY,20100324,135000,83.58,83.58,83.54,83.57
AUDJPY,20100324,135100,83.58,83.58,83.52,83.52
AUDJPY,20100324,135200,83.53,83.56,83.53,83.56
AUDJPY,20100324,135300,83.57,83.61,83.56,83.61
AUDJPY,20100324,135400,83.60,83.63,83.60,83.62
AUDJPY,20100324,135500,83.61,83.62,83.61,83.61
AUDJPY,20100324,135600,83.62,83.63,83.57,83.57
AUDJPY,20100324,135700,83.58,83.59,83.57,83.58
AUDJPY,20100324,135800,83.57,83.60,83.57,83.58
AUDJPY,20100324,135900,83.57,83.57,83.55,83.55
AUDJPY,20100324,140000,83.56,83.57,83.54,83.57
AUDJPY,20100324,140100,83.58,83.60,83.57,83.58
AUDJPY,20100324,140200,83.57,83.61,83.56,83.61
AUDJPY,20100324,140300,83.60,83.61,83.59,83.59
AUDJPY,20100324,140400,83.60,83.62,83.60,83.61
AUDJPY,20100324,140500,83.62,83.63,83.60,83.61
AUDJPY,20100324,140600,83.60,83.61,83.60,83.61
AUDJPY,20100324,140700,83.62,83.65,83.61,83.65
AUDJPY,20100324,140800,83.66,83.67,83.65,83.67
AUDJPY,20100324,140900,83.68,83.69,83.64,83.64
AUDJPY,20100324,141000,83.65,83.65,83.64,83.65
AUDJPY,20100324,141100,83.64,83.65,83.62,83.64
AUDJPY,20100324,141200,83.65,83.67,83.65,83.65
AUDJPY,20100324,141300,83.66,83.69,83.66,83.68
AUDJPY,20100324,141400,83.69,83.71,83.66,83.66
AUDJPY,20100324,141500,83.65,83.65,83.59,83.59
AUDJPY,20100324,141600,83.60,83.63,83.60,83.62
AUDJPY,20100324,141700,83.61,83.61,83.56,83.58
AUDJPY,20100324,141800,83.59,83.62,83.58,83.62
AUDJPY,20100324,141900,83.63,83.66,83.63,83.63
AUDJPY,20100324,142000,83.64,83.64,83.62,83.63
AUDJPY,20100324,142100,83.64,83.66,83.64,83.66
AUDJPY,20100324,142200,83.65,83.66,83.63,83.66
AUDJPY,20100324,142300,83.65,83.66,83.64,83.64
AUDJPY,20100324,142400,83.65,83.66,83.64,83.65
AUDJPY,20100324,142500,83.64,83.64,83.62,83.62
AUDJPY,20100324,142600,83.63,83.63,83.60,83.60
AUDJPY,20100324,142700,83.61,83.64,83.61,83.62
AUDJPY,20100324,142800,83.61,83.64,83.61,83.64
AUDJPY,20100324,142900,83.63,83.63,83.58,83.61
AUDJPY,20100324,143000,83.62,83.66,83.62,83.66
AUDJPY,20100324,143100,83.65,83.69,83.65,83.68
AUDJPY,20100324,143200,83.67,83.68,83.66,83.66
AUDJPY,20100324,143300,83.65,83.66,83.63,83.66
AUDJPY,20100324,143400,83.67,83.68,83.67,83.67
AUDJPY,20100324,143500,83.66,83.68,83.66,83.68
AUDJPY,20100324,143600,83.67,83.70,83.67,83.67
AUDJPY,20100324,143700,83.66,83.67,83.65,83.66
AUDJPY,20100324,143800,83.65,83.65,83.62,83.65
AUDJPY,20100324,143900,83.66,83.66,83.63,83.64
AUDJPY,20100324,144000,83.63,83.66,83.62,83.66
AUDJPY,20100324,144100,83.67,83.67,83.64,83.64
AUDJPY,20100324,144200,83.65,83.65,83.62,83.64
AUDJPY,20100324,144300,83.65,83.65,83.63,83.64
AUDJPY,20100324,144400,83.63,83.64,83.63,83.63
AUDJPY,20100324,144500,83.62,83.63,83.58,83.58
AUDJPY,20100324,144600,83.59,83.65,83.59,83.65
AUDJPY,20100324,144700,83.66,83.67,83.63,83.63
AUDJPY,20100324,144800,83.64,83.64,83.62,83.62
AUDJPY,20100324,144900,83.63,83.66,83.63,83.66
AUDJPY,20100324,145000,83.67,83.69,83.67,83.69
AUDJPY,20100324,145100,83.70,83.70,83.67,83.68
AUDJPY,20100324,145200,83.67,83.70,83.67,83.70
AUDJPY,20100324,145300,83.71,83.71,83.67,83.68
AUDJPY,20100324,145400,83.67,83.69,83.67,83.69
AUDJPY,20100324,145500,83.68,83.71,83.67,83.68
AUDJPY,20100324,145600,83.67,83.69,83.67,83.69
AUDJPY,20100324,145700,83.68,83.68,83.67,83.67
AUDJPY,20100324,145800,83.67,83.70,83.67,83.70
AUDJPY,20100324,145900,83.69,83.70,83.68,83.68
AUDJPY,20100324,150000,83.69,83.69,83.67,83.67
AUDJPY,20100324,150100,83.66,83.66,83.64,83.65
AUDJPY,20100324,150200,83.64,83.65,83.63,83.64
AUDJPY,20100324,150300,83.63,83.66,83.62,83.65
AUDJPY,20100324,150400,83.64,83.69,83.62,83.69
AUDJPY,20100324,150500,83.68,83.71,83.68,83.68
AUDJPY,20100324,150600,83.69,83.69,83.64,83.64
AUDJPY,20100324,150700,83.65,83.67,83.65,83.66
AUDJPY,20100324,150800,83.65,83.71,83.63,83.71
AUDJPY,20100324,150900,83.70,83.71,83.68,83.71
AUDJPY,20100324,151000,83.70,83.71,83.69,83.70
AUDJPY,20100324,151100,83.71,83.71,83.68,83.69
AUDJPY,20100324,151200,83.68,83.68,83.62,83.62
AUDJPY,20100324,151300,83.63,83.64,83.59,83.60
AUDJPY,20100324,151400,83.61,83.62,83.60,83.61
AUDJPY,20100324,151500,83.60,83.60,83.56,83.57
AUDJPY,20100324,151600,83.58,83.60,83.57,83.60
AUDJPY,20100324,151700,83.59,83.62,83.58,83.62
AUDJPY,20100324,151800,83.63,83.63,83.61,83.62
AUDJPY,20100324,151900,83.63,83.64,83.62,83.62
AUDJPY,20100324,152000,83.63,83.64,83.61,83.61
AUDJPY,20100324,152100,83.62,83.66,83.61,83.66
AUDJPY,20100324,152200,83.67,83.67,83.63,83.63
AUDJPY,20100324,152300,83.62,83.65,83.61,83.62
AUDJPY,20100324,152400,83.63,83.63,83.58,83.58
AUDJPY,20100324,152500,83.57,83.61,83.57,83.60
AUDJPY,20100324,152600,83.61,83.61,83.56,83.56
AUDJPY,20100324,152700,83.57,83.59,83.56,83.59
AUDJPY,20100324,152800,83.58,83.60,83.58,83.58
AUDJPY,20100324,152900,83.59,83.59,83.58,83.58
AUDJPY,20100324,153000,83.57,83.58,83.56,83.58
AUDJPY,20100324,153100,83.57,83.57,83.53,83.53
AUDJPY,20100324,153200,83.52,83.55,83.52,83.55
AUDJPY,20100324,153300,83.56,83.56,83.54,83.56
AUDJPY,20100324,153400,83.55,83.55,83.52,83.53
AUDJPY,20100324,153500,83.54,83.56,83.53,83.56
AUDJPY,20100324,153600,83.57,83.61,83.56,83.61
AUDJPY,20100324,153700,83.60,83.62,83.59,83.62
AUDJPY,20100324,153800,83.61,83.61,83.58,83.58
AUDJPY,20100324,153900,83.57,83.61,83.56,83.61
AUDJPY,20100324,154000,83.62,83.62,83.59,83.59
AUDJPY,20100324,154100,83.60,83.60,83.58,83.58
AUDJPY,20100324,154200,83.57,83.58,83.57,83.58
AUDJPY,20100324,154300,83.57,83.59,83.57,83.57
AUDJPY,20100324,154400,83.58,83.58,83.56,83.57
AUDJPY,20100324,154500,83.58,83.58,83.57,83.58
AUDJPY,20100324,154600,83.57,83.58,83.55,83.55
AUDJPY,20100324,154700,83.54,83.61,83.54,83.60
AUDJPY,20100324,154800,83.61,83.62,83.59,83.61
AUDJPY,20100324,154900,83.62,83.62,83.60,83.60
AUDJPY,20100324,155000,83.61,83.63,83.60,83.62
AUDJPY,20100324,155100,83.63,83.63,83.57,83.58
AUDJPY,20100324,155200,83.59,83.59,83.58,83.58
AUDJPY,20100324,155300,83.59,83.61,83.58,83.61
AUDJPY,20100324,155400,83.62,83.65,83.61,83.65
AUDJPY,20100324,155500,83.64,83.64,83.63,83.63
AUDJPY,20100324,155600,83.64,83.66,83.64,83.66
AUDJPY,20100324,155700,83.67,83.69,83.66,83.69
AUDJPY,20100324,155800,83.70,83.70,83.69,83.70
AUDJPY,20100324,155900,83.71,83.73,83.71,83.72
AUDJPY,20100324,160000,83.73,83.73,83.70,83.70
AUDJPY,20100324,160100,83.71,83.71,83.65,83.65
AUDJPY,20100324,160200,83.66,83.67,83.65,83.65
AUDJPY,20100324,160300,83.66,83.66,83.63,83.64
AUDJPY,20100324,160400,83.63,83.63,83.61,83.62
AUDJPY,20100324,160500,83.61,83.61,83.59,83.60
AUDJPY,20100324,160600,83.59,83.59,83.57,83.59
AUDJPY,20100324,160700,83.58,83.60,83.58,83.60
AUDJPY,20100324,160800,83.59,83.60,83.59,83.60
AUDJPY,20100324,160900,83.59,83.63,83.59,83.63
AUDJPY,20100324,161000,83.62,83.66,83.62,83.63
AUDJPY,20100324,161100,83.62,83.65,83.62,83.64
AUDJPY,20100324,161200,83.65,83.65,83.65,83.65
AUDJPY,20100324,161300,83.66,83.66,83.58,83.60
AUDJPY,20100324,161400,83.61,83.61,83.59,83.60
AUDJPY,20100324,161500,83.59,83.59,83.52,83.52
AUDJPY,20100324,161600,83.53,83.54,83.52,83.54
AUDJPY,20100324,161700,83.55,83.55,83.49,83.49
AUDJPY,20100324,161800,83.48,83.48,83.47,83.48
AUDJPY,20100324,161900,83.47,83.47,83.41,83.41
AUDJPY,20100324,162000,83.42,83.42,83.34,83.35
AUDJPY,20100324,162100,83.34,83.34,83.25,83.26
AUDJPY,20100324,162200,83.25,83.26,83.22,83.25
AUDJPY,20100324,162300,83.24,83.25,83.22,83.25
AUDJPY,20100324,162400,83.26,83.31,83.26,83.31
AUDJPY,20100324,162500,83.32,83.39,83.32,83.39
AUDJPY,20100324,162600,83.40,83.42,83.40,83.41
AUDJPY,20100324,162700,83.42,83.45,83.42,83.45
AUDJPY,20100324,162800,83.44,83.47,83.44,83.45
AUDJPY,20100324,162900,83.44,83.44,83.41,83.42
AUDJPY,20100324,163000,83.43,83.44,83.42,83.44
AUDJPY,20100324,163100,83.45,83.47,83.44,83.45
AUDJPY,20100324,163200,83.46,83.49,83.46,83.49
AUDJPY,20100324,163300,83.50,83.52,83.50,83.51
AUDJPY,20100324,163400,83.50,83.50,83.45,83.45
AUDJPY,20100324,163500,83.44,83.45,83.44,83.45
AUDJPY,20100324,163600,83.46,83.48,83.46,83.47
AUDJPY,20100324,163700,83.46,83.47,83.45,83.46
AUDJPY,20100324,163800,83.47,83.47,83.43,83.43
AUDJPY,20100324,163900,83.44,83.46,83.44,83.46
AUDJPY,20100324,164000,83.47,83.50,83.47,83.49
AUDJPY,20100324,164100,83.50,83.50,83.47,83.48
AUDJPY,20100324,164200,83.47,83.50,83.47,83.49
AUDJPY,20100324,164300,83.50,83.52,83.50,83.50
AUDJPY,20100324,164400,83.49,83.49,83.46,83.47
AUDJPY,20100324,164500,83.46,83.47,83.44,83.44
AUDJPY,20100324,164600,83.43,83.44,83.43,83.44
AUDJPY,20100324,164700,83.43,83.43,83.40,83.40
AUDJPY,20100324,164800,83.41,83.41,83.34,83.34
AUDJPY,20100324,164900,83.35,83.36,83.34,83.36
AUDJPY,20100324,165000,83.37,83.41,83.37,83.40
AUDJPY,20100324,165100,83.41,83.43,83.40,83.41
AUDJPY,20100324,165200,83.40,83.40,83.39,83.39
AUDJPY,20100324,165300,83.38,83.42,83.37,83.42
AUDJPY,20100324,165400,83.43,83.44,83.43,83.43
AUDJPY,20100324,165500,83.42,83.43,83.41,83.43
AUDJPY,20100324,165600,83.42,83.42,83.38,83.38
AUDJPY,20100324,165700,83.39,83.40,83.39,83.40
AUDJPY,20100324,165800,83.41,83.41,83.39,83.39
AUDJPY,20100324,165900,83.40,83.44,83.40,83.44
AUDJPY,20100324,170000,83.45,83.46,83.43,83.46
AUDJPY,20100324,170100,83.48,83.49,83.47,83.49
AUDJPY,20100324,170200,83.48,83.50,83.48,83.50
AUDJPY,20100324,170300,83.51,83.54,83.51,83.54
AUDJPY,20100324,170400,83.56,83.58,83.55,83.55
AUDJPY,20100324,170500,83.54,83.54,83.53,83.54
AUDJPY,20100324,170600,83.54,83.60,83.54,83.60
AUDJPY,20100324,170700,83.61,83.61,83.56,83.56
AUDJPY,20100324,170800,83.55,83.59,83.55,83.57
AUDJPY,20100324,170900,83.58,83.60,83.58,83.58
AUDJPY,20100324,171000,83.57,83.59,83.57,83.59
AUDJPY,20100324,171100,83.58,83.58,83.54,83.54
AUDJPY,20100324,171200,83.53,83.54,83.52,83.52
AUDJPY,20100324,171300,83.51,83.51,83.50,83.50
AUDJPY,20100324,171400,83.51,83.57,83.51,83.57
AUDJPY,20100324,171500,83.58,83.60,83.58,83.58
AUDJPY,20100324,171600,83.59,83.59,83.57,83.57
AUDJPY,20100324,171700,83.56,83.59,83.56,83.59
AUDJPY,20100324,171800,83.58,83.58,83.55,83.55
AUDJPY,20100324,171900,83.56,83.56,83.56,83.56
AUDJPY,20100324,172000,83.57,83.58,83.56,83.58
AUDJPY,20100324,172100,83.57,83.57,83.56,83.57
AUDJPY,20100324,172200,83.56,83.59,83.56,83.58
AUDJPY,20100324,172300,83.57,83.60,83.57,83.60
AUDJPY,20100324,172400,83.61,83.61,83.60,83.60
AUDJPY,20100324,172500,83.61,83.65,83.61,83.65
AUDJPY,20100324,172600,83.64,83.64,83.61,83.62
AUDJPY,20100324,172700,83.63,83.63,83.61,83.62
AUDJPY,20100324,172800,83.63,83.69,83.63,83.67
AUDJPY,20100324,172900,83.66,83.69,83.66,83.68
AUDJPY,20100324,173000,83.69,83.69,83.65,83.65
AUDJPY,20100324,173100,83.64,83.65,83.62,83.64
AUDJPY,20100324,173200,83.63,83.69,83.63,83.68
AUDJPY,20100324,173300,83.67,83.67,83.65,83.66
AUDJPY,20100324,173400,83.67,83.68,83.65,83.68
AUDJPY,20100324,173500,83.69,83.69,83.67,83.68
AUDJPY,20100324,173600,83.67,83.68,83.65,83.66
AUDJPY,20100324,173700,83.65,83.67,83.65,83.66
AUDJPY,20100324,173800,83.65,83.66,83.65,83.65
AUDJPY,20100324,173900,83.66,83.66,83.63,83.63
AUDJPY,20100324,174000,83.62,83.62,83.61,83.61
AUDJPY,20100324,174100,83.60,83.62,83.59,83.61
AUDJPY,20100324,174200,83.62,83.63,83.60,83.60
AUDJPY,20100324,174300,83.61,83.61,83.60,83.60
AUDJPY,20100324,174400,83.59,83.59,83.54,83.56
AUDJPY,20100324,174500,83.57,83.59,83.55,83.55
AUDJPY,20100324,174600,83.54,83.59,83.53,83.59
AUDJPY,20100324,174700,83.60,83.61,83.60,83.61
AUDJPY,20100324,174800,83.62,83.65,83.62,83.65
AUDJPY,20100324,174900,83.67,83.67,83.62,83.63
AUDJPY,20100324,175000,83.64,83.65,83.63,83.64
AUDJPY,20100324,175100,83.65,83.67,83.65,83.66
AUDJPY,20100324,175200,83.65,83.66,83.65,83.66
AUDJPY,20100324,175300,83.67,83.68,83.66,83.68
AUDJPY,20100324,175400,83.67,83.67,83.65,83.66
AUDJPY,20100324,175500,83.67,83.70,83.67,83.69
AUDJPY,20100324,175600,83.70,83.70,83.68,83.68
AUDJPY,20100324,175700,83.69,83.70,83.69,83.69
AUDJPY,20100324,175800,83.68,83.69,83.68,83.68
AUDJPY,20100324,175900,83.67,83.67,83.66,83.67
AUDJPY,20100324,180000,83.68,83.69,83.68,83.68
AUDJPY,20100324,180100,83.69,83.69,83.67,83.67
AUDJPY,20100324,180200,83.68,83.79,83.68,83.79
AUDJPY,20100324,180300,83.78,83.78,83.71,83.71
AUDJPY,20100324,180400,83.69,83.70,83.67,83.68
AUDJPY,20100324,180500,83.69,83.74,83.69,83.72
AUDJPY,20100324,180600,83.71,83.73,83.70,83.72
AUDJPY,20100324,180700,83.71,83.71,83.67,83.68
AUDJPY,20100324,180800,83.69,83.69,83.66,83.66
AUDJPY,20100324,180900,83.67,83.69,83.67,83.68
AUDJPY,20100324,181000,83.69,83.70,83.67,83.70
AUDJPY,20100324,181100,83.69,83.70,83.65,83.65
AUDJPY,20100324,181200,83.66,83.68,83.65,83.68
AUDJPY,20100324,181300,83.69,83.69,83.66,83.67
AUDJPY,20100324,181400,83.68,83.71,83.67,83.67
AUDJPY,20100324,181500,83.68,83.68,83.64,83.64
AUDJPY,20100324,181600,83.65,83.65,83.62,83.62
AUDJPY,20100324,181700,83.61,83.64,83.61,83.63
AUDJPY,20100324,181800,83.62,83.62,83.59,83.59
AUDJPY,20100324,181900,83.58,83.61,83.58,83.59
AUDJPY,20100324,182000,83.60,83.71,83.60,83.65
AUDJPY,20100324,182100,83.66,83.68,83.65,83.67
AUDJPY,20100324,182200,83.66,83.66,83.59,83.59
AUDJPY,20100324,182300,83.60,83.63,83.60,83.63
AUDJPY,20100324,182400,83.64,83.65,83.63,83.65
AUDJPY,20100324,182500,83.66,83.67,83.66,83.66
AUDJPY,20100324,182600,83.67,83.73,83.67,83.73
AUDJPY,20100324,182700,83.74,83.74,83.69,83.71
AUDJPY,20100324,182800,83.72,83.74,83.72,83.74
AUDJPY,20100324,182900,83.73,83.73,83.72,83.73
AUDJPY,20100324,183000,83.72,83.75,83.72,83.75
AUDJPY,20100324,183100,83.76,83.79,83.76,83.77
AUDJPY,20100324,183200,83.78,83.79,83.75,83.76
AUDJPY,20100324,183300,83.75,83.76,83.75,83.76
AUDJPY,20100324,183400,83.75,83.77,83.75,83.76
AUDJPY,20100324,183500,83.77,83.78,83.77,83.77
AUDJPY,20100324,183600,83.76,83.79,83.76,83.79
AUDJPY,20100324,183700,83.80,83.81,83.77,83.77
AUDJPY,20100324,183800,83.76,83.77,83.76,83.76
AUDJPY,20100324,183900,83.75,83.76,83.75,83.76
AUDJPY,20100324,184000,83.75,83.76,83.74,83.76
AUDJPY,20100324,184100,83.75,83.75,83.74,83.74
AUDJPY,20100324,184200,83.75,83.75,83.74,83.74
AUDJPY,20100324,184300,83.73,83.74,83.71,83.74
AUDJPY,20100324,184400,83.73,83.73,83.70,83.73
AUDJPY,20100324,184500,83.74,83.74,83.73,83.73
AUDJPY,20100324,184600,83.72,83.74,83.72,83.74
AUDJPY,20100324,184700,83.73,83.73,83.72,83.72
AUDJPY,20100324,184800,83.71,83.72,83.71,83.71
AUDJPY,20100324,184900,83.70,83.70,83.65,83.65
AUDJPY,20100324,185000,83.64,83.64,83.60,83.61
AUDJPY,20100324,185100,83.62,83.64,83.62,83.62
AUDJPY,20100324,185200,83.61,83.61,83.58,83.58
AUDJPY,20100324,185300,83.57,83.61,83.57,83.61
AUDJPY,20100324,185400,83.62,83.62,83.61,83.62
AUDJPY,20100324,185500,83.61,83.61,83.60,83.60
AUDJPY,20100324,185600,83.59,83.59,83.57,83.59
AUDJPY,20100324,185700,83.58,83.59,83.57,83.59
AUDJPY,20100324,185800,83.61,83.61,83.59,83.60
AUDJPY,20100324,185900,83.59,83.59,83.58,83.58
AUDJPY,20100324,190000,83.59,83.62,83.58,83.62
AUDJPY,20100324,190100,83.61,83.61,83.60,83.60
AUDJPY,20100324,190200,83.61,83.62,83.60,83.60
AUDJPY,20100324,190300,83.61,83.61,83.59,83.59
AUDJPY,20100324,190400,83.60,83.62,83.60,83.62
AUDJPY,20100324,190500,83.63,83.64,83.62,83.63
AUDJPY,20100324,190600,83.64,83.64,83.63,83.63
AUDJPY,20100324,190700,83.64,83.64,83.64,83.64
AUDJPY,20100324,190800,83.64,83.64,83.61,83.61
AUDJPY,20100324,190900,83.61,83.61,83.57,83.57
AUDJPY,20100324,191000,83.58,83.59,83.58,83.59
AUDJPY,20100324,191100,83.59,83.59,83.56,83.56
AUDJPY,20100324,191200,83.57,83.58,83.56,83.58
AUDJPY,20100324,191300,83.59,83.61,83.59,83.61
AUDJPY,20100324,191400,83.62,83.63,83.60,83.63
AUDJPY,20100324,191500,83.62,83.63,83.62,83.63
AUDJPY,20100324,191600,83.64,83.64,83.62,83.63
AUDJPY,20100324,191700,83.62,83.64,83.62,83.63
AUDJPY,20100324,191800,83.62,83.62,83.60,83.60
AUDJPY,20100324,191900,83.61,83.62,83.61,83.62
AUDJPY,20100324,192000,83.61,83.62,83.60,83.61
AUDJPY,20100324,192100,83.62,83.62,83.61,83.61
AUDJPY,20100324,192200,83.62,83.63,83.62,83.63
AUDJPY,20100324,192300,83.62,83.65,83.62,83.64
AUDJPY,20100324,192400,83.63,83.64,83.62,83.63
AUDJPY,20100324,192500,83.62,83.64,83.62,83.64
AUDJPY,20100324,192600,83.65,83.65,83.63,83.63
AUDJPY,20100324,192700,83.64,83.65,83.64,83.65
AUDJPY,20100324,192800,83.66,83.67,83.64,83.64
AUDJPY,20100324,192900,83.63,83.65,83.63,83.65
AUDJPY,20100324,193000,83.64,83.64,83.63,83.63
AUDJPY,20100324,193100,83.64,83.67,83.64,83.67
AUDJPY,20100324,193200,83.68,83.68,83.67,83.67
AUDJPY,20100324,193300,83.68,83.69,83.68,83.68
AUDJPY,20100324,193400,83.67,83.68,83.67,83.67
AUDJPY,20100324,193500,83.68,83.70,83.68,83.69
AUDJPY,20100324,193600,83.68,83.69,83.68,83.68
AUDJPY,20100324,193700,83.69,83.70,83.67,83.67
AUDJPY,20100324,193800,83.68,83.68,83.67,83.67
AUDJPY,20100324,193900,83.66,83.66,83.63,83.63
AUDJPY,20100324,194000,83.64,83.64,83.62,83.64
AUDJPY,20100324,194100,83.64,83.64,83.63,83.64
AUDJPY,20100324,194200,83.63,83.63,83.63,83.63
AUDJPY,20100324,194300,83.63,83.64,83.63,83.63
AUDJPY,20100324,194400,83.63,83.63,83.63,83.63
AUDJPY,20100324,194500,83.64,83.64,83.64,83.64
AUDJPY,20100324,194600,83.65,83.65,83.64,83.65
AUDJPY,20100324,194700,83.64,83.64,83.64,83.64
AUDJPY,20100324,194800,83.64,83.64,83.64,83.64
AUDJPY,20100324,194900,83.65,83.65,83.64,83.64
AUDJPY,20100324,195000,83.63,83.63,83.61,83.62
AUDJPY,20100324,195100,83.63,83.64,83.63,83.64
AUDJPY,20100324,195200,83.65,83.66,83.64,83.64
AUDJPY,20100324,195300,83.63,83.63,83.62,83.63
AUDJPY,20100324,195400,83.64,83.64,83.62,83.63
AUDJPY,20100324,195500,83.62,83.63,83.62,83.63
AUDJPY,20100324,195600,83.64,83.65,83.64,83.64
AUDJPY,20100324,195700,83.63,83.63,83.63,83.63
AUDJPY,20100324,195800,83.63,83.63,83.59,83.59
AUDJPY,20100324,195900,83.60,83.60,83.59,83.60
AUDJPY,20100324,200000,83.61,83.65,83.61,83.65
AUDJPY,20100324,200100,83.64,83.65,83.64,83.65
AUDJPY,20100324,200200,83.64,83.66,83.64,83.66
AUDJPY,20100324,200300,83.65,83.65,83.63,83.64
AUDJPY,20100324,200400,83.65,83.66,83.65,83.66
AUDJPY,20100324,200500,83.67,83.67,83.66,83.66
AUDJPY,20100324,200600,83.66,83.66,83.66,83.66
AUDJPY,20100324,200700,83.65,83.65,83.65,83.65
AUDJPY,20100324,200800,83.66,83.66,83.66,83.66
AUDJPY,20100324,200900,83.66,83.66,83.65,83.65
AUDJPY,20100324,201000,83.65,83.65,83.64,83.64
AUDJPY,20100324,201100,83.65,83.67,83.64,83.65
AUDJPY,20100324,201200,83.64,83.64,83.62,83.62
AUDJPY,20100324,201300,83.61,83.63,83.61,83.63
AUDJPY,20100324,201400,83.64,83.66,83.64,83.66
AUDJPY,20100324,201500,83.67,83.67,83.64,83.65
AUDJPY,20100324,201600,83.64,83.64,83.63,83.63
AUDJPY,20100324,201700,83.64,83.66,83.64,83.66
AUDJPY,20100324,201800,83.65,83.65,83.65,83.65
AUDJPY,20100324,201900,83.64,83.65,83.64,83.65
AUDJPY,20100324,202000,83.66,83.68,83.66,83.67
AUDJPY,20100324,202100,83.67,83.67,83.67,83.67
AUDJPY,20100324,202200,83.68,83.69,83.68,83.69
AUDJPY,20100324,202300,83.68,83.70,83.68,83.70
AUDJPY,20100324,202400,83.70,83.70,83.70,83.70
AUDJPY,20100324,202500,83.69,83.69,83.68,83.68
AUDJPY,20100324,202600,83.67,83.70,83.67,83.70
AUDJPY,20100324,202700,83.69,83.70,83.68,83.69
AUDJPY,20100324,202800,83.68,83.69,83.68,83.69
AUDJPY,20100324,202900,83.69,83.69,83.68,83.68
AUDJPY,20100324,203000,83.69,83.70,83.69,83.69
AUDJPY,20100324,203100,83.70,83.71,83.70,83.70
AUDJPY,20100324,203200,83.71,83.73,83.71,83.73
AUDJPY,20100324,203300,83.72,83.72,83.70,83.71
AUDJPY,20100324,203400,83.72,83.72,83.71,83.71
AUDJPY,20100324,203500,83.72,83.73,83.71,83.73
AUDJPY,20100324,203600,83.72,83.74,83.72,83.74
AUDJPY,20100324,203700,83.73,83.74,83.73,83.74
AUDJPY,20100324,203800,83.74,83.74,83.74,83.74
AUDJPY,20100324,203900,83.75,83.75,83.74,83.74
AUDJPY,20100324,204000,83.73,83.74,83.72,83.72
AUDJPY,20100324,204100,83.73,83.74,83.72,83.72
AUDJPY,20100324,204200,83.71,83.71,83.70,83.70
AUDJPY,20100324,204300,83.69,83.70,83.69,83.70
AUDJPY,20100324,204400,83.69,83.70,83.69,83.70
AUDJPY,20100324,204500,83.69,83.69,83.68,83.68
AUDJPY,20100324,204600,83.69,83.69,83.66,83.67
AUDJPY,20100324,204700,83.66,83.67,83.66,83.67
AUDJPY,20100324,204800,83.66,83.66,83.66,83.66
AUDJPY,20100324,204900,83.67,83.68,83.67,83.67
AUDJPY,20100324,205000,83.66,83.68,83.66,83.67
AUDJPY,20100324,205100,83.68,83.69,83.67,83.67
AUDJPY,20100324,205200,83.68,83.69,83.68,83.68
AUDJPY,20100324,205300,83.67,83.67,83.67,83.67
AUDJPY,20100324,205400,83.66,83.67,83.65,83.65
AUDJPY,20100324,205500,83.66,83.66,83.66,83.66
AUDJPY,20100324,205600,83.66,83.67,83.66,83.66
AUDJPY,20100324,205700,83.66,83.66,83.65,83.65
AUDJPY,20100324,205800,83.66,83.66,83.66,83.66
AUDJPY,20100324,205900,83.65,83.65,83.62,83.62
AUDJPY,20100324,210000,83.63,83.63,83.62,83.63
AUDJPY,20100324,210100,83.64,83.65,83.64,83.64
AUDJPY,20100324,210200,83.65,83.70,83.65,83.70
AUDJPY,20100324,210300,83.69,83.69,83.69,83.69
AUDJPY,20100324,210400,83.70,83.70,83.67,83.67
AUDJPY,20100324,210500,83.67,83.67,83.67,83.67
AUDJPY,20100324,210600,83.66,83.66,83.66,83.66
AUDJPY,20100324,210700,83.65,83.66,83.65,83.65
AUDJPY,20100324,210800,83.66,83.66,83.65,83.65
AUDJPY,20100324,210900,83.64,83.66,83.63,83.66
AUDJPY,20100324,211000,83.67,83.67,83.67,83.67
AUDJPY,20100324,211100,83.68,83.68,83.68,83.68
AUDJPY,20100324,211200,83.69,83.70,83.69,83.70
AUDJPY,20100324,211300,83.69,83.69,83.69,83.69
AUDJPY,20100324,211400,83.70,83.70,83.69,83.70
AUDJPY,20100324,211500,83.70,83.70,83.70,83.70
AUDJPY,20100324,211600,83.71,83.74,83.70,83.74
AUDJPY,20100324,211700,83.73,83.73,83.71,83.73
AUDJPY,20100324,211800,83.72,83.74,83.71,83.74
AUDJPY,20100324,211900,83.76,83.80,83.76,83.80
AUDJPY,20100324,212000,83.81,83.82,83.79,83.79
AUDJPY,20100324,212100,83.78,83.78,83.74,83.74
AUDJPY,20100324,212200,83.73,83.73,83.73,83.73
AUDJPY,20100324,212300,83.73,83.76,83.73,83.75
AUDJPY,20100324,212400,83.76,83.76,83.74,83.74
AUDJPY,20100324,212500,83.75,83.76,83.75,83.76
AUDJPY,20100324,212600,83.75,83.77,83.75,83.77
AUDJPY,20100324,212700,83.76,83.77,83.74,83.74
AUDJPY,20100324,212800,83.73,83.74,83.73,83.74
AUDJPY,20100324,212900,83.73,83.73,83.73,83.73
AUDJPY,20100324,213000,83.72,83.73,83.70,83.72
AUDJPY,20100324,213100,83.71,83.71,83.70,83.70
AUDJPY,20100324,213200,83.69,83.70,83.69,83.70
AUDJPY,20100324,213300,83.71,83.72,83.71,83.72
AUDJPY,20100324,213400,83.71,83.71,83.69,83.69
AUDJPY,20100324,213500,83.69,83.69,83.69,83.69
AUDJPY,20100324,213600,83.68,83.68,83.67,83.67
AUDJPY,20100324,213700,83.68,83.69,83.68,83.69
AUDJPY,20100324,213800,83.68,83.68,83.65,83.67
AUDJPY,20100324,213900,83.68,83.69,83.68,83.68
AUDJPY,20100324,214000,83.67,83.72,83.67,83.72
AUDJPY,20100324,214100,83.73,83.74,83.72,83.72
AUDJPY,20100324,214200,83.71,83.71,83.71,83.71
AUDJPY,20100324,214300,83.70,83.73,83.70,83.72
AUDJPY,20100324,214400,83.71,83.72,83.70,83.70
AUDJPY,20100324,214500,83.69,83.69,83.69,83.69
AUDJPY,20100324,214600,83.69,83.70,83.68,83.70
AUDJPY,20100324,214700,83.71,83.71,83.70,83.71
AUDJPY,20100324,214800,83.72,83.72,83.68,83.68
AUDJPY,20100324,214900,83.69,83.69,83.67,83.69
AUDJPY,20100324,215000,83.68,83.69,83.68,83.69
AUDJPY,20100324,215100,83.69,83.69,83.68,83.68
AUDJPY,20100324,215200,83.67,83.67,83.67,83.67
AUDJPY,20100324,215300,83.68,83.69,83.68,83.69
AUDJPY,20100324,215400,83.69,83.70,83.69,83.69
AUDJPY,20100324,215500,83.70,83.70,83.70,83.70
AUDJPY,20100324,215600,83.71,83.72,83.71,83.71
AUDJPY,20100324,215700,83.70,83.71,83.70,83.71
AUDJPY,20100324,215800,83.70,83.70,83.68,83.69
AUDJPY,20100324,215900,83.70,83.71,83.69,83.69
AUDJPY,20100324,220000,83.71,83.72,83.69,83.70
AUDJPY,20100324,220100,83.71,83.71,83.69,83.69
AUDJPY,20100324,220200,83.68,83.68,83.65,83.67
AUDJPY,20100324,220300,83.69,83.69,83.67,83.68
AUDJPY,20100324,220400,83.67,83.72,83.67,83.72
AUDJPY,20100324,220500,83.71,83.71,83.70,83.70
AUDJPY,20100324,220600,83.71,83.71,83.70,83.70
AUDJPY,20100324,220700,83.71,83.73,83.70,83.71
AUDJPY,20100324,220800,83.70,83.70,83.67,83.67
AUDJPY,20100324,220900,83.67,83.68,83.67,83.68
AUDJPY,20100324,221000,83.67,83.67,83.67,83.67
AUDJPY,20100324,221100,83.67,83.67,83.66,83.67
AUDJPY,20100324,221200,83.68,83.68,83.66,83.66
AUDJPY,20100324,221300,83.65,83.65,83.65,83.65
AUDJPY,20100324,221400,83.64,83.65,83.64,83.65
AUDJPY,20100324,221500,83.64,83.64,83.63,83.63
AUDJPY,20100324,221600,83.62,83.63,83.62,83.63
AUDJPY,20100324,221700,83.62,83.62,83.60,83.61
AUDJPY,20100324,221800,83.60,83.61,83.60,83.61
AUDJPY,20100324,221900,83.60,83.60,83.58,83.58
AUDJPY,20100324,222000,83.59,83.59,83.58,83.58
AUDJPY,20100324,222100,83.58,83.58,83.58,83.58
AUDJPY,20100324,222200,83.57,83.58,83.56,83.56
AUDJPY,20100324,222300,83.57,83.57,83.57,83.57
AUDJPY,20100324,222400,83.57,83.58,83.57,83.58
AUDJPY,20100324,222500,83.60,83.62,83.59,83.59
AUDJPY,20100324,222600,83.60,83.61,83.60,83.61
AUDJPY,20100324,222700,83.62,83.63,83.62,83.62
AUDJPY,20100324,222800,83.63,83.65,83.63,83.63
AUDJPY,20100324,222900,83.62,83.64,83.62,83.63
AUDJPY,20100324,223000,83.64,83.64,83.64,83.64
AUDJPY,20100324,223100,83.65,83.65,83.63,83.65
AUDJPY,20100324,223200,83.66,83.66,83.65,83.66
AUDJPY,20100324,223300,83.67,83.67,83.65,83.65
AUDJPY,20100324,223400,83.64,83.66,83.64,83.66
AUDJPY,20100324,223500,83.65,83.66,83.65,83.65
AUDJPY,20100324,223600,83.66,83.66,83.66,83.66
AUDJPY,20100324,223700,83.65,83.66,83.65,83.66
AUDJPY,20100324,223800,83.65,83.66,83.64,83.64
AUDJPY,20100324,223900,83.65,83.65,83.64,83.65
AUDJPY,20100324,224000,83.64,83.66,83.63,83.65
AUDJPY,20100324,224100,83.64,83.65,83.64,83.65
AUDJPY,20100324,224200,83.66,83.70,83.66,83.67
AUDJPY,20100324,224300,83.68,83.68,83.65,83.66
AUDJPY,20100324,224400,83.65,83.67,83.65,83.66
AUDJPY,20100324,224500,83.67,83.68,83.67,83.68
AUDJPY,20100324,224600,83.67,83.68,83.67,83.68
AUDJPY,20100324,224700,83.69,83.70,83.68,83.68
AUDJPY,20100324,224800,83.69,83.71,83.67,83.71
AUDJPY,20100324,224900,83.70,83.71,83.70,83.71
AUDJPY,20100324,225000,83.72,83.73,83.71,83.71
AUDJPY,20100324,225100,83.72,83.74,83.71,83.74
AUDJPY,20100324,225200,83.75,83.75,83.72,83.72
AUDJPY,20100324,225300,83.71,83.74,83.71,83.73
AUDJPY,20100324,225400,83.72,83.72,83.72,83.72
AUDJPY,20100324,225500,83.71,83.73,83.69,83.73
AUDJPY,20100324,225600,83.74,83.76,83.73,83.73
AUDJPY,20100324,225700,83.72,83.73,83.72,83.73
AUDJPY,20100324,225800,83.72,83.73,83.72,83.73
AUDJPY,20100324,225900,83.72,83.72,83.69,83.70
AUDJPY,20100324,230000,83.71,83.71,83.70,83.70
AUDJPY,20100324,230100,83.71,83.73,83.71,83.73
AUDJPY,20100324,230200,83.74,83.74,83.73,83.74
AUDJPY,20100324,230300,83.73,83.73,83.72,83.73
AUDJPY,20100324,230400,83.74,83.74,83.74,83.74
AUDJPY,20100324,230500,83.74,83.74,83.71,83.71
AUDJPY,20100324,230600,83.70,83.70,83.70,83.70
AUDJPY,20100324,230700,83.69,83.69,83.67,83.68
AUDJPY,20100324,230800,83.68,83.68,83.67,83.68
AUDJPY,20100324,230900,83.67,83.69,83.67,83.69
AUDJPY,20100324,231000,83.70,83.71,83.70,83.71
AUDJPY,20100324,231100,83.71,83.71,83.70,83.70
AUDJPY,20100324,231200,83.71,83.71,83.71,83.71
AUDJPY,20100324,231300,83.70,83.70,83.70,83.70
AUDJPY,20100324,231400,83.71,83.71,83.69,83.70
AUDJPY,20100324,231500,83.69,83.70,83.68,83.69
AUDJPY,20100324,231600,83.68,83.68,83.67,83.68
AUDJPY,20100324,231700,83.67,83.68,83.67,83.68
AUDJPY,20100324,231800,83.69,83.69,83.69,83.69
AUDJPY,20100324,231900,83.69,83.69,83.67,83.67
AUDJPY,20100324,232000,83.68,83.70,83.68,83.70
AUDJPY,20100324,232100,83.70,83.71,83.70,83.71
AUDJPY,20100324,232200,83.70,83.71,83.70,83.71
AUDJPY,20100324,232300,83.72,83.72,83.70,83.70
AUDJPY,20100324,232400,83.71,83.72,83.71,83.71
AUDJPY,20100324,232500,83.72,83.74,83.72,83.74
AUDJPY,20100324,232600,83.75,83.76,83.75,83.75
AUDJPY,20100324,232700,83.75,83.75,83.74,83.74
AUDJPY,20100324,232800,83.73,83.74,83.73,83.74
AUDJPY,20100324,232900,83.73,83.74,83.73,83.74
AUDJPY,20100324,233000,83.73,83.74,83.72,83.72
AUDJPY,20100324,233100,83.73,83.76,83.73,83.76
AUDJPY,20100324,233200,83.75,83.75,83.73,83.74
AUDJPY,20100324,233300,83.73,83.73,83.72,83.72
AUDJPY,20100324,233400,83.73,83.73,83.71,83.71
AUDJPY,20100324,233500,83.70,83.72,83.70,83.72
AUDJPY,20100324,233600,83.73,83.74,83.72,83.72
AUDJPY,20100324,233700,83.73,83.73,83.72,83.72
AUDJPY,20100324,233800,83.71,83.72,83.71,83.71
AUDJPY,20100324,233900,83.72,83.72,83.71,83.71
AUDJPY,20100324,234000,83.70,83.70,83.70,83.70
AUDJPY,20100324,234100,83.71,83.71,83.70,83.71
AUDJPY,20100324,234200,83.71,83.71,83.71,83.71
AUDJPY,20100324,234300,83.72,83.72,83.70,83.70
AUDJPY,20100324,234400,83.70,83.70,83.69,83.69
AUDJPY,20100324,234500,83.68,83.69,83.68,83.69
AUDJPY,20100324,234600,83.70,83.70,83.70,83.70
AUDJPY,20100324,234700,83.71,83.72,83.71,83.72
AUDJPY,20100324,234800,83.71,83.73,83.71,83.73
AUDJPY,20100324,234900,83.72,83.73,83.71,83.71
AUDJPY,20100324,235000,83.72,83.72,83.71,83.71
AUDJPY,20100324,235100,83.70,83.70,83.69,83.69
AUDJPY,20100324,235200,83.68,83.69,83.68,83.69
AUDJPY,20100324,235300,83.70,83.70,83.69,83.70
AUDJPY,20100324,235400,83.71,83.73,83.71,83.72
AUDJPY,20100324,235500,83.72,83.75,83.72,83.74
AUDJPY,20100324,235600,83.75,83.75,83.75,83.75
AUDJPY,20100324,235700,83.76,83.76,83.75,83.76
AUDJPY,20100324,235800,83.75,83.75,83.74,83.75
AUDJPY,20100324,235900,83.76,83.78,83.75,83.76
AUDJPY,20100325,000000,83.77,83.77,83.77,83.77
NZDUSD,20100324,000100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100324,000200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100324,000300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100324,000400,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100324,000500,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100324,000600,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100324,000700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100324,000800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100324,000900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100324,001000,0.7054,0.7054,0.7051,0.7051
NZDUSD,20100324,001100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100324,001200,0.7049,0.7049,0.7046,0.7049
NZDUSD,20100324,001300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100324,001400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100324,001500,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100324,001600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100324,001700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100324,001800,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100324,001900,0.7048,0.7048,0.7045,0.7045
NZDUSD,20100324,002000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,002100,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100324,002200,0.7046,0.7047,0.7045,0.7045
NZDUSD,20100324,002300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100324,002400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,002500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,002600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,002700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,002800,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100324,002900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100324,003000,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100324,003100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100324,003200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,003300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,003400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100324,003500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,003600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100324,003700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,003800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,003900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,004000,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100324,004100,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100324,004200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100324,004300,0.7049,0.7049,0.7046,0.7046
NZDUSD,20100324,004400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100324,004500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100324,004600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100324,004700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100324,004800,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100324,004900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,005000,0.7044,0.7047,0.7044,0.7046
NZDUSD,20100324,005100,0.7046,0.7046,0.7043,0.7043
NZDUSD,20100324,005200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100324,005300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100324,005400,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100324,005500,0.7046,0.7047,0.7044,0.7044
NZDUSD,20100324,005600,0.7043,0.7046,0.7043,0.7046
NZDUSD,20100324,005700,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100324,005800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,005900,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100324,010000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100324,010100,0.7048,0.7051,0.7048,0.7050
NZDUSD,20100324,010200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100324,010300,0.7050,0.7053,0.7050,0.7052
NZDUSD,20100324,010400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100324,010500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100324,010600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100324,010700,0.7054,0.7055,0.7053,0.7055
NZDUSD,20100324,010800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100324,010900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100324,011000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100324,011100,0.7054,0.7054,0.7052,0.7053
NZDUSD,20100324,011200,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100324,011300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100324,011400,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100324,011500,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100324,011600,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100324,011700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100324,011800,0.7050,0.7054,0.7050,0.7052
NZDUSD,20100324,011900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100324,012000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100324,012100,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100324,012200,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100324,012300,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100324,012400,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100324,012500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100324,012600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100324,012700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100324,012800,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100324,012900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100324,013000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100324,013100,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100324,013200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100324,013300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100324,013400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100324,013500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100324,013600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100324,013700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100324,013800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100324,013900,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100324,014000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100324,014100,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100324,014200,0.7047,0.7048,0.7046,0.7046
NZDUSD,20100324,014300,0.7047,0.7047,0.7045,0.7046
NZDUSD,20100324,014400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100324,014500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100324,014600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,014700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,014800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,014900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,015000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100324,015100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100324,015200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,015300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,015400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,015500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,015600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,015700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100324,015800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,015900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,020000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100324,020100,0.7044,0.7044,0.7042,0.7043
NZDUSD,20100324,020200,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100324,020300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,020400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100324,020500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100324,020600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100324,020700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,020800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,020900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100324,021000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100324,021100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100324,021200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100324,021300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100324,021400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100324,021500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,021600,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100324,021700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100324,021800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100324,021900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,022000,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100324,022100,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100324,022200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100324,022300,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100324,022400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100324,022500,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100324,022600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,022700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,022800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100324,022900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,023000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,023100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,023200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,023300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100324,023400,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100324,023500,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100324,023600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,023700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100324,023800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100324,023900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100324,024000,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100324,024100,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100324,024200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100324,024300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100324,024400,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100324,024500,0.7044,0.7045,0.7043,0.7045
NZDUSD,20100324,024600,0.7046,0.7047,0.7045,0.7045
NZDUSD,20100324,024700,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100324,024800,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100324,024900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,025000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100324,025100,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100324,025200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,025300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,025400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,025500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,025600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,025700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,025800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,025900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,030000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,030100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,030200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,030300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,030400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100324,030500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100324,030600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100324,030700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,030800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,030900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,031000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,031100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,031200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,031300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,031400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,031500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,031600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,031700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,031800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100324,031900,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100324,032000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,032100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,032200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,032300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100324,032400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100324,032500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,032600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,032700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100324,032800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,032900,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100324,033000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,033100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,033200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100324,033300,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100324,033400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100324,033500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,033600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,033700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,033800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,033900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,034000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,034100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,034200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,034300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,034400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,034500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,034600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,034700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,034800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,034900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,035000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,035100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,035200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,035300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100324,035400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100324,035500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,035600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,035700,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100324,035800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,035900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,040000,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100324,040100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,040200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,040300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100324,040400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100324,040500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100324,040600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,040700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100324,040800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100324,040900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,041000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,041100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100324,041200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100324,041300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100324,041400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,041500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100324,041600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100324,041700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,041800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100324,041900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100324,042000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,042100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,042200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,042300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100324,042400,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100324,042500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100324,042600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,042700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,042800,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100324,042900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,043000,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100324,043100,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100324,043200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,043300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,043400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,043500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100324,043600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100324,043700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,043800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,043900,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100324,044000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100324,044100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,044200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,044300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100324,044400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,044500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,044600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,044700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100324,044800,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100324,044900,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100324,045000,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100324,045100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,045200,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100324,045300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,045400,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100324,045500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,045600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,045700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,045800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100324,045900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100324,050000,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100324,050100,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100324,050200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100324,050300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,050400,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100324,050500,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100324,050600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,050700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,050800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,050900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,051000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,051100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,051200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,051300,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100324,051400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100324,051500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100324,051600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100324,051700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100324,051800,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100324,051900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100324,052000,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100324,052100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100324,052200,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100324,052300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100324,052400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100324,052500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,052600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,052700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,052800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,052900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,053000,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100324,053100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,053200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,053300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,053400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100324,053500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100324,053600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100324,053700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,053800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100324,053900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100324,054000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,054100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100324,054200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100324,054300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100324,054400,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100324,054500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100324,054600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,054700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,054800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,054900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,055000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,055100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,055200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,055300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100324,055400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,055500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100324,055600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100324,055700,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100324,055800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,055900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100324,060000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,060100,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100324,060200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,060300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100324,060400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,060500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,060600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,060700,0.7039,0.7039,0.7036,0.7037
NZDUSD,20100324,060800,0.7037,0.7040,0.7037,0.7040
NZDUSD,20100324,060900,0.7039,0.7040,0.7037,0.7037
NZDUSD,20100324,061000,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100324,061100,0.7034,0.7037,0.7031,0.7037
NZDUSD,20100324,061200,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100324,061300,0.7036,0.7037,0.7034,0.7035
NZDUSD,20100324,061400,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100324,061500,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100324,061600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100324,061700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100324,061800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100324,061900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100324,062000,0.7037,0.7037,0.7034,0.7034
NZDUSD,20100324,062100,0.7033,0.7036,0.7033,0.7035
NZDUSD,20100324,062200,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100324,062300,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100324,062400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100324,062500,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100324,062600,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100324,062700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100324,062800,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100324,062900,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100324,063000,0.7035,0.7036,0.7034,0.7036
NZDUSD,20100324,063100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100324,063200,0.7036,0.7036,0.7032,0.7035
NZDUSD,20100324,063300,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100324,063400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100324,063500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100324,063600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100324,063700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100324,063800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,063900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,064000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,064100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,064200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,064300,0.7032,0.7032,0.7030,0.7031
NZDUSD,20100324,064400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100324,064500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100324,064600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100324,064700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100324,064800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100324,064900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100324,065000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100324,065100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100324,065200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,065300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100324,065400,0.7031,0.7031,0.7027,0.7027
NZDUSD,20100324,065500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100324,065600,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100324,065700,0.7025,0.7029,0.7025,0.7028
NZDUSD,20100324,065800,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100324,065900,0.7029,0.7030,0.7028,0.7028
NZDUSD,20100324,070000,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100324,070100,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100324,070200,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100324,070300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100324,070400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100324,070500,0.7026,0.7030,0.7026,0.7030
NZDUSD,20100324,070600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100324,070700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100324,070800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100324,070900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100324,071000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100324,071100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100324,071200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100324,071300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100324,071400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100324,071500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100324,071600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100324,071700,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100324,071800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100324,071900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100324,072000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100324,072100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100324,072200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100324,072300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100324,072400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100324,072500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100324,072600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100324,072700,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100324,072800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,072900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,073000,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100324,073100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,073200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100324,073300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,073400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,073500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100324,073600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100324,073700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100324,073800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100324,073900,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100324,074000,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100324,074100,0.7031,0.7031,0.7029,0.7030
NZDUSD,20100324,074200,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100324,074300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100324,074400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100324,074500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,074600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,074700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,074800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,074900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100324,075000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100324,075100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100324,075200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100324,075300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100324,075400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100324,075500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100324,075600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100324,075700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100324,075800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100324,075900,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100324,080000,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100324,080100,0.7040,0.7041,0.7039,0.7041
NZDUSD,20100324,080200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100324,080300,0.7040,0.7041,0.7039,0.7040
NZDUSD,20100324,080400,0.7041,0.7042,0.7040,0.7040
NZDUSD,20100324,080500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,080600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,080700,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100324,080800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100324,080900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100324,081000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,081100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,081200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100324,081300,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100324,081400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,081500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,081600,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100324,081700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100324,081800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,081900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,082000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100324,082100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,082200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,082300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100324,082400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,082500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100324,082600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,082700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100324,082800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100324,082900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100324,083000,0.7042,0.7042,0.7039,0.7039
NZDUSD,20100324,083100,0.7039,0.7039,0.7036,0.7036
NZDUSD,20100324,083200,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100324,083300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100324,083400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100324,083500,0.7033,0.7033,0.7031,0.7032
NZDUSD,20100324,083600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100324,083700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100324,083800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100324,083900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100324,084000,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100324,084100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100324,084200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100324,084300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100324,084400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100324,084500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100324,084600,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100324,084700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100324,084800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100324,084900,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100324,085000,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100324,085100,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100324,085200,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100324,085300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100324,085400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100324,085500,0.7033,0.7034,0.7032,0.7032
NZDUSD,20100324,085600,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100324,085700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100324,085800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100324,085900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100324,090000,0.7036,0.7038,0.7036,0.7037
NZDUSD,20100324,090100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100324,090200,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100324,090300,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100324,090400,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100324,090500,0.7041,0.7044,0.7041,0.7044
NZDUSD,20100324,090600,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100324,090700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100324,090800,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100324,090900,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100324,091000,0.7045,0.7048,0.7045,0.7047
NZDUSD,20100324,091100,0.7048,0.7048,0.7046,0.7047
NZDUSD,20100324,091200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100324,091300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100324,091400,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100324,091500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100324,091600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100324,091700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100324,091800,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100324,091900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100324,092000,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100324,092100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100324,092200,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100324,092300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,092400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100324,092500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100324,092600,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100324,092700,0.7042,0.7044,0.7041,0.7044
NZDUSD,20100324,092800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100324,092900,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100324,093000,0.7047,0.7048,0.7045,0.7046
NZDUSD,20100324,093100,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100324,093200,0.7044,0.7045,0.7042,0.7044
NZDUSD,20100324,093300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100324,093400,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100324,093500,0.7042,0.7042,0.7039,0.7039
NZDUSD,20100324,093600,0.7038,0.7039,0.7037,0.7038
NZDUSD,20100324,093700,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100324,093800,0.7035,0.7038,0.7035,0.7037
NZDUSD,20100324,093900,0.7036,0.7037,0.7035,0.7037
NZDUSD,20100324,094000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100324,094100,0.7039,0.7045,0.7039,0.7044
NZDUSD,20100324,094200,0.7045,0.7047,0.7043,0.7043
NZDUSD,20100324,094300,0.7042,0.7042,0.7037,0.7040
NZDUSD,20100324,094400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100324,094500,0.7037,0.7037,0.7034,0.7034
NZDUSD,20100324,094600,0.7034,0.7035,0.7031,0.7031
NZDUSD,20100324,094700,0.7032,0.7032,0.7029,0.7029
NZDUSD,20100324,094800,0.7028,0.7028,0.7025,0.7026
NZDUSD,20100324,094900,0.7027,0.7033,0.7026,0.7033
NZDUSD,20100324,095000,0.7034,0.7035,0.7033,0.7034
NZDUSD,20100324,095100,0.7035,0.7036,0.7034,0.7035
NZDUSD,20100324,095200,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100324,095300,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100324,095400,0.7033,0.7035,0.7032,0.7035
NZDUSD,20100324,095500,0.7034,0.7034,0.7031,0.7033
NZDUSD,20100324,095600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100324,095700,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100324,095800,0.7034,0.7034,0.7031,0.7033
NZDUSD,20100324,095900,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100324,100000,0.7037,0.7040,0.7037,0.7039
NZDUSD,20100324,100100,0.7038,0.7044,0.7034,0.7036
NZDUSD,20100324,100200,0.7035,0.7036,0.7034,0.7036
NZDUSD,20100324,100300,0.7037,0.7039,0.7035,0.7035
NZDUSD,20100324,100400,0.7034,0.7034,0.7030,0.7030
NZDUSD,20100324,100500,0.7029,0.7029,0.7027,0.7028
NZDUSD,20100324,100600,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100324,100700,0.7028,0.7032,0.7028,0.7032
NZDUSD,20100324,100800,0.7032,0.7032,0.7027,0.7028
NZDUSD,20100324,100900,0.7029,0.7035,0.7029,0.7033
NZDUSD,20100324,101000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100324,101100,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100324,101200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100324,101300,0.7033,0.7036,0.7033,0.7035
NZDUSD,20100324,101400,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100324,101500,0.7037,0.7041,0.7036,0.7041
NZDUSD,20100324,101600,0.7042,0.7042,0.7037,0.7037
NZDUSD,20100324,101700,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100324,101800,0.7039,0.7039,0.7035,0.7035
NZDUSD,20100324,101900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100324,102000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100324,102100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100324,102200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100324,102300,0.7034,0.7036,0.7034,0.7035
NZDUSD,20100324,102400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100324,102500,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100324,102600,0.7037,0.7037,0.7034,0.7034
NZDUSD,20100324,102700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100324,102800,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100324,102900,0.7036,0.7038,0.7036,0.7037
NZDUSD,20100324,103000,0.7036,0.7038,0.7036,0.7036
NZDUSD,20100324,103100,0.7037,0.7037,0.7035,0.7037
NZDUSD,20100324,103200,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100324,103300,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100324,103400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100324,103500,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100324,103600,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100324,103700,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100324,103800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100324,103900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100324,104000,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100324,104100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100324,104200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100324,104300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100324,104400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100324,104500,0.7033,0.7034,0.7031,0.7031
NZDUSD,20100324,104600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100324,104700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100324,104800,0.7032,0.7033,0.7031,0.7031
NZDUSD,20100324,104900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100324,105000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100324,105100,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100324,105200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100324,105300,0.7032,0.7032,0.7029,0.7030
NZDUSD,20100324,105400,0.7030,0.7032,0.7030,0.7030
NZDUSD,20100324,105500,0.7030,0.7030,0.7027,0.7028
NZDUSD,20100324,105600,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100324,105700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100324,105800,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100324,105900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100324,110000,0.7028,0.7028,0.7025,0.7025
NZDUSD,20100324,110100,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100324,110200,0.7027,0.7027,0.7025,0.7026
NZDUSD,20100324,110300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,110400,0.7025,0.7025,0.7020,0.7020
NZDUSD,20100324,110500,0.7021,0.7026,0.7020,0.7024
NZDUSD,20100324,110600,0.7023,0.7025,0.7022,0.7024
NZDUSD,20100324,110700,0.7025,0.7025,0.7019,0.7019
NZDUSD,20100324,110800,0.7020,0.7022,0.7020,0.7021
NZDUSD,20100324,110900,0.7021,0.7022,0.7019,0.7022
NZDUSD,20100324,111000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100324,111100,0.7020,0.7020,0.7017,0.7018
NZDUSD,20100324,111200,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100324,111300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100324,111400,0.7012,0.7016,0.7012,0.7016
NZDUSD,20100324,111500,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100324,111600,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100324,111700,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100324,111800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100324,111900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100324,112000,0.7017,0.7017,0.7014,0.7014
NZDUSD,20100324,112100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100324,112200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100324,112300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,112400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100324,112500,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100324,112600,0.7010,0.7012,0.7010,0.7011
NZDUSD,20100324,112700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100324,112800,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100324,112900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100324,113000,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100324,113100,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100324,113200,0.7004,0.7004,0.7001,0.7001
NZDUSD,20100324,113300,0.7002,0.7003,0.7001,0.7002
NZDUSD,20100324,113400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100324,113500,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100324,113600,0.7005,0.7007,0.7005,0.7005
NZDUSD,20100324,113700,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100324,113800,0.7007,0.7011,0.7007,0.7011
NZDUSD,20100324,113900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100324,114000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100324,114100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100324,114200,0.7012,0.7013,0.7011,0.7013
NZDUSD,20100324,114300,0.7014,0.7014,0.7010,0.7011
NZDUSD,20100324,114400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100324,114500,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100324,114600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100324,114700,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100324,114800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100324,114900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100324,115000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100324,115100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100324,115200,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100324,115300,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100324,115400,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100324,115500,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100324,115600,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100324,115700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100324,115800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,115900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,120000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100324,120100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100324,120200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100324,120300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100324,120400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100324,120500,0.7014,0.7017,0.7014,0.7017
NZDUSD,20100324,120600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100324,120700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100324,120800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100324,120900,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100324,121000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100324,121100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100324,121200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100324,121300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100324,121400,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100324,121500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100324,121600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100324,121700,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100324,121800,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100324,121900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100324,122000,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100324,122100,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100324,122200,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100324,122300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100324,122400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100324,122500,0.7023,0.7023,0.7020,0.7021
NZDUSD,20100324,122600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,122700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100324,122800,0.7021,0.7024,0.7021,0.7024
NZDUSD,20100324,122900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100324,123000,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100324,123100,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100324,123200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100324,123300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100324,123400,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100324,123500,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100324,123600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100324,123700,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100324,123800,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100324,123900,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100324,124000,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100324,124100,0.7018,0.7019,0.7016,0.7016
NZDUSD,20100324,124200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100324,124300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100324,124400,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100324,124500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100324,124600,0.7016,0.7017,0.7015,0.7017
NZDUSD,20100324,124700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100324,124800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100324,124900,0.7015,0.7018,0.7014,0.7017
NZDUSD,20100324,125000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100324,125100,0.7017,0.7019,0.7016,0.7019
NZDUSD,20100324,125200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100324,125300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100324,125400,0.7022,0.7023,0.7021,0.7022
NZDUSD,20100324,125500,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100324,125600,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100324,125700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100324,125800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100324,125900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100324,130000,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100324,130100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100324,130200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100324,130300,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100324,130400,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100324,130500,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100324,130600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100324,130700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100324,130800,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100324,130900,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100324,131000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100324,131100,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100324,131200,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100324,131300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100324,131400,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100324,131500,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100324,131600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100324,131700,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100324,131800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100324,131900,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100324,132000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100324,132100,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100324,132200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,132300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100324,132400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100324,132500,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100324,132600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100324,132700,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100324,132800,0.7016,0.7018,0.7012,0.7012
NZDUSD,20100324,132900,0.7013,0.7015,0.7012,0.7013
NZDUSD,20100324,133000,0.7014,0.7016,0.7014,0.7014
NZDUSD,20100324,133100,0.7015,0.7015,0.7013,0.7015
NZDUSD,20100324,133200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100324,133300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100324,133400,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100324,133500,0.7016,0.7017,0.7015,0.7017
NZDUSD,20100324,133600,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100324,133700,0.7014,0.7016,0.7012,0.7012
NZDUSD,20100324,133800,0.7013,0.7015,0.7011,0.7011
NZDUSD,20100324,133900,0.7010,0.7012,0.7009,0.7012
NZDUSD,20100324,134000,0.7011,0.7011,0.7006,0.7006
NZDUSD,20100324,134100,0.7006,0.7006,0.7003,0.7004
NZDUSD,20100324,134200,0.7003,0.7006,0.7003,0.7006
NZDUSD,20100324,134300,0.7005,0.7006,0.7004,0.7004
NZDUSD,20100324,134400,0.7003,0.7005,0.7001,0.7003
NZDUSD,20100324,134500,0.7004,0.7011,0.7003,0.7011
NZDUSD,20100324,134600,0.7010,0.7010,0.7007,0.7010
NZDUSD,20100324,134700,0.7010,0.7011,0.7009,0.7010
NZDUSD,20100324,134800,0.7011,0.7013,0.7011,0.7012
NZDUSD,20100324,134900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100324,135000,0.7012,0.7014,0.7011,0.7013
NZDUSD,20100324,135100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100324,135200,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100324,135300,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100324,135400,0.7016,0.7017,0.7015,0.7016
NZDUSD,20100324,135500,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100324,135600,0.7013,0.7013,0.7009,0.7009
NZDUSD,20100324,135700,0.7008,0.7011,0.7008,0.7009
NZDUSD,20100324,135800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100324,135900,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100324,140000,0.7008,0.7011,0.7008,0.7011
NZDUSD,20100324,140100,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100324,140200,0.7010,0.7017,0.7010,0.7017
NZDUSD,20100324,140300,0.7018,0.7018,0.7016,0.7018
NZDUSD,20100324,140400,0.7018,0.7020,0.7018,0.7018
NZDUSD,20100324,140500,0.7019,0.7019,0.7016,0.7017
NZDUSD,20100324,140600,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100324,140700,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100324,140800,0.7023,0.7024,0.7022,0.7024
NZDUSD,20100324,140900,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100324,141000,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100324,141100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100324,141200,0.7019,0.7020,0.7018,0.7019
NZDUSD,20100324,141300,0.7019,0.7021,0.7019,0.7019
NZDUSD,20100324,141400,0.7018,0.7018,0.7014,0.7014
NZDUSD,20100324,141500,0.7013,0.7013,0.7008,0.7008
NZDUSD,20100324,141600,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100324,141700,0.7009,0.7009,0.7006,0.7008
NZDUSD,20100324,141800,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100324,141900,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100324,142000,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100324,142100,0.7010,0.7011,0.7009,0.7010
NZDUSD,20100324,142200,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100324,142300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100324,142400,0.7008,0.7010,0.7008,0.7009
NZDUSD,20100324,142500,0.7008,0.7009,0.7007,0.7007
NZDUSD,20100324,142600,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100324,142700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100324,142800,0.7008,0.7011,0.7008,0.7011
NZDUSD,20100324,142900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100324,143000,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100324,143100,0.7015,0.7016,0.7014,0.7014
NZDUSD,20100324,143200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100324,143300,0.7014,0.7015,0.7013,0.7015
NZDUSD,20100324,143400,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100324,143500,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100324,143600,0.7017,0.7018,0.7015,0.7015
NZDUSD,20100324,143700,0.7016,0.7016,0.7014,0.7015
NZDUSD,20100324,143800,0.7015,0.7016,0.7014,0.7015
NZDUSD,20100324,143900,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100324,144000,0.7015,0.7017,0.7014,0.7017
NZDUSD,20100324,144100,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100324,144200,0.7014,0.7015,0.7013,0.7015
NZDUSD,20100324,144300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100324,144400,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100324,144500,0.7010,0.7010,0.7006,0.7006
NZDUSD,20100324,144600,0.7007,0.7013,0.7007,0.7012
NZDUSD,20100324,144700,0.7013,0.7013,0.7009,0.7009
NZDUSD,20100324,144800,0.7011,0.7011,0.7009,0.7010
NZDUSD,20100324,144900,0.7011,0.7011,0.7009,0.7011
NZDUSD,20100324,145000,0.7012,0.7015,0.7012,0.7015
NZDUSD,20100324,145100,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100324,145200,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100324,145300,0.7017,0.7017,0.7014,0.7015
NZDUSD,20100324,145400,0.7014,0.7016,0.7014,0.7015
NZDUSD,20100324,145500,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100324,145600,0.7018,0.7019,0.7017,0.7019
NZDUSD,20100324,145700,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100324,145800,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100324,145900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100324,150000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100324,150100,0.7021,0.7021,0.7017,0.7017
NZDUSD,20100324,150200,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100324,150300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100324,150400,0.7015,0.7019,0.7015,0.7019
NZDUSD,20100324,150500,0.7018,0.7020,0.7018,0.7018
NZDUSD,20100324,150600,0.7017,0.7019,0.7017,0.7018
NZDUSD,20100324,150700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100324,150800,0.7019,0.7024,0.7019,0.7024
NZDUSD,20100324,150900,0.7024,0.7025,0.7022,0.7025
NZDUSD,20100324,151000,0.7024,0.7028,0.7024,0.7028
NZDUSD,20100324,151100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100324,151200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100324,151300,0.7027,0.7029,0.7026,0.7026
NZDUSD,20100324,151400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100324,151500,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100324,151600,0.7023,0.7024,0.7022,0.7024
NZDUSD,20100324,151700,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100324,151800,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100324,151900,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100324,152000,0.7027,0.7028,0.7026,0.7027
NZDUSD,20100324,152100,0.7028,0.7031,0.7028,0.7030
NZDUSD,20100324,152200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100324,152300,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100324,152400,0.7030,0.7030,0.7027,0.7027
NZDUSD,20100324,152500,0.7027,0.7029,0.7027,0.7028
NZDUSD,20100324,152600,0.7029,0.7029,0.7024,0.7024
NZDUSD,20100324,152700,0.7023,0.7025,0.7023,0.7023
NZDUSD,20100324,152800,0.7022,0.7023,0.7021,0.7022
NZDUSD,20100324,152900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100324,153000,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100324,153100,0.7020,0.7020,0.7016,0.7016
NZDUSD,20100324,153200,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100324,153300,0.7020,0.7020,0.7018,0.7020
NZDUSD,20100324,153400,0.7019,0.7020,0.7018,0.7019
NZDUSD,20100324,153500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100324,153600,0.7020,0.7025,0.7020,0.7025
NZDUSD,20100324,153700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100324,153800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100324,153900,0.7023,0.7025,0.7022,0.7025
NZDUSD,20100324,154000,0.7026,0.7026,0.7023,0.7023
NZDUSD,20100324,154100,0.7024,0.7024,0.7020,0.7020
NZDUSD,20100324,154200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100324,154300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100324,154400,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100324,154500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,154600,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100324,154700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100324,154800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100324,154900,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100324,155000,0.7016,0.7019,0.7016,0.7019
NZDUSD,20100324,155100,0.7020,0.7020,0.7016,0.7017
NZDUSD,20100324,155200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100324,155300,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100324,155400,0.7017,0.7019,0.7016,0.7019
NZDUSD,20100324,155500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100324,155600,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100324,155700,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100324,155800,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100324,155900,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100324,160000,0.7019,0.7019,0.7014,0.7016
NZDUSD,20100324,160100,0.7017,0.7018,0.7016,0.7016
NZDUSD,20100324,160200,0.7017,0.7019,0.7017,0.7017
NZDUSD,20100324,160300,0.7017,0.7017,0.7015,0.7016
NZDUSD,20100324,160400,0.7015,0.7015,0.7011,0.7011
NZDUSD,20100324,160500,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100324,160600,0.7006,0.7006,0.7004,0.7006
NZDUSD,20100324,160700,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100324,160800,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100324,160900,0.7009,0.7009,0.7007,0.7009
NZDUSD,20100324,161000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100324,161100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100324,161200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100324,161300,0.7010,0.7010,0.7006,0.7008
NZDUSD,20100324,161400,0.7007,0.7008,0.7006,0.7008
NZDUSD,20100324,161500,0.7007,0.7007,0.7002,0.7002
NZDUSD,20100324,161600,0.7002,0.7005,0.7002,0.7005
NZDUSD,20100324,161700,0.7006,0.7007,0.7005,0.7005
NZDUSD,20100324,161800,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100324,161900,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100324,162000,0.7006,0.7006,0.7000,0.7001
NZDUSD,20100324,162100,0.7002,0.7002,0.6996,0.6997
NZDUSD,20100324,162200,0.6996,0.6998,0.6993,0.6996
NZDUSD,20100324,162300,0.6995,0.6999,0.6995,0.6999
NZDUSD,20100324,162400,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100324,162500,0.7003,0.7008,0.7003,0.7008
NZDUSD,20100324,162600,0.7007,0.7007,0.7004,0.7004
NZDUSD,20100324,162700,0.7005,0.7005,0.7003,0.7005
NZDUSD,20100324,162800,0.7004,0.7007,0.7004,0.7005
NZDUSD,20100324,162900,0.7004,0.7005,0.7003,0.7004
NZDUSD,20100324,163000,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100324,163100,0.7008,0.7011,0.7007,0.7007
NZDUSD,20100324,163200,0.7008,0.7010,0.7007,0.7007
NZDUSD,20100324,163300,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100324,163400,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100324,163500,0.7006,0.7008,0.7005,0.7008
NZDUSD,20100324,163600,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100324,163700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100324,163800,0.7011,0.7011,0.7009,0.7010
NZDUSD,20100324,163900,0.7009,0.7012,0.7009,0.7011
NZDUSD,20100324,164000,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100324,164100,0.7013,0.7013,0.7011,0.7012
NZDUSD,20100324,164200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100324,164300,0.7015,0.7016,0.7014,0.7016
NZDUSD,20100324,164400,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100324,164500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100324,164600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100324,164700,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100324,164800,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100324,164900,0.7006,0.7009,0.7006,0.7009
NZDUSD,20100324,165000,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100324,165100,0.7011,0.7013,0.7011,0.7011
NZDUSD,20100324,165200,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100324,165300,0.7012,0.7014,0.7011,0.7014
NZDUSD,20100324,165400,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100324,165500,0.7015,0.7015,0.7013,0.7014
NZDUSD,20100324,165600,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100324,165700,0.7012,0.7015,0.7012,0.7015
NZDUSD,20100324,165800,0.7015,0.7016,0.7014,0.7014
NZDUSD,20100324,165900,0.7015,0.7019,0.7015,0.7019
NZDUSD,20100324,170000,0.7020,0.7021,0.7018,0.7020
NZDUSD,20100324,170100,0.7019,0.7021,0.7019,0.7020
NZDUSD,20100324,170200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100324,170300,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100324,170400,0.7022,0.7022,0.7017,0.7017
NZDUSD,20100324,170500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100324,170600,0.7018,0.7022,0.7017,0.7022
NZDUSD,20100324,170700,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100324,170800,0.7019,0.7022,0.7018,0.7020
NZDUSD,20100324,170900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,171000,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100324,171100,0.7021,0.7022,0.7018,0.7018
NZDUSD,20100324,171200,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100324,171300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100324,171400,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100324,171500,0.7019,0.7021,0.7019,0.7019
NZDUSD,20100324,171600,0.7018,0.7018,0.7015,0.7016
NZDUSD,20100324,171700,0.7015,0.7019,0.7015,0.7018
NZDUSD,20100324,171800,0.7018,0.7019,0.7017,0.7017
NZDUSD,20100324,171900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100324,172000,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100324,172100,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100324,172200,0.7022,0.7023,0.7021,0.7021
NZDUSD,20100324,172300,0.7021,0.7024,0.7021,0.7023
NZDUSD,20100324,172400,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100324,172500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100324,172600,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100324,172700,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100324,172800,0.7022,0.7022,0.7018,0.7021
NZDUSD,20100324,172900,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100324,173000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100324,173100,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100324,173200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100324,173300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100324,173400,0.7019,0.7021,0.7019,0.7020
NZDUSD,20100324,173500,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100324,173600,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100324,173700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100324,173800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100324,173900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,174000,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100324,174100,0.7018,0.7019,0.7016,0.7019
NZDUSD,20100324,174200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,174300,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100324,174400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,174500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,174600,0.7020,0.7024,0.7020,0.7024
NZDUSD,20100324,174700,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100324,174800,0.7025,0.7026,0.7024,0.7026
NZDUSD,20100324,174900,0.7026,0.7027,0.7025,0.7026
NZDUSD,20100324,175000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,175100,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100324,175200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100324,175300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,175400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100324,175500,0.7025,0.7026,0.7024,0.7026
NZDUSD,20100324,175600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100324,175700,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100324,175800,0.7025,0.7026,0.7024,0.7024
NZDUSD,20100324,175900,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100324,180000,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100324,180100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100324,180200,0.7025,0.7026,0.7020,0.7020
NZDUSD,20100324,180300,0.7019,0.7019,0.7015,0.7015
NZDUSD,20100324,180400,0.7014,0.7019,0.7014,0.7016
NZDUSD,20100324,180500,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100324,180600,0.7016,0.7019,0.7016,0.7018
NZDUSD,20100324,180700,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100324,180800,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100324,180900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100324,181000,0.7025,0.7026,0.7024,0.7025
NZDUSD,20100324,181100,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100324,181200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100324,181300,0.7024,0.7025,0.7022,0.7025
NZDUSD,20100324,181400,0.7025,0.7025,0.7021,0.7021
NZDUSD,20100324,181500,0.7020,0.7020,0.7018,0.7019
NZDUSD,20100324,181600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100324,181700,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100324,181800,0.7016,0.7016,0.7012,0.7012
NZDUSD,20100324,181900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100324,182000,0.7011,0.7018,0.7011,0.7016
NZDUSD,20100324,182100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100324,182200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100324,182300,0.7020,0.7021,0.7019,0.7021
NZDUSD,20100324,182400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100324,182500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100324,182600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100324,182700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100324,182800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100324,182900,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100324,183000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100324,183100,0.7025,0.7028,0.7025,0.7027
NZDUSD,20100324,183200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100324,183300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,183400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,183500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,183600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,183700,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100324,183800,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100324,183900,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100324,184000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100324,184100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100324,184200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100324,184300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100324,184400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100324,184500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,184600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,184700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100324,184800,0.7026,0.7027,0.7025,0.7027
NZDUSD,20100324,184900,0.7026,0.7026,0.7021,0.7021
NZDUSD,20100324,185000,0.7020,0.7021,0.7019,0.7021
NZDUSD,20100324,185100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100324,185200,0.7022,0.7022,0.7019,0.7019
NZDUSD,20100324,185300,0.7020,0.7021,0.7018,0.7021
NZDUSD,20100324,185400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100324,185500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,185600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,185700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100324,185800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100324,185900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100324,190000,0.7020,0.7024,0.7020,0.7024
NZDUSD,20100324,190100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100324,190200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100324,190300,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100324,190400,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100324,190500,0.7021,0.7025,0.7021,0.7025
NZDUSD,20100324,190600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100324,190700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100324,190800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100324,190900,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100324,191000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100324,191100,0.7025,0.7027,0.7024,0.7027
NZDUSD,20100324,191200,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100324,191300,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100324,191400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100324,191500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100324,191600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100324,191700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100324,191800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100324,191900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100324,192000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100324,192100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100324,192200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100324,192300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100324,192400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100324,192500,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100324,192600,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100324,192700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100324,192800,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100324,192900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100324,193000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100324,193100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100324,193200,0.7027,0.7028,0.7026,0.7026
NZDUSD,20100324,193300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100324,193400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100324,193500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,193600,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100324,193700,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100324,193800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100324,193900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100324,194000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100324,194100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100324,194200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100324,194300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100324,194400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100324,194500,0.7025,0.7027,0.7025,0.7026
NZDUSD,20100324,194600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,194700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,194800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,194900,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100324,195000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,195100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100324,195200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100324,195300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100324,195400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100324,195500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100324,195600,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100324,195700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100324,195800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100324,195900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100324,200000,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100324,200100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100324,200200,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100324,200300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100324,200400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100324,200500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100324,200600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100324,200700,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100324,200800,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100324,200900,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100324,201000,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100324,201100,0.7025,0.7025,0.7022,0.7024
NZDUSD,20100324,201200,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100324,201300,0.7022,0.7022,0.7020,0.7021
NZDUSD,20100324,201400,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100324,201500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100324,201600,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100324,201700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100324,201800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100324,201900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100324,202000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100324,202100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100324,202200,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100324,202300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100324,202400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100324,202500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100324,202600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100324,202700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100324,202800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100324,202900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100324,203000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100324,203100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100324,203200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100324,203300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100324,203400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100324,203500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100324,203600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100324,203700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100324,203800,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100324,203900,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100324,204000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100324,204100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100324,204200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100324,204300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100324,204400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100324,204500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100324,204600,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100324,204700,0.7024,0.7024,0.7019,0.7019
NZDUSD,20100324,204800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100324,204900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100324,205000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,205100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,205200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,205300,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100324,205400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,205500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100324,205600,0.7018,0.7020,0.7017,0.7018
NZDUSD,20100324,205700,0.7018,0.7020,0.7018,0.7019
NZDUSD,20100324,205800,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100324,205900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100324,210000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100324,210100,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100324,210200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100324,210300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100324,210400,0.7020,0.7023,0.7019,0.7022
NZDUSD,20100324,210500,0.7021,0.7021,0.7019,0.7020
NZDUSD,20100324,210600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100324,210700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100324,210800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100324,210900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,211000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,211100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100324,211200,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100324,211300,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100324,211400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100324,211500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100324,211600,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100324,211700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100324,211800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100324,211900,0.7021,0.7021,0.7014,0.7015
NZDUSD,20100324,212000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100324,212100,0.7015,0.7015,0.7010,0.7011
NZDUSD,20100324,212200,0.7012,0.7014,0.7011,0.7011
NZDUSD,20100324,212300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100324,212400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100324,212500,0.7010,0.7010,0.7007,0.7010
NZDUSD,20100324,212600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100324,212700,0.7008,0.7009,0.7007,0.7008
NZDUSD,20100324,212800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100324,212900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100324,213000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100324,213100,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100324,213200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100324,213300,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100324,213400,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100324,213500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100324,213600,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100324,213700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100324,213800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100324,213900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100324,214000,0.7011,0.7014,0.7011,0.7013
NZDUSD,20100324,214100,0.7014,0.7016,0.7014,0.7015
NZDUSD,20100324,214200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100324,214300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100324,214400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100324,214500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100324,214600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100324,214700,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100324,214800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100324,214900,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100324,215000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100324,215100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100324,215200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100324,215300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100324,215400,0.7016,0.7022,0.7016,0.7020
NZDUSD,20100324,215500,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100324,215600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100324,215700,0.7019,0.7019,0.7012,0.7012
NZDUSD,20100324,215800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100324,215900,0.7017,0.7020,0.7017,0.7019
NZDUSD,20100324,220000,0.7020,0.7023,0.7017,0.7018
NZDUSD,20100324,220100,0.7017,0.7022,0.7017,0.7021
NZDUSD,20100324,220200,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100324,220300,0.7018,0.7018,0.7010,0.7013
NZDUSD,20100324,220400,0.7014,0.7019,0.7014,0.7019
NZDUSD,20100324,220500,0.7020,0.7022,0.7020,0.7020
NZDUSD,20100324,220600,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100324,220700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100324,220800,0.7017,0.7017,0.7015,0.7016
NZDUSD,20100324,220900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100324,221000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100324,221100,0.7016,0.7018,0.7016,0.7016
NZDUSD,20100324,221200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100324,221300,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100324,221400,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100324,221500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100324,221600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100324,221700,0.7014,0.7014,0.7012,0.7014
NZDUSD,20100324,221800,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100324,221900,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100324,222000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,222100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,222200,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100324,222300,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100324,222400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,222500,0.7014,0.7014,0.7012,0.7013
NZDUSD,20100324,222600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,222700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,222800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,222900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100324,223000,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100324,223100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,223200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,223300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,223400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100324,223500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100324,223600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100324,223700,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100324,223800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100324,223900,0.7013,0.7018,0.7012,0.7017
NZDUSD,20100324,224000,0.7018,0.7018,0.7014,0.7014
NZDUSD,20100324,224100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100324,224200,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100324,224300,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100324,224400,0.7019,0.7019,0.7017,0.7018
NZDUSD,20100324,224500,0.7020,0.7023,0.7017,0.7018
NZDUSD,20100324,224600,0.7018,0.7018,0.7015,0.7017
NZDUSD,20100324,224700,0.7021,0.7021,0.7015,0.7019
NZDUSD,20100324,224800,0.7020,0.7023,0.7020,0.7022
NZDUSD,20100324,224900,0.7021,0.7022,0.7018,0.7021
NZDUSD,20100324,225000,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100324,225100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100324,225200,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100324,225300,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100324,225400,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100324,225500,0.7023,0.7026,0.7021,0.7021
NZDUSD,20100324,225600,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100324,225700,0.7021,0.7023,0.7021,0.7022
NZDUSD,20100324,225800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100324,225900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100324,230000,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100324,230100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100324,230200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100324,230300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100324,230400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100324,230500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100324,230600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100324,230700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100324,230800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100324,230900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100324,231000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100324,231100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100324,231200,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100324,231300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100324,231400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,231500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100324,231600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100324,231700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100324,231800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100324,231900,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100324,232000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100324,232100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100324,232200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100324,232300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100324,232400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100324,232500,0.7018,0.7020,0.7018,0.7019
NZDUSD,20100324,232600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100324,232700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100324,232800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100324,232900,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100324,233000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100324,233100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100324,233200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100324,233300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100324,233400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100324,233500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100324,233600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100324,233700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100324,233800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100324,233900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100324,234000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100324,234100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100324,234200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100324,234300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100324,234400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100324,234500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100324,234600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100324,234700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100324,234800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100324,234900,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100324,235000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100324,235100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100324,235200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100324,235300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100324,235400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100324,235500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100324,235600,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100324,235700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,235800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100324,235900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100325,000000,0.7020,0.7020,0.7019,0.7019
NZDJPY,20100324,000100,63.76,63.76,63.76,63.76
NZDJPY,20100324,000200,63.76,63.77,63.76,63.77
NZDJPY,20100324,000300,63.77,63.77,63.77,63.77
NZDJPY,20100324,000400,63.76,63.76,63.76,63.76
NZDJPY,20100324,000500,63.76,63.76,63.75,63.75
NZDJPY,20100324,000600,63.75,63.75,63.75,63.75
NZDJPY,20100324,000700,63.75,63.76,63.75,63.76
NZDJPY,20100324,000800,63.75,63.75,63.75,63.75
NZDJPY,20100324,000900,63.75,63.75,63.75,63.75
NZDJPY,20100324,001000,63.75,63.75,63.73,63.73
NZDJPY,20100324,001100,63.72,63.72,63.70,63.70
NZDJPY,20100324,001200,63.69,63.71,63.67,63.71
NZDJPY,20100324,001300,63.70,63.70,63.69,63.70
NZDJPY,20100324,001400,63.69,63.69,63.69,63.69
NZDJPY,20100324,001500,63.69,63.69,63.69,63.69
NZDJPY,20100324,001600,63.70,63.74,63.70,63.74
NZDJPY,20100324,001700,63.73,63.74,63.73,63.74
NZDJPY,20100324,001800,63.74,63.74,63.72,63.72
NZDJPY,20100324,001900,63.71,63.71,63.69,63.69
NZDJPY,20100324,002000,63.68,63.68,63.68,63.68
NZDJPY,20100324,002100,63.68,63.69,63.68,63.69
NZDJPY,20100324,002200,63.69,63.69,63.67,63.67
NZDJPY,20100324,002300,63.68,63.68,63.68,63.68
NZDJPY,20100324,002400,63.68,63.68,63.68,63.68
NZDJPY,20100324,002500,63.68,63.69,63.68,63.69
NZDJPY,20100324,002600,63.68,63.68,63.67,63.67
NZDJPY,20100324,002700,63.68,63.68,63.68,63.68
NZDJPY,20100324,002800,63.68,63.68,63.66,63.66
NZDJPY,20100324,002900,63.67,63.68,63.67,63.68
NZDJPY,20100324,003000,63.67,63.67,63.67,63.67
NZDJPY,20100324,003100,63.68,63.69,63.68,63.68
NZDJPY,20100324,003200,63.68,63.68,63.68,63.68
NZDJPY,20100324,003300,63.68,63.68,63.68,63.68
NZDJPY,20100324,003400,63.68,63.69,63.68,63.68
NZDJPY,20100324,003500,63.69,63.69,63.69,63.69
NZDJPY,20100324,003600,63.68,63.69,63.68,63.69
NZDJPY,20100324,003700,63.69,63.69,63.69,63.69
NZDJPY,20100324,003800,63.68,63.68,63.67,63.67
NZDJPY,20100324,003900,63.67,63.67,63.67,63.67
NZDJPY,20100324,004000,63.68,63.68,63.67,63.67
NZDJPY,20100324,004100,63.68,63.69,63.68,63.69
NZDJPY,20100324,004200,63.68,63.70,63.68,63.69
NZDJPY,20100324,004300,63.68,63.68,63.66,63.66
NZDJPY,20100324,004400,63.67,63.67,63.65,63.66
NZDJPY,20100324,004500,63.66,63.66,63.66,63.66
NZDJPY,20100324,004600,63.67,63.67,63.67,63.67
NZDJPY,20100324,004700,63.67,63.68,63.67,63.67
NZDJPY,20100324,004800,63.68,63.69,63.67,63.67
NZDJPY,20100324,004900,63.68,63.68,63.66,63.66
NZDJPY,20100324,005000,63.67,63.67,63.67,63.67
NZDJPY,20100324,005100,63.67,63.67,63.66,63.66
NZDJPY,20100324,005200,63.65,63.66,63.65,63.66
NZDJPY,20100324,005300,63.67,63.68,63.67,63.67
NZDJPY,20100324,005400,63.68,63.68,63.67,63.68
NZDJPY,20100324,005500,63.67,63.68,63.64,63.64
NZDJPY,20100324,005600,63.63,63.66,63.63,63.65
NZDJPY,20100324,005700,63.64,63.66,63.63,63.66
NZDJPY,20100324,005800,63.65,63.66,63.65,63.66
NZDJPY,20100324,005900,63.67,63.67,63.66,63.66
NZDJPY,20100324,010000,63.67,63.69,63.67,63.69
NZDJPY,20100324,010100,63.70,63.71,63.69,63.70
NZDJPY,20100324,010200,63.70,63.70,63.70,63.70
NZDJPY,20100324,010300,63.69,63.73,63.69,63.72
NZDJPY,20100324,010400,63.73,63.74,63.73,63.74
NZDJPY,20100324,010500,63.74,63.74,63.74,63.74
NZDJPY,20100324,010600,63.75,63.75,63.74,63.74
NZDJPY,20100324,010700,63.75,63.77,63.75,63.77
NZDJPY,20100324,010800,63.76,63.77,63.76,63.76
NZDJPY,20100324,010900,63.77,63.78,63.76,63.77
NZDJPY,20100324,011000,63.78,63.78,63.78,63.78
NZDJPY,20100324,011100,63.77,63.78,63.76,63.77
NZDJPY,20100324,011200,63.78,63.78,63.77,63.77
NZDJPY,20100324,011300,63.77,63.77,63.77,63.77
NZDJPY,20100324,011400,63.76,63.77,63.76,63.77
NZDJPY,20100324,011500,63.77,63.77,63.76,63.76
NZDJPY,20100324,011600,63.74,63.74,63.73,63.73
NZDJPY,20100324,011700,63.73,63.73,63.73,63.73
NZDJPY,20100324,011800,63.74,63.77,63.74,63.75
NZDJPY,20100324,011900,63.74,63.74,63.74,63.74
NZDJPY,20100324,012000,63.74,63.74,63.74,63.74
NZDJPY,20100324,012100,63.74,63.74,63.73,63.73
NZDJPY,20100324,012200,63.73,63.74,63.73,63.74
NZDJPY,20100324,012300,63.74,63.74,63.74,63.74
NZDJPY,20100324,012400,63.73,63.73,63.72,63.73
NZDJPY,20100324,012500,63.72,63.73,63.72,63.72
NZDJPY,20100324,012600,63.73,63.73,63.72,63.72
NZDJPY,20100324,012700,63.72,63.72,63.72,63.72
NZDJPY,20100324,012800,63.71,63.72,63.71,63.72
NZDJPY,20100324,012900,63.72,63.72,63.72,63.72
NZDJPY,20100324,013000,63.73,63.74,63.73,63.74
NZDJPY,20100324,013100,63.73,63.74,63.73,63.73
NZDJPY,20100324,013200,63.74,63.74,63.74,63.74
NZDJPY,20100324,013300,63.74,63.75,63.74,63.75
NZDJPY,20100324,013400,63.75,63.75,63.75,63.75
NZDJPY,20100324,013500,63.75,63.75,63.75,63.75
NZDJPY,20100324,013600,63.75,63.75,63.75,63.75
NZDJPY,20100324,013700,63.74,63.74,63.74,63.74
NZDJPY,20100324,013800,63.74,63.74,63.74,63.74
NZDJPY,20100324,013900,63.74,63.74,63.72,63.72
NZDJPY,20100324,014000,63.71,63.71,63.71,63.71
NZDJPY,20100324,014100,63.72,63.72,63.69,63.69
NZDJPY,20100324,014200,63.70,63.70,63.69,63.69
NZDJPY,20100324,014300,63.68,63.70,63.68,63.70
NZDJPY,20100324,014400,63.69,63.70,63.68,63.69
NZDJPY,20100324,014500,63.70,63.70,63.69,63.69
NZDJPY,20100324,014600,63.69,63.69,63.69,63.69
NZDJPY,20100324,014700,63.68,63.69,63.68,63.69
NZDJPY,20100324,014800,63.69,63.69,63.68,63.68
NZDJPY,20100324,014900,63.69,63.69,63.69,63.69
NZDJPY,20100324,015000,63.69,63.70,63.69,63.70
NZDJPY,20100324,015100,63.69,63.70,63.69,63.70
NZDJPY,20100324,015200,63.71,63.71,63.70,63.71
NZDJPY,20100324,015300,63.70,63.71,63.70,63.71
NZDJPY,20100324,015400,63.70,63.71,63.70,63.71
NZDJPY,20100324,015500,63.70,63.70,63.70,63.70
NZDJPY,20100324,015600,63.70,63.71,63.70,63.71
NZDJPY,20100324,015700,63.70,63.70,63.69,63.69
NZDJPY,20100324,015800,63.69,63.69,63.69,63.69
NZDJPY,20100324,015900,63.68,63.69,63.68,63.68
NZDJPY,20100324,020000,63.68,63.69,63.68,63.69
NZDJPY,20100324,020100,63.68,63.68,63.66,63.66
NZDJPY,20100324,020200,63.67,63.67,63.67,63.67
NZDJPY,20100324,020300,63.67,63.67,63.67,63.67
NZDJPY,20100324,020400,63.68,63.68,63.67,63.68
NZDJPY,20100324,020500,63.69,63.69,63.69,63.69
NZDJPY,20100324,020600,63.69,63.69,63.69,63.69
NZDJPY,20100324,020700,63.69,63.69,63.68,63.68
NZDJPY,20100324,020800,63.69,63.69,63.69,63.69
NZDJPY,20100324,020900,63.68,63.70,63.68,63.70
NZDJPY,20100324,021000,63.70,63.70,63.70,63.70
NZDJPY,20100324,021100,63.70,63.70,63.70,63.70
NZDJPY,20100324,021200,63.70,63.70,63.70,63.70
NZDJPY,20100324,021300,63.71,63.71,63.70,63.71
NZDJPY,20100324,021400,63.70,63.72,63.70,63.72
NZDJPY,20100324,021500,63.71,63.71,63.70,63.70
NZDJPY,20100324,021600,63.70,63.70,63.70,63.70
NZDJPY,20100324,021700,63.70,63.70,63.70,63.70
NZDJPY,20100324,021800,63.70,63.70,63.70,63.70
NZDJPY,20100324,021900,63.70,63.70,63.69,63.70
NZDJPY,20100324,022000,63.69,63.70,63.68,63.68
NZDJPY,20100324,022100,63.67,63.69,63.67,63.68
NZDJPY,20100324,022200,63.67,63.68,63.66,63.67
NZDJPY,20100324,022300,63.66,63.66,63.65,63.66
NZDJPY,20100324,022400,63.67,63.68,63.67,63.68
NZDJPY,20100324,022500,63.69,63.69,63.69,63.69
NZDJPY,20100324,022600,63.70,63.70,63.69,63.69
NZDJPY,20100324,022700,63.69,63.69,63.69,63.69
NZDJPY,20100324,022800,63.70,63.70,63.70,63.70
NZDJPY,20100324,022900,63.70,63.70,63.70,63.70
NZDJPY,20100324,023000,63.70,63.71,63.70,63.70
NZDJPY,20100324,023100,63.71,63.71,63.70,63.70
NZDJPY,20100324,023200,63.70,63.70,63.69,63.69
NZDJPY,20100324,023300,63.70,63.70,63.69,63.69
NZDJPY,20100324,023400,63.68,63.69,63.68,63.69
NZDJPY,20100324,023500,63.70,63.70,63.69,63.69
NZDJPY,20100324,023600,63.68,63.68,63.67,63.68
NZDJPY,20100324,023700,63.69,63.69,63.68,63.69
NZDJPY,20100324,023800,63.68,63.68,63.67,63.67
NZDJPY,20100324,023900,63.67,63.67,63.67,63.67
NZDJPY,20100324,024000,63.68,63.69,63.68,63.68
NZDJPY,20100324,024100,63.69,63.70,63.68,63.68
NZDJPY,20100324,024200,63.68,63.68,63.68,63.68
NZDJPY,20100324,024300,63.69,63.70,63.69,63.69
NZDJPY,20100324,024400,63.68,63.69,63.67,63.69
NZDJPY,20100324,024500,63.69,63.69,63.69,63.69
NZDJPY,20100324,024600,63.70,63.72,63.70,63.70
NZDJPY,20100324,024700,63.71,63.71,63.69,63.69
NZDJPY,20100324,024800,63.69,63.70,63.69,63.69
NZDJPY,20100324,024900,63.68,63.69,63.68,63.69
NZDJPY,20100324,025000,63.69,63.69,63.69,63.69
NZDJPY,20100324,025100,63.70,63.70,63.69,63.69
NZDJPY,20100324,025200,63.70,63.71,63.69,63.71
NZDJPY,20100324,025300,63.70,63.70,63.70,63.70
NZDJPY,20100324,025400,63.70,63.71,63.70,63.70
NZDJPY,20100324,025500,63.71,63.71,63.70,63.71
NZDJPY,20100324,025600,63.71,63.71,63.71,63.71
NZDJPY,20100324,025700,63.71,63.71,63.71,63.71
NZDJPY,20100324,025800,63.70,63.70,63.70,63.70
NZDJPY,20100324,025900,63.70,63.70,63.70,63.70
NZDJPY,20100324,030000,63.70,63.70,63.69,63.69
NZDJPY,20100324,030100,63.70,63.70,63.70,63.70
NZDJPY,20100324,030200,63.69,63.70,63.69,63.70
NZDJPY,20100324,030300,63.70,63.70,63.70,63.70
NZDJPY,20100324,030400,63.70,63.71,63.70,63.71
NZDJPY,20100324,030500,63.72,63.73,63.72,63.72
NZDJPY,20100324,030600,63.71,63.72,63.71,63.71
NZDJPY,20100324,030700,63.72,63.72,63.71,63.71
NZDJPY,20100324,030800,63.71,63.71,63.71,63.71
NZDJPY,20100324,030900,63.72,63.72,63.72,63.72
NZDJPY,20100324,031000,63.72,63.72,63.72,63.72
NZDJPY,20100324,031100,63.72,63.72,63.72,63.72
NZDJPY,20100324,031200,63.72,63.72,63.71,63.72
NZDJPY,20100324,031300,63.72,63.73,63.72,63.73
NZDJPY,20100324,031400,63.72,63.74,63.72,63.73
NZDJPY,20100324,031500,63.74,63.77,63.74,63.76
NZDJPY,20100324,031600,63.76,63.76,63.76,63.76
NZDJPY,20100324,031700,63.77,63.77,63.76,63.77
NZDJPY,20100324,031800,63.76,63.76,63.75,63.76
NZDJPY,20100324,031900,63.75,63.75,63.73,63.73
NZDJPY,20100324,032000,63.74,63.74,63.73,63.73
NZDJPY,20100324,032100,63.74,63.74,63.74,63.74
NZDJPY,20100324,032200,63.74,63.75,63.74,63.74
NZDJPY,20100324,032300,63.75,63.75,63.74,63.74
NZDJPY,20100324,032400,63.74,63.75,63.74,63.75
NZDJPY,20100324,032500,63.75,63.75,63.75,63.75
NZDJPY,20100324,032600,63.74,63.74,63.74,63.74
NZDJPY,20100324,032700,63.74,63.75,63.74,63.75
NZDJPY,20100324,032800,63.74,63.74,63.74,63.74
NZDJPY,20100324,032900,63.74,63.74,63.72,63.73
NZDJPY,20100324,033000,63.72,63.73,63.72,63.72
NZDJPY,20100324,033100,63.72,63.74,63.72,63.73
NZDJPY,20100324,033200,63.74,63.74,63.74,63.74
NZDJPY,20100324,033300,63.74,63.75,63.74,63.75
NZDJPY,20100324,033400,63.75,63.77,63.75,63.77
NZDJPY,20100324,033500,63.76,63.77,63.76,63.77
NZDJPY,20100324,033600,63.76,63.77,63.76,63.76
NZDJPY,20100324,033700,63.76,63.76,63.76,63.76
NZDJPY,20100324,033800,63.76,63.76,63.76,63.76
NZDJPY,20100324,033900,63.76,63.76,63.76,63.76
NZDJPY,20100324,034000,63.76,63.76,63.76,63.76
NZDJPY,20100324,034100,63.76,63.76,63.76,63.76
NZDJPY,20100324,034200,63.76,63.76,63.76,63.76
NZDJPY,20100324,034300,63.76,63.76,63.76,63.76
NZDJPY,20100324,034400,63.76,63.76,63.76,63.76
NZDJPY,20100324,034500,63.76,63.76,63.76,63.76
NZDJPY,20100324,034600,63.76,63.76,63.76,63.76
NZDJPY,20100324,034700,63.76,63.76,63.76,63.76
NZDJPY,20100324,034800,63.76,63.76,63.76,63.76
NZDJPY,20100324,034900,63.76,63.76,63.76,63.76
NZDJPY,20100324,035000,63.75,63.76,63.75,63.76
NZDJPY,20100324,035100,63.76,63.77,63.76,63.76
NZDJPY,20100324,035200,63.76,63.76,63.76,63.76
NZDJPY,20100324,035300,63.77,63.77,63.76,63.76
NZDJPY,20100324,035400,63.76,63.76,63.76,63.76
NZDJPY,20100324,035500,63.76,63.76,63.76,63.76
NZDJPY,20100324,035600,63.77,63.77,63.76,63.76
NZDJPY,20100324,035700,63.76,63.76,63.76,63.76
NZDJPY,20100324,035800,63.76,63.76,63.76,63.76
NZDJPY,20100324,035900,63.76,63.76,63.76,63.76
NZDJPY,20100324,040000,63.76,63.76,63.75,63.76
NZDJPY,20100324,040100,63.77,63.77,63.76,63.76
NZDJPY,20100324,040200,63.76,63.76,63.76,63.76
NZDJPY,20100324,040300,63.76,63.76,63.76,63.76
NZDJPY,20100324,040400,63.76,63.76,63.76,63.76
NZDJPY,20100324,040500,63.76,63.77,63.76,63.77
NZDJPY,20100324,040600,63.77,63.77,63.77,63.77
NZDJPY,20100324,040700,63.76,63.76,63.76,63.76
NZDJPY,20100324,040800,63.77,63.77,63.76,63.77
NZDJPY,20100324,040900,63.77,63.77,63.77,63.77
NZDJPY,20100324,041000,63.76,63.77,63.76,63.77
NZDJPY,20100324,041100,63.77,63.77,63.77,63.77
NZDJPY,20100324,041200,63.76,63.76,63.76,63.76
NZDJPY,20100324,041300,63.75,63.76,63.75,63.76
NZDJPY,20100324,041400,63.75,63.75,63.75,63.75
NZDJPY,20100324,041500,63.75,63.75,63.74,63.74
NZDJPY,20100324,041600,63.74,63.74,63.74,63.74
NZDJPY,20100324,041700,63.74,63.74,63.74,63.74
NZDJPY,20100324,041800,63.74,63.75,63.74,63.74
NZDJPY,20100324,042000,63.74,63.75,63.74,63.75
NZDJPY,20100324,042100,63.75,63.75,63.75,63.75
NZDJPY,20100324,042200,63.75,63.75,63.75,63.75
NZDJPY,20100324,042300,63.75,63.75,63.74,63.74
NZDJPY,20100324,042400,63.73,63.73,63.72,63.72
NZDJPY,20100324,042500,63.72,63.73,63.72,63.72
NZDJPY,20100324,042600,63.72,63.72,63.72,63.72
NZDJPY,20100324,042700,63.73,63.73,63.72,63.72
NZDJPY,20100324,042800,63.73,63.73,63.72,63.72
NZDJPY,20100324,042900,63.72,63.72,63.72,63.72
NZDJPY,20100324,043000,63.73,63.73,63.72,63.72
NZDJPY,20100324,043100,63.73,63.74,63.73,63.74
NZDJPY,20100324,043200,63.73,63.73,63.73,63.73
NZDJPY,20100324,043300,63.73,63.73,63.72,63.72
NZDJPY,20100324,043400,63.72,63.72,63.72,63.72
NZDJPY,20100324,043500,63.73,63.73,63.72,63.72
NZDJPY,20100324,043600,63.71,63.71,63.71,63.71
NZDJPY,20100324,043700,63.71,63.71,63.71,63.71
NZDJPY,20100324,043800,63.72,63.72,63.71,63.71
NZDJPY,20100324,043900,63.70,63.70,63.70,63.70
NZDJPY,20100324,044000,63.70,63.70,63.70,63.70
NZDJPY,20100324,044100,63.71,63.72,63.71,63.72
NZDJPY,20100324,044200,63.72,63.72,63.72,63.72
NZDJPY,20100324,044300,63.71,63.71,63.71,63.71
NZDJPY,20100324,044400,63.71,63.71,63.71,63.71
NZDJPY,20100324,044500,63.70,63.71,63.70,63.71
NZDJPY,20100324,044600,63.70,63.71,63.70,63.71
NZDJPY,20100324,044700,63.70,63.70,63.69,63.69
NZDJPY,20100324,044800,63.69,63.70,63.69,63.70
NZDJPY,20100324,044900,63.69,63.69,63.69,63.69
NZDJPY,20100324,045000,63.70,63.70,63.69,63.70
NZDJPY,20100324,045100,63.70,63.71,63.70,63.71
NZDJPY,20100324,045200,63.70,63.70,63.69,63.70
NZDJPY,20100324,045300,63.69,63.69,63.69,63.69
NZDJPY,20100324,045400,63.68,63.68,63.67,63.67
NZDJPY,20100324,045500,63.68,63.69,63.68,63.68
NZDJPY,20100324,045600,63.69,63.69,63.68,63.68
NZDJPY,20100324,045700,63.68,63.69,63.68,63.69
NZDJPY,20100324,045800,63.68,63.68,63.67,63.67
NZDJPY,20100324,045900,63.66,63.66,63.65,63.66
NZDJPY,20100324,050000,63.66,63.66,63.66,63.66
NZDJPY,20100324,050100,63.67,63.68,63.67,63.67
NZDJPY,20100324,050200,63.68,63.68,63.67,63.67
NZDJPY,20100324,050300,63.67,63.68,63.67,63.68
NZDJPY,20100324,050400,63.69,63.69,63.68,63.68
NZDJPY,20100324,050500,63.67,63.67,63.67,63.67
NZDJPY,20100324,050600,63.68,63.68,63.67,63.67
NZDJPY,20100324,050700,63.67,63.68,63.67,63.67
NZDJPY,20100324,050800,63.67,63.67,63.67,63.67
NZDJPY,20100324,050900,63.67,63.67,63.67,63.67
NZDJPY,20100324,051000,63.67,63.67,63.67,63.67
NZDJPY,20100324,051100,63.67,63.68,63.67,63.67
NZDJPY,20100324,051200,63.67,63.67,63.67,63.67
NZDJPY,20100324,051300,63.68,63.68,63.66,63.66
NZDJPY,20100324,051400,63.65,63.66,63.65,63.66
NZDJPY,20100324,051500,63.66,63.66,63.66,63.66
NZDJPY,20100324,051600,63.66,63.66,63.66,63.66
NZDJPY,20100324,051700,63.66,63.66,63.66,63.66
NZDJPY,20100324,051800,63.65,63.66,63.65,63.66
NZDJPY,20100324,051900,63.66,63.66,63.66,63.66
NZDJPY,20100324,052000,63.67,63.67,63.66,63.67
NZDJPY,20100324,052100,63.68,63.68,63.67,63.67
NZDJPY,20100324,052200,63.67,63.69,63.67,63.69
NZDJPY,20100324,052300,63.70,63.70,63.69,63.69
NZDJPY,20100324,052400,63.70,63.70,63.69,63.69
NZDJPY,20100324,052500,63.70,63.70,63.69,63.69
NZDJPY,20100324,052600,63.69,63.70,63.69,63.70
NZDJPY,20100324,052700,63.69,63.69,63.69,63.69
NZDJPY,20100324,052800,63.69,63.70,63.69,63.69
NZDJPY,20100324,052900,63.69,63.69,63.69,63.69
NZDJPY,20100324,053000,63.69,63.69,63.69,63.69
NZDJPY,20100324,053100,63.69,63.69,63.69,63.69
NZDJPY,20100324,053200,63.70,63.70,63.70,63.70
NZDJPY,20100324,053300,63.70,63.72,63.70,63.72
NZDJPY,20100324,053400,63.71,63.71,63.71,63.71
NZDJPY,20100324,053500,63.72,63.72,63.71,63.71
NZDJPY,20100324,053600,63.71,63.71,63.70,63.70
NZDJPY,20100324,053700,63.71,63.71,63.71,63.71
NZDJPY,20100324,053800,63.71,63.71,63.71,63.71
NZDJPY,20100324,053900,63.71,63.71,63.70,63.71
NZDJPY,20100324,054000,63.70,63.71,63.70,63.71
NZDJPY,20100324,054100,63.71,63.71,63.71,63.71
NZDJPY,20100324,054200,63.71,63.71,63.71,63.71
NZDJPY,20100324,054300,63.70,63.70,63.70,63.70
NZDJPY,20100324,054400,63.70,63.71,63.70,63.70
NZDJPY,20100324,054500,63.70,63.70,63.70,63.70
NZDJPY,20100324,054600,63.71,63.72,63.71,63.72
NZDJPY,20100324,054700,63.71,63.72,63.71,63.71
NZDJPY,20100324,054800,63.72,63.72,63.71,63.71
NZDJPY,20100324,054900,63.72,63.72,63.72,63.72
NZDJPY,20100324,055000,63.72,63.72,63.71,63.71
NZDJPY,20100324,055100,63.72,63.72,63.71,63.71
NZDJPY,20100324,055200,63.72,63.72,63.72,63.72
NZDJPY,20100324,055300,63.72,63.72,63.72,63.72
NZDJPY,20100324,055400,63.73,63.73,63.72,63.72
NZDJPY,20100324,055500,63.71,63.71,63.71,63.71
NZDJPY,20100324,055600,63.71,63.72,63.71,63.72
NZDJPY,20100324,055700,63.71,63.74,63.71,63.73
NZDJPY,20100324,055800,63.72,63.73,63.72,63.73
NZDJPY,20100324,055900,63.74,63.74,63.74,63.74
NZDJPY,20100324,060000,63.74,63.74,63.74,63.74
NZDJPY,20100324,060100,63.74,63.74,63.73,63.73
NZDJPY,20100324,060200,63.72,63.72,63.72,63.72
NZDJPY,20100324,060300,63.73,63.73,63.72,63.72
NZDJPY,20100324,060400,63.72,63.73,63.72,63.73
NZDJPY,20100324,060500,63.73,63.73,63.72,63.73
NZDJPY,20100324,060600,63.72,63.73,63.72,63.73
NZDJPY,20100324,060700,63.72,63.73,63.70,63.73
NZDJPY,20100324,060800,63.72,63.74,63.72,63.74
NZDJPY,20100324,060900,63.73,63.73,63.70,63.70
NZDJPY,20100324,061000,63.71,63.72,63.71,63.71
NZDJPY,20100324,061100,63.70,63.73,63.67,63.73
NZDJPY,20100324,061200,63.72,63.73,63.71,63.73
NZDJPY,20100324,061300,63.74,63.75,63.71,63.72
NZDJPY,20100324,061400,63.73,63.74,63.73,63.74
NZDJPY,20100324,061500,63.73,63.74,63.73,63.73
NZDJPY,20100324,061600,63.74,63.75,63.72,63.75
NZDJPY,20100324,061700,63.75,63.76,63.75,63.76
NZDJPY,20100324,061800,63.75,63.75,63.75,63.75
NZDJPY,20100324,061900,63.74,63.75,63.72,63.72
NZDJPY,20100324,062000,63.73,63.73,63.71,63.71
NZDJPY,20100324,062100,63.69,63.72,63.69,63.71
NZDJPY,20100324,062200,63.72,63.74,63.72,63.74
NZDJPY,20100324,062300,63.74,63.74,63.72,63.72
NZDJPY,20100324,062400,63.72,63.72,63.72,63.72
NZDJPY,20100324,062500,63.71,63.73,63.71,63.73
NZDJPY,20100324,062600,63.72,63.73,63.72,63.72
NZDJPY,20100324,062700,63.73,63.73,63.72,63.72
NZDJPY,20100324,062800,63.73,63.73,63.72,63.73
NZDJPY,20100324,062900,63.73,63.73,63.71,63.71
NZDJPY,20100324,063000,63.70,63.72,63.69,63.71
NZDJPY,20100324,063100,63.72,63.72,63.72,63.72
NZDJPY,20100324,063200,63.72,63.72,63.67,63.71
NZDJPY,20100324,063300,63.70,63.71,63.70,63.70
NZDJPY,20100324,063400,63.70,63.70,63.69,63.69
NZDJPY,20100324,063500,63.70,63.70,63.69,63.69
NZDJPY,20100324,063600,63.68,63.69,63.68,63.68
NZDJPY,20100324,063700,63.69,63.69,63.67,63.68
NZDJPY,20100324,063800,63.67,63.69,63.67,63.68
NZDJPY,20100324,063900,63.67,63.67,63.67,63.67
NZDJPY,20100324,064000,63.68,63.68,63.67,63.67
NZDJPY,20100324,064100,63.66,63.68,63.66,63.68
NZDJPY,20100324,064200,63.68,63.68,63.67,63.67
NZDJPY,20100324,064300,63.66,63.67,63.66,63.66
NZDJPY,20100324,064400,63.67,63.68,63.67,63.68
NZDJPY,20100324,064500,63.68,63.68,63.68,63.68
NZDJPY,20100324,064600,63.68,63.68,63.68,63.68
NZDJPY,20100324,064700,63.69,63.70,63.69,63.70
NZDJPY,20100324,064800,63.71,63.72,63.71,63.72
NZDJPY,20100324,064900,63.73,63.74,63.72,63.72
NZDJPY,20100324,065000,63.73,63.73,63.73,63.73
NZDJPY,20100324,065100,63.73,63.73,63.72,63.72
NZDJPY,20100324,065200,63.71,63.72,63.70,63.70
NZDJPY,20100324,065300,63.70,63.70,63.69,63.69
NZDJPY,20100324,065400,63.68,63.68,63.65,63.65
NZDJPY,20100324,065500,63.64,63.65,63.64,63.65
NZDJPY,20100324,065600,63.65,63.65,63.61,63.62
NZDJPY,20100324,065700,63.63,63.66,63.63,63.66
NZDJPY,20100324,065800,63.66,63.68,63.66,63.67
NZDJPY,20100324,065900,63.66,63.67,63.66,63.66
NZDJPY,20100324,070000,63.65,63.66,63.65,63.65
NZDJPY,20100324,070100,63.64,63.64,63.63,63.64
NZDJPY,20100324,070200,63.63,63.63,63.63,63.63
NZDJPY,20100324,070300,63.63,63.63,63.63,63.63
NZDJPY,20100324,070400,63.63,63.64,63.63,63.64
NZDJPY,20100324,070500,63.65,63.68,63.65,63.68
NZDJPY,20100324,070600,63.67,63.67,63.67,63.67
NZDJPY,20100324,070700,63.67,63.67,63.66,63.66
NZDJPY,20100324,070800,63.66,63.66,63.66,63.66
NZDJPY,20100324,070900,63.65,63.65,63.64,63.64
NZDJPY,20100324,071000,63.63,63.63,63.62,63.62
NZDJPY,20100324,071100,63.62,63.62,63.62,63.62
NZDJPY,20100324,071200,63.62,63.63,63.62,63.63
NZDJPY,20100324,071300,63.64,63.64,63.64,63.64
NZDJPY,20100324,071400,63.65,63.65,63.64,63.65
NZDJPY,20100324,071500,63.64,63.66,63.64,63.66
NZDJPY,20100324,071600,63.65,63.66,63.65,63.66
NZDJPY,20100324,071700,63.66,63.66,63.63,63.63
NZDJPY,20100324,071800,63.63,63.63,63.63,63.63
NZDJPY,20100324,071900,63.63,63.63,63.63,63.63
NZDJPY,20100324,072000,63.64,63.64,63.63,63.64
NZDJPY,20100324,072100,63.65,63.65,63.64,63.64
NZDJPY,20100324,072200,63.64,63.64,63.63,63.63
NZDJPY,20100324,072300,63.62,63.63,63.62,63.62
NZDJPY,20100324,072400,63.63,63.64,63.63,63.64
NZDJPY,20100324,072500,63.63,63.64,63.63,63.63
NZDJPY,20100324,072600,63.63,63.63,63.63,63.63
NZDJPY,20100324,072700,63.64,63.65,63.64,63.65
NZDJPY,20100324,072800,63.65,63.66,63.65,63.66
NZDJPY,20100324,072900,63.65,63.65,63.65,63.65
NZDJPY,20100324,073000,63.65,63.66,63.65,63.66
NZDJPY,20100324,073100,63.66,63.66,63.66,63.66
NZDJPY,20100324,073200,63.65,63.66,63.65,63.66
NZDJPY,20100324,073300,63.67,63.67,63.67,63.67
NZDJPY,20100324,073400,63.67,63.67,63.67,63.67
NZDJPY,20100324,073500,63.66,63.67,63.66,63.66
NZDJPY,20100324,073600,63.65,63.65,63.65,63.65
NZDJPY,20100324,073700,63.65,63.65,63.65,63.65
NZDJPY,20100324,073800,63.66,63.66,63.65,63.65
NZDJPY,20100324,073900,63.64,63.64,63.63,63.64
NZDJPY,20100324,074000,63.63,63.63,63.62,63.62
NZDJPY,20100324,074100,63.61,63.61,63.60,63.61
NZDJPY,20100324,074200,63.62,63.64,63.62,63.63
NZDJPY,20100324,074300,63.64,63.64,63.63,63.63
NZDJPY,20100324,074400,63.63,63.63,63.63,63.63
NZDJPY,20100324,074500,63.63,63.65,63.63,63.65
NZDJPY,20100324,074600,63.64,63.65,63.64,63.65
NZDJPY,20100324,074700,63.64,63.65,63.64,63.65
NZDJPY,20100324,074800,63.64,63.64,63.64,63.64
NZDJPY,20100324,074900,63.64,63.66,63.64,63.66
NZDJPY,20100324,075000,63.67,63.67,63.67,63.67
NZDJPY,20100324,075100,63.67,63.67,63.66,63.66
NZDJPY,20100324,075200,63.65,63.65,63.65,63.65
NZDJPY,20100324,075300,63.66,63.66,63.66,63.66
NZDJPY,20100324,075400,63.67,63.67,63.66,63.67
NZDJPY,20100324,075500,63.67,63.67,63.66,63.66
NZDJPY,20100324,075600,63.66,63.66,63.66,63.66
NZDJPY,20100324,075700,63.66,63.66,63.66,63.66
NZDJPY,20100324,075800,63.67,63.67,63.67,63.67
NZDJPY,20100324,075900,63.66,63.67,63.66,63.67
NZDJPY,20100324,080000,63.68,63.71,63.68,63.71
NZDJPY,20100324,080100,63.70,63.72,63.70,63.72
NZDJPY,20100324,080200,63.72,63.72,63.72,63.72
NZDJPY,20100324,080300,63.71,63.71,63.71,63.71
NZDJPY,20100324,080400,63.72,63.73,63.72,63.72
NZDJPY,20100324,080500,63.72,63.72,63.72,63.72
NZDJPY,20100324,080600,63.72,63.72,63.72,63.72
NZDJPY,20100324,080700,63.72,63.72,63.72,63.72
NZDJPY,20100324,080800,63.71,63.72,63.71,63.71
NZDJPY,20100324,080900,63.70,63.71,63.70,63.71
NZDJPY,20100324,081000,63.71,63.71,63.71,63.71
NZDJPY,20100324,081100,63.72,63.72,63.72,63.72
NZDJPY,20100324,081200,63.72,63.72,63.71,63.72
NZDJPY,20100324,081300,63.71,63.74,63.71,63.74
NZDJPY,20100324,081400,63.73,63.73,63.73,63.73
NZDJPY,20100324,081500,63.73,63.73,63.73,63.73
NZDJPY,20100324,081600,63.73,63.73,63.72,63.73
NZDJPY,20100324,081700,63.72,63.72,63.72,63.72
NZDJPY,20100324,081800,63.73,63.73,63.72,63.73
NZDJPY,20100324,081900,63.74,63.74,63.74,63.74
NZDJPY,20100324,082000,63.73,63.73,63.72,63.72
NZDJPY,20100324,082100,63.73,63.74,63.73,63.74
NZDJPY,20100324,082200,63.73,63.73,63.73,63.73
NZDJPY,20100324,082300,63.73,63.74,63.73,63.74
NZDJPY,20100324,082400,63.74,63.75,63.74,63.75
NZDJPY,20100324,082500,63.75,63.75,63.74,63.74
NZDJPY,20100324,082600,63.75,63.75,63.74,63.75
NZDJPY,20100324,082700,63.76,63.76,63.74,63.74
NZDJPY,20100324,082800,63.74,63.74,63.74,63.74
NZDJPY,20100324,082900,63.75,63.75,63.74,63.75
NZDJPY,20100324,083000,63.76,63.76,63.73,63.74
NZDJPY,20100324,083100,63.73,63.73,63.71,63.71
NZDJPY,20100324,083200,63.70,63.70,63.70,63.70
NZDJPY,20100324,083300,63.69,63.69,63.67,63.67
NZDJPY,20100324,083400,63.68,63.68,63.66,63.67
NZDJPY,20100324,083500,63.66,63.68,63.65,63.68
NZDJPY,20100324,083600,63.67,63.69,63.67,63.68
NZDJPY,20100324,083700,63.68,63.68,63.67,63.67
NZDJPY,20100324,083800,63.68,63.68,63.68,63.68
NZDJPY,20100324,083900,63.68,63.68,63.67,63.67
NZDJPY,20100324,084000,63.66,63.67,63.65,63.65
NZDJPY,20100324,084100,63.64,63.64,63.63,63.63
NZDJPY,20100324,084200,63.63,63.63,63.63,63.63
NZDJPY,20100324,084300,63.63,63.65,63.63,63.65
NZDJPY,20100324,084400,63.65,63.65,63.65,63.65
NZDJPY,20100324,084500,63.64,63.66,63.64,63.66
NZDJPY,20100324,084600,63.67,63.68,63.67,63.68
NZDJPY,20100324,084700,63.68,63.68,63.68,63.68
NZDJPY,20100324,084800,63.67,63.68,63.67,63.68
NZDJPY,20100324,084900,63.67,63.67,63.67,63.67
NZDJPY,20100324,085000,63.67,63.68,63.67,63.68
NZDJPY,20100324,085100,63.67,63.69,63.67,63.69
NZDJPY,20100324,085200,63.70,63.71,63.69,63.70
NZDJPY,20100324,085300,63.69,63.69,63.69,63.69
NZDJPY,20100324,085400,63.69,63.69,63.69,63.69
NZDJPY,20100324,085500,63.70,63.70,63.69,63.69
NZDJPY,20100324,085600,63.68,63.69,63.68,63.69
NZDJPY,20100324,085700,63.69,63.70,63.69,63.70
NZDJPY,20100324,085800,63.71,63.72,63.71,63.72
NZDJPY,20100324,085900,63.73,63.74,63.73,63.74
NZDJPY,20100324,090000,63.74,63.76,63.74,63.76
NZDJPY,20100324,090100,63.77,63.78,63.77,63.78
NZDJPY,20100324,090200,63.79,63.80,63.79,63.79
NZDJPY,20100324,090300,63.78,63.79,63.78,63.79
NZDJPY,20100324,090400,63.78,63.80,63.78,63.80
NZDJPY,20100324,090500,63.81,63.84,63.80,63.84
NZDJPY,20100324,090600,63.85,63.85,63.82,63.82
NZDJPY,20100324,090700,63.81,63.81,63.81,63.81
NZDJPY,20100324,090800,63.81,63.82,63.80,63.82
NZDJPY,20100324,090900,63.82,63.82,63.82,63.82
NZDJPY,20100324,091000,63.83,63.85,63.83,63.84
NZDJPY,20100324,091100,63.85,63.85,63.84,63.84
NZDJPY,20100324,091200,63.85,63.85,63.83,63.84
NZDJPY,20100324,091300,63.85,63.85,63.84,63.84
NZDJPY,20100324,091400,63.85,63.85,63.83,63.83
NZDJPY,20100324,091500,63.83,63.83,63.83,63.83
NZDJPY,20100324,091600,63.84,63.84,63.83,63.84
NZDJPY,20100324,091700,63.83,63.84,63.83,63.83
NZDJPY,20100324,091800,63.84,63.84,63.82,63.83
NZDJPY,20100324,091900,63.84,63.84,63.83,63.83
NZDJPY,20100324,092000,63.82,63.82,63.81,63.81
NZDJPY,20100324,092100,63.81,63.82,63.81,63.81
NZDJPY,20100324,092200,63.82,63.83,63.80,63.83
NZDJPY,20100324,092300,63.84,63.84,63.84,63.84
NZDJPY,20100324,092400,63.85,63.86,63.85,63.86
NZDJPY,20100324,092500,63.87,63.87,63.85,63.86
NZDJPY,20100324,092600,63.85,63.86,63.84,63.84
NZDJPY,20100324,092700,63.85,63.87,63.83,63.87
NZDJPY,20100324,092800,63.88,63.88,63.88,63.88
NZDJPY,20100324,092900,63.89,63.91,63.89,63.91
NZDJPY,20100324,093000,63.92,63.96,63.92,63.96
NZDJPY,20100324,093100,63.97,64.00,63.97,63.99
NZDJPY,20100324,093200,64.00,64.05,64.00,64.04
NZDJPY,20100324,093300,64.05,64.05,64.01,64.01
NZDJPY,20100324,093400,64.02,64.02,63.99,64.01
NZDJPY,20100324,093500,64.00,64.00,63.99,63.99
NZDJPY,20100324,093600,63.98,63.98,63.97,63.97
NZDJPY,20100324,093700,63.96,63.96,63.95,63.95
NZDJPY,20100324,093800,63.94,64.00,63.94,63.99
NZDJPY,20100324,093900,63.98,63.98,63.96,63.98
NZDJPY,20100324,094000,63.99,63.99,63.99,63.99
NZDJPY,20100324,094100,64.00,64.08,64.00,64.06
NZDJPY,20100324,094200,64.07,64.11,64.07,64.09
NZDJPY,20100324,094300,64.08,64.08,64.03,64.04
NZDJPY,20100324,094400,64.03,64.03,63.98,63.98
NZDJPY,20100324,094500,63.99,63.99,63.95,63.95
NZDJPY,20100324,094600,63.96,63.96,63.92,63.92
NZDJPY,20100324,094700,63.93,63.93,63.90,63.91
NZDJPY,20100324,094800,63.90,63.90,63.86,63.87
NZDJPY,20100324,094900,63.88,63.95,63.87,63.95
NZDJPY,20100324,095000,63.94,63.97,63.94,63.95
NZDJPY,20100324,095100,63.96,63.96,63.95,63.96
NZDJPY,20100324,095200,63.95,63.98,63.95,63.96
NZDJPY,20100324,095300,63.95,63.96,63.94,63.94
NZDJPY,20100324,095400,63.93,63.95,63.92,63.95
NZDJPY,20100324,095500,63.94,63.94,63.91,63.91
NZDJPY,20100324,095600,63.90,63.92,63.90,63.91
NZDJPY,20100324,095700,63.90,63.92,63.90,63.92
NZDJPY,20100324,095800,63.93,63.94,63.91,63.93
NZDJPY,20100324,095900,63.94,63.97,63.94,63.97
NZDJPY,20100324,100000,63.98,64.01,63.98,64.00
NZDJPY,20100324,100100,63.99,64.05,63.98,64.03
NZDJPY,20100324,100200,64.01,64.03,64.00,64.03
NZDJPY,20100324,100300,64.04,64.10,64.03,64.09
NZDJPY,20100324,100400,64.10,64.11,64.05,64.05
NZDJPY,20100324,100500,64.04,64.04,64.02,64.04
NZDJPY,20100324,100600,64.05,64.05,64.01,64.01
NZDJPY,20100324,100700,64.02,64.07,64.02,64.07
NZDJPY,20100324,100800,64.06,64.07,64.03,64.05
NZDJPY,20100324,100900,64.06,64.12,64.06,64.09
NZDJPY,20100324,101000,64.10,64.10,64.07,64.07
NZDJPY,20100324,101100,64.08,64.08,64.04,64.04
NZDJPY,20100324,101200,64.05,64.06,64.04,64.06
NZDJPY,20100324,101300,64.05,64.08,64.05,64.07
NZDJPY,20100324,101400,64.08,64.09,64.07,64.09
NZDJPY,20100324,101500,64.08,64.11,64.07,64.11
NZDJPY,20100324,101600,64.12,64.14,64.11,64.11
NZDJPY,20100324,101700,64.10,64.11,64.09,64.11
NZDJPY,20100324,101800,64.12,64.12,64.08,64.08
NZDJPY,20100324,101900,64.07,64.08,64.07,64.08
NZDJPY,20100324,102000,64.08,64.08,64.07,64.07
NZDJPY,20100324,102100,64.06,64.06,64.06,64.06
NZDJPY,20100324,102200,64.07,64.07,64.06,64.06
NZDJPY,20100324,102300,64.05,64.08,64.05,64.08
NZDJPY,20100324,102400,64.07,64.09,64.07,64.09
NZDJPY,20100324,102500,64.08,64.08,64.08,64.08
NZDJPY,20100324,102600,64.09,64.09,64.05,64.05
NZDJPY,20100324,102700,64.04,64.06,64.04,64.05
NZDJPY,20100324,102800,64.04,64.05,64.04,64.05
NZDJPY,20100324,102900,64.06,64.07,64.05,64.06
NZDJPY,20100324,103000,64.05,64.06,64.04,64.04
NZDJPY,20100324,103100,64.05,64.05,64.03,64.05
NZDJPY,20100324,103200,64.04,64.04,64.03,64.03
NZDJPY,20100324,103300,64.04,64.06,64.04,64.06
NZDJPY,20100324,103400,64.07,64.08,64.07,64.08
NZDJPY,20100324,103500,64.07,64.10,64.07,64.10
NZDJPY,20100324,103600,64.09,64.10,64.08,64.08
NZDJPY,20100324,103700,64.09,64.09,64.08,64.08
NZDJPY,20100324,103800,64.09,64.09,64.09,64.09
NZDJPY,20100324,103900,64.09,64.09,64.07,64.07
NZDJPY,20100324,104000,64.08,64.08,64.05,64.07
NZDJPY,20100324,104100,64.08,64.11,64.08,64.10
NZDJPY,20100324,104200,64.11,64.18,64.11,64.18
NZDJPY,20100324,104300,64.19,64.19,64.13,64.14
NZDJPY,20100324,104400,64.13,64.14,64.12,64.12
NZDJPY,20100324,104500,64.13,64.13,64.10,64.10
NZDJPY,20100324,104600,64.10,64.10,64.10,64.10
NZDJPY,20100324,104700,64.09,64.09,64.09,64.09
NZDJPY,20100324,104800,64.10,64.11,64.08,64.08
NZDJPY,20100324,104900,64.07,64.08,64.07,64.08
NZDJPY,20100324,105000,64.09,64.11,64.09,64.11
NZDJPY,20100324,105100,64.12,64.13,64.11,64.11
NZDJPY,20100324,105200,64.10,64.10,64.10,64.10
NZDJPY,20100324,105300,64.10,64.10,64.07,64.07
NZDJPY,20100324,105400,64.06,64.08,64.06,64.06
NZDJPY,20100324,105500,64.05,64.06,64.04,64.06
NZDJPY,20100324,105600,64.04,64.07,64.04,64.06
NZDJPY,20100324,105700,64.05,64.07,64.05,64.07
NZDJPY,20100324,105800,64.06,64.07,64.06,64.07
NZDJPY,20100324,105900,64.08,64.08,64.06,64.06
NZDJPY,20100324,110000,64.07,64.08,64.06,64.07
NZDJPY,20100324,110100,64.06,64.10,64.06,64.09
NZDJPY,20100324,110200,64.10,64.10,64.08,64.09
NZDJPY,20100324,110300,64.08,64.08,64.07,64.07
NZDJPY,20100324,110400,64.06,64.06,64.02,64.03
NZDJPY,20100324,110500,64.04,64.09,64.03,64.08
NZDJPY,20100324,110600,64.07,64.09,64.04,64.06
NZDJPY,20100324,110700,64.07,64.08,64.03,64.03
NZDJPY,20100324,110800,64.04,64.04,64.01,64.02
NZDJPY,20100324,110900,64.01,64.01,63.98,63.99
NZDJPY,20100324,111000,64.00,64.01,64.00,64.00
NZDJPY,20100324,111100,63.99,63.99,63.96,63.97
NZDJPY,20100324,111200,63.96,63.96,63.95,63.95
NZDJPY,20100324,111300,63.94,63.95,63.93,63.94
NZDJPY,20100324,111400,63.95,64.00,63.95,64.00
NZDJPY,20100324,111500,63.99,63.99,63.96,63.96
NZDJPY,20100324,111600,63.95,63.95,63.94,63.94
NZDJPY,20100324,111700,63.93,63.96,63.93,63.96
NZDJPY,20100324,111800,63.95,63.96,63.95,63.95
NZDJPY,20100324,111900,63.96,63.98,63.96,63.98
NZDJPY,20100324,112000,63.99,63.99,63.95,63.95
NZDJPY,20100324,112100,63.96,63.96,63.91,63.92
NZDJPY,20100324,112200,63.93,63.94,63.92,63.94
NZDJPY,20100324,112300,63.93,63.94,63.93,63.94
NZDJPY,20100324,112400,63.92,63.92,63.92,63.92
NZDJPY,20100324,112500,63.92,63.92,63.88,63.88
NZDJPY,20100324,112600,63.89,63.92,63.89,63.90
NZDJPY,20100324,112700,63.91,63.91,63.89,63.90
NZDJPY,20100324,112800,63.89,63.90,63.89,63.90
NZDJPY,20100324,112900,63.89,63.89,63.88,63.88
NZDJPY,20100324,113000,63.87,63.88,63.87,63.87
NZDJPY,20100324,113100,63.86,63.86,63.85,63.86
NZDJPY,20100324,113200,63.85,63.87,63.83,63.83
NZDJPY,20100324,113300,63.84,63.86,63.84,63.84
NZDJPY,20100324,113400,63.83,63.84,63.83,63.83
NZDJPY,20100324,113500,63.84,63.87,63.84,63.87
NZDJPY,20100324,113600,63.88,63.90,63.87,63.87
NZDJPY,20100324,113700,63.88,63.90,63.88,63.90
NZDJPY,20100324,113800,63.91,63.92,63.90,63.92
NZDJPY,20100324,113900,63.93,63.94,63.92,63.94
NZDJPY,20100324,114000,63.93,63.93,63.93,63.93
NZDJPY,20100324,114100,63.92,63.93,63.92,63.92
NZDJPY,20100324,114200,63.93,63.95,63.93,63.95
NZDJPY,20100324,114300,63.94,63.94,63.92,63.93
NZDJPY,20100324,114400,63.92,63.92,63.92,63.92
NZDJPY,20100324,114500,63.93,63.93,63.92,63.92
NZDJPY,20100324,114600,63.92,63.92,63.91,63.91
NZDJPY,20100324,114700,63.92,63.92,63.91,63.92
NZDJPY,20100324,114800,63.93,63.94,63.93,63.93
NZDJPY,20100324,114900,63.92,63.95,63.92,63.94
NZDJPY,20100324,115000,63.93,63.94,63.93,63.94
NZDJPY,20100324,115100,63.95,63.95,63.95,63.95
NZDJPY,20100324,115200,63.95,63.95,63.93,63.93
NZDJPY,20100324,115300,63.92,63.92,63.91,63.92
NZDJPY,20100324,115400,63.93,63.94,63.93,63.93
NZDJPY,20100324,115500,63.94,63.94,63.92,63.94
NZDJPY,20100324,115600,63.93,63.94,63.93,63.94
NZDJPY,20100324,115700,63.95,63.96,63.94,63.96
NZDJPY,20100324,115800,63.95,63.95,63.95,63.95
NZDJPY,20100324,115900,63.96,63.96,63.95,63.96
NZDJPY,20100324,120000,63.95,63.96,63.95,63.95
NZDJPY,20100324,120100,63.96,63.96,63.96,63.96
NZDJPY,20100324,120200,63.95,63.95,63.93,63.93
NZDJPY,20100324,120300,63.94,63.94,63.93,63.93
NZDJPY,20100324,120400,63.93,63.93,63.93,63.93
NZDJPY,20100324,120500,63.92,63.94,63.92,63.94
NZDJPY,20100324,120600,63.95,63.96,63.95,63.96
NZDJPY,20100324,120700,63.97,63.97,63.97,63.97
NZDJPY,20100324,120800,63.97,63.97,63.96,63.96
NZDJPY,20100324,120900,63.95,63.95,63.95,63.95
NZDJPY,20100324,121000,63.96,63.96,63.95,63.96
NZDJPY,20100324,121100,63.95,63.96,63.95,63.96
NZDJPY,20100324,121200,63.97,63.97,63.96,63.96
NZDJPY,20100324,121300,63.97,63.99,63.97,63.98
NZDJPY,20100324,121400,63.97,63.99,63.97,63.99
NZDJPY,20100324,121500,63.99,63.99,63.99,63.99
NZDJPY,20100324,121600,64.00,64.00,64.00,64.00
NZDJPY,20100324,121700,64.01,64.03,64.01,64.03
NZDJPY,20100324,121800,64.04,64.04,64.00,64.00
NZDJPY,20100324,121900,64.01,64.03,64.01,64.03
NZDJPY,20100324,122000,64.04,64.05,64.04,64.05
NZDJPY,20100324,122100,64.04,64.06,64.04,64.05
NZDJPY,20100324,122200,64.06,64.08,64.06,64.07
NZDJPY,20100324,122300,64.06,64.06,64.05,64.05
NZDJPY,20100324,122400,64.04,64.04,64.04,64.04
NZDJPY,20100324,122500,64.03,64.03,64.02,64.03
NZDJPY,20100324,122600,64.02,64.03,64.02,64.02
NZDJPY,20100324,122700,64.03,64.04,64.03,64.04
NZDJPY,20100324,122800,64.05,64.06,64.05,64.06
NZDJPY,20100324,122900,64.05,64.05,64.05,64.05
NZDJPY,20100324,123000,64.04,64.05,64.01,64.01
NZDJPY,20100324,123100,64.00,64.03,64.00,64.03
NZDJPY,20100324,123200,64.04,64.04,64.03,64.03
NZDJPY,20100324,123300,64.02,64.02,64.02,64.02
NZDJPY,20100324,123400,64.03,64.03,64.02,64.02
NZDJPY,20100324,123500,64.03,64.03,64.01,64.01
NZDJPY,20100324,123600,64.00,64.01,64.00,64.01
NZDJPY,20100324,123700,64.01,64.01,64.00,64.00
NZDJPY,20100324,123800,64.01,64.01,64.00,64.00
NZDJPY,20100324,123900,64.01,64.01,64.00,64.01
NZDJPY,20100324,124000,64.01,64.01,64.01,64.01
NZDJPY,20100324,124100,64.00,64.02,64.00,64.00
NZDJPY,20100324,124200,63.99,63.99,63.99,63.99
NZDJPY,20100324,124300,64.00,64.03,64.00,64.01
NZDJPY,20100324,124400,64.02,64.04,64.02,64.02
NZDJPY,20100324,124500,64.02,64.02,64.01,64.01
NZDJPY,20100324,124600,64.00,64.03,64.00,64.03
NZDJPY,20100324,124700,64.04,64.04,64.02,64.02
NZDJPY,20100324,124800,64.03,64.03,64.02,64.03
NZDJPY,20100324,124900,64.04,64.05,64.03,64.05
NZDJPY,20100324,125000,64.06,64.06,64.05,64.05
NZDJPY,20100324,125100,64.06,64.09,64.06,64.09
NZDJPY,20100324,125200,64.08,64.09,64.08,64.09
NZDJPY,20100324,125300,64.08,64.11,64.08,64.10
NZDJPY,20100324,125400,64.11,64.12,64.10,64.10
NZDJPY,20100324,125500,64.11,64.15,64.11,64.15
NZDJPY,20100324,125600,64.14,64.15,64.12,64.15
NZDJPY,20100324,125700,64.16,64.16,64.14,64.14
NZDJPY,20100324,125800,64.15,64.15,64.14,64.14
NZDJPY,20100324,125900,64.15,64.16,64.15,64.16
NZDJPY,20100324,130000,64.16,64.17,64.15,64.17
NZDJPY,20100324,130100,64.16,64.16,64.15,64.15
NZDJPY,20100324,130200,64.14,64.14,64.13,64.13
NZDJPY,20100324,130300,64.12,64.12,64.11,64.11
NZDJPY,20100324,130400,64.12,64.12,64.11,64.12
NZDJPY,20100324,130500,64.13,64.15,64.13,64.15
NZDJPY,20100324,130600,64.14,64.15,64.13,64.14
NZDJPY,20100324,130700,64.15,64.15,64.14,64.14
NZDJPY,20100324,130800,64.15,64.15,64.14,64.15
NZDJPY,20100324,130900,64.16,64.17,64.14,64.14
NZDJPY,20100324,131000,64.15,64.16,64.15,64.16
NZDJPY,20100324,131100,64.17,64.19,64.17,64.19
NZDJPY,20100324,131200,64.20,64.21,64.20,64.21
NZDJPY,20100324,131300,64.22,64.23,64.22,64.23
NZDJPY,20100324,131400,64.22,64.23,64.21,64.21
NZDJPY,20100324,131500,64.20,64.21,64.19,64.21
NZDJPY,20100324,131600,64.20,64.20,64.20,64.20
NZDJPY,20100324,131700,64.20,64.24,64.20,64.23
NZDJPY,20100324,131800,64.22,64.22,64.22,64.22
NZDJPY,20100324,131900,64.23,64.23,64.22,64.22
NZDJPY,20100324,132000,64.21,64.21,64.20,64.21
NZDJPY,20100324,132100,64.22,64.22,64.19,64.19
NZDJPY,20100324,132200,64.20,64.20,64.19,64.19
NZDJPY,20100324,132300,64.20,64.21,64.19,64.20
NZDJPY,20100324,132400,64.21,64.22,64.17,64.18
NZDJPY,20100324,132500,64.17,64.18,64.17,64.17
NZDJPY,20100324,132600,64.16,64.18,64.16,64.18
NZDJPY,20100324,132700,64.19,64.22,64.19,64.21
NZDJPY,20100324,132800,64.22,64.32,64.22,64.31
NZDJPY,20100324,132900,64.32,64.35,64.30,64.30
NZDJPY,20100324,133000,64.31,64.35,64.31,64.33
NZDJPY,20100324,133100,64.34,64.41,64.34,64.39
NZDJPY,20100324,133200,64.38,64.38,64.34,64.34
NZDJPY,20100324,133300,64.33,64.35,64.32,64.34
NZDJPY,20100324,133400,64.33,64.33,64.27,64.27
NZDJPY,20100324,133500,64.28,64.30,64.27,64.30
NZDJPY,20100324,133600,64.31,64.33,64.31,64.33
NZDJPY,20100324,133700,64.32,64.33,64.30,64.30
NZDJPY,20100324,133800,64.29,64.31,64.28,64.29
NZDJPY,20100324,133900,64.28,64.38,64.28,64.38
NZDJPY,20100324,134000,64.40,64.42,64.34,64.34
NZDJPY,20100324,134100,64.35,64.37,64.33,64.35
NZDJPY,20100324,134200,64.36,64.36,64.34,64.34
NZDJPY,20100324,134300,64.35,64.35,64.33,64.33
NZDJPY,20100324,134400,64.32,64.33,64.30,64.32
NZDJPY,20100324,134500,64.31,64.37,64.31,64.37
NZDJPY,20100324,134600,64.38,64.38,64.35,64.37
NZDJPY,20100324,134700,64.36,64.37,64.35,64.37
NZDJPY,20100324,134800,64.36,64.40,64.36,64.38
NZDJPY,20100324,134900,64.39,64.40,64.37,64.38
NZDJPY,20100324,135000,64.37,64.38,64.36,64.38
NZDJPY,20100324,135100,64.37,64.37,64.34,64.35
NZDJPY,20100324,135200,64.36,64.38,64.36,64.38
NZDJPY,20100324,135300,64.37,64.41,64.37,64.41
NZDJPY,20100324,135400,64.40,64.43,64.40,64.41
NZDJPY,20100324,135500,64.40,64.40,64.38,64.38
NZDJPY,20100324,135600,64.39,64.39,64.33,64.33
NZDJPY,20100324,135700,64.34,64.35,64.33,64.33
NZDJPY,20100324,135800,64.34,64.36,64.34,64.34
NZDJPY,20100324,135900,64.33,64.33,64.31,64.31
NZDJPY,20100324,140000,64.32,64.34,64.30,64.34
NZDJPY,20100324,140100,64.35,64.36,64.33,64.33
NZDJPY,20100324,140200,64.34,64.41,64.34,64.41
NZDJPY,20100324,140300,64.40,64.42,64.40,64.42
NZDJPY,20100324,140400,64.41,64.44,64.41,64.42
NZDJPY,20100324,140500,64.43,64.44,64.41,64.42
NZDJPY,20100324,140600,64.43,64.43,64.42,64.43
NZDJPY,20100324,140700,64.44,64.47,64.43,64.47
NZDJPY,20100324,140800,64.48,64.50,64.47,64.50
NZDJPY,20100324,140900,64.51,64.52,64.47,64.47
NZDJPY,20100324,141000,64.48,64.48,64.45,64.45
NZDJPY,20100324,141100,64.44,64.45,64.44,64.45
NZDJPY,20100324,141200,64.46,64.47,64.46,64.46
NZDJPY,20100324,141300,64.47,64.48,64.47,64.47
NZDJPY,20100324,141400,64.48,64.48,64.44,64.44
NZDJPY,20100324,141500,64.43,64.43,64.38,64.38
NZDJPY,20100324,141600,64.39,64.41,64.39,64.40
NZDJPY,20100324,141700,64.39,64.39,64.35,64.36
NZDJPY,20100324,141800,64.37,64.39,64.36,64.39
NZDJPY,20100324,141900,64.40,64.41,64.39,64.39
NZDJPY,20100324,142000,64.40,64.40,64.38,64.39
NZDJPY,20100324,142100,64.40,64.42,64.40,64.41
NZDJPY,20100324,142200,64.40,64.40,64.39,64.39
NZDJPY,20100324,142300,64.40,64.41,64.39,64.39
NZDJPY,20100324,142400,64.40,64.41,64.40,64.40
NZDJPY,20100324,142500,64.39,64.40,64.38,64.38
NZDJPY,20100324,142600,64.39,64.40,64.38,64.38
NZDJPY,20100324,142700,64.39,64.41,64.39,64.40
NZDJPY,20100324,142800,64.41,64.42,64.41,64.42
NZDJPY,20100324,142900,64.43,64.43,64.40,64.41
NZDJPY,20100324,143000,64.42,64.45,64.42,64.44
NZDJPY,20100324,143100,64.45,64.47,64.45,64.45
NZDJPY,20100324,143200,64.46,64.47,64.46,64.46
NZDJPY,20100324,143300,64.45,64.45,64.43,64.45
NZDJPY,20100324,143400,64.46,64.48,64.45,64.47
NZDJPY,20100324,143500,64.48,64.48,64.46,64.47
NZDJPY,20100324,143600,64.48,64.49,64.46,64.46
NZDJPY,20100324,143700,64.45,64.46,64.45,64.46
NZDJPY,20100324,143800,64.45,64.46,64.44,64.46
NZDJPY,20100324,143900,64.47,64.47,64.44,64.45
NZDJPY,20100324,144000,64.44,64.46,64.44,64.46
NZDJPY,20100324,144100,64.48,64.48,64.46,64.46
NZDJPY,20100324,144200,64.45,64.46,64.44,64.46
NZDJPY,20100324,144300,64.45,64.45,64.44,64.44
NZDJPY,20100324,144400,64.45,64.45,64.42,64.42
NZDJPY,20100324,144500,64.43,64.43,64.38,64.38
NZDJPY,20100324,144600,64.39,64.45,64.39,64.44
NZDJPY,20100324,144700,64.45,64.45,64.41,64.41
NZDJPY,20100324,144800,64.42,64.42,64.40,64.41
NZDJPY,20100324,144900,64.42,64.44,64.41,64.43
NZDJPY,20100324,145000,64.44,64.46,64.43,64.46
NZDJPY,20100324,145100,64.45,64.46,64.44,64.44
NZDJPY,20100324,145200,64.45,64.46,64.44,64.46
NZDJPY,20100324,145300,64.47,64.47,64.43,64.44
NZDJPY,20100324,145400,64.43,64.45,64.43,64.44
NZDJPY,20100324,145500,64.45,64.48,64.44,64.46
NZDJPY,20100324,145600,64.47,64.47,64.46,64.47
NZDJPY,20100324,145700,64.46,64.47,64.45,64.47
NZDJPY,20100324,145800,64.48,64.49,64.47,64.49
NZDJPY,20100324,145900,64.49,64.49,64.47,64.47
NZDJPY,20100324,150000,64.48,64.49,64.47,64.47
NZDJPY,20100324,150100,64.46,64.46,64.43,64.43
NZDJPY,20100324,150200,64.42,64.43,64.41,64.42
NZDJPY,20100324,150300,64.42,64.42,64.42,64.42
NZDJPY,20100324,150400,64.41,64.47,64.40,64.46
NZDJPY,20100324,150500,64.47,64.48,64.45,64.45
NZDJPY,20100324,150600,64.46,64.46,64.43,64.43
NZDJPY,20100324,150700,64.44,64.45,64.44,64.44
NZDJPY,20100324,150800,64.43,64.48,64.43,64.47
NZDJPY,20100324,150900,64.46,64.48,64.45,64.48
NZDJPY,20100324,151000,64.49,64.49,64.48,64.49
NZDJPY,20100324,151100,64.50,64.50,64.46,64.47
NZDJPY,20100324,151200,64.46,64.46,64.42,64.42
NZDJPY,20100324,151300,64.43,64.44,64.42,64.42
NZDJPY,20100324,151400,64.43,64.44,64.42,64.42
NZDJPY,20100324,151500,64.41,64.41,64.40,64.40
NZDJPY,20100324,151600,64.41,64.43,64.40,64.43
NZDJPY,20100324,151700,64.42,64.44,64.41,64.44
NZDJPY,20100324,151800,64.45,64.45,64.44,64.44
NZDJPY,20100324,151900,64.45,64.45,64.44,64.45
NZDJPY,20100324,152000,64.46,64.47,64.44,64.44
NZDJPY,20100324,152100,64.45,64.48,64.44,64.47
NZDJPY,20100324,152200,64.46,64.46,64.46,64.46
NZDJPY,20100324,152300,64.45,64.46,64.44,64.45
NZDJPY,20100324,152400,64.46,64.46,64.42,64.42
NZDJPY,20100324,152500,64.43,64.44,64.43,64.43
NZDJPY,20100324,152600,64.42,64.42,64.39,64.39
NZDJPY,20100324,152700,64.40,64.41,64.39,64.39
NZDJPY,20100324,152800,64.38,64.40,64.38,64.38
NZDJPY,20100324,152900,64.39,64.39,64.38,64.38
NZDJPY,20100324,153000,64.37,64.38,64.37,64.38
NZDJPY,20100324,153100,64.37,64.37,64.34,64.34
NZDJPY,20100324,153200,64.35,64.37,64.35,64.36
NZDJPY,20100324,153300,64.37,64.38,64.36,64.38
NZDJPY,20100324,153400,64.37,64.37,64.35,64.36
NZDJPY,20100324,153500,64.35,64.38,64.35,64.38
NZDJPY,20100324,153600,64.39,64.43,64.39,64.43
NZDJPY,20100324,153700,64.42,64.42,64.41,64.41
NZDJPY,20100324,153800,64.42,64.42,64.39,64.40
NZDJPY,20100324,153900,64.39,64.41,64.39,64.41
NZDJPY,20100324,154000,64.42,64.43,64.39,64.39
NZDJPY,20100324,154100,64.40,64.40,64.38,64.38
NZDJPY,20100324,154200,64.36,64.37,64.36,64.37
NZDJPY,20100324,154300,64.37,64.37,64.36,64.37
NZDJPY,20100324,154400,64.36,64.36,64.35,64.36
NZDJPY,20100324,154500,64.37,64.38,64.37,64.37
NZDJPY,20100324,154600,64.36,64.36,64.35,64.35
NZDJPY,20100324,154700,64.36,64.41,64.35,64.40
NZDJPY,20100324,154800,64.39,64.40,64.39,64.40
NZDJPY,20100324,154900,64.39,64.41,64.39,64.39
NZDJPY,20100324,155000,64.38,64.41,64.38,64.41
NZDJPY,20100324,155100,64.40,64.40,64.37,64.38
NZDJPY,20100324,155200,64.39,64.39,64.38,64.38
NZDJPY,20100324,155300,64.37,64.39,64.37,64.39
NZDJPY,20100324,155400,64.40,64.43,64.40,64.43
NZDJPY,20100324,155500,64.42,64.42,64.41,64.41
NZDJPY,20100324,155600,64.42,64.43,64.41,64.43
NZDJPY,20100324,155700,64.42,64.45,64.42,64.45
NZDJPY,20100324,155800,64.46,64.46,64.45,64.46
NZDJPY,20100324,155900,64.47,64.48,64.47,64.47
NZDJPY,20100324,160000,64.46,64.46,64.43,64.44
NZDJPY,20100324,160100,64.45,64.48,64.44,64.44
NZDJPY,20100324,160200,64.45,64.46,64.44,64.44
NZDJPY,20100324,160300,64.43,64.43,64.43,64.43
NZDJPY,20100324,160400,64.43,64.43,64.40,64.41
NZDJPY,20100324,160500,64.40,64.40,64.36,64.36
NZDJPY,20100324,160600,64.35,64.35,64.33,64.34
NZDJPY,20100324,160700,64.35,64.36,64.35,64.36
NZDJPY,20100324,160800,64.35,64.37,64.35,64.37
NZDJPY,20100324,160900,64.36,64.38,64.36,64.38
NZDJPY,20100324,161000,64.39,64.40,64.39,64.39
NZDJPY,20100324,161100,64.40,64.40,64.40,64.40
NZDJPY,20100324,161200,64.39,64.41,64.39,64.41
NZDJPY,20100324,161300,64.40,64.40,64.35,64.37
NZDJPY,20100324,161400,64.38,64.38,64.36,64.37
NZDJPY,20100324,161500,64.36,64.36,64.32,64.32
NZDJPY,20100324,161600,64.31,64.35,64.31,64.35
NZDJPY,20100324,161700,64.36,64.38,64.33,64.33
NZDJPY,20100324,161800,64.34,64.34,64.32,64.34
NZDJPY,20100324,161900,64.33,64.33,64.29,64.29
NZDJPY,20100324,162000,64.30,64.30,64.25,64.25
NZDJPY,20100324,162100,64.26,64.26,64.18,64.18
NZDJPY,20100324,162200,64.19,64.19,64.12,64.16
NZDJPY,20100324,162300,64.17,64.19,64.15,64.19
NZDJPY,20100324,162400,64.20,64.25,64.20,64.25
NZDJPY,20100324,162500,64.26,64.31,64.26,64.30
NZDJPY,20100324,162600,64.31,64.32,64.30,64.31
NZDJPY,20100324,162700,64.32,64.34,64.32,64.34
NZDJPY,20100324,162800,64.35,64.37,64.35,64.35
NZDJPY,20100324,162900,64.34,64.34,64.31,64.32
NZDJPY,20100324,163000,64.33,64.35,64.33,64.35
NZDJPY,20100324,163100,64.36,64.39,64.35,64.36
NZDJPY,20100324,163200,64.37,64.39,64.37,64.38
NZDJPY,20100324,163300,64.39,64.41,64.39,64.40
NZDJPY,20100324,163400,64.39,64.39,64.37,64.37
NZDJPY,20100324,163500,64.36,64.38,64.36,64.38
NZDJPY,20100324,163600,64.39,64.41,64.39,64.41
NZDJPY,20100324,163700,64.40,64.41,64.39,64.40
NZDJPY,20100324,163800,64.41,64.41,64.37,64.38
NZDJPY,20100324,163900,64.39,64.41,64.39,64.41
NZDJPY,20100324,164000,64.42,64.44,64.42,64.42
NZDJPY,20100324,164100,64.43,64.43,64.40,64.41
NZDJPY,20100324,164200,64.42,64.43,64.42,64.43
NZDJPY,20100324,164300,64.44,64.45,64.44,64.44
NZDJPY,20100324,164400,64.43,64.43,64.41,64.41
NZDJPY,20100324,164500,64.40,64.40,64.40,64.40
NZDJPY,20100324,164600,64.39,64.39,64.38,64.38
NZDJPY,20100324,164700,64.37,64.38,64.35,64.35
NZDJPY,20100324,164800,64.34,64.34,64.32,64.32
NZDJPY,20100324,164900,64.33,64.35,64.32,64.35
NZDJPY,20100324,165000,64.36,64.38,64.36,64.38
NZDJPY,20100324,165100,64.39,64.41,64.38,64.38
NZDJPY,20100324,165200,64.39,64.39,64.37,64.38
NZDJPY,20100324,165300,64.37,64.41,64.37,64.41
NZDJPY,20100324,165400,64.42,64.42,64.41,64.42
NZDJPY,20100324,165500,64.41,64.41,64.39,64.40
NZDJPY,20100324,165600,64.39,64.39,64.36,64.36
NZDJPY,20100324,165700,64.37,64.39,64.37,64.39
NZDJPY,20100324,165800,64.40,64.40,64.39,64.39
NZDJPY,20100324,165900,64.40,64.43,64.40,64.43
NZDJPY,20100324,170000,64.44,64.48,64.44,64.47
NZDJPY,20100324,170100,64.48,64.48,64.46,64.48
NZDJPY,20100324,170200,64.47,64.48,64.47,64.48
NZDJPY,20100324,170300,64.49,64.51,64.49,64.51
NZDJPY,20100324,170400,64.52,64.54,64.50,64.50
NZDJPY,20100324,170500,64.49,64.51,64.49,64.50
NZDJPY,20100324,170600,64.51,64.55,64.51,64.55
NZDJPY,20100324,170700,64.56,64.56,64.52,64.52
NZDJPY,20100324,170800,64.53,64.55,64.53,64.54
NZDJPY,20100324,170900,64.55,64.56,64.55,64.55
NZDJPY,20100324,171000,64.54,64.57,64.54,64.57
NZDJPY,20100324,171100,64.56,64.56,64.52,64.52
NZDJPY,20100324,171200,64.51,64.53,64.51,64.52
NZDJPY,20100324,171300,64.51,64.51,64.50,64.50
NZDJPY,20100324,171400,64.51,64.56,64.51,64.56
NZDJPY,20100324,171500,64.55,64.58,64.55,64.57
NZDJPY,20100324,171600,64.56,64.56,64.54,64.54
NZDJPY,20100324,171700,64.53,64.56,64.53,64.55
NZDJPY,20100324,171800,64.54,64.54,64.53,64.53
NZDJPY,20100324,171900,64.54,64.55,64.54,64.55
NZDJPY,20100324,172000,64.56,64.56,64.56,64.56
NZDJPY,20100324,172100,64.55,64.57,64.55,64.57
NZDJPY,20100324,172200,64.58,64.60,64.58,64.59
NZDJPY,20100324,172300,64.58,64.62,64.58,64.62
NZDJPY,20100324,172400,64.61,64.62,64.61,64.62
NZDJPY,20100324,172500,64.63,64.65,64.63,64.65
NZDJPY,20100324,172600,64.64,64.64,64.63,64.63
NZDJPY,20100324,172700,64.64,64.64,64.62,64.62
NZDJPY,20100324,172800,64.63,64.67,64.63,64.66
NZDJPY,20100324,172900,64.65,64.68,64.65,64.66
NZDJPY,20100324,173000,64.67,64.67,64.66,64.66
NZDJPY,20100324,173100,64.65,64.65,64.63,64.64
NZDJPY,20100324,173200,64.65,64.68,64.65,64.67
NZDJPY,20100324,173300,64.66,64.66,64.65,64.65
NZDJPY,20100324,173400,64.66,64.67,64.65,64.67
NZDJPY,20100324,173500,64.68,64.69,64.67,64.67
NZDJPY,20100324,173600,64.66,64.67,64.64,64.64
NZDJPY,20100324,173700,64.65,64.66,64.64,64.64
NZDJPY,20100324,173800,64.65,64.65,64.63,64.63
NZDJPY,20100324,173900,64.64,64.64,64.62,64.62
NZDJPY,20100324,174000,64.61,64.61,64.60,64.61
NZDJPY,20100324,174100,64.60,64.60,64.58,64.60
NZDJPY,20100324,174200,64.61,64.61,64.58,64.58
NZDJPY,20100324,174300,64.59,64.59,64.58,64.58
NZDJPY,20100324,174400,64.57,64.57,64.54,64.55
NZDJPY,20100324,174500,64.56,64.57,64.53,64.54
NZDJPY,20100324,174600,64.53,64.57,64.52,64.57
NZDJPY,20100324,174700,64.58,64.59,64.57,64.59
NZDJPY,20100324,174800,64.60,64.60,64.59,64.60
NZDJPY,20100324,174900,64.61,64.61,64.57,64.58
NZDJPY,20100324,175000,64.59,64.59,64.59,64.59
NZDJPY,20100324,175100,64.59,64.61,64.59,64.60
NZDJPY,20100324,175200,64.59,64.60,64.59,64.60
NZDJPY,20100324,175300,64.60,64.61,64.60,64.61
NZDJPY,20100324,175400,64.62,64.62,64.60,64.60
NZDJPY,20100324,175500,64.61,64.64,64.61,64.63
NZDJPY,20100324,175600,64.64,64.64,64.63,64.63
NZDJPY,20100324,175700,64.64,64.64,64.63,64.64
NZDJPY,20100324,175800,64.63,64.63,64.61,64.61
NZDJPY,20100324,175900,64.60,64.62,64.60,64.62
NZDJPY,20100324,180000,64.61,64.63,64.61,64.62
NZDJPY,20100324,180100,64.63,64.63,64.61,64.62
NZDJPY,20100324,180200,64.63,64.70,64.63,64.70
NZDJPY,20100324,180300,64.69,64.69,64.65,64.65
NZDJPY,20100324,180400,64.63,64.66,64.63,64.64
NZDJPY,20100324,180500,64.65,64.68,64.65,64.67
NZDJPY,20100324,180600,64.66,64.68,64.65,64.66
NZDJPY,20100324,180700,64.67,64.67,64.64,64.65
NZDJPY,20100324,180800,64.64,64.67,64.64,64.66
NZDJPY,20100324,180900,64.65,64.67,64.65,64.67
NZDJPY,20100324,181000,64.68,64.68,64.65,64.66
NZDJPY,20100324,181100,64.67,64.67,64.64,64.64
NZDJPY,20100324,181200,64.63,64.66,64.63,64.65
NZDJPY,20100324,181300,64.66,64.66,64.63,64.65
NZDJPY,20100324,181400,64.66,64.69,64.64,64.64
NZDJPY,20100324,181500,64.63,64.65,64.62,64.63
NZDJPY,20100324,181600,64.62,64.62,64.61,64.62
NZDJPY,20100324,181700,64.61,64.62,64.61,64.62
NZDJPY,20100324,181800,64.61,64.61,64.59,64.59
NZDJPY,20100324,181900,64.60,64.61,64.59,64.59
NZDJPY,20100324,182000,64.60,64.68,64.60,64.65
NZDJPY,20100324,182100,64.66,64.67,64.66,64.66
NZDJPY,20100324,182200,64.65,64.66,64.62,64.62
NZDJPY,20100324,182300,64.62,64.63,64.62,64.63
NZDJPY,20100324,182400,64.64,64.64,64.64,64.64
NZDJPY,20100324,182500,64.65,64.66,64.65,64.66
NZDJPY,20100324,182600,64.65,64.70,64.65,64.70
NZDJPY,20100324,182700,64.69,64.69,64.67,64.68
NZDJPY,20100324,182800,64.68,64.70,64.68,64.70
NZDJPY,20100324,182900,64.69,64.70,64.69,64.69
NZDJPY,20100324,183000,64.70,64.71,64.69,64.71
NZDJPY,20100324,183100,64.70,64.74,64.70,64.72
NZDJPY,20100324,183200,64.71,64.71,64.71,64.71
NZDJPY,20100324,183300,64.71,64.71,64.71,64.71
NZDJPY,20100324,183400,64.71,64.71,64.70,64.70
NZDJPY,20100324,183500,64.71,64.72,64.71,64.71
NZDJPY,20100324,183600,64.72,64.72,64.72,64.72
NZDJPY,20100324,183700,64.73,64.73,64.70,64.70
NZDJPY,20100324,183800,64.70,64.71,64.70,64.71
NZDJPY,20100324,183900,64.71,64.71,64.71,64.71
NZDJPY,20100324,184000,64.70,64.71,64.70,64.71
NZDJPY,20100324,184100,64.70,64.70,64.68,64.69
NZDJPY,20100324,184200,64.70,64.70,64.69,64.69
NZDJPY,20100324,184300,64.68,64.69,64.67,64.69
NZDJPY,20100324,184400,64.68,64.69,64.67,64.69
NZDJPY,20100324,184500,64.69,64.69,64.69,64.69
NZDJPY,20100324,184600,64.68,64.69,64.68,64.69
NZDJPY,20100324,184700,64.69,64.69,64.68,64.68
NZDJPY,20100324,184800,64.69,64.69,64.67,64.67
NZDJPY,20100324,184900,64.66,64.66,64.62,64.62
NZDJPY,20100324,185000,64.61,64.62,64.60,64.61
NZDJPY,20100324,185100,64.62,64.62,64.62,64.62
NZDJPY,20100324,185200,64.63,64.63,64.59,64.59
NZDJPY,20100324,185300,64.60,64.61,64.58,64.61
NZDJPY,20100324,185400,64.62,64.62,64.62,64.62
NZDJPY,20100324,185500,64.61,64.61,64.60,64.60
NZDJPY,20100324,185600,64.60,64.60,64.59,64.60
NZDJPY,20100324,185700,64.59,64.59,64.58,64.59
NZDJPY,20100324,185800,64.60,64.60,64.59,64.59
NZDJPY,20100324,185900,64.58,64.58,64.57,64.57
NZDJPY,20100324,190000,64.58,64.60,64.57,64.60
NZDJPY,20100324,190100,64.60,64.60,64.59,64.59
NZDJPY,20100324,190200,64.60,64.61,64.60,64.60
NZDJPY,20100324,190300,64.60,64.61,64.59,64.59
NZDJPY,20100324,190400,64.60,64.61,64.60,64.61
NZDJPY,20100324,190500,64.62,64.63,64.61,64.63
NZDJPY,20100324,190600,64.64,64.64,64.64,64.64
NZDJPY,20100324,190700,64.64,64.65,64.64,64.64
NZDJPY,20100324,190800,64.65,64.65,64.63,64.63
NZDJPY,20100324,190900,64.63,64.63,64.60,64.60
NZDJPY,20100324,191000,64.61,64.62,64.61,64.62
NZDJPY,20100324,191100,64.61,64.62,64.60,64.61
NZDJPY,20100324,191200,64.62,64.62,64.61,64.62
NZDJPY,20100324,191300,64.63,64.64,64.63,64.64
NZDJPY,20100324,191400,64.63,64.64,64.62,64.64
NZDJPY,20100324,191500,64.65,64.65,64.65,64.65
NZDJPY,20100324,191600,64.66,64.66,64.65,64.65
NZDJPY,20100324,191700,64.65,64.66,64.65,64.66
NZDJPY,20100324,191800,64.65,64.65,64.64,64.64
NZDJPY,20100324,191900,64.65,64.65,64.65,64.65
NZDJPY,20100324,192000,64.65,64.65,64.64,64.65
NZDJPY,20100324,192100,64.65,64.65,64.64,64.64
NZDJPY,20100324,192200,64.65,64.65,64.65,64.65
NZDJPY,20100324,192300,64.66,64.67,64.65,64.67
NZDJPY,20100324,192400,64.66,64.66,64.66,64.66
NZDJPY,20100324,192500,64.66,64.66,64.65,64.65
NZDJPY,20100324,192600,64.66,64.66,64.64,64.64
NZDJPY,20100324,192700,64.63,64.65,64.63,64.64
NZDJPY,20100324,192800,64.65,64.67,64.64,64.64
NZDJPY,20100324,192900,64.65,64.65,64.65,64.65
NZDJPY,20100324,193000,64.64,64.64,64.64,64.64
NZDJPY,20100324,193100,64.64,64.65,64.64,64.65
NZDJPY,20100324,193200,64.66,64.67,64.66,64.66
NZDJPY,20100324,193300,64.67,64.68,64.67,64.68
NZDJPY,20100324,193400,64.67,64.67,64.67,64.67
NZDJPY,20100324,193500,64.68,64.68,64.67,64.68
NZDJPY,20100324,193600,64.67,64.67,64.66,64.67
NZDJPY,20100324,193700,64.68,64.68,64.66,64.66
NZDJPY,20100324,193800,64.67,64.67,64.66,64.66
NZDJPY,20100324,193900,64.67,64.67,64.65,64.65
NZDJPY,20100324,194000,64.66,64.66,64.65,64.66
NZDJPY,20100324,194100,64.66,64.66,64.65,64.65
NZDJPY,20100324,194200,64.65,64.65,64.65,64.65
NZDJPY,20100324,194300,64.64,64.65,64.64,64.65
NZDJPY,20100324,194400,64.64,64.65,64.64,64.65
NZDJPY,20100324,194500,64.65,64.66,64.65,64.66
NZDJPY,20100324,194600,64.67,64.67,64.66,64.66
NZDJPY,20100324,194700,64.66,64.66,64.65,64.65
NZDJPY,20100324,194800,64.66,64.66,64.65,64.65
NZDJPY,20100324,194900,64.66,64.66,64.65,64.65
NZDJPY,20100324,195000,64.65,64.65,64.65,64.65
NZDJPY,20100324,195100,64.66,64.68,64.66,64.68
NZDJPY,20100324,195200,64.69,64.69,64.68,64.68
NZDJPY,20100324,195300,64.67,64.67,64.67,64.67
NZDJPY,20100324,195400,64.67,64.67,64.66,64.66
NZDJPY,20100324,195500,64.66,64.67,64.66,64.67
NZDJPY,20100324,195600,64.68,64.68,64.67,64.68
NZDJPY,20100324,195700,64.67,64.67,64.67,64.67
NZDJPY,20100324,195800,64.67,64.67,64.66,64.66
NZDJPY,20100324,195900,64.66,64.66,64.66,64.66
NZDJPY,20100324,200000,64.67,64.71,64.66,64.71
NZDJPY,20100324,200100,64.70,64.71,64.69,64.69
NZDJPY,20100324,200200,64.70,64.70,64.69,64.69
NZDJPY,20100324,200300,64.68,64.68,64.67,64.67
NZDJPY,20100324,200400,64.68,64.70,64.68,64.70
NZDJPY,20100324,200500,64.71,64.71,64.70,64.70
NZDJPY,20100324,200600,64.69,64.69,64.69,64.69
NZDJPY,20100324,200700,64.70,64.70,64.70,64.70
NZDJPY,20100324,200800,64.70,64.70,64.70,64.70
NZDJPY,20100324,200900,64.69,64.69,64.67,64.67
NZDJPY,20100324,201000,64.66,64.67,64.66,64.67
NZDJPY,20100324,201100,64.68,64.69,64.67,64.68
NZDJPY,20100324,201200,64.67,64.67,64.66,64.67
NZDJPY,20100324,201300,64.66,64.66,64.65,64.66
NZDJPY,20100324,201400,64.67,64.68,64.67,64.68
NZDJPY,20100324,201500,64.69,64.69,64.68,64.68
NZDJPY,20100324,201600,64.69,64.69,64.68,64.68
NZDJPY,20100324,201700,64.69,64.69,64.68,64.69
NZDJPY,20100324,201800,64.69,64.69,64.69,64.69
NZDJPY,20100324,201900,64.68,64.70,64.68,64.70
NZDJPY,20100324,202000,64.69,64.71,64.69,64.71
NZDJPY,20100324,202100,64.70,64.70,64.69,64.69
NZDJPY,20100324,202200,64.69,64.70,64.69,64.70
NZDJPY,20100324,202300,64.69,64.71,64.69,64.71
NZDJPY,20100324,202400,64.71,64.71,64.70,64.70
NZDJPY,20100324,202500,64.69,64.69,64.69,64.69
NZDJPY,20100324,202600,64.68,64.70,64.68,64.70
NZDJPY,20100324,202700,64.70,64.70,64.70,64.70
NZDJPY,20100324,202800,64.69,64.69,64.69,64.69
NZDJPY,20100324,202900,64.69,64.69,64.69,64.69
NZDJPY,20100324,203000,64.69,64.70,64.69,64.70
NZDJPY,20100324,203100,64.70,64.70,64.70,64.70
NZDJPY,20100324,203200,64.71,64.72,64.71,64.72
NZDJPY,20100324,203300,64.71,64.72,64.71,64.72
NZDJPY,20100324,203400,64.72,64.73,64.72,64.72
NZDJPY,20100324,203500,64.71,64.72,64.71,64.71
NZDJPY,20100324,203600,64.72,64.72,64.71,64.72
NZDJPY,20100324,203700,64.72,64.72,64.72,64.72
NZDJPY,20100324,203800,64.73,64.73,64.73,64.73
NZDJPY,20100324,203900,64.73,64.73,64.71,64.71
NZDJPY,20100324,204000,64.70,64.71,64.70,64.71
NZDJPY,20100324,204100,64.70,64.72,64.70,64.71
NZDJPY,20100324,204200,64.70,64.70,64.69,64.69
NZDJPY,20100324,204300,64.69,64.69,64.69,64.69
NZDJPY,20100324,204400,64.69,64.69,64.69,64.69
NZDJPY,20100324,204500,64.70,64.70,64.70,64.70
NZDJPY,20100324,204600,64.70,64.70,64.68,64.69
NZDJPY,20100324,204700,64.68,64.68,64.65,64.65
NZDJPY,20100324,204800,64.65,64.66,64.65,64.66
NZDJPY,20100324,204900,64.67,64.67,64.67,64.67
NZDJPY,20100324,205000,64.66,64.66,64.66,64.66
NZDJPY,20100324,205100,64.66,64.67,64.66,64.67
NZDJPY,20100324,205200,64.67,64.67,64.67,64.67
NZDJPY,20100324,205300,64.67,64.67,64.67,64.67
NZDJPY,20100324,205400,64.67,64.67,64.66,64.66
NZDJPY,20100324,205500,64.65,64.66,64.65,64.65
NZDJPY,20100324,205600,64.64,64.65,64.64,64.65
NZDJPY,20100324,205700,64.66,64.67,64.65,64.66
NZDJPY,20100324,205800,64.67,64.67,64.67,64.67
NZDJPY,20100324,205900,64.67,64.67,64.66,64.66
NZDJPY,20100324,210000,64.65,64.65,64.63,64.64
NZDJPY,20100324,210100,64.65,64.66,64.64,64.66
NZDJPY,20100324,210200,64.67,64.69,64.67,64.69
NZDJPY,20100324,210300,64.68,64.69,64.68,64.69
NZDJPY,20100324,210400,64.68,64.72,64.68,64.72
NZDJPY,20100324,210500,64.71,64.71,64.69,64.70
NZDJPY,20100324,210600,64.69,64.69,64.69,64.69
NZDJPY,20100324,210700,64.70,64.71,64.70,64.71
NZDJPY,20100324,210800,64.72,64.72,64.70,64.70
NZDJPY,20100324,210900,64.69,64.69,64.68,64.68
NZDJPY,20100324,211000,64.69,64.69,64.69,64.69
NZDJPY,20100324,211100,64.69,64.69,64.69,64.69
NZDJPY,20100324,211200,64.69,64.72,64.69,64.72
NZDJPY,20100324,211300,64.72,64.72,64.71,64.71
NZDJPY,20100324,211400,64.71,64.71,64.71,64.71
NZDJPY,20100324,211500,64.72,64.72,64.72,64.72
NZDJPY,20100324,211600,64.73,64.76,64.73,64.76
NZDJPY,20100324,211700,64.75,64.75,64.74,64.75
NZDJPY,20100324,211800,64.74,64.75,64.74,64.75
NZDJPY,20100324,211900,64.76,64.79,64.74,64.75
NZDJPY,20100324,212000,64.76,64.80,64.76,64.78
NZDJPY,20100324,212100,64.77,64.77,64.71,64.72
NZDJPY,20100324,212200,64.73,64.73,64.71,64.71
NZDJPY,20100324,212300,64.72,64.74,64.72,64.74
NZDJPY,20100324,212400,64.73,64.73,64.71,64.71
NZDJPY,20100324,212500,64.70,64.72,64.68,64.72
NZDJPY,20100324,212600,64.71,64.73,64.71,64.73
NZDJPY,20100324,212700,64.72,64.72,64.68,64.69
NZDJPY,20100324,212800,64.68,64.69,64.68,64.69
NZDJPY,20100324,212900,64.69,64.70,64.69,64.69
NZDJPY,20100324,213000,64.68,64.69,64.67,64.69
NZDJPY,20100324,213100,64.68,64.68,64.66,64.66
NZDJPY,20100324,213200,64.67,64.67,64.66,64.66
NZDJPY,20100324,213300,64.66,64.69,64.66,64.69
NZDJPY,20100324,213400,64.68,64.68,64.64,64.65
NZDJPY,20100324,213500,64.66,64.66,64.66,64.66
NZDJPY,20100324,213600,64.65,64.65,64.65,64.65
NZDJPY,20100324,213700,64.65,64.66,64.65,64.66
NZDJPY,20100324,213800,64.65,64.65,64.64,64.64
NZDJPY,20100324,213900,64.64,64.64,64.64,64.64
NZDJPY,20100324,214000,64.64,64.69,64.64,64.68
NZDJPY,20100324,214100,64.69,64.71,64.69,64.70
NZDJPY,20100324,214200,64.70,64.70,64.70,64.70
NZDJPY,20100324,214300,64.70,64.70,64.70,64.70
NZDJPY,20100324,214400,64.69,64.70,64.69,64.69
NZDJPY,20100324,214500,64.68,64.68,64.68,64.68
NZDJPY,20100324,214600,64.68,64.69,64.68,64.69
NZDJPY,20100324,214700,64.70,64.70,64.67,64.67
NZDJPY,20100324,214800,64.68,64.68,64.65,64.65
NZDJPY,20100324,214900,64.66,64.66,64.65,64.66
NZDJPY,20100324,215000,64.67,64.67,64.67,64.67
NZDJPY,20100324,215100,64.68,64.69,64.68,64.69
NZDJPY,20100324,215200,64.68,64.68,64.67,64.67
NZDJPY,20100324,215300,64.68,64.70,64.68,64.70
NZDJPY,20100324,215400,64.71,64.75,64.71,64.74
NZDJPY,20100324,215500,64.73,64.74,64.72,64.72
NZDJPY,20100324,215600,64.73,64.74,64.73,64.74
NZDJPY,20100324,215700,64.74,64.75,64.73,64.73
NZDJPY,20100324,215800,64.70,64.72,64.70,64.71
NZDJPY,20100324,215900,64.72,64.76,64.71,64.76
NZDJPY,20100324,220000,64.77,64.78,64.74,64.74
NZDJPY,20100324,220100,64.75,64.78,64.75,64.77
NZDJPY,20100324,220200,64.76,64.76,64.72,64.73
NZDJPY,20100324,220300,64.74,64.74,64.66,64.69
NZDJPY,20100324,220400,64.70,64.76,64.70,64.76
NZDJPY,20100324,220500,64.77,64.79,64.76,64.76
NZDJPY,20100324,220600,64.75,64.76,64.75,64.75
NZDJPY,20100324,220700,64.76,64.77,64.74,64.74
NZDJPY,20100324,220800,64.73,64.73,64.72,64.72
NZDJPY,20100324,220900,64.71,64.71,64.71,64.71
NZDJPY,20100324,221000,64.72,64.73,64.72,64.72
NZDJPY,20100324,221100,64.71,64.73,64.71,64.72
NZDJPY,20100324,221200,64.71,64.72,64.71,64.71
NZDJPY,20100324,221300,64.70,64.71,64.67,64.67
NZDJPY,20100324,221400,64.68,64.69,64.68,64.68
NZDJPY,20100324,221500,64.67,64.69,64.67,64.68
NZDJPY,20100324,221600,64.68,64.68,64.68,64.68
NZDJPY,20100324,221700,64.67,64.68,64.66,64.68
NZDJPY,20100324,221800,64.67,64.68,64.66,64.67
NZDJPY,20100324,221900,64.66,64.67,64.66,64.67
NZDJPY,20100324,222000,64.66,64.66,64.66,64.66
NZDJPY,20100324,222100,64.66,64.66,64.66,64.66
NZDJPY,20100324,222200,64.65,64.65,64.63,64.63
NZDJPY,20100324,222300,64.64,64.65,64.63,64.65
NZDJPY,20100324,222400,64.65,64.66,64.65,64.66
NZDJPY,20100324,222500,64.67,64.67,64.65,64.66
NZDJPY,20100324,222600,64.67,64.67,64.67,64.67
NZDJPY,20100324,222700,64.68,64.68,64.68,64.68
NZDJPY,20100324,222800,64.67,64.69,64.67,64.69
NZDJPY,20100324,222900,64.70,64.70,64.69,64.69
NZDJPY,20100324,223000,64.70,64.70,64.68,64.69
NZDJPY,20100324,223100,64.68,64.69,64.68,64.69
NZDJPY,20100324,223200,64.70,64.70,64.70,64.70
NZDJPY,20100324,223300,64.71,64.71,64.70,64.70
NZDJPY,20100324,223400,64.71,64.71,64.71,64.71
NZDJPY,20100324,223500,64.71,64.71,64.71,64.71
NZDJPY,20100324,223600,64.70,64.71,64.70,64.71
NZDJPY,20100324,223700,64.72,64.72,64.71,64.71
NZDJPY,20100324,223800,64.71,64.71,64.71,64.71
NZDJPY,20100324,223900,64.70,64.75,64.70,64.75
NZDJPY,20100324,224000,64.74,64.74,64.73,64.73
NZDJPY,20100324,224100,64.72,64.73,64.72,64.73
NZDJPY,20100324,224200,64.74,64.74,64.73,64.73
NZDJPY,20100324,224300,64.74,64.74,64.73,64.73
NZDJPY,20100324,224400,64.74,64.74,64.72,64.74
NZDJPY,20100324,224500,64.75,64.77,64.72,64.72
NZDJPY,20100324,224600,64.73,64.73,64.71,64.72
NZDJPY,20100324,224700,64.74,64.75,64.72,64.74
NZDJPY,20100324,224800,64.73,64.76,64.73,64.76
NZDJPY,20100324,224900,64.75,64.75,64.72,64.74
NZDJPY,20100324,225000,64.75,64.75,64.74,64.75
NZDJPY,20100324,225100,64.75,64.76,64.75,64.75
NZDJPY,20100324,225200,64.76,64.76,64.73,64.73
NZDJPY,20100324,225300,64.72,64.74,64.72,64.73
NZDJPY,20100324,225400,64.73,64.73,64.73,64.73
NZDJPY,20100324,225500,64.72,64.75,64.70,64.70
NZDJPY,20100324,225600,64.71,64.71,64.71,64.71
NZDJPY,20100324,225700,64.70,64.71,64.70,64.71
NZDJPY,20100324,225800,64.70,64.70,64.70,64.70
NZDJPY,20100324,225900,64.69,64.69,64.68,64.68
NZDJPY,20100324,230000,64.69,64.69,64.69,64.69
NZDJPY,20100324,230100,64.69,64.70,64.69,64.70
NZDJPY,20100324,230200,64.70,64.70,64.70,64.70
NZDJPY,20100324,230300,64.71,64.71,64.71,64.71
NZDJPY,20100324,230400,64.71,64.71,64.71,64.71
NZDJPY,20100324,230500,64.71,64.71,64.69,64.69
NZDJPY,20100324,230600,64.68,64.68,64.68,64.68
NZDJPY,20100324,230700,64.67,64.67,64.67,64.67
NZDJPY,20100324,230800,64.68,64.68,64.67,64.67
NZDJPY,20100324,230900,64.67,64.68,64.67,64.67
NZDJPY,20100324,231000,64.68,64.69,64.67,64.69
NZDJPY,20100324,231100,64.69,64.69,64.69,64.69
NZDJPY,20100324,231200,64.68,64.68,64.68,64.68
NZDJPY,20100324,231300,64.69,64.69,64.68,64.68
NZDJPY,20100324,231400,64.67,64.68,64.67,64.67
NZDJPY,20100324,231500,64.67,64.67,64.66,64.66
NZDJPY,20100324,231600,64.66,64.66,64.65,64.65
NZDJPY,20100324,231700,64.66,64.66,64.65,64.65
NZDJPY,20100324,231800,64.64,64.65,64.64,64.64
NZDJPY,20100324,231900,64.63,64.64,64.63,64.64
NZDJPY,20100324,232000,64.65,64.66,64.65,64.66
NZDJPY,20100324,232100,64.67,64.67,64.67,64.67
NZDJPY,20100324,232200,64.67,64.67,64.67,64.67
NZDJPY,20100324,232300,64.67,64.67,64.66,64.66
NZDJPY,20100324,232400,64.67,64.67,64.65,64.65
NZDJPY,20100324,232500,64.64,64.65,64.64,64.65
NZDJPY,20100324,232600,64.66,64.66,64.65,64.66
NZDJPY,20100324,232700,64.66,64.66,64.65,64.65
NZDJPY,20100324,232800,64.65,64.65,64.65,64.65
NZDJPY,20100324,232900,64.65,64.65,64.64,64.64
NZDJPY,20100324,233000,64.63,64.63,64.63,64.63
NZDJPY,20100324,233100,64.63,64.65,64.63,64.65
NZDJPY,20100324,233200,64.64,64.65,64.64,64.64
NZDJPY,20100324,233300,64.65,64.65,64.64,64.64
NZDJPY,20100324,233400,64.65,64.65,64.63,64.63
NZDJPY,20100324,233500,64.62,64.63,64.62,64.62
NZDJPY,20100324,233600,64.63,64.63,64.62,64.63
NZDJPY,20100324,233700,64.63,64.63,64.62,64.62
NZDJPY,20100324,233800,64.62,64.62,64.62,64.62
NZDJPY,20100324,233900,64.62,64.62,64.62,64.62
NZDJPY,20100324,234000,64.62,64.62,64.62,64.62
NZDJPY,20100324,234100,64.63,64.64,64.63,64.64
NZDJPY,20100324,234200,64.64,64.64,64.64,64.64
NZDJPY,20100324,234300,64.64,64.64,64.64,64.64
NZDJPY,20100324,234400,64.63,64.63,64.63,64.63
NZDJPY,20100324,234500,64.63,64.63,64.63,64.63
NZDJPY,20100324,234600,64.63,64.63,64.63,64.63
NZDJPY,20100324,234700,64.62,64.62,64.62,64.62
NZDJPY,20100324,234800,64.62,64.62,64.62,64.62
NZDJPY,20100324,234900,64.62,64.62,64.62,64.62
NZDJPY,20100324,235000,64.62,64.62,64.61,64.61
NZDJPY,20100324,235100,64.62,64.62,64.61,64.61
NZDJPY,20100324,235200,64.61,64.62,64.61,64.62
NZDJPY,20100324,235300,64.62,64.62,64.62,64.62
NZDJPY,20100324,235400,64.63,64.63,64.62,64.63
NZDJPY,20100324,235500,64.63,64.63,64.63,64.63
NZDJPY,20100324,235600,64.64,64.64,64.64,64.64
NZDJPY,20100324,235700,64.65,64.65,64.64,64.64
NZDJPY,20100324,235800,64.65,64.65,64.65,64.65
NZDJPY,20100324,235900,64.65,64.65,64.64,64.64
NZDJPY,20100325,000000,64.65,64.65,64.64,64.64
XAUUSD,20100324,000200,1104.6,1104.6,1104.6,1104.6
XAUUSD,20100324,000300,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100324,000400,1104.6,1104.6,1104.0,1104.0
XAUUSD,20100324,000500,1104.1,1104.1,1104.0,1104.1
XAUUSD,20100324,000600,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100324,000800,1104.1,1104.1,1104.0,1104.1
XAUUSD,20100324,000900,1104.0,1104.0,1103.7,1103.7
XAUUSD,20100324,001000,1103.6,1103.6,1103.4,1103.5
XAUUSD,20100324,001100,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100324,001200,1103.4,1103.4,1103.1,1103.1
XAUUSD,20100324,001300,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100324,001400,1103.4,1103.4,1103.2,1103.2
XAUUSD,20100324,001500,1103.3,1103.5,1103.2,1103.3
XAUUSD,20100324,001600,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100324,001900,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100324,002000,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100324,002100,1103.2,1103.2,1102.7,1102.8
XAUUSD,20100324,002200,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100324,002300,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100324,002400,1102.9,1103.1,1102.9,1103.1
XAUUSD,20100324,002500,1103.0,1103.1,1103.0,1103.0
XAUUSD,20100324,002700,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100324,002800,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100324,002900,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100324,003000,1103.1,1103.1,1103.0,1103.0
XAUUSD,20100324,003100,1102.9,1103.2,1102.9,1103.2
XAUUSD,20100324,003200,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100324,003300,1103.2,1103.2,1103.1,1103.2
XAUUSD,20100324,003400,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100324,003600,1103.0,1103.1,1103.0,1103.0
XAUUSD,20100324,003700,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100324,003800,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100324,003900,1103.3,1103.3,1103.2,1103.3
XAUUSD,20100324,004000,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100324,004100,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100324,004200,1103.1,1103.2,1103.0,1103.2
XAUUSD,20100324,004400,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100324,004500,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100324,004600,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100324,004800,1103.1,1103.1,1103.0,1103.0
XAUUSD,20100324,004900,1102.9,1102.9,1102.7,1102.7
XAUUSD,20100324,005000,1102.8,1102.8,1102.4,1102.6
XAUUSD,20100324,005100,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100324,005200,1102.4,1102.4,1102.2,1102.3
XAUUSD,20100324,005300,1102.2,1102.2,1102.1,1102.2
XAUUSD,20100324,005400,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100324,005500,1102.1,1102.1,1102.0,1102.0
XAUUSD,20100324,005600,1102.1,1102.3,1102.1,1102.3
XAUUSD,20100324,005700,1102.4,1102.6,1102.4,1102.5
XAUUSD,20100324,005800,1102.4,1102.6,1102.4,1102.5
XAUUSD,20100324,005900,1102.6,1102.6,1102.5,1102.6
XAUUSD,20100324,010000,1102.7,1103.1,1102.6,1103.1
XAUUSD,20100324,010100,1103.0,1103.1,1102.9,1103.1
XAUUSD,20100324,010200,1103.0,1103.0,1102.8,1102.8
XAUUSD,20100324,010300,1102.7,1102.8,1102.6,1102.7
XAUUSD,20100324,010400,1102.8,1103.0,1102.8,1102.9
XAUUSD,20100324,010500,1102.8,1102.8,1102.6,1102.6
XAUUSD,20100324,010600,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100324,010700,1102.5,1102.6,1102.4,1102.4
XAUUSD,20100324,010800,1102.5,1102.6,1102.4,1102.6
XAUUSD,20100324,010900,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100324,011000,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100324,011100,1102.3,1102.3,1102.2,1102.3
XAUUSD,20100324,011200,1102.2,1102.4,1102.2,1102.4
XAUUSD,20100324,011300,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100324,011400,1102.5,1102.5,1102.4,1102.5
XAUUSD,20100324,011500,1102.4,1102.6,1102.4,1102.6
XAUUSD,20100324,011600,1102.5,1102.5,1102.2,1102.2
XAUUSD,20100324,011700,1102.3,1102.4,1102.3,1102.4
XAUUSD,20100324,011800,1102.5,1102.5,1102.3,1102.5
XAUUSD,20100324,011900,1102.6,1102.7,1102.6,1102.7
XAUUSD,20100324,012100,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100324,012300,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100324,012400,1102.9,1102.9,1102.8,1102.9
XAUUSD,20100324,012500,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100324,012700,1102.9,1103.0,1102.9,1102.9
XAUUSD,20100324,012800,1103.0,1103.1,1103.0,1103.0
XAUUSD,20100324,012900,1102.9,1103.1,1102.9,1103.1
XAUUSD,20100324,013000,1103.0,1103.1,1102.9,1103.1
XAUUSD,20100324,013100,1103.2,1103.4,1103.2,1103.4
XAUUSD,20100324,013200,1103.5,1103.5,1103.4,1103.5
XAUUSD,20100324,013300,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100324,013400,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100324,013500,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100324,013600,1103.5,1103.5,1103.3,1103.3
XAUUSD,20100324,013700,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100324,013800,1103.2,1103.4,1103.2,1103.4
XAUUSD,20100324,013900,1103.3,1103.3,1103.1,1103.2
XAUUSD,20100324,014100,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100324,014200,1102.8,1103.0,1102.8,1102.9
XAUUSD,20100324,014300,1103.0,1103.0,1102.3,1102.3
XAUUSD,20100324,014400,1102.4,1102.5,1102.4,1102.5
XAUUSD,20100324,014500,1102.6,1102.7,1102.6,1102.6
XAUUSD,20100324,014600,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100324,014800,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100324,014900,1102.2,1102.4,1102.2,1102.4
XAUUSD,20100324,015000,1102.3,1102.4,1102.2,1102.4
XAUUSD,20100324,015100,1102.5,1102.7,1102.5,1102.7
XAUUSD,20100324,015200,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100324,015300,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100324,015400,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100324,015500,1102.8,1102.8,1102.6,1102.6
XAUUSD,20100324,015600,1102.7,1102.7,1102.3,1102.3
XAUUSD,20100324,015700,1102.2,1102.2,1101.9,1101.9
XAUUSD,20100324,015800,1102.0,1102.0,1102.0,1102.0
XAUUSD,20100324,015900,1102.1,1102.2,1102.1,1102.2
XAUUSD,20100324,020000,1102.3,1102.6,1102.2,1102.2
XAUUSD,20100324,020100,1102.3,1102.4,1102.2,1102.2
XAUUSD,20100324,020200,1102.3,1102.4,1102.1,1102.1
XAUUSD,20100324,020300,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100324,020500,1102.3,1102.4,1102.3,1102.4
XAUUSD,20100324,020600,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100324,020700,1102.5,1102.6,1102.5,1102.5
XAUUSD,20100324,020900,1102.6,1102.7,1102.6,1102.7
XAUUSD,20100324,021000,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100324,021200,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100324,021300,1102.6,1102.7,1102.5,1102.5
XAUUSD,20100324,021400,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100324,021500,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100324,021600,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100324,021800,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100324,021900,1102.5,1102.5,1102.3,1102.4
XAUUSD,20100324,022000,1102.3,1102.4,1101.9,1101.9
XAUUSD,20100324,022100,1101.6,1102.4,1101.6,1102.3
XAUUSD,20100324,022200,1102.2,1102.2,1102.0,1102.0
XAUUSD,20100324,022300,1101.8,1101.8,1101.6,1101.7
XAUUSD,20100324,022400,1101.8,1101.9,1101.8,1101.9
XAUUSD,20100324,022500,1102.0,1102.0,1101.9,1101.9
XAUUSD,20100324,022600,1101.8,1101.9,1101.7,1101.7
XAUUSD,20100324,022800,1101.8,1101.8,1101.8,1101.8
XAUUSD,20100324,022900,1101.9,1102.3,1101.9,1102.2
XAUUSD,20100324,023000,1102.1,1102.2,1102.1,1102.1
XAUUSD,20100324,023100,1101.9,1102.2,1101.9,1102.2
XAUUSD,20100324,023200,1102.3,1102.6,1102.3,1102.6
XAUUSD,20100324,023300,1102.7,1102.7,1102.5,1102.5
XAUUSD,20100324,023400,1102.4,1102.5,1102.4,1102.5
XAUUSD,20100324,023500,1102.4,1102.4,1102.2,1102.2
XAUUSD,20100324,023600,1102.1,1102.1,1102.1,1102.1
XAUUSD,20100324,023700,1102.2,1102.3,1102.2,1102.2
XAUUSD,20100324,023800,1102.3,1102.3,1102.2,1102.3
XAUUSD,20100324,024300,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100324,024500,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100324,024600,1102.3,1102.3,1102.2,1102.3
XAUUSD,20100324,024700,1102.4,1102.5,1102.4,1102.4
XAUUSD,20100324,024800,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100324,024900,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100324,025000,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100324,025100,1102.4,1102.4,1102.2,1102.2
XAUUSD,20100324,025200,1102.3,1102.5,1102.3,1102.5
XAUUSD,20100324,025300,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100324,025400,1102.5,1102.5,1102.5,1102.5
XAUUSD,20100324,025500,1102.6,1102.9,1102.6,1102.9
XAUUSD,20100324,025600,1102.7,1102.9,1102.7,1102.9
XAUUSD,20100324,025700,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100324,025800,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100324,030000,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100324,030400,1102.7,1103.0,1102.7,1103.0
XAUUSD,20100324,030500,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100324,030600,1103.1,1103.1,1103.0,1103.0
XAUUSD,20100324,030700,1102.9,1102.9,1102.7,1102.7
XAUUSD,20100324,031000,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100324,031100,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100324,031200,1102.5,1102.5,1102.5,1102.5
XAUUSD,20100324,031300,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100324,031400,1102.5,1102.8,1102.5,1102.8
XAUUSD,20100324,031500,1102.9,1102.9,1102.6,1102.6
XAUUSD,20100324,031600,1102.5,1102.6,1102.5,1102.5
XAUUSD,20100324,031700,1102.6,1102.6,1102.5,1102.6
XAUUSD,20100324,031800,1102.3,1102.5,1102.3,1102.5
XAUUSD,20100324,031900,1102.4,1102.5,1102.4,1102.4
XAUUSD,20100324,032100,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100324,032200,1102.2,1102.4,1102.2,1102.3
XAUUSD,20100324,032300,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100324,032400,1102.5,1102.6,1102.4,1102.5
XAUUSD,20100324,032500,1102.6,1102.6,1102.5,1102.6
XAUUSD,20100324,032700,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100324,032800,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100324,032900,1102.6,1102.8,1102.6,1102.8
XAUUSD,20100324,033000,1103.0,1103.1,1102.9,1103.0
XAUUSD,20100324,033200,1103.1,1103.1,1103.0,1103.0
XAUUSD,20100324,033300,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100324,033400,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100324,033500,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100324,033600,1102.7,1103.0,1102.7,1103.0
XAUUSD,20100324,033700,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100324,033800,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100324,033900,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100324,034000,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100324,034100,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100324,034200,1103.1,1103.1,1103.0,1103.0
XAUUSD,20100324,034300,1103.1,1103.3,1103.0,1103.3
XAUUSD,20100324,034400,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100324,034500,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100324,034600,1103.2,1103.2,1103.1,1103.2
XAUUSD,20100324,034700,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100324,034800,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100324,035000,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100324,035200,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100324,035300,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100324,035400,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100324,035600,1103.5,1103.6,1103.5,1103.5
XAUUSD,20100324,035700,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100324,035800,1103.6,1103.6,1103.5,1103.6
XAUUSD,20100324,040300,1103.6,1103.7,1103.6,1103.7
XAUUSD,20100324,040400,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100324,040500,1103.7,1104.2,1103.7,1104.2
XAUUSD,20100324,040600,1104.1,1104.3,1104.1,1104.3
XAUUSD,20100324,040700,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100324,040800,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100324,040900,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100324,041000,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100324,041100,1104.2,1104.5,1104.2,1104.5
XAUUSD,20100324,041200,1104.6,1104.7,1104.5,1104.5
XAUUSD,20100324,041300,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100324,041500,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100324,041600,1104.7,1104.8,1104.7,1104.7
XAUUSD,20100324,041700,1104.6,1104.6,1104.5,1104.6
XAUUSD,20100324,041800,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100324,041900,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100324,042000,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100324,042200,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100324,042400,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100324,042500,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100324,042700,1104.2,1104.5,1104.2,1104.5
XAUUSD,20100324,042800,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100324,042900,1104.2,1104.3,1104.2,1104.2
XAUUSD,20100324,043000,1104.3,1104.3,1104.2,1104.2
XAUUSD,20100324,043200,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100324,043300,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100324,043400,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100324,043500,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100324,043600,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100324,043800,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100324,043900,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100324,044000,1104.1,1104.3,1104.1,1104.3
XAUUSD,20100324,044100,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100324,044200,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100324,044300,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100324,044400,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100324,044500,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100324,044700,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100324,044800,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100324,044900,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100324,045000,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100324,045100,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100324,045200,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100324,045300,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100324,045400,1103.5,1103.9,1103.5,1103.9
XAUUSD,20100324,045500,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100324,045600,1103.9,1104.0,1103.9,1103.9
XAUUSD,20100324,045700,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100324,045800,1103.8,1103.8,1103.5,1103.5
XAUUSD,20100324,045900,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100324,050000,1103.2,1103.3,1103.2,1103.2
XAUUSD,20100324,050100,1103.3,1103.5,1103.3,1103.4
XAUUSD,20100324,050200,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100324,050300,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100324,050400,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100324,050500,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100324,050600,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100324,050700,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100324,051000,1103.3,1103.4,1103.3,1103.3
XAUUSD,20100324,051100,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100324,051200,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100324,051300,1103.2,1103.4,1103.2,1103.4
XAUUSD,20100324,051500,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100324,051600,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100324,051700,1103.2,1103.5,1103.2,1103.5
XAUUSD,20100324,051800,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100324,051900,1103.2,1103.4,1103.2,1103.4
XAUUSD,20100324,052000,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100324,052100,1103.3,1103.4,1103.3,1103.3
XAUUSD,20100324,052200,1103.4,1103.5,1103.3,1103.5
XAUUSD,20100324,052300,1103.6,1103.8,1103.6,1103.8
XAUUSD,20100324,052400,1103.9,1104.0,1103.9,1104.0
XAUUSD,20100324,052500,1103.9,1103.9,1103.8,1103.9
XAUUSD,20100324,052600,1103.8,1104.0,1103.8,1103.9
XAUUSD,20100324,052700,1104.1,1104.1,1104.0,1104.0
XAUUSD,20100324,052800,1104.1,1104.1,1103.9,1103.9
XAUUSD,20100324,053000,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100324,053100,1103.7,1103.7,1103.4,1103.5
XAUUSD,20100324,053200,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100324,053300,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100324,053400,1103.6,1103.6,1103.4,1103.4
XAUUSD,20100324,053500,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100324,053600,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100324,053700,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100324,053800,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100324,053900,1103.3,1103.5,1103.3,1103.4
XAUUSD,20100324,054000,1103.3,1103.4,1103.3,1103.3
XAUUSD,20100324,054100,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100324,054200,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100324,054300,1103.2,1103.4,1103.2,1103.4
XAUUSD,20100324,054400,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100324,054600,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100324,054700,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100324,054800,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100324,054900,1103.6,1103.7,1103.6,1103.6
XAUUSD,20100324,055000,1103.5,1103.5,1103.3,1103.3
XAUUSD,20100324,055100,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100324,055200,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100324,055300,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100324,055500,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100324,055600,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100324,055700,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100324,055800,1103.3,1103.3,1103.2,1103.3
XAUUSD,20100324,055900,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100324,060100,1103.4,1103.4,1103.3,1103.4
XAUUSD,20100324,060200,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100324,060300,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100324,060400,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100324,060500,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100324,060600,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100324,060700,1103.0,1103.2,1102.7,1103.0
XAUUSD,20100324,060800,1102.9,1103.0,1102.8,1102.8
XAUUSD,20100324,060900,1102.9,1102.9,1102.3,1102.4
XAUUSD,20100324,061000,1102.5,1102.5,1101.9,1101.9
XAUUSD,20100324,061100,1101.8,1102.1,1101.6,1102.0
XAUUSD,20100324,061200,1102.1,1102.3,1102.1,1102.2
XAUUSD,20100324,061300,1102.1,1102.1,1101.6,1101.8
XAUUSD,20100324,061400,1101.9,1102.0,1101.6,1101.6
XAUUSD,20100324,061500,1101.7,1102.1,1101.7,1101.9
XAUUSD,20100324,061600,1101.8,1101.8,1101.8,1101.8
XAUUSD,20100324,061800,1101.7,1101.7,1101.5,1101.6
XAUUSD,20100324,061900,1101.7,1101.8,1101.7,1101.7
XAUUSD,20100324,062000,1101.6,1101.7,1101.3,1101.5
XAUUSD,20100324,062100,1101.4,1101.5,1101.3,1101.4
XAUUSD,20100324,062200,1101.7,1101.7,1101.3,1101.3
XAUUSD,20100324,062300,1101.1,1101.1,1100.9,1100.9
XAUUSD,20100324,062400,1101.0,1101.0,1100.9,1100.9
XAUUSD,20100324,062500,1101.0,1101.1,1100.9,1100.9
XAUUSD,20100324,062600,1101.0,1101.2,1101.0,1101.1
XAUUSD,20100324,062700,1101.0,1101.1,1101.0,1101.1
XAUUSD,20100324,062800,1101.0,1101.1,1101.0,1101.1
XAUUSD,20100324,062900,1101.0,1101.0,1100.2,1100.2
XAUUSD,20100324,063000,1100.3,1100.8,1100.3,1100.6
XAUUSD,20100324,063100,1100.7,1100.8,1100.7,1100.8
XAUUSD,20100324,063400,1100.9,1100.9,1100.8,1100.9
XAUUSD,20100324,063500,1100.8,1100.8,1100.6,1100.6
XAUUSD,20100324,063600,1100.5,1100.5,1100.4,1100.4
XAUUSD,20100324,063700,1100.3,1100.5,1100.2,1100.5
XAUUSD,20100324,063800,1100.4,1100.5,1100.4,1100.5
XAUUSD,20100324,063900,1100.4,1100.6,1100.4,1100.6
XAUUSD,20100324,064000,1100.7,1100.7,1100.7,1100.7
XAUUSD,20100324,064100,1100.6,1100.6,1100.6,1100.6
XAUUSD,20100324,064200,1100.7,1100.7,1100.7,1100.7
XAUUSD,20100324,064300,1100.6,1100.8,1100.6,1100.8
XAUUSD,20100324,064400,1100.9,1101.0,1100.9,1101.0
XAUUSD,20100324,064500,1100.9,1101.3,1100.9,1101.2
XAUUSD,20100324,064600,1101.1,1101.3,1101.0,1101.2
XAUUSD,20100324,064700,1101.1,1101.2,1101.0,1101.0
XAUUSD,20100324,064800,1101.1,1101.1,1101.1,1101.1
XAUUSD,20100324,064900,1101.0,1101.0,1101.0,1101.0
XAUUSD,20100324,065100,1100.9,1101.1,1100.9,1101.1
XAUUSD,20100324,065200,1101.2,1101.2,1101.0,1101.0
XAUUSD,20100324,065300,1101.1,1101.1,1101.0,1101.0
XAUUSD,20100324,065400,1100.9,1100.9,1100.6,1100.6
XAUUSD,20100324,065500,1100.5,1100.5,1100.2,1100.4
XAUUSD,20100324,065600,1100.3,1100.3,1100.3,1100.3
XAUUSD,20100324,065700,1100.2,1100.3,1100.2,1100.3
XAUUSD,20100324,065800,1100.4,1100.5,1100.4,1100.4
XAUUSD,20100324,065900,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100324,070100,1100.1,1100.1,1100.0,1100.1
XAUUSD,20100324,070200,1100.0,1100.0,1100.0,1100.0
XAUUSD,20100324,070300,1100.1,1100.2,1100.1,1100.2
XAUUSD,20100324,070400,1100.1,1100.1,1100.1,1100.1
XAUUSD,20100324,070500,1100.2,1100.3,1100.2,1100.3
XAUUSD,20100324,070600,1100.4,1100.4,1100.3,1100.4
XAUUSD,20100324,070700,1100.3,1100.5,1100.3,1100.5
XAUUSD,20100324,070800,1100.6,1100.6,1100.6,1100.6
XAUUSD,20100324,070900,1100.7,1100.7,1100.6,1100.6
XAUUSD,20100324,071000,1100.7,1100.7,1100.7,1100.7
XAUUSD,20100324,071200,1100.6,1100.7,1100.6,1100.7
XAUUSD,20100324,071300,1100.6,1100.6,1100.6,1100.6
XAUUSD,20100324,071400,1100.5,1100.6,1100.5,1100.6
XAUUSD,20100324,071500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100324,071600,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100324,071700,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100324,071800,1100.1,1100.5,1100.1,1100.5
XAUUSD,20100324,071900,1100.6,1100.9,1100.6,1100.8
XAUUSD,20100324,072000,1100.9,1100.9,1100.4,1100.6
XAUUSD,20100324,072100,1100.5,1100.6,1100.4,1100.5
XAUUSD,20100324,072200,1100.4,1100.5,1100.4,1100.4
XAUUSD,20100324,072300,1100.5,1100.6,1100.4,1100.6
XAUUSD,20100324,072400,1100.5,1100.6,1100.5,1100.5
XAUUSD,20100324,072500,1100.6,1100.6,1100.3,1100.4
XAUUSD,20100324,072700,1100.3,1100.5,1100.3,1100.5
XAUUSD,20100324,072800,1100.4,1100.5,1100.4,1100.5
XAUUSD,20100324,072900,1100.6,1100.6,1100.6,1100.6
XAUUSD,20100324,073100,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100324,073200,1100.4,1100.5,1100.4,1100.5
XAUUSD,20100324,073300,1100.6,1100.6,1100.6,1100.6
XAUUSD,20100324,073500,1100.5,1100.6,1100.4,1100.5
XAUUSD,20100324,073600,1100.6,1100.6,1100.4,1100.4
XAUUSD,20100324,073700,1100.5,1100.6,1100.4,1100.4
XAUUSD,20100324,073800,1100.3,1100.4,1100.3,1100.4
XAUUSD,20100324,073900,1100.3,1100.3,1100.1,1100.1
XAUUSD,20100324,074000,1100.0,1100.0,1099.3,1099.3
XAUUSD,20100324,074100,1099.1,1099.3,1099.1,1099.2
XAUUSD,20100324,074200,1099.3,1099.5,1099.3,1099.5
XAUUSD,20100324,074300,1099.4,1099.5,1099.4,1099.4
XAUUSD,20100324,074400,1099.5,1099.5,1099.4,1099.4
XAUUSD,20100324,074500,1099.5,1099.5,1099.4,1099.4
XAUUSD,20100324,074600,1099.3,1099.4,1099.3,1099.4
XAUUSD,20100324,074700,1099.6,1099.6,1099.6,1099.6
XAUUSD,20100324,074800,1099.5,1099.9,1099.5,1099.9
XAUUSD,20100324,074900,1100.0,1100.1,1100.0,1100.0
XAUUSD,20100324,075000,1100.1,1100.1,1099.8,1099.8
XAUUSD,20100324,075300,1099.7,1099.7,1099.5,1099.5
XAUUSD,20100324,075400,1099.4,1099.7,1099.4,1099.7
XAUUSD,20100324,075500,1099.6,1099.7,1099.5,1099.6
XAUUSD,20100324,075600,1099.5,1099.6,1099.5,1099.6
XAUUSD,20100324,075700,1099.7,1099.7,1099.6,1099.7
XAUUSD,20100324,075800,1099.8,1099.8,1099.8,1099.8
XAUUSD,20100324,075900,1099.9,1099.9,1099.8,1099.8
XAUUSD,20100324,080000,1099.9,1099.9,1099.8,1099.9
XAUUSD,20100324,080100,1100.0,1100.4,1100.0,1100.4
XAUUSD,20100324,080200,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100324,080300,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100324,080400,1100.1,1100.2,1100.1,1100.2
XAUUSD,20100324,080500,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100324,080600,1100.1,1100.1,1100.0,1100.0
XAUUSD,20100324,080700,1100.1,1100.2,1100.1,1100.2
XAUUSD,20100324,080800,1100.1,1100.2,1100.1,1100.1
XAUUSD,20100324,080900,1100.2,1100.2,1099.9,1100.0
XAUUSD,20100324,081000,1099.9,1100.0,1099.9,1100.0
XAUUSD,20100324,081100,1100.1,1100.3,1100.1,1100.3
XAUUSD,20100324,081300,1100.2,1100.3,1100.2,1100.3
XAUUSD,20100324,081400,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100324,081500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100324,081600,1100.6,1100.7,1100.6,1100.7
XAUUSD,20100324,081700,1100.6,1100.6,1100.6,1100.6
XAUUSD,20100324,081800,1100.5,1100.6,1100.5,1100.6
XAUUSD,20100324,081900,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100324,082000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100324,082100,1100.3,1100.3,1100.3,1100.3
XAUUSD,20100324,082200,1100.2,1100.2,1100.0,1100.0
XAUUSD,20100324,082500,1100.1,1100.3,1100.1,1100.3
XAUUSD,20100324,082600,1100.2,1100.2,1100.1,1100.1
XAUUSD,20100324,082700,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100324,082800,1100.3,1100.4,1100.3,1100.4
XAUUSD,20100324,082900,1100.3,1100.3,1100.1,1100.1
XAUUSD,20100324,083000,1100.0,1100.0,1099.6,1099.6
XAUUSD,20100324,083100,1099.5,1099.5,1099.4,1099.4
XAUUSD,20100324,083200,1099.3,1099.3,1098.7,1098.7
XAUUSD,20100324,083300,1098.8,1098.8,1098.4,1098.4
XAUUSD,20100324,083400,1098.5,1098.5,1098.4,1098.4
XAUUSD,20100324,083500,1098.5,1098.7,1098.5,1098.5
XAUUSD,20100324,083600,1098.4,1098.4,1098.1,1098.4
XAUUSD,20100324,083700,1098.5,1098.5,1098.3,1098.4
XAUUSD,20100324,083800,1098.5,1098.6,1098.5,1098.6
XAUUSD,20100324,083900,1098.5,1098.6,1098.0,1098.0
XAUUSD,20100324,084000,1097.9,1098.2,1097.9,1098.1
XAUUSD,20100324,084100,1098.0,1098.1,1097.9,1098.1
XAUUSD,20100324,084200,1098.2,1098.3,1098.2,1098.3
XAUUSD,20100324,084300,1098.2,1098.5,1098.2,1098.5
XAUUSD,20100324,084400,1098.6,1098.7,1098.6,1098.7
XAUUSD,20100324,084500,1098.6,1098.7,1098.6,1098.7
XAUUSD,20100324,084600,1098.6,1098.6,1098.5,1098.5
XAUUSD,20100324,084700,1098.6,1098.7,1098.6,1098.6
XAUUSD,20100324,084800,1098.7,1098.7,1098.6,1098.6
XAUUSD,20100324,084900,1098.5,1098.5,1098.4,1098.5
XAUUSD,20100324,085100,1098.4,1098.6,1098.4,1098.6
XAUUSD,20100324,085200,1098.7,1098.9,1098.7,1098.9
XAUUSD,20100324,085300,1099.0,1099.1,1099.0,1099.0
XAUUSD,20100324,085400,1098.9,1098.9,1098.9,1098.9
XAUUSD,20100324,085500,1098.8,1098.9,1098.8,1098.9
XAUUSD,20100324,085600,1098.8,1098.8,1098.5,1098.6
XAUUSD,20100324,085700,1098.5,1098.6,1098.4,1098.4
XAUUSD,20100324,085800,1098.5,1098.6,1098.5,1098.6
XAUUSD,20100324,085900,1098.7,1098.8,1098.7,1098.8
XAUUSD,20100324,090000,1098.9,1099.3,1098.9,1099.0
XAUUSD,20100324,090100,1098.8,1098.9,1098.8,1098.9
XAUUSD,20100324,090200,1099.0,1099.1,1099.0,1099.0
XAUUSD,20100324,090300,1098.9,1098.9,1098.8,1098.8
XAUUSD,20100324,090400,1098.9,1099.0,1098.9,1098.9
XAUUSD,20100324,090500,1099.0,1099.1,1099.0,1099.0
XAUUSD,20100324,090600,1099.1,1099.3,1099.1,1099.2
XAUUSD,20100324,090700,1099.1,1099.4,1099.1,1099.3
XAUUSD,20100324,090800,1099.2,1099.5,1099.2,1099.4
XAUUSD,20100324,090900,1099.5,1099.6,1099.5,1099.6
XAUUSD,20100324,091100,1099.7,1099.7,1099.5,1099.5
XAUUSD,20100324,091200,1099.6,1099.6,1099.5,1099.5
XAUUSD,20100324,091300,1099.6,1099.6,1099.6,1099.6
XAUUSD,20100324,091400,1099.5,1099.6,1099.3,1099.3
XAUUSD,20100324,091500,1099.2,1099.2,1099.1,1099.1
XAUUSD,20100324,091600,1099.2,1099.2,1099.1,1099.1
XAUUSD,20100324,091700,1099.2,1099.2,1099.2,1099.2
XAUUSD,20100324,091800,1099.1,1099.2,1099.1,1099.2
XAUUSD,20100324,091900,1099.3,1099.7,1099.3,1099.7
XAUUSD,20100324,092000,1099.6,1099.6,1099.4,1099.5
XAUUSD,20100324,092100,1099.4,1099.4,1099.4,1099.4
XAUUSD,20100324,092200,1099.3,1099.3,1099.2,1099.3
XAUUSD,20100324,092300,1099.4,1099.4,1099.2,1099.2
XAUUSD,20100324,092400,1099.3,1099.3,1099.3,1099.3
XAUUSD,20100324,092500,1099.2,1099.2,1099.2,1099.2
XAUUSD,20100324,092600,1099.1,1099.1,1099.0,1099.1
XAUUSD,20100324,092700,1099.2,1099.2,1099.2,1099.2
XAUUSD,20100324,092800,1099.1,1099.1,1099.1,1099.1
XAUUSD,20100324,092900,1099.2,1099.6,1099.2,1099.6
XAUUSD,20100324,093000,1099.5,1099.5,1099.3,1099.3
XAUUSD,20100324,093100,1099.4,1099.4,1099.1,1099.2
XAUUSD,20100324,093200,1099.1,1099.2,1099.0,1099.1
XAUUSD,20100324,093300,1099.2,1099.2,1099.0,1099.1
XAUUSD,20100324,093400,1099.0,1099.0,1099.0,1099.0
XAUUSD,20100324,093500,1099.1,1099.1,1098.9,1098.9
XAUUSD,20100324,093600,1098.7,1098.7,1097.7,1097.7
XAUUSD,20100324,093700,1097.8,1097.8,1097.6,1097.6
XAUUSD,20100324,093800,1097.5,1097.8,1097.5,1097.8
XAUUSD,20100324,093900,1097.7,1097.7,1097.5,1097.7
XAUUSD,20100324,094000,1097.6,1097.7,1097.5,1097.7
XAUUSD,20100324,094100,1097.6,1097.6,1097.6,1097.6
XAUUSD,20100324,094200,1097.5,1097.5,1096.2,1096.2
XAUUSD,20100324,094300,1096.1,1096.6,1096.0,1096.5
XAUUSD,20100324,094400,1096.4,1096.4,1096.1,1096.1
XAUUSD,20100324,094500,1096.0,1096.1,1095.9,1096.1
XAUUSD,20100324,094600,1096.2,1096.2,1095.8,1095.9
XAUUSD,20100324,094700,1096.0,1096.2,1095.9,1096.2
XAUUSD,20100324,094800,1096.1,1096.1,1095.6,1095.6
XAUUSD,20100324,094900,1095.5,1096.0,1095.4,1096.0
XAUUSD,20100324,095000,1095.9,1096.5,1095.9,1096.5
XAUUSD,20100324,095100,1096.8,1097.2,1096.8,1097.2
XAUUSD,20100324,095200,1097.1,1097.3,1097.1,1097.3
XAUUSD,20100324,095300,1097.2,1097.3,1097.2,1097.3
XAUUSD,20100324,095400,1097.4,1097.6,1097.3,1097.6
XAUUSD,20100324,095500,1097.5,1097.5,1097.3,1097.4
XAUUSD,20100324,095600,1097.3,1097.3,1097.1,1097.1
XAUUSD,20100324,095700,1097.2,1097.2,1097.1,1097.2
XAUUSD,20100324,095800,1097.3,1097.3,1097.2,1097.2
XAUUSD,20100324,095900,1097.1,1097.1,1096.9,1096.9
XAUUSD,20100324,100000,1097.0,1097.2,1097.0,1097.1
XAUUSD,20100324,100100,1097.2,1097.5,1097.2,1097.3
XAUUSD,20100324,100200,1097.2,1097.4,1097.0,1097.1
XAUUSD,20100324,100300,1097.2,1097.3,1096.8,1096.8
XAUUSD,20100324,100400,1096.7,1096.8,1096.3,1096.3
XAUUSD,20100324,100500,1096.2,1096.3,1096.1,1096.3
XAUUSD,20100324,100600,1096.6,1096.7,1096.1,1096.1
XAUUSD,20100324,100700,1096.0,1096.0,1095.7,1095.8
XAUUSD,20100324,100800,1095.7,1095.7,1095.2,1095.3
XAUUSD,20100324,100900,1095.4,1095.6,1095.1,1095.5
XAUUSD,20100324,101000,1095.6,1096.0,1095.6,1095.9
XAUUSD,20100324,101100,1096.0,1096.2,1096.0,1096.1
XAUUSD,20100324,101200,1096.0,1096.5,1096.0,1096.5
XAUUSD,20100324,101300,1096.6,1096.8,1096.6,1096.7
XAUUSD,20100324,101400,1096.8,1097.2,1096.8,1097.1
XAUUSD,20100324,101500,1097.0,1097.2,1096.9,1097.2
XAUUSD,20100324,101600,1097.3,1097.3,1096.7,1096.7
XAUUSD,20100324,101700,1096.8,1096.8,1096.7,1096.7
XAUUSD,20100324,101800,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100324,101900,1096.5,1096.6,1096.5,1096.5
XAUUSD,20100324,102000,1096.4,1096.5,1096.4,1096.4
XAUUSD,20100324,102100,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100324,102200,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100324,102300,1096.5,1096.5,1096.4,1096.4
XAUUSD,20100324,102400,1096.5,1096.7,1096.5,1096.7
XAUUSD,20100324,102500,1096.8,1096.8,1096.6,1096.8
XAUUSD,20100324,102600,1096.7,1096.7,1096.4,1096.4
XAUUSD,20100324,102700,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100324,102800,1096.3,1096.4,1096.2,1096.4
XAUUSD,20100324,102900,1096.3,1096.5,1096.3,1096.4
XAUUSD,20100324,103000,1096.3,1096.4,1096.2,1096.4
XAUUSD,20100324,103100,1096.3,1096.3,1096.2,1096.3
XAUUSD,20100324,103200,1096.4,1096.4,1096.4,1096.4
XAUUSD,20100324,103300,1096.5,1096.5,1096.5,1096.5
XAUUSD,20100324,103400,1096.6,1096.7,1096.6,1096.6
XAUUSD,20100324,103500,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100324,103600,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100324,103700,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100324,103800,1096.6,1096.6,1096.4,1096.4
XAUUSD,20100324,103900,1096.5,1096.6,1096.5,1096.6
XAUUSD,20100324,104000,1096.5,1096.6,1096.5,1096.6
XAUUSD,20100324,104100,1096.5,1096.5,1096.5,1096.5
XAUUSD,20100324,104200,1096.6,1096.6,1096.2,1096.2
XAUUSD,20100324,104300,1096.1,1096.2,1095.9,1096.2
XAUUSD,20100324,104400,1096.1,1096.2,1096.1,1096.1
XAUUSD,20100324,104500,1096.0,1096.0,1095.7,1095.7
XAUUSD,20100324,104700,1095.6,1095.6,1095.5,1095.5
XAUUSD,20100324,104800,1095.4,1095.4,1095.2,1095.2
XAUUSD,20100324,104900,1095.1,1095.2,1095.1,1095.2
XAUUSD,20100324,105000,1095.3,1095.4,1094.7,1094.7
XAUUSD,20100324,105100,1094.6,1094.7,1094.6,1094.6
XAUUSD,20100324,105200,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100324,105300,1094.7,1094.7,1094.7,1094.7
XAUUSD,20100324,105400,1094.6,1095.0,1094.6,1095.0
XAUUSD,20100324,105500,1094.9,1094.9,1094.8,1094.8
XAUUSD,20100324,105600,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100324,105700,1094.7,1095.0,1094.7,1095.0
XAUUSD,20100324,105800,1095.2,1095.2,1095.2,1095.2
XAUUSD,20100324,105900,1095.0,1095.2,1095.0,1095.2
XAUUSD,20100324,110000,1095.1,1095.1,1094.8,1094.8
XAUUSD,20100324,110100,1094.7,1094.9,1094.7,1094.9
XAUUSD,20100324,110200,1095.0,1095.1,1095.0,1095.0
XAUUSD,20100324,110300,1094.9,1094.9,1094.7,1094.7
XAUUSD,20100324,110400,1094.6,1094.6,1094.3,1094.3
XAUUSD,20100324,110500,1094.2,1094.2,1093.6,1093.8
XAUUSD,20100324,110600,1093.7,1094.4,1093.7,1094.4
XAUUSD,20100324,110700,1094.2,1094.3,1093.9,1093.9
XAUUSD,20100324,110800,1093.8,1094.1,1093.8,1094.0
XAUUSD,20100324,110900,1094.1,1094.4,1094.1,1094.4
XAUUSD,20100324,111000,1094.5,1094.6,1094.3,1094.3
XAUUSD,20100324,111100,1094.2,1094.2,1094.1,1094.2
XAUUSD,20100324,111200,1094.1,1094.1,1093.8,1093.8
XAUUSD,20100324,111300,1093.7,1093.8,1093.6,1093.8
XAUUSD,20100324,111400,1093.9,1093.9,1093.8,1093.9
XAUUSD,20100324,111500,1094.0,1094.1,1094.0,1094.0
XAUUSD,20100324,111600,1094.1,1094.6,1094.1,1094.6
XAUUSD,20100324,111700,1094.7,1094.9,1094.7,1094.8
XAUUSD,20100324,111800,1094.7,1094.7,1094.5,1094.7
XAUUSD,20100324,111900,1094.8,1094.8,1094.6,1094.8
XAUUSD,20100324,112000,1095.0,1095.0,1094.9,1094.9
XAUUSD,20100324,112100,1094.8,1094.8,1094.6,1094.7
XAUUSD,20100324,112200,1094.6,1094.8,1094.6,1094.8
XAUUSD,20100324,112300,1094.7,1094.8,1094.7,1094.7
XAUUSD,20100324,112400,1094.6,1094.6,1094.5,1094.6
XAUUSD,20100324,112500,1094.7,1094.7,1094.5,1094.5
XAUUSD,20100324,112600,1094.6,1094.8,1094.4,1094.4
XAUUSD,20100324,112700,1094.3,1094.6,1094.3,1094.6
XAUUSD,20100324,112800,1094.7,1094.7,1094.5,1094.5
XAUUSD,20100324,112900,1094.6,1094.6,1094.3,1094.3
XAUUSD,20100324,113000,1094.2,1094.3,1094.0,1094.3
XAUUSD,20100324,113100,1094.2,1094.3,1094.1,1094.2
XAUUSD,20100324,113200,1094.1,1094.1,1093.7,1093.7
XAUUSD,20100324,113300,1093.8,1094.0,1093.7,1093.9
XAUUSD,20100324,113400,1093.8,1094.0,1093.8,1094.0
XAUUSD,20100324,113500,1093.9,1094.2,1093.8,1094.2
XAUUSD,20100324,113600,1094.3,1094.6,1094.3,1094.6
XAUUSD,20100324,113700,1094.7,1094.7,1094.7,1094.7
XAUUSD,20100324,113800,1094.6,1094.8,1094.6,1094.8
XAUUSD,20100324,113900,1094.9,1095.7,1094.9,1095.6
XAUUSD,20100324,114000,1095.7,1095.7,1095.5,1095.5
XAUUSD,20100324,114100,1095.6,1095.8,1095.6,1095.8
XAUUSD,20100324,114300,1095.7,1095.7,1095.3,1095.7
XAUUSD,20100324,114400,1095.8,1095.8,1095.6,1095.7
XAUUSD,20100324,114500,1095.8,1095.9,1095.7,1095.9
XAUUSD,20100324,114600,1096.0,1096.1,1095.9,1096.1
XAUUSD,20100324,114700,1096.2,1096.4,1096.2,1096.3
XAUUSD,20100324,114800,1096.2,1096.2,1096.1,1096.1
XAUUSD,20100324,114900,1096.0,1096.0,1096.0,1096.0
XAUUSD,20100324,115000,1095.9,1096.1,1095.9,1096.1
XAUUSD,20100324,115100,1096.2,1096.2,1096.2,1096.2
XAUUSD,20100324,115200,1096.3,1096.3,1096.2,1096.2
XAUUSD,20100324,115300,1096.1,1096.1,1096.0,1096.0
XAUUSD,20100324,115500,1096.1,1096.3,1096.1,1096.1
XAUUSD,20100324,115600,1096.0,1096.1,1096.0,1096.1
XAUUSD,20100324,115700,1096.2,1096.3,1096.1,1096.3
XAUUSD,20100324,115800,1096.2,1096.2,1096.0,1096.0
XAUUSD,20100324,115900,1096.1,1096.1,1096.0,1096.0
XAUUSD,20100324,120000,1096.1,1096.1,1096.0,1096.1
XAUUSD,20100324,120100,1096.0,1096.0,1095.5,1095.5
XAUUSD,20100324,120200,1095.6,1095.6,1095.6,1095.6
XAUUSD,20100324,120300,1095.7,1095.8,1095.7,1095.8
XAUUSD,20100324,120400,1095.9,1095.9,1095.9,1095.9
XAUUSD,20100324,120700,1095.8,1095.9,1095.8,1095.9
XAUUSD,20100324,120800,1095.8,1096.0,1095.8,1096.0
XAUUSD,20100324,120900,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100324,121000,1096.2,1096.3,1096.0,1096.0
XAUUSD,20100324,121100,1095.9,1096.1,1095.9,1096.1
XAUUSD,20100324,121300,1096.0,1096.0,1095.9,1095.9
XAUUSD,20100324,121400,1095.8,1095.8,1095.8,1095.8
XAUUSD,20100324,121500,1095.7,1095.7,1095.6,1095.6
XAUUSD,20100324,121600,1095.7,1095.9,1095.7,1095.9
XAUUSD,20100324,121700,1096.0,1096.0,1095.7,1095.8
XAUUSD,20100324,121800,1095.9,1095.9,1095.7,1095.7
XAUUSD,20100324,121900,1095.8,1095.8,1095.7,1095.8
XAUUSD,20100324,122000,1095.7,1095.7,1095.6,1095.7
XAUUSD,20100324,122100,1095.8,1095.8,1095.7,1095.7
XAUUSD,20100324,122200,1095.8,1096.0,1095.8,1096.0
XAUUSD,20100324,122300,1095.9,1096.0,1095.9,1096.0
XAUUSD,20100324,122400,1095.9,1095.9,1095.7,1095.7
XAUUSD,20100324,122500,1095.6,1095.6,1095.6,1095.6
XAUUSD,20100324,122600,1095.5,1095.5,1095.1,1095.1
XAUUSD,20100324,122700,1095.2,1095.2,1095.1,1095.2
XAUUSD,20100324,122800,1095.3,1095.5,1095.3,1095.5
XAUUSD,20100324,122900,1095.8,1095.9,1095.8,1095.8
XAUUSD,20100324,123000,1095.7,1096.0,1095.7,1095.7
XAUUSD,20100324,123100,1095.6,1095.6,1095.4,1095.5
XAUUSD,20100324,123200,1095.6,1095.6,1095.4,1095.4
XAUUSD,20100324,123300,1095.3,1095.4,1095.3,1095.4
XAUUSD,20100324,123400,1095.3,1095.4,1095.3,1095.3
XAUUSD,20100324,123500,1095.4,1095.4,1095.0,1095.0
XAUUSD,20100324,123600,1095.1,1095.1,1095.1,1095.1
XAUUSD,20100324,123700,1095.0,1095.1,1095.0,1095.1
XAUUSD,20100324,123800,1095.0,1095.0,1094.9,1094.9
XAUUSD,20100324,123900,1094.8,1094.9,1094.6,1094.9
XAUUSD,20100324,124000,1095.0,1095.1,1094.9,1094.9
XAUUSD,20100324,124100,1094.8,1094.8,1094.7,1094.7
XAUUSD,20100324,124200,1094.6,1094.6,1094.5,1094.5
XAUUSD,20100324,124300,1094.4,1094.4,1094.4,1094.4
XAUUSD,20100324,124400,1094.5,1094.6,1094.4,1094.5
XAUUSD,20100324,124500,1094.6,1094.6,1094.4,1094.4
XAUUSD,20100324,124600,1094.3,1094.6,1094.3,1094.6
XAUUSD,20100324,124900,1094.5,1094.6,1094.5,1094.6
XAUUSD,20100324,125000,1094.7,1094.7,1094.7,1094.7
XAUUSD,20100324,125100,1094.6,1094.7,1094.5,1094.5
XAUUSD,20100324,125300,1094.6,1094.6,1094.5,1094.6
XAUUSD,20100324,125400,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100324,125500,1094.4,1094.4,1094.3,1094.3
XAUUSD,20100324,125600,1094.4,1094.4,1094.3,1094.4
XAUUSD,20100324,125700,1094.3,1094.3,1094.2,1094.2
XAUUSD,20100324,125900,1094.1,1094.1,1093.8,1094.0
XAUUSD,20100324,130000,1094.1,1094.1,1093.8,1093.8
XAUUSD,20100324,130100,1093.7,1093.7,1093.0,1093.0
XAUUSD,20100324,130200,1092.9,1093.1,1092.7,1093.1
XAUUSD,20100324,130300,1093.2,1093.8,1093.2,1093.7
XAUUSD,20100324,130400,1093.8,1093.8,1093.6,1093.6
XAUUSD,20100324,130500,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100324,130600,1093.7,1094.4,1093.7,1094.1
XAUUSD,20100324,130700,1094.2,1094.2,1094.1,1094.2
XAUUSD,20100324,130800,1094.3,1094.6,1094.3,1094.5
XAUUSD,20100324,130900,1094.6,1094.6,1094.5,1094.5
XAUUSD,20100324,131000,1094.6,1094.6,1094.4,1094.4
XAUUSD,20100324,131100,1094.3,1094.3,1094.2,1094.3
XAUUSD,20100324,131200,1094.2,1094.3,1094.2,1094.3
XAUUSD,20100324,131300,1094.4,1094.6,1094.4,1094.6
XAUUSD,20100324,131400,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100324,131500,1094.6,1094.7,1094.4,1094.5
XAUUSD,20100324,131600,1094.3,1094.3,1094.0,1094.1
XAUUSD,20100324,131700,1094.0,1094.3,1094.0,1094.1
XAUUSD,20100324,131800,1094.2,1094.2,1094.1,1094.1
XAUUSD,20100324,131900,1094.2,1094.3,1094.2,1094.2
XAUUSD,20100324,132000,1094.1,1094.1,1093.9,1094.0
XAUUSD,20100324,132100,1093.9,1093.9,1092.9,1093.4
XAUUSD,20100324,132200,1093.2,1093.2,1092.8,1093.1
XAUUSD,20100324,132300,1093.3,1093.4,1093.2,1093.3
XAUUSD,20100324,132400,1093.2,1093.7,1093.2,1093.5
XAUUSD,20100324,132500,1093.4,1093.5,1093.4,1093.4
XAUUSD,20100324,132600,1093.3,1093.3,1093.2,1093.3
XAUUSD,20100324,132700,1093.2,1093.2,1092.8,1092.8
XAUUSD,20100324,132800,1092.6,1092.9,1091.2,1091.2
XAUUSD,20100324,132900,1091.4,1092.4,1091.4,1092.3
XAUUSD,20100324,133000,1092.2,1092.8,1092.2,1092.7
XAUUSD,20100324,133100,1092.6,1092.6,1092.0,1092.4
XAUUSD,20100324,133200,1092.3,1092.3,1091.5,1092.1
XAUUSD,20100324,133300,1092.5,1092.5,1091.8,1091.9
XAUUSD,20100324,133400,1092.0,1092.5,1092.0,1092.5
XAUUSD,20100324,133500,1092.3,1092.7,1091.8,1092.7
XAUUSD,20100324,133600,1092.6,1092.8,1092.1,1092.1
XAUUSD,20100324,133700,1091.7,1091.7,1090.2,1090.2
XAUUSD,20100324,133800,1089.9,1090.4,1089.2,1089.2
XAUUSD,20100324,133900,1089.1,1089.7,1088.4,1089.7
XAUUSD,20100324,134000,1089.9,1089.9,1089.0,1089.3
XAUUSD,20100324,134100,1089.2,1089.4,1088.8,1088.8
XAUUSD,20100324,134200,1088.9,1090.2,1088.9,1090.2
XAUUSD,20100324,134300,1090.1,1090.1,1088.8,1089.0
XAUUSD,20100324,134400,1089.1,1089.3,1088.8,1089.1
XAUUSD,20100324,134500,1089.2,1090.2,1089.2,1090.2
XAUUSD,20100324,134600,1090.4,1090.5,1090.2,1090.3
XAUUSD,20100324,134700,1090.2,1090.6,1090.1,1090.4
XAUUSD,20100324,134800,1090.5,1091.0,1090.5,1091.0
XAUUSD,20100324,134900,1091.1,1091.1,1090.8,1090.9
XAUUSD,20100324,135000,1091.0,1091.2,1090.7,1091.2
XAUUSD,20100324,135100,1091.3,1091.4,1090.8,1090.9
XAUUSD,20100324,135200,1091.0,1091.2,1091.0,1091.1
XAUUSD,20100324,135300,1091.2,1091.2,1091.0,1091.0
XAUUSD,20100324,135400,1090.9,1090.9,1090.5,1090.6
XAUUSD,20100324,135500,1090.5,1090.5,1090.2,1090.2
XAUUSD,20100324,135600,1090.1,1090.1,1089.5,1089.6
XAUUSD,20100324,135700,1089.7,1090.2,1089.7,1089.9
XAUUSD,20100324,135800,1090.0,1090.1,1089.6,1089.8
XAUUSD,20100324,135900,1089.7,1089.9,1089.4,1089.4
XAUUSD,20100324,140000,1089.3,1090.2,1089.3,1090.2
XAUUSD,20100324,140100,1090.1,1090.1,1089.5,1089.7
XAUUSD,20100324,140200,1089.6,1090.3,1089.6,1090.2
XAUUSD,20100324,140300,1090.3,1090.8,1090.3,1090.8
XAUUSD,20100324,140400,1090.7,1091.0,1090.5,1090.5
XAUUSD,20100324,140500,1090.6,1090.6,1090.2,1090.6
XAUUSD,20100324,140600,1090.5,1091.4,1090.3,1091.4
XAUUSD,20100324,140700,1091.3,1091.9,1091.3,1091.6
XAUUSD,20100324,140800,1091.7,1091.8,1091.7,1091.7
XAUUSD,20100324,140900,1091.6,1091.7,1091.5,1091.7
XAUUSD,20100324,141000,1091.8,1091.8,1091.7,1091.7
XAUUSD,20100324,141100,1091.6,1091.6,1091.4,1091.5
XAUUSD,20100324,141200,1091.4,1091.7,1091.3,1091.7
XAUUSD,20100324,141300,1091.6,1091.6,1091.4,1091.4
XAUUSD,20100324,141400,1091.5,1091.5,1090.9,1090.9
XAUUSD,20100324,141500,1090.7,1090.8,1090.4,1090.4
XAUUSD,20100324,141600,1090.3,1091.4,1090.3,1091.1
XAUUSD,20100324,141700,1091.0,1091.2,1090.6,1091.2
XAUUSD,20100324,141800,1091.3,1091.3,1090.8,1091.1
XAUUSD,20100324,141900,1091.2,1091.3,1091.0,1091.3
XAUUSD,20100324,142000,1091.4,1091.7,1091.4,1091.7
XAUUSD,20100324,142100,1091.8,1091.8,1090.7,1090.8
XAUUSD,20100324,142200,1090.7,1090.7,1089.9,1090.1
XAUUSD,20100324,142300,1090.3,1090.7,1090.3,1090.6
XAUUSD,20100324,142400,1091.0,1091.0,1090.6,1090.8
XAUUSD,20100324,142500,1090.7,1090.7,1090.0,1090.0
XAUUSD,20100324,142600,1089.9,1090.6,1089.9,1090.6
XAUUSD,20100324,142700,1090.5,1090.7,1090.5,1090.6
XAUUSD,20100324,142800,1090.5,1090.8,1090.4,1090.8
XAUUSD,20100324,142900,1091.4,1091.5,1090.9,1091.2
XAUUSD,20100324,143000,1091.1,1091.4,1091.1,1091.4
XAUUSD,20100324,143100,1091.6,1091.6,1091.3,1091.4
XAUUSD,20100324,143200,1091.5,1091.6,1091.4,1091.4
XAUUSD,20100324,143300,1091.5,1091.5,1091.3,1091.5
XAUUSD,20100324,143400,1091.6,1091.6,1091.4,1091.4
XAUUSD,20100324,143500,1091.3,1091.5,1090.8,1090.8
XAUUSD,20100324,143600,1090.6,1090.8,1089.7,1089.8
XAUUSD,20100324,143700,1089.9,1089.9,1089.2,1089.5
XAUUSD,20100324,143800,1089.6,1090.2,1089.6,1090.2
XAUUSD,20100324,143900,1090.3,1090.3,1089.8,1089.9
XAUUSD,20100324,144000,1090.2,1090.8,1090.0,1090.6
XAUUSD,20100324,144100,1090.8,1091.1,1090.5,1090.5
XAUUSD,20100324,144200,1090.4,1090.6,1089.9,1090.6
XAUUSD,20100324,144300,1090.4,1091.0,1090.4,1091.0
XAUUSD,20100324,144400,1091.1,1091.2,1090.9,1091.1
XAUUSD,20100324,144500,1090.9,1091.0,1090.2,1090.2
XAUUSD,20100324,144600,1090.3,1091.1,1090.3,1091.1
XAUUSD,20100324,144700,1091.2,1091.4,1090.7,1090.7
XAUUSD,20100324,144800,1091.0,1091.0,1090.6,1091.0
XAUUSD,20100324,144900,1090.9,1091.3,1090.6,1091.3
XAUUSD,20100324,145000,1091.4,1091.7,1091.1,1091.7
XAUUSD,20100324,145100,1091.8,1092.3,1091.8,1092.1
XAUUSD,20100324,145200,1092.0,1092.3,1092.0,1092.3
XAUUSD,20100324,145300,1092.2,1092.3,1091.5,1091.5
XAUUSD,20100324,145400,1091.7,1091.8,1091.2,1091.5
XAUUSD,20100324,145500,1091.4,1091.6,1091.3,1091.4
XAUUSD,20100324,145600,1091.3,1091.5,1090.9,1091.2
XAUUSD,20100324,145700,1091.6,1091.9,1091.3,1091.9
XAUUSD,20100324,145800,1091.8,1092.1,1091.7,1092.1
XAUUSD,20100324,145900,1092.0,1092.3,1092.0,1092.2
XAUUSD,20100324,150000,1092.3,1092.3,1092.1,1092.2
XAUUSD,20100324,150100,1092.1,1092.4,1091.8,1091.8
XAUUSD,20100324,150200,1091.7,1092.0,1091.5,1092.0
XAUUSD,20100324,150300,1091.9,1092.4,1091.8,1092.3
XAUUSD,20100324,150400,1092.2,1092.7,1092.2,1092.6
XAUUSD,20100324,150500,1092.7,1092.8,1092.6,1092.6
XAUUSD,20100324,150600,1092.5,1092.6,1092.5,1092.5
XAUUSD,20100324,150700,1092.6,1092.7,1092.5,1092.5
XAUUSD,20100324,150800,1092.6,1092.7,1092.6,1092.7
XAUUSD,20100324,150900,1092.5,1092.5,1091.7,1092.0
XAUUSD,20100324,151000,1092.1,1092.7,1092.1,1092.5
XAUUSD,20100324,151100,1092.6,1092.6,1092.3,1092.4
XAUUSD,20100324,151200,1092.5,1092.6,1092.4,1092.5
XAUUSD,20100324,151300,1092.7,1092.7,1091.7,1092.0
XAUUSD,20100324,151400,1091.9,1092.5,1091.9,1092.4
XAUUSD,20100324,151500,1092.5,1092.6,1092.0,1092.4
XAUUSD,20100324,151600,1092.3,1092.5,1092.1,1092.5
XAUUSD,20100324,151700,1092.4,1092.7,1092.2,1092.4
XAUUSD,20100324,151800,1092.3,1092.5,1092.3,1092.4
XAUUSD,20100324,151900,1092.5,1092.6,1092.5,1092.5
XAUUSD,20100324,152000,1092.6,1092.7,1092.2,1092.2
XAUUSD,20100324,152100,1092.1,1092.4,1092.1,1092.4
XAUUSD,20100324,152200,1092.5,1092.5,1092.2,1092.3
XAUUSD,20100324,152300,1092.4,1092.5,1092.3,1092.3
XAUUSD,20100324,152400,1092.4,1092.4,1092.3,1092.4
XAUUSD,20100324,152500,1092.5,1092.5,1092.4,1092.4
XAUUSD,20100324,152600,1092.3,1092.3,1091.9,1091.9
XAUUSD,20100324,152700,1091.8,1091.8,1091.5,1091.6
XAUUSD,20100324,152800,1091.5,1091.7,1091.3,1091.6
XAUUSD,20100324,152900,1091.5,1091.5,1091.3,1091.4
XAUUSD,20100324,153000,1091.5,1091.5,1090.9,1090.9
XAUUSD,20100324,153100,1090.7,1090.7,1090.2,1090.3
XAUUSD,20100324,153200,1090.4,1091.2,1090.4,1091.2
XAUUSD,20100324,153300,1091.5,1091.7,1091.1,1091.7
XAUUSD,20100324,153400,1091.6,1092.2,1091.6,1091.9
XAUUSD,20100324,153500,1092.2,1092.4,1091.9,1092.4
XAUUSD,20100324,153600,1092.5,1092.8,1092.5,1092.7
XAUUSD,20100324,153700,1092.6,1092.8,1092.6,1092.7
XAUUSD,20100324,153800,1092.8,1092.8,1091.8,1091.8
XAUUSD,20100324,153900,1091.7,1092.7,1091.7,1092.7
XAUUSD,20100324,154000,1092.8,1092.8,1092.3,1092.3
XAUUSD,20100324,154100,1092.2,1092.3,1091.9,1091.9
XAUUSD,20100324,154200,1091.5,1092.0,1091.5,1091.6
XAUUSD,20100324,154300,1091.7,1091.9,1091.7,1091.7
XAUUSD,20100324,154400,1091.6,1092.1,1091.6,1092.1
XAUUSD,20100324,154500,1092.2,1092.3,1092.0,1092.3
XAUUSD,20100324,154600,1092.2,1092.3,1091.9,1092.2
XAUUSD,20100324,154700,1092.1,1092.1,1091.9,1091.9
XAUUSD,20100324,154800,1092.0,1092.0,1091.7,1091.7
XAUUSD,20100324,154900,1091.8,1092.1,1091.7,1091.8
XAUUSD,20100324,155000,1092.0,1092.4,1091.9,1092.4
XAUUSD,20100324,155100,1092.5,1092.8,1092.3,1092.4
XAUUSD,20100324,155200,1092.5,1092.9,1092.5,1092.7
XAUUSD,20100324,155300,1092.3,1092.6,1092.2,1092.2
XAUUSD,20100324,155400,1092.1,1092.3,1092.0,1092.3
XAUUSD,20100324,155500,1092.6,1092.8,1092.3,1092.7
XAUUSD,20100324,155600,1092.5,1092.6,1092.5,1092.5
XAUUSD,20100324,155700,1092.4,1092.5,1092.2,1092.2
XAUUSD,20100324,155800,1092.1,1092.2,1091.8,1091.8
XAUUSD,20100324,155900,1091.6,1091.6,1091.4,1091.4
XAUUSD,20100324,160000,1091.2,1091.4,1091.1,1091.2
XAUUSD,20100324,160100,1091.1,1091.1,1090.7,1090.7
XAUUSD,20100324,160200,1090.8,1091.1,1090.8,1090.9
XAUUSD,20100324,160300,1090.8,1091.0,1090.6,1090.7
XAUUSD,20100324,160400,1090.6,1090.6,1090.1,1090.4
XAUUSD,20100324,160500,1090.2,1090.6,1090.1,1090.6
XAUUSD,20100324,160600,1090.5,1090.5,1090.0,1090.2
XAUUSD,20100324,160700,1090.3,1090.8,1090.3,1090.8
XAUUSD,20100324,160800,1090.7,1091.0,1090.5,1091.0
XAUUSD,20100324,160900,1090.9,1091.6,1090.6,1091.5
XAUUSD,20100324,161000,1091.6,1092.3,1091.5,1091.5
XAUUSD,20100324,161100,1091.7,1092.2,1091.7,1091.9
XAUUSD,20100324,161200,1092.0,1092.0,1091.6,1091.8
XAUUSD,20100324,161300,1092.1,1092.1,1091.7,1092.0
XAUUSD,20100324,161400,1091.9,1091.9,1091.7,1091.9
XAUUSD,20100324,161500,1091.8,1091.8,1091.1,1091.1
XAUUSD,20100324,161600,1091.0,1091.0,1090.5,1090.9
XAUUSD,20100324,161700,1090.8,1091.0,1090.5,1090.7
XAUUSD,20100324,161800,1090.6,1091.2,1090.6,1091.2
XAUUSD,20100324,161900,1091.1,1091.1,1090.8,1090.8
XAUUSD,20100324,162000,1090.9,1091.0,1090.0,1090.3
XAUUSD,20100324,162100,1090.1,1090.1,1089.7,1089.8
XAUUSD,20100324,162200,1089.7,1089.8,1089.2,1089.3
XAUUSD,20100324,162300,1089.6,1090.2,1089.6,1090.2
XAUUSD,20100324,162400,1090.3,1091.1,1090.3,1090.9
XAUUSD,20100324,162500,1091.0,1091.4,1091.0,1091.3
XAUUSD,20100324,162600,1091.2,1091.2,1090.8,1090.9
XAUUSD,20100324,162700,1091.0,1091.1,1090.9,1090.9
XAUUSD,20100324,162800,1090.8,1091.2,1090.8,1091.0
XAUUSD,20100324,162900,1091.1,1091.2,1090.7,1091.2
XAUUSD,20100324,163000,1091.3,1091.5,1091.1,1091.3
XAUUSD,20100324,163100,1091.4,1091.5,1091.1,1091.1
XAUUSD,20100324,163200,1091.2,1091.5,1091.1,1091.2
XAUUSD,20100324,163300,1091.3,1091.3,1091.0,1091.0
XAUUSD,20100324,163400,1090.9,1090.9,1090.5,1090.8
XAUUSD,20100324,163500,1090.7,1090.9,1090.7,1090.9
XAUUSD,20100324,163600,1090.8,1091.1,1090.6,1091.1
XAUUSD,20100324,163700,1091.0,1091.0,1090.9,1090.9
XAUUSD,20100324,163800,1091.0,1091.4,1091.0,1091.4
XAUUSD,20100324,163900,1091.5,1091.6,1091.4,1091.5
XAUUSD,20100324,164000,1091.6,1091.6,1091.5,1091.5
XAUUSD,20100324,164100,1091.6,1091.6,1091.5,1091.5
XAUUSD,20100324,164200,1091.4,1091.4,1091.3,1091.3
XAUUSD,20100324,164300,1091.4,1091.5,1091.4,1091.5
XAUUSD,20100324,164400,1091.4,1091.4,1091.3,1091.4
XAUUSD,20100324,164500,1091.3,1091.3,1091.3,1091.3
XAUUSD,20100324,164700,1091.2,1091.2,1091.1,1091.1
XAUUSD,20100324,164800,1091.0,1091.0,1090.5,1090.5
XAUUSD,20100324,164900,1090.2,1090.4,1090.2,1090.4
XAUUSD,20100324,165000,1090.2,1090.5,1090.2,1090.4
XAUUSD,20100324,165100,1090.2,1090.6,1090.2,1090.3
XAUUSD,20100324,165200,1090.2,1090.3,1090.1,1090.3
XAUUSD,20100324,165300,1090.0,1090.3,1090.0,1090.3
XAUUSD,20100324,165400,1090.4,1090.7,1090.4,1090.6
XAUUSD,20100324,165500,1090.7,1090.8,1090.6,1090.7
XAUUSD,20100324,165600,1090.6,1090.6,1090.5,1090.6
XAUUSD,20100324,165700,1090.7,1091.0,1090.7,1090.9
XAUUSD,20100324,165800,1091.0,1091.0,1091.0,1091.0
XAUUSD,20100324,165900,1090.9,1091.1,1090.9,1091.1
XAUUSD,20100324,170000,1091.2,1091.2,1090.9,1090.9
XAUUSD,20100324,170100,1091.0,1091.3,1091.0,1091.3
XAUUSD,20100324,170200,1091.2,1091.2,1090.9,1090.9
XAUUSD,20100324,170300,1091.0,1091.1,1090.9,1091.1
XAUUSD,20100324,170400,1091.0,1091.0,1090.9,1090.9
XAUUSD,20100324,170500,1090.8,1091.0,1090.8,1091.0
XAUUSD,20100324,170600,1091.1,1091.6,1091.1,1091.6
XAUUSD,20100324,170700,1091.5,1091.5,1091.1,1091.1
XAUUSD,20100324,170800,1091.2,1091.5,1091.2,1091.4
XAUUSD,20100324,170900,1091.5,1091.5,1091.1,1091.1
XAUUSD,20100324,171000,1091.2,1091.4,1091.2,1091.4
XAUUSD,20100324,171100,1091.3,1091.3,1090.8,1090.8
XAUUSD,20100324,171200,1091.0,1091.0,1090.8,1090.8
XAUUSD,20100324,171300,1090.7,1090.8,1090.5,1090.8
XAUUSD,20100324,171400,1090.9,1091.4,1090.9,1091.3
XAUUSD,20100324,171500,1091.2,1091.2,1090.8,1090.8
XAUUSD,20100324,171600,1090.9,1091.2,1090.9,1091.0
XAUUSD,20100324,171700,1090.9,1091.1,1090.9,1091.0
XAUUSD,20100324,171800,1091.1,1091.1,1090.9,1090.9
XAUUSD,20100324,171900,1090.8,1090.9,1090.7,1090.9
XAUUSD,20100324,172000,1090.8,1091.1,1090.8,1091.0
XAUUSD,20100324,172100,1090.9,1091.1,1090.9,1091.1
XAUUSD,20100324,172200,1091.2,1091.3,1091.1,1091.2
XAUUSD,20100324,172300,1091.1,1091.2,1091.1,1091.2
XAUUSD,20100324,172400,1091.3,1091.4,1091.3,1091.4
XAUUSD,20100324,172500,1091.5,1091.6,1091.3,1091.3
XAUUSD,20100324,172600,1091.2,1091.3,1091.2,1091.2
XAUUSD,20100324,172700,1091.3,1091.3,1091.2,1091.3
XAUUSD,20100324,172800,1091.4,1091.4,1091.0,1091.1
XAUUSD,20100324,172900,1091.2,1091.2,1090.8,1090.9
XAUUSD,20100324,173000,1090.8,1091.0,1090.8,1090.9
XAUUSD,20100324,173100,1091.0,1091.0,1090.9,1090.9
XAUUSD,20100324,173200,1090.8,1091.1,1090.8,1091.1
XAUUSD,20100324,173300,1091.0,1091.0,1090.8,1090.9
XAUUSD,20100324,173400,1091.0,1091.4,1091.0,1091.2
XAUUSD,20100324,173500,1091.1,1091.1,1091.0,1091.0
XAUUSD,20100324,173600,1091.1,1091.6,1091.1,1091.6
XAUUSD,20100324,173700,1091.5,1091.5,1091.4,1091.5
XAUUSD,20100324,173800,1091.4,1091.6,1091.4,1091.5
XAUUSD,20100324,173900,1091.6,1091.6,1091.4,1091.4
XAUUSD,20100324,174000,1091.3,1091.3,1091.2,1091.3
XAUUSD,20100324,174100,1091.2,1091.5,1091.2,1091.5
XAUUSD,20100324,174200,1091.6,1091.6,1091.5,1091.5
XAUUSD,20100324,174300,1091.6,1091.7,1091.5,1091.7
XAUUSD,20100324,174400,1091.6,1091.7,1091.6,1091.6
XAUUSD,20100324,174500,1091.7,1091.7,1091.6,1091.6
XAUUSD,20100324,174600,1091.7,1092.5,1091.7,1092.4
XAUUSD,20100324,174700,1092.3,1092.3,1092.2,1092.2
XAUUSD,20100324,174800,1092.3,1092.7,1092.3,1092.7
XAUUSD,20100324,174900,1092.6,1092.6,1092.2,1092.2
XAUUSD,20100324,175000,1092.3,1092.5,1092.1,1092.5
XAUUSD,20100324,175100,1092.4,1092.6,1092.3,1092.5
XAUUSD,20100324,175200,1092.3,1092.5,1092.2,1092.4
XAUUSD,20100324,175300,1092.3,1092.3,1092.2,1092.2
XAUUSD,20100324,175400,1092.1,1092.1,1091.9,1091.9
XAUUSD,20100324,175500,1092.0,1092.4,1091.9,1092.3
XAUUSD,20100324,175600,1092.4,1092.5,1092.0,1092.0
XAUUSD,20100324,175700,1091.9,1092.1,1091.4,1091.5
XAUUSD,20100324,175800,1091.4,1091.8,1091.4,1091.8
XAUUSD,20100324,175900,1091.9,1092.0,1091.9,1091.9
XAUUSD,20100324,180000,1092.0,1092.5,1092.0,1092.5
XAUUSD,20100324,180100,1092.6,1092.6,1092.3,1092.4
XAUUSD,20100324,180200,1092.5,1092.5,1090.7,1090.7
XAUUSD,20100324,180300,1090.6,1091.1,1090.4,1090.5
XAUUSD,20100324,180400,1090.6,1091.2,1090.5,1090.5
XAUUSD,20100324,180500,1090.6,1090.9,1090.5,1090.7
XAUUSD,20100324,180600,1090.6,1091.1,1090.4,1090.4
XAUUSD,20100324,180700,1090.5,1090.8,1090.4,1090.8
XAUUSD,20100324,180800,1090.9,1091.1,1090.6,1090.6
XAUUSD,20100324,180900,1090.4,1090.7,1090.4,1090.6
XAUUSD,20100324,181000,1090.7,1090.9,1090.7,1090.7
XAUUSD,20100324,181100,1090.6,1090.7,1090.5,1090.7
XAUUSD,20100324,181200,1090.8,1090.8,1090.4,1090.5
XAUUSD,20100324,181300,1090.6,1090.7,1090.3,1090.7
XAUUSD,20100324,181400,1090.6,1090.6,1090.2,1090.2
XAUUSD,20100324,181500,1090.3,1090.4,1090.0,1090.0
XAUUSD,20100324,181600,1089.9,1089.9,1089.6,1089.7
XAUUSD,20100324,181700,1089.8,1090.1,1089.5,1089.5
XAUUSD,20100324,181800,1089.3,1089.3,1088.9,1088.9
XAUUSD,20100324,181900,1089.0,1089.2,1088.9,1089.2
XAUUSD,20100324,182000,1089.0,1089.5,1089.0,1089.4
XAUUSD,20100324,182100,1089.3,1089.7,1089.2,1089.6
XAUUSD,20100324,182200,1089.5,1090.1,1089.5,1090.1
XAUUSD,20100324,182300,1090.2,1090.4,1090.2,1090.4
XAUUSD,20100324,182400,1090.3,1090.5,1090.2,1090.2
XAUUSD,20100324,182500,1090.3,1090.5,1089.9,1089.9
XAUUSD,20100324,182600,1089.8,1090.3,1089.8,1090.2
XAUUSD,20100324,182700,1090.1,1090.1,1089.8,1090.0
XAUUSD,20100324,182800,1090.1,1090.2,1089.6,1089.6
XAUUSD,20100324,182900,1089.7,1089.7,1089.1,1089.1
XAUUSD,20100324,183000,1089.0,1089.0,1088.4,1088.9
XAUUSD,20100324,183100,1088.7,1089.1,1088.7,1089.0
XAUUSD,20100324,183200,1089.1,1089.2,1088.8,1089.1
XAUUSD,20100324,183300,1089.2,1089.2,1089.1,1089.2
XAUUSD,20100324,183400,1089.1,1089.3,1089.1,1089.2
XAUUSD,20100324,183500,1089.3,1089.4,1089.1,1089.2
XAUUSD,20100324,183600,1089.3,1089.3,1089.1,1089.2
XAUUSD,20100324,183700,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100324,183800,1089.5,1089.5,1089.3,1089.4
XAUUSD,20100324,183900,1089.3,1089.4,1089.2,1089.4
XAUUSD,20100324,184000,1089.5,1089.6,1089.3,1089.6
XAUUSD,20100324,184100,1089.5,1089.6,1089.4,1089.5
XAUUSD,20100324,184200,1089.6,1089.6,1089.1,1089.1
XAUUSD,20100324,184300,1089.2,1089.2,1089.1,1089.1
XAUUSD,20100324,184400,1089.2,1089.2,1089.1,1089.2
XAUUSD,20100324,184500,1089.1,1089.2,1089.1,1089.1
XAUUSD,20100324,184600,1089.0,1089.1,1088.9,1089.1
XAUUSD,20100324,184700,1089.2,1089.2,1089.0,1089.0
XAUUSD,20100324,184800,1089.1,1089.1,1088.7,1088.7
XAUUSD,20100324,184900,1088.6,1088.6,1088.1,1088.1
XAUUSD,20100324,185000,1088.0,1088.0,1087.5,1087.6
XAUUSD,20100324,185100,1087.5,1087.5,1086.5,1086.5
XAUUSD,20100324,185200,1086.4,1086.5,1086.0,1086.2
XAUUSD,20100324,185300,1086.1,1086.3,1085.7,1086.2
XAUUSD,20100324,185400,1086.3,1086.5,1086.3,1086.5
XAUUSD,20100324,185500,1086.6,1087.1,1086.6,1087.0
XAUUSD,20100324,185600,1086.9,1086.9,1085.9,1086.0
XAUUSD,20100324,185700,1086.1,1086.1,1085.7,1086.1
XAUUSD,20100324,185800,1086.0,1086.3,1085.9,1086.2
XAUUSD,20100324,185900,1086.3,1086.7,1086.3,1086.4
XAUUSD,20100324,190000,1086.0,1086.0,1085.8,1085.8
XAUUSD,20100324,190100,1085.7,1085.8,1085.6,1085.7
XAUUSD,20100324,190200,1085.6,1085.7,1085.2,1085.2
XAUUSD,20100324,190300,1085.1,1085.5,1085.1,1085.1
XAUUSD,20100324,190400,1085.0,1085.0,1084.9,1084.9
XAUUSD,20100324,190500,1085.0,1085.3,1085.0,1085.2
XAUUSD,20100324,190600,1085.3,1086.0,1085.3,1086.0
XAUUSD,20100324,190700,1086.1,1086.1,1085.5,1085.6
XAUUSD,20100324,190800,1085.7,1085.7,1085.6,1085.6
XAUUSD,20100324,190900,1085.7,1086.1,1085.7,1086.1
XAUUSD,20100324,191000,1086.2,1086.4,1086.1,1086.1
XAUUSD,20100324,191100,1086.2,1086.4,1086.1,1086.4
XAUUSD,20100324,191200,1086.5,1086.5,1086.2,1086.4
XAUUSD,20100324,191300,1086.5,1087.0,1086.5,1087.0
XAUUSD,20100324,191400,1087.1,1087.2,1086.8,1087.1
XAUUSD,20100324,191500,1087.0,1087.1,1086.9,1087.0
XAUUSD,20100324,191600,1086.9,1086.9,1086.5,1086.7
XAUUSD,20100324,191700,1086.8,1086.8,1086.7,1086.7
XAUUSD,20100324,191800,1086.6,1086.6,1086.5,1086.6
XAUUSD,20100324,191900,1086.7,1086.9,1086.7,1086.8
XAUUSD,20100324,192000,1086.9,1086.9,1086.8,1086.9
XAUUSD,20100324,192100,1086.8,1086.8,1086.7,1086.7
XAUUSD,20100324,192200,1086.8,1086.9,1086.8,1086.9
XAUUSD,20100324,192300,1086.8,1087.1,1086.8,1087.1
XAUUSD,20100324,192400,1087.2,1087.2,1086.8,1086.8
XAUUSD,20100324,192500,1086.9,1087.1,1086.8,1086.9
XAUUSD,20100324,192600,1086.8,1086.8,1086.7,1086.7
XAUUSD,20100324,192700,1086.6,1086.6,1086.2,1086.2
XAUUSD,20100324,192800,1086.4,1086.4,1086.1,1086.1
XAUUSD,20100324,192900,1085.9,1086.2,1085.9,1086.1
XAUUSD,20100324,193000,1086.2,1086.2,1086.0,1086.0
XAUUSD,20100324,193100,1086.1,1086.2,1086.1,1086.2
XAUUSD,20100324,193200,1086.3,1086.3,1086.1,1086.1
XAUUSD,20100324,193300,1086.2,1086.2,1086.0,1086.0
XAUUSD,20100324,193400,1086.1,1086.1,1085.9,1085.9
XAUUSD,20100324,193500,1086.0,1086.0,1086.0,1086.0
XAUUSD,20100324,193800,1085.9,1085.9,1085.9,1085.9
XAUUSD,20100324,193900,1086.0,1086.0,1085.8,1085.8
XAUUSD,20100324,194000,1085.7,1085.7,1085.3,1085.3
XAUUSD,20100324,194100,1085.2,1085.3,1085.2,1085.2
XAUUSD,20100324,194200,1085.3,1085.3,1085.3,1085.3
XAUUSD,20100324,194300,1085.4,1085.5,1085.4,1085.5
XAUUSD,20100324,194400,1085.6,1085.7,1085.6,1085.6
XAUUSD,20100324,194500,1085.5,1085.7,1085.5,1085.7
XAUUSD,20100324,194600,1085.8,1086.1,1085.8,1086.1
XAUUSD,20100324,194700,1086.2,1086.2,1085.8,1085.9
XAUUSD,20100324,194800,1085.8,1086.1,1085.8,1086.0
XAUUSD,20100324,194900,1086.1,1086.1,1085.9,1085.9
XAUUSD,20100324,195000,1085.8,1085.8,1085.8,1085.8
XAUUSD,20100324,195100,1085.7,1085.7,1085.7,1085.7
XAUUSD,20100324,195200,1085.8,1086.2,1085.8,1086.1
XAUUSD,20100324,195300,1086.0,1086.2,1086.0,1086.2
XAUUSD,20100324,195400,1086.3,1086.3,1086.0,1086.0
XAUUSD,20100324,195500,1086.1,1086.1,1086.0,1086.1
XAUUSD,20100324,195600,1086.2,1086.4,1086.2,1086.4
XAUUSD,20100324,195700,1086.3,1086.3,1086.1,1086.1
XAUUSD,20100324,195800,1086.0,1086.0,1086.0,1086.0
XAUUSD,20100324,200000,1085.9,1086.0,1085.6,1085.6
XAUUSD,20100324,200100,1085.7,1085.7,1085.4,1085.5
XAUUSD,20100324,200200,1085.6,1085.8,1085.6,1085.8
XAUUSD,20100324,200300,1085.9,1085.9,1085.8,1085.8
XAUUSD,20100324,200400,1085.7,1085.7,1085.6,1085.7
XAUUSD,20100324,200500,1085.6,1085.7,1085.6,1085.7
XAUUSD,20100324,200600,1085.8,1085.8,1085.8,1085.8
XAUUSD,20100324,200700,1085.9,1085.9,1085.9,1085.9
XAUUSD,20100324,201000,1085.8,1085.8,1085.8,1085.8
XAUUSD,20100324,201100,1085.7,1085.7,1085.5,1085.5
XAUUSD,20100324,201200,1085.4,1085.4,1085.3,1085.4
XAUUSD,20100324,201300,1085.3,1085.5,1085.2,1085.5
XAUUSD,20100324,201400,1085.6,1085.8,1085.6,1085.7
XAUUSD,20100324,201500,1085.6,1085.6,1085.5,1085.5
XAUUSD,20100324,201600,1085.6,1085.6,1085.5,1085.5
XAUUSD,20100324,201700,1085.6,1085.6,1085.5,1085.5
XAUUSD,20100324,201800,1085.6,1085.6,1085.5,1085.6
XAUUSD,20100324,201900,1085.5,1085.6,1085.5,1085.5
XAUUSD,20100324,202000,1085.4,1085.4,1085.0,1085.0
XAUUSD,20100324,202100,1085.1,1085.1,1084.9,1084.9
XAUUSD,20100324,202200,1085.0,1085.1,1085.0,1085.1
XAUUSD,20100324,202300,1085.2,1085.4,1085.2,1085.4
XAUUSD,20100324,202400,1085.3,1085.4,1085.3,1085.4
XAUUSD,20100324,202600,1085.3,1085.3,1085.3,1085.3
XAUUSD,20100324,202800,1085.4,1085.4,1085.3,1085.3
XAUUSD,20100324,202900,1085.2,1085.2,1085.2,1085.2
XAUUSD,20100324,203000,1085.3,1085.3,1085.3,1085.3
XAUUSD,20100324,203100,1085.2,1085.5,1085.2,1085.5
XAUUSD,20100324,203200,1085.4,1085.5,1085.4,1085.4
XAUUSD,20100324,203300,1085.3,1085.4,1085.3,1085.4
XAUUSD,20100324,203400,1085.5,1085.7,1085.5,1085.7
XAUUSD,20100324,203600,1085.8,1085.8,1085.8,1085.8
XAUUSD,20100324,203700,1085.9,1086.2,1085.9,1086.2
XAUUSD,20100324,203800,1086.3,1086.8,1086.3,1086.8
XAUUSD,20100324,203900,1086.7,1086.7,1086.5,1086.6
XAUUSD,20100324,204000,1086.7,1086.7,1086.6,1086.7
XAUUSD,20100324,204100,1086.6,1086.8,1086.6,1086.8
XAUUSD,20100324,204200,1086.7,1086.8,1086.7,1086.7
XAUUSD,20100324,204400,1086.6,1086.6,1086.6,1086.6
XAUUSD,20100324,204500,1086.7,1086.7,1086.6,1086.6
XAUUSD,20100324,204600,1086.5,1086.5,1086.3,1086.3
XAUUSD,20100324,204700,1086.2,1086.2,1086.0,1086.0
XAUUSD,20100324,204800,1085.9,1086.0,1085.9,1086.0
XAUUSD,20100324,204900,1086.1,1086.2,1086.1,1086.2
XAUUSD,20100324,205000,1086.3,1086.3,1086.3,1086.3
XAUUSD,20100324,205100,1086.2,1086.2,1086.2,1086.2
XAUUSD,20100324,205200,1086.1,1086.1,1086.1,1086.1
XAUUSD,20100324,205300,1086.0,1086.0,1086.0,1086.0
XAUUSD,20100324,205400,1086.1,1086.1,1086.0,1086.0
XAUUSD,20100324,205500,1086.1,1086.2,1086.1,1086.2
XAUUSD,20100324,205600,1086.1,1086.1,1086.1,1086.1
XAUUSD,20100324,205700,1086.2,1086.2,1086.1,1086.2
XAUUSD,20100324,205800,1086.3,1086.3,1086.3,1086.3
XAUUSD,20100324,205900,1086.2,1086.2,1085.8,1085.8
XAUUSD,20100324,210000,1085.9,1086.1,1085.7,1085.7
XAUUSD,20100324,210100,1085.6,1085.8,1085.5,1085.8
XAUUSD,20100324,210200,1085.7,1085.7,1085.7,1085.7
XAUUSD,20100324,210300,1085.8,1086.0,1085.8,1085.9
XAUUSD,20100324,210400,1085.8,1085.8,1085.5,1085.5
XAUUSD,20100324,210500,1085.4,1085.4,1085.3,1085.4
XAUUSD,20100324,210600,1085.3,1085.3,1085.1,1085.1
XAUUSD,20100324,210700,1085.0,1085.0,1084.9,1085.0
XAUUSD,20100324,210800,1085.1,1085.1,1085.0,1085.0
XAUUSD,20100324,210900,1085.1,1085.2,1085.1,1085.1
XAUUSD,20100324,211100,1085.2,1085.2,1085.2,1085.2
XAUUSD,20100324,211200,1085.3,1085.3,1085.2,1085.3
XAUUSD,20100324,211400,1085.4,1085.4,1085.4,1085.4
XAUUSD,20100324,211500,1085.3,1085.3,1085.3,1085.3
XAUUSD,20100324,211600,1085.2,1085.2,1085.2,1085.2
XAUUSD,20100324,211700,1085.1,1085.1,1085.1,1085.1
XAUUSD,20100324,211800,1085.0,1085.2,1085.0,1085.2
XAUUSD,20100324,212000,1085.3,1085.3,1085.2,1085.2
XAUUSD,20100324,212100,1085.1,1085.2,1085.1,1085.1
XAUUSD,20100324,212200,1085.2,1085.2,1084.9,1085.0
XAUUSD,20100324,212300,1085.1,1085.1,1085.0,1085.0
XAUUSD,20100324,212500,1084.9,1084.9,1084.9,1084.9
XAUUSD,20100324,212600,1084.8,1084.9,1084.8,1084.9
XAUUSD,20100324,212700,1085.0,1085.0,1085.0,1085.0
XAUUSD,20100324,212800,1085.1,1085.1,1085.0,1085.0
XAUUSD,20100324,213000,1084.9,1085.0,1084.9,1085.0
XAUUSD,20100324,213100,1084.9,1085.0,1084.9,1085.0
XAUUSD,20100324,213200,1084.9,1084.9,1084.8,1084.8
XAUUSD,20100324,213300,1084.9,1085.0,1084.9,1085.0
XAUUSD,20100324,213500,1085.1,1085.1,1084.9,1084.9
XAUUSD,20100324,213600,1085.0,1085.0,1084.9,1084.9
XAUUSD,20100324,213700,1085.0,1085.1,1085.0,1085.1
XAUUSD,20100324,213800,1085.3,1085.5,1085.2,1085.5
XAUUSD,20100324,213900,1085.4,1085.7,1085.4,1085.7
XAUUSD,20100324,214000,1085.8,1085.9,1085.8,1085.9
XAUUSD,20100324,214100,1086.0,1086.1,1086.0,1086.1
XAUUSD,20100324,214200,1086.0,1086.1,1086.0,1086.1
XAUUSD,20100324,214300,1086.2,1086.2,1086.2,1086.2
XAUUSD,20100324,214400,1086.1,1086.3,1086.1,1086.2
XAUUSD,20100324,214600,1086.1,1086.2,1086.1,1086.2
XAUUSD,20100324,214700,1086.0,1086.1,1085.9,1086.0
XAUUSD,20100324,214800,1085.9,1086.5,1085.9,1086.5
XAUUSD,20100324,214900,1086.4,1086.4,1086.2,1086.2
XAUUSD,20100324,215000,1086.1,1086.2,1086.1,1086.1
XAUUSD,20100324,215200,1086.2,1086.2,1086.1,1086.1
XAUUSD,20100324,215400,1086.2,1086.2,1086.2,1086.2
XAUUSD,20100324,215600,1086.1,1086.2,1086.1,1086.2
XAUUSD,20100324,220000,1086.1,1086.1,1086.1,1086.1
XAUUSD,20100324,220100,1085.7,1085.9,1085.6,1085.9
XAUUSD,20100324,220200,1085.8,1085.9,1085.5,1085.6
XAUUSD,20100324,220300,1085.7,1085.7,1085.7,1085.7
XAUUSD,20100324,220400,1085.6,1085.6,1085.5,1085.5
XAUUSD,20100324,220500,1085.6,1085.6,1085.5,1085.5
XAUUSD,20100324,220600,1085.4,1085.4,1085.2,1085.2
XAUUSD,20100324,220700,1085.1,1085.2,1085.0,1085.1
XAUUSD,20100324,220800,1085.0,1085.2,1085.0,1085.2
XAUUSD,20100324,220900,1085.3,1085.4,1085.3,1085.4
XAUUSD,20100324,221000,1085.5,1085.6,1085.5,1085.6
XAUUSD,20100324,221100,1085.7,1085.9,1085.7,1085.9
XAUUSD,20100324,221200,1086.0,1086.1,1086.0,1086.1
XAUUSD,20100324,221300,1086.2,1086.3,1086.0,1086.3
XAUUSD,20100324,221400,1086.4,1086.7,1086.4,1086.7
XAUUSD,20100324,221500,1086.8,1086.9,1086.8,1086.9
XAUUSD,20100324,221600,1086.1,1086.1,1086.1,1086.1
XAUUSD,20100324,222100,1086.1,1086.1,1086.1,1086.1
XAUUSD,20100324,222600,1086.0,1086.2,1086.0,1086.2
XAUUSD,20100324,222700,1086.0,1086.0,1086.0,1086.0
XAUUSD,20100324,222800,1085.9,1086.0,1085.9,1086.0
XAUUSD,20100324,222900,1085.9,1085.9,1085.9,1085.9
XAUUSD,20100324,223000,1085.8,1085.9,1085.7,1085.9
XAUUSD,20100324,223100,1085.8,1086.0,1085.8,1086.0
XAUUSD,20100324,223200,1085.8,1085.9,1085.8,1085.9
XAUUSD,20100324,223300,1085.8,1085.8,1085.8,1085.8
XAUUSD,20100324,223600,1085.7,1085.7,1085.7,1085.7
XAUUSD,20100324,223700,1085.8,1085.8,1085.8,1085.8
XAUUSD,20100324,224000,1085.9,1085.9,1085.9,1085.9
XAUUSD,20100324,224300,1086.0,1086.1,1086.0,1086.1
XAUUSD,20100324,224400,1086.0,1086.0,1085.9,1086.0
XAUUSD,20100324,224500,1086.1,1086.1,1086.0,1086.0
XAUUSD,20100324,224600,1086.1,1086.1,1085.9,1086.1
XAUUSD,20100324,224700,1086.2,1086.5,1086.2,1086.5
XAUUSD,20100324,224800,1086.6,1086.8,1086.4,1086.4
XAUUSD,20100324,224900,1086.3,1086.4,1086.2,1086.3
XAUUSD,20100324,225000,1086.4,1086.5,1086.3,1086.5
XAUUSD,20100324,225100,1086.4,1086.4,1086.3,1086.4
XAUUSD,20100324,225200,1086.5,1086.6,1086.5,1086.6
XAUUSD,20100324,225300,1086.5,1086.6,1086.4,1086.4
XAUUSD,20100324,225400,1086.7,1086.7,1086.7,1086.7
XAUUSD,20100324,225500,1086.8,1087.4,1086.8,1087.4
XAUUSD,20100324,225600,1087.3,1087.3,1086.7,1086.7
XAUUSD,20100324,225700,1086.5,1086.5,1086.5,1086.5
XAUUSD,20100324,225800,1086.4,1086.5,1086.4,1086.5
XAUUSD,20100324,225900,1086.8,1087.4,1086.5,1087.3
XAUUSD,20100324,230000,1087.1,1087.1,1086.9,1086.9
XAUUSD,20100324,230100,1086.4,1087.2,1086.4,1087.0
XAUUSD,20100324,230200,1087.1,1087.5,1086.9,1087.5
XAUUSD,20100324,230300,1087.4,1087.5,1087.4,1087.5
XAUUSD,20100324,230400,1087.4,1087.5,1087.4,1087.5
XAUUSD,20100324,230500,1087.4,1087.5,1087.4,1087.5
XAUUSD,20100324,230600,1087.6,1087.6,1087.5,1087.5
XAUUSD,20100324,230700,1087.6,1087.6,1087.4,1087.4
XAUUSD,20100324,230800,1087.5,1087.5,1087.5,1087.5
XAUUSD,20100324,230900,1087.4,1087.4,1087.2,1087.2
XAUUSD,20100324,231000,1087.1,1087.1,1087.0,1087.0
XAUUSD,20100324,231100,1087.1,1087.1,1086.7,1086.7
XAUUSD,20100324,231200,1086.6,1086.6,1086.3,1086.3
XAUUSD,20100324,231300,1086.4,1086.4,1086.2,1086.3
XAUUSD,20100324,231400,1086.1,1086.2,1086.0,1086.0
XAUUSD,20100324,231500,1085.9,1086.1,1085.9,1086.1
XAUUSD,20100324,231600,1086.0,1086.0,1086.0,1086.0
XAUUSD,20100324,231700,1086.1,1086.1,1085.8,1085.8
XAUUSD,20100324,231800,1085.7,1085.8,1085.4,1085.8
XAUUSD,20100324,231900,1085.7,1085.9,1085.5,1085.9
XAUUSD,20100324,232000,1085.8,1085.9,1085.7,1085.8
XAUUSD,20100324,232100,1085.9,1086.0,1085.8,1086.0
XAUUSD,20100324,232200,1086.3,1086.9,1086.2,1086.7
XAUUSD,20100324,232300,1086.6,1086.7,1086.6,1086.7
XAUUSD,20100324,232400,1086.8,1086.9,1086.8,1086.8
XAUUSD,20100324,232500,1086.9,1086.9,1086.7,1086.8
XAUUSD,20100324,232600,1086.9,1086.9,1086.8,1086.8
XAUUSD,20100324,232700,1086.9,1086.9,1086.7,1086.8
XAUUSD,20100324,232800,1086.7,1086.8,1086.7,1086.8
XAUUSD,20100324,232900,1086.7,1086.8,1086.7,1086.7
XAUUSD,20100324,233100,1086.6,1086.7,1086.6,1086.7
XAUUSD,20100324,233200,1086.6,1086.7,1086.6,1086.7
XAUUSD,20100324,233300,1086.6,1086.7,1086.5,1086.6
XAUUSD,20100324,233400,1086.5,1086.6,1086.5,1086.6
XAUUSD,20100324,233500,1086.5,1086.6,1086.5,1086.6
XAUUSD,20100324,233600,1086.5,1086.7,1086.5,1086.7
XAUUSD,20100324,233700,1086.6,1086.7,1086.6,1086.6
XAUUSD,20100324,233800,1086.7,1086.7,1086.6,1086.6
XAUUSD,20100324,233900,1086.5,1086.7,1086.5,1086.6
XAUUSD,20100324,234000,1086.5,1086.6,1086.4,1086.5
XAUUSD,20100324,234100,1086.4,1086.4,1086.1,1086.1
XAUUSD,20100324,234200,1086.0,1086.0,1085.8,1085.8
XAUUSD,20100324,234300,1085.7,1086.0,1085.7,1086.0
XAUUSD,20100324,234400,1086.1,1086.1,1086.1,1086.1
XAUUSD,20100324,234500,1086.0,1086.2,1086.0,1086.2
XAUUSD,20100324,234700,1086.1,1086.1,1086.1,1086.1
XAUUSD,20100324,234800,1086.2,1086.2,1086.2,1086.2
XAUUSD,20100324,234900,1086.1,1086.1,1086.1,1086.1
XAUUSD,20100324,235000,1086.2,1086.2,1086.2,1086.2
XAUUSD,20100324,235100,1086.1,1086.1,1086.1,1086.1
XAUUSD,20100324,235200,1086.2,1086.2,1086.2,1086.2
XAUUSD,20100324,235300,1086.3,1086.5,1086.3,1086.5
XAUUSD,20100324,235400,1086.4,1086.4,1086.4,1086.4
XAUUSD,20100324,235500,1086.3,1086.3,1086.3,1086.3
XAUUSD,20100324,235600,1086.4,1086.4,1086.3,1086.3
XAUUSD,20100324,235700,1086.4,1086.5,1086.4,1086.5
XAUUSD,20100324,235800,1086.4,1086.4,1086.2,1086.2
XAUUSD,20100324,235900,1086.3,1086.3,1086.3,1086.3
XAUUSD,20100325,000000,1086.2,1086.2,1086.2,1086.2
XAGUSD,20100324,000400,16.96,16.96,16.96,16.96
XAGUSD,20100324,000500,16.97,16.97,16.97,16.97
XAGUSD,20100324,000900,16.96,16.96,16.96,16.96
XAGUSD,20100324,001100,16.95,16.95,16.95,16.95
XAGUSD,20100324,001200,16.94,16.94,16.94,16.94
XAGUSD,20100324,001300,16.93,16.93,16.93,16.93
XAGUSD,20100324,001500,16.94,16.95,16.94,16.95
XAGUSD,20100324,002000,16.95,16.95,16.95,16.95
XAGUSD,20100324,002100,16.94,16.94,16.94,16.94
XAGUSD,20100324,002600,16.94,16.94,16.94,16.94
XAGUSD,20100324,002900,16.95,16.95,16.95,16.95
XAGUSD,20100324,003100,16.94,16.94,16.94,16.94
XAGUSD,20100324,003600,16.94,16.94,16.94,16.94
XAGUSD,20100324,003900,16.95,16.95,16.95,16.95
XAGUSD,20100324,004200,16.94,16.95,16.94,16.95
XAGUSD,20100324,004600,16.94,16.94,16.94,16.94
XAGUSD,20100324,004900,16.93,16.93,16.93,16.93
XAGUSD,20100324,005300,16.92,16.93,16.92,16.93
XAGUSD,20100324,005500,16.92,16.92,16.92,16.92
XAGUSD,20100324,005700,16.93,16.93,16.93,16.93
XAGUSD,20100324,010000,16.94,16.94,16.94,16.94
XAGUSD,20100324,010200,16.93,16.93,16.93,16.93
XAGUSD,20100324,010300,16.94,16.94,16.94,16.94
XAGUSD,20100324,010400,16.93,16.94,16.93,16.94
XAGUSD,20100324,010600,16.93,16.93,16.93,16.93
XAGUSD,20100324,010800,16.94,16.94,16.94,16.94
XAGUSD,20100324,011000,16.93,16.93,16.93,16.93
XAGUSD,20100324,011500,16.94,16.94,16.94,16.94
XAGUSD,20100324,011600,16.93,16.93,16.93,16.93
XAGUSD,20100324,011800,16.92,16.92,16.92,16.92
XAGUSD,20100324,012300,16.92,16.92,16.92,16.92
XAGUSD,20100324,012800,16.92,16.92,16.92,16.92
XAGUSD,20100324,012900,16.93,16.93,16.93,16.93
XAGUSD,20100324,013100,16.94,16.94,16.94,16.94
XAGUSD,20100324,013300,16.95,16.95,16.95,16.95
XAGUSD,20100324,013800,16.95,16.95,16.95,16.95
XAGUSD,20100324,014100,16.94,16.94,16.94,16.94
XAGUSD,20100324,014300,16.93,16.93,16.93,16.93
XAGUSD,20100324,014400,16.92,16.92,16.92,16.92
XAGUSD,20100324,014500,16.93,16.93,16.93,16.93
XAGUSD,20100324,014600,16.92,16.92,16.92,16.92
XAGUSD,20100324,014800,16.91,16.92,16.91,16.92
XAGUSD,20100324,015100,16.91,16.92,16.91,16.92
XAGUSD,20100324,015200,16.93,16.93,16.92,16.92
XAGUSD,20100324,015300,16.91,16.91,16.91,16.91
XAGUSD,20100324,015400,16.92,16.92,16.92,16.92
XAGUSD,20100324,015600,16.91,16.91,16.91,16.91
XAGUSD,20100324,015700,16.90,16.90,16.89,16.89
XAGUSD,20100324,020000,16.90,16.90,16.90,16.90
XAGUSD,20100324,020200,16.89,16.89,16.89,16.89
XAGUSD,20100324,020400,16.90,16.90,16.90,16.90
XAGUSD,20100324,020900,16.91,16.91,16.91,16.91
XAGUSD,20100324,021300,16.90,16.90,16.90,16.90
XAGUSD,20100324,021400,16.91,16.91,16.91,16.91
XAGUSD,20100324,021900,16.91,16.91,16.90,16.90
XAGUSD,20100324,022000,16.89,16.89,16.88,16.88
XAGUSD,20100324,022100,16.89,16.89,16.89,16.89
XAGUSD,20100324,022200,16.90,16.90,16.89,16.89
XAGUSD,20100324,022300,16.88,16.88,16.88,16.88
XAGUSD,20100324,022400,16.89,16.89,16.89,16.89
XAGUSD,20100324,022900,16.89,16.89,16.89,16.89
XAGUSD,20100324,023200,16.90,16.90,16.90,16.90
XAGUSD,20100324,023500,16.89,16.89,16.89,16.89
XAGUSD,20100324,023800,16.90,16.90,16.90,16.90
XAGUSD,20100324,023900,16.89,16.89,16.89,16.89
XAGUSD,20100324,024200,16.90,16.90,16.90,16.90
XAGUSD,20100324,024300,16.89,16.89,16.89,16.89
XAGUSD,20100324,024400,16.90,16.90,16.90,16.90
XAGUSD,20100324,024800,16.89,16.90,16.89,16.90
XAGUSD,20100324,024900,16.89,16.89,16.89,16.89
XAGUSD,20100324,025400,16.89,16.89,16.89,16.89
XAGUSD,20100324,025500,16.90,16.90,16.90,16.90
XAGUSD,20100324,025600,16.91,16.91,16.91,16.91
XAGUSD,20100324,025800,16.90,16.90,16.90,16.90
XAGUSD,20100324,030000,16.91,16.91,16.91,16.91
XAGUSD,20100324,030100,16.90,16.90,16.90,16.90
XAGUSD,20100324,030400,16.91,16.91,16.91,16.91
XAGUSD,20100324,030700,16.90,16.90,16.90,16.90
XAGUSD,20100324,031200,16.90,16.90,16.90,16.90
XAGUSD,20100324,031600,16.91,16.91,16.91,16.91
XAGUSD,20100324,031900,16.90,16.90,16.90,16.90
XAGUSD,20100324,032000,16.91,16.91,16.91,16.91
XAGUSD,20100324,032100,16.90,16.91,16.90,16.90
XAGUSD,20100324,032600,16.90,16.90,16.90,16.90
XAGUSD,20100324,032900,16.91,16.91,16.91,16.91
XAGUSD,20100324,033400,16.91,16.91,16.91,16.91
XAGUSD,20100324,033900,16.91,16.91,16.91,16.91
XAGUSD,20100324,034200,16.92,16.92,16.92,16.92
XAGUSD,20100324,034500,16.91,16.91,16.91,16.91
XAGUSD,20100324,034600,16.92,16.92,16.92,16.92
XAGUSD,20100324,035000,16.91,16.91,16.91,16.91
XAGUSD,20100324,035100,16.92,16.92,16.91,16.91
XAGUSD,20100324,035200,16.92,16.92,16.92,16.92
XAGUSD,20100324,035700,16.92,16.92,16.92,16.92
XAGUSD,20100324,035800,16.93,16.93,16.93,16.93
XAGUSD,20100324,040100,16.92,16.92,16.92,16.92
XAGUSD,20100324,040200,16.93,16.93,16.93,16.93
XAGUSD,20100324,040300,16.92,16.93,16.92,16.93
XAGUSD,20100324,040700,16.94,16.94,16.93,16.94
XAGUSD,20100324,041200,16.94,16.94,16.94,16.94
XAGUSD,20100324,041700,16.93,16.93,16.93,16.93
XAGUSD,20100324,042000,16.92,16.92,16.92,16.92
XAGUSD,20100324,042500,16.92,16.92,16.92,16.92
XAGUSD,20100324,043000,16.92,16.92,16.92,16.92
XAGUSD,20100324,043500,16.92,16.92,16.92,16.92
XAGUSD,20100324,044000,16.92,16.92,16.92,16.92
XAGUSD,20100324,044400,16.91,16.91,16.91,16.91
XAGUSD,20100324,044500,16.92,16.92,16.91,16.91
XAGUSD,20100324,044600,16.92,16.92,16.91,16.91
XAGUSD,20100324,044900,16.90,16.90,16.90,16.90
XAGUSD,20100324,045000,16.91,16.91,16.91,16.91
XAGUSD,20100324,045100,16.90,16.90,16.89,16.89
XAGUSD,20100324,045400,16.90,16.90,16.90,16.90
XAGUSD,20100324,045600,16.89,16.90,16.89,16.90
XAGUSD,20100324,045800,16.89,16.89,16.89,16.89
XAGUSD,20100324,050000,16.90,16.90,16.90,16.90
XAGUSD,20100324,050500,16.90,16.90,16.90,16.90
XAGUSD,20100324,051000,16.90,16.90,16.90,16.90
XAGUSD,20100324,051300,16.89,16.90,16.89,16.90
XAGUSD,20100324,051600,16.89,16.89,16.89,16.89
XAGUSD,20100324,051700,16.90,16.90,16.90,16.90
XAGUSD,20100324,052100,16.89,16.89,16.89,16.89
XAGUSD,20100324,052200,16.90,16.90,16.90,16.90
XAGUSD,20100324,052300,16.91,16.91,16.91,16.91
XAGUSD,20100324,052400,16.90,16.90,16.90,16.90
XAGUSD,20100324,052700,16.91,16.91,16.91,16.91
XAGUSD,20100324,052800,16.90,16.90,16.90,16.90
XAGUSD,20100324,052900,16.91,16.91,16.91,16.91
XAGUSD,20100324,053000,16.90,16.90,16.90,16.90
XAGUSD,20100324,053200,16.91,16.91,16.91,16.91
XAGUSD,20100324,053400,16.92,16.92,16.91,16.91
XAGUSD,20100324,053500,16.90,16.90,16.90,16.90
XAGUSD,20100324,053900,16.91,16.91,16.91,16.91
XAGUSD,20100324,054100,16.90,16.90,16.90,16.90
XAGUSD,20100324,054200,16.91,16.91,16.91,16.91
XAGUSD,20100324,054700,16.91,16.92,16.91,16.92
XAGUSD,20100324,054800,16.91,16.91,16.91,16.91
XAGUSD,20100324,055100,16.90,16.90,16.90,16.90
XAGUSD,20100324,055600,16.90,16.90,16.90,16.90
XAGUSD,20100324,055800,16.91,16.91,16.91,16.91
XAGUSD,20100324,060000,16.90,16.91,16.90,16.91
XAGUSD,20100324,060100,16.90,16.90,16.90,16.90
XAGUSD,20100324,060500,16.89,16.89,16.89,16.89
XAGUSD,20100324,060600,16.90,16.90,16.89,16.89
XAGUSD,20100324,060700,16.88,16.88,16.88,16.88
XAGUSD,20100324,060900,16.87,16.87,16.87,16.87
XAGUSD,20100324,061000,16.86,16.86,16.86,16.86
XAGUSD,20100324,061300,16.85,16.86,16.85,16.86
XAGUSD,20100324,061500,16.87,16.87,16.87,16.87
XAGUSD,20100324,061600,16.86,16.86,16.86,16.86
XAGUSD,20100324,061800,16.87,16.87,16.87,16.87
XAGUSD,20100324,062000,16.86,16.86,16.86,16.86
XAGUSD,20100324,062200,16.87,16.87,16.87,16.87
XAGUSD,20100324,062300,16.86,16.86,16.86,16.86
XAGUSD,20100324,062500,16.85,16.85,16.84,16.84
XAGUSD,20100324,062600,16.83,16.83,16.83,16.83
XAGUSD,20100324,063000,16.82,16.83,16.82,16.83
XAGUSD,20100324,063200,16.82,16.82,16.82,16.82
XAGUSD,20100324,063300,16.83,16.83,16.83,16.83
XAGUSD,20100324,063800,16.83,16.83,16.83,16.83
XAGUSD,20100324,064200,16.84,16.84,16.84,16.84
XAGUSD,20100324,064300,16.83,16.84,16.83,16.84
XAGUSD,20100324,064400,16.85,16.85,16.85,16.85
XAGUSD,20100324,064600,16.86,16.86,16.86,16.86
XAGUSD,20100324,065000,16.85,16.85,16.85,16.85
XAGUSD,20100324,065200,16.86,16.86,16.85,16.85
XAGUSD,20100324,065400,16.84,16.85,16.84,16.85
XAGUSD,20100324,065500,16.84,16.84,16.84,16.84
XAGUSD,20100324,065600,16.83,16.83,16.83,16.83
XAGUSD,20100324,065700,16.84,16.84,16.84,16.84
XAGUSD,20100324,065800,16.83,16.83,16.83,16.83
XAGUSD,20100324,065900,16.84,16.84,16.84,16.84
XAGUSD,20100324,070000,16.83,16.83,16.83,16.83
XAGUSD,20100324,070500,16.83,16.84,16.83,16.84
XAGUSD,20100324,070700,16.85,16.85,16.85,16.85
XAGUSD,20100324,070800,16.84,16.84,16.84,16.84
XAGUSD,20100324,070900,16.85,16.85,16.85,16.85
XAGUSD,20100324,071400,16.85,16.85,16.85,16.85
XAGUSD,20100324,071900,16.85,16.85,16.85,16.85
XAGUSD,20100324,072400,16.85,16.85,16.85,16.85
XAGUSD,20100324,072900,16.85,16.86,16.85,16.86
XAGUSD,20100324,073200,16.85,16.85,16.85,16.85
XAGUSD,20100324,073600,16.84,16.84,16.84,16.84
XAGUSD,20100324,073800,16.85,16.85,16.85,16.85
XAGUSD,20100324,073900,16.84,16.84,16.84,16.84
XAGUSD,20100324,074000,16.83,16.83,16.83,16.83
XAGUSD,20100324,074100,16.82,16.82,16.82,16.82
XAGUSD,20100324,074400,16.83,16.83,16.83,16.83
XAGUSD,20100324,074700,16.84,16.85,16.84,16.85
XAGUSD,20100324,075000,16.86,16.86,16.85,16.85
XAGUSD,20100324,075100,16.84,16.84,16.84,16.84
XAGUSD,20100324,075300,16.85,16.85,16.85,16.85
XAGUSD,20100324,075400,16.84,16.84,16.84,16.84
XAGUSD,20100324,075500,16.85,16.85,16.85,16.85
XAGUSD,20100324,075900,16.86,16.86,16.86,16.86
XAGUSD,20100324,080100,16.87,16.87,16.86,16.87
XAGUSD,20100324,080400,16.86,16.86,16.86,16.86
XAGUSD,20100324,080900,16.86,16.86,16.86,16.86
XAGUSD,20100324,081100,16.87,16.87,16.87,16.87
XAGUSD,20100324,081400,16.86,16.86,16.86,16.86
XAGUSD,20100324,081500,16.87,16.87,16.87,16.87
XAGUSD,20100324,082000,16.87,16.87,16.87,16.87
XAGUSD,20100324,082500,16.86,16.87,16.86,16.87
XAGUSD,20100324,082600,16.86,16.86,16.86,16.86
XAGUSD,20100324,082800,16.87,16.87,16.87,16.87
XAGUSD,20100324,082900,16.86,16.86,16.86,16.86
XAGUSD,20100324,083000,16.85,16.85,16.85,16.85
XAGUSD,20100324,083100,16.84,16.84,16.84,16.84
XAGUSD,20100324,083200,16.83,16.83,16.83,16.83
XAGUSD,20100324,083300,16.82,16.83,16.82,16.83
XAGUSD,20100324,083400,16.82,16.83,16.82,16.83
XAGUSD,20100324,083700,16.84,16.84,16.84,16.84
XAGUSD,20100324,083800,16.83,16.83,16.83,16.83
XAGUSD,20100324,084100,16.82,16.82,16.82,16.82
XAGUSD,20100324,084200,16.83,16.83,16.83,16.83
XAGUSD,20100324,084300,16.84,16.84,16.84,16.84
XAGUSD,20100324,084700,16.83,16.83,16.83,16.83
XAGUSD,20100324,084800,16.84,16.84,16.84,16.84
XAGUSD,20100324,084900,16.83,16.83,16.83,16.83
XAGUSD,20100324,085200,16.84,16.84,16.84,16.84
XAGUSD,20100324,085300,16.85,16.85,16.85,16.85
XAGUSD,20100324,085500,16.84,16.84,16.84,16.84
XAGUSD,20100324,085600,16.83,16.83,16.83,16.83
XAGUSD,20100324,085800,16.84,16.84,16.84,16.84
XAGUSD,20100324,090000,16.85,16.85,16.85,16.85
XAGUSD,20100324,090300,16.84,16.85,16.84,16.85
XAGUSD,20100324,090800,16.86,16.86,16.86,16.86
XAGUSD,20100324,091200,16.85,16.86,16.85,16.86
XAGUSD,20100324,091600,16.87,16.87,16.87,16.87
XAGUSD,20100324,091800,16.86,16.87,16.86,16.87
XAGUSD,20100324,092000,16.86,16.86,16.86,16.86
XAGUSD,20100324,092200,16.87,16.87,16.87,16.87
XAGUSD,20100324,092300,16.86,16.87,16.86,16.86
XAGUSD,20100324,092400,16.87,16.87,16.87,16.87
XAGUSD,20100324,092500,16.86,16.86,16.86,16.86
XAGUSD,20100324,092900,16.87,16.87,16.86,16.87
XAGUSD,20100324,093000,16.86,16.86,16.86,16.86
XAGUSD,20100324,093100,16.87,16.87,16.86,16.86
XAGUSD,20100324,093400,16.85,16.85,16.85,16.85
XAGUSD,20100324,093500,16.86,16.86,16.85,16.85
XAGUSD,20100324,093600,16.84,16.84,16.82,16.82
XAGUSD,20100324,093800,16.83,16.83,16.83,16.83
XAGUSD,20100324,093900,16.82,16.82,16.82,16.82
XAGUSD,20100324,094000,16.81,16.81,16.81,16.81
XAGUSD,20100324,094100,16.82,16.82,16.81,16.82
XAGUSD,20100324,094200,16.81,16.81,16.77,16.77
XAGUSD,20100324,094300,16.78,16.79,16.78,16.79
XAGUSD,20100324,094400,16.78,16.78,16.77,16.78
XAGUSD,20100324,094600,16.77,16.77,16.77,16.77
XAGUSD,20100324,094800,16.76,16.76,16.76,16.76
XAGUSD,20100324,094900,16.75,16.77,16.75,16.77
XAGUSD,20100324,095000,16.78,16.78,16.78,16.78
XAGUSD,20100324,095100,16.79,16.79,16.79,16.79
XAGUSD,20100324,095400,16.80,16.80,16.80,16.80
XAGUSD,20100324,095600,16.79,16.79,16.79,16.79
XAGUSD,20100324,095700,16.80,16.80,16.80,16.80
XAGUSD,20100324,095800,16.81,16.81,16.81,16.81
XAGUSD,20100324,100100,16.82,16.83,16.82,16.82
XAGUSD,20100324,100200,16.81,16.81,16.81,16.81
XAGUSD,20100324,100300,16.82,16.82,16.81,16.81
XAGUSD,20100324,100400,16.80,16.80,16.80,16.80
XAGUSD,20100324,100500,16.79,16.79,16.79,16.79
XAGUSD,20100324,100600,16.80,16.80,16.79,16.79
XAGUSD,20100324,100800,16.78,16.78,16.77,16.77
XAGUSD,20100324,100900,16.78,16.78,16.77,16.78
XAGUSD,20100324,101000,16.77,16.79,16.77,16.79
XAGUSD,20100324,101200,16.80,16.80,16.79,16.80
XAGUSD,20100324,101400,16.81,16.81,16.81,16.81
XAGUSD,20100324,101500,16.80,16.81,16.80,16.80
XAGUSD,20100324,101600,16.81,16.81,16.81,16.81
XAGUSD,20100324,101700,16.80,16.80,16.80,16.80
XAGUSD,20100324,101900,16.79,16.80,16.79,16.80
XAGUSD,20100324,102000,16.79,16.79,16.79,16.79
XAGUSD,20100324,102400,16.80,16.80,16.80,16.80
XAGUSD,20100324,102500,16.81,16.81,16.81,16.81
XAGUSD,20100324,102600,16.80,16.80,16.80,16.80
XAGUSD,20100324,102900,16.81,16.81,16.80,16.80
XAGUSD,20100324,103000,16.81,16.81,16.80,16.80
XAGUSD,20100324,103400,16.81,16.81,16.81,16.81
XAGUSD,20100324,103800,16.80,16.81,16.80,16.80
XAGUSD,20100324,104200,16.79,16.79,16.79,16.79
XAGUSD,20100324,104300,16.78,16.78,16.78,16.78
XAGUSD,20100324,104400,16.79,16.79,16.78,16.78
XAGUSD,20100324,104700,16.77,16.77,16.77,16.77
XAGUSD,20100324,104800,16.76,16.76,16.76,16.76
XAGUSD,20100324,105300,16.76,16.76,16.76,16.76
XAGUSD,20100324,105400,16.77,16.77,16.77,16.77
XAGUSD,20100324,105500,16.78,16.78,16.76,16.76
XAGUSD,20100324,105800,16.77,16.77,16.77,16.77
XAGUSD,20100324,105900,16.76,16.76,16.76,16.76
XAGUSD,20100324,110400,16.75,16.75,16.74,16.74
XAGUSD,20100324,110600,16.75,16.75,16.74,16.74
XAGUSD,20100324,110700,16.73,16.74,16.73,16.74
XAGUSD,20100324,110800,16.71,16.72,16.71,16.71
XAGUSD,20100324,110900,16.70,16.71,16.70,16.71
XAGUSD,20100324,111000,16.70,16.71,16.70,16.70
XAGUSD,20100324,111100,16.69,16.69,16.68,16.68
XAGUSD,20100324,111300,16.67,16.68,16.67,16.68
XAGUSD,20100324,111500,16.69,16.69,16.69,16.69
XAGUSD,20100324,111600,16.68,16.69,16.68,16.68
XAGUSD,20100324,111700,16.69,16.70,16.69,16.70
XAGUSD,20100324,111900,16.71,16.71,16.71,16.71
XAGUSD,20100324,112100,16.70,16.70,16.70,16.70
XAGUSD,20100324,112300,16.69,16.69,16.69,16.69
XAGUSD,20100324,112400,16.68,16.69,16.68,16.69
XAGUSD,20100324,112500,16.68,16.68,16.68,16.68
XAGUSD,20100324,112800,16.67,16.67,16.67,16.67
XAGUSD,20100324,112900,16.68,16.68,16.68,16.68
XAGUSD,20100324,113000,16.67,16.67,16.67,16.67
XAGUSD,20100324,113400,16.66,16.66,16.66,16.66
XAGUSD,20100324,113500,16.67,16.68,16.66,16.68
XAGUSD,20100324,113600,16.69,16.69,16.69,16.69
XAGUSD,20100324,113700,16.70,16.70,16.70,16.70
XAGUSD,20100324,113800,16.69,16.70,16.69,16.70
XAGUSD,20100324,113900,16.71,16.71,16.71,16.71
XAGUSD,20100324,114100,16.70,16.70,16.70,16.70
XAGUSD,20100324,114200,16.71,16.71,16.71,16.71
XAGUSD,20100324,114300,16.70,16.71,16.70,16.71
XAGUSD,20100324,114600,16.72,16.72,16.72,16.72
XAGUSD,20100324,114700,16.71,16.71,16.71,16.71
XAGUSD,20100324,114800,16.72,16.72,16.72,16.72
XAGUSD,20100324,114900,16.73,16.73,16.72,16.72
XAGUSD,20100324,115100,16.73,16.73,16.73,16.73
XAGUSD,20100324,115300,16.72,16.73,16.72,16.73
XAGUSD,20100324,115400,16.72,16.72,16.72,16.72
XAGUSD,20100324,115500,16.71,16.72,16.71,16.72
XAGUSD,20100324,120000,16.72,16.72,16.72,16.72
XAGUSD,20100324,120300,16.71,16.71,16.71,16.71
XAGUSD,20100324,120400,16.72,16.72,16.72,16.72
XAGUSD,20100324,120500,16.71,16.71,16.71,16.71
XAGUSD,20100324,120800,16.72,16.72,16.72,16.72
XAGUSD,20100324,121000,16.73,16.73,16.72,16.72
XAGUSD,20100324,121300,16.71,16.71,16.71,16.71
XAGUSD,20100324,121600,16.72,16.72,16.72,16.72
XAGUSD,20100324,121700,16.73,16.73,16.72,16.72
XAGUSD,20100324,122200,16.72,16.73,16.72,16.73
XAGUSD,20100324,122300,16.74,16.74,16.74,16.74
XAGUSD,20100324,122400,16.73,16.73,16.73,16.73
XAGUSD,20100324,122500,16.72,16.72,16.72,16.72
XAGUSD,20100324,122600,16.71,16.71,16.71,16.71
XAGUSD,20100324,122800,16.72,16.73,16.72,16.73
XAGUSD,20100324,122900,16.72,16.73,16.72,16.73
XAGUSD,20100324,123000,16.72,16.73,16.72,16.73
XAGUSD,20100324,123100,16.72,16.72,16.72,16.72
XAGUSD,20100324,123200,16.73,16.73,16.72,16.72
XAGUSD,20100324,123500,16.71,16.71,16.71,16.71
XAGUSD,20100324,123900,16.70,16.70,16.70,16.70
XAGUSD,20100324,124000,16.71,16.71,16.71,16.71
XAGUSD,20100324,124100,16.70,16.70,16.69,16.69
XAGUSD,20100324,124200,16.68,16.68,16.68,16.68
XAGUSD,20100324,124300,16.69,16.69,16.69,16.69
XAGUSD,20100324,124500,16.68,16.68,16.68,16.68
XAGUSD,20100324,124700,16.69,16.69,16.68,16.68
XAGUSD,20100324,124800,16.69,16.69,16.69,16.69
XAGUSD,20100324,124900,16.68,16.68,16.68,16.68
XAGUSD,20100324,125100,16.69,16.69,16.69,16.69
XAGUSD,20100324,125600,16.69,16.69,16.69,16.69
XAGUSD,20100324,125900,16.68,16.68,16.68,16.68
XAGUSD,20100324,130100,16.67,16.67,16.65,16.65
XAGUSD,20100324,130200,16.64,16.65,16.64,16.65
XAGUSD,20100324,130300,16.66,16.66,16.66,16.66
XAGUSD,20100324,130600,16.67,16.67,16.67,16.67
XAGUSD,20100324,130700,16.68,16.68,16.68,16.68
XAGUSD,20100324,130800,16.69,16.71,16.69,16.71
XAGUSD,20100324,130900,16.72,16.72,16.72,16.72
XAGUSD,20100324,131000,16.71,16.71,16.71,16.71
XAGUSD,20100324,131100,16.70,16.70,16.70,16.70
XAGUSD,20100324,131200,16.71,16.71,16.71,16.71
XAGUSD,20100324,131300,16.70,16.70,16.70,16.70
XAGUSD,20100324,131600,16.69,16.69,16.69,16.69
XAGUSD,20100324,131700,16.70,16.70,16.69,16.69
XAGUSD,20100324,132000,16.68,16.68,16.68,16.68
XAGUSD,20100324,132100,16.67,16.67,16.66,16.66
XAGUSD,20100324,132200,16.67,16.67,16.65,16.65
XAGUSD,20100324,132400,16.67,16.67,16.67,16.67
XAGUSD,20100324,132500,16.66,16.66,16.65,16.65
XAGUSD,20100324,132600,16.64,16.64,16.62,16.62
XAGUSD,20100324,132800,16.61,16.61,16.60,16.60
XAGUSD,20100324,132900,16.61,16.62,16.61,16.62
XAGUSD,20100324,133000,16.63,16.64,16.63,16.64
XAGUSD,20100324,133100,16.63,16.63,16.62,16.63
XAGUSD,20100324,133200,16.62,16.62,16.60,16.61
XAGUSD,20100324,133300,16.62,16.62,16.62,16.62
XAGUSD,20100324,133400,16.63,16.63,16.63,16.63
XAGUSD,20100324,133500,16.62,16.62,16.61,16.62
XAGUSD,20100324,133600,16.63,16.63,16.62,16.62
XAGUSD,20100324,133700,16.61,16.61,16.59,16.59
XAGUSD,20100324,133800,16.60,16.60,16.58,16.58
XAGUSD,20100324,133900,16.57,16.58,16.57,16.58
XAGUSD,20100324,134000,16.57,16.59,16.57,16.59
XAGUSD,20100324,134100,16.58,16.58,16.58,16.58
XAGUSD,20100324,134200,16.59,16.61,16.59,16.61
XAGUSD,20100324,134300,16.60,16.60,16.59,16.59
XAGUSD,20100324,134400,16.58,16.59,16.58,16.59
XAGUSD,20100324,134500,16.60,16.60,16.60,16.60
XAGUSD,20100324,134600,16.61,16.61,16.60,16.60
XAGUSD,20100324,134800,16.61,16.61,16.61,16.61
XAGUSD,20100324,135000,16.62,16.62,16.61,16.62
XAGUSD,20100324,135100,16.61,16.61,16.61,16.61
XAGUSD,20100324,135200,16.62,16.62,16.62,16.62
XAGUSD,20100324,135400,16.61,16.61,16.60,16.61
XAGUSD,20100324,135600,16.60,16.60,16.60,16.60
XAGUSD,20100324,135700,16.61,16.61,16.61,16.61
XAGUSD,20100324,135800,16.60,16.60,16.60,16.60
XAGUSD,20100324,140000,16.61,16.61,16.61,16.61
XAGUSD,20100324,140100,16.62,16.62,16.61,16.61
XAGUSD,20100324,140200,16.62,16.62,16.62,16.62
XAGUSD,20100324,140300,16.63,16.63,16.63,16.63
XAGUSD,20100324,140400,16.64,16.64,16.64,16.64
XAGUSD,20100324,140600,16.63,16.64,16.63,16.64
XAGUSD,20100324,140900,16.63,16.64,16.63,16.63
XAGUSD,20100324,141000,16.64,16.64,16.64,16.64
XAGUSD,20100324,141100,16.63,16.63,16.62,16.62
XAGUSD,20100324,141200,16.63,16.63,16.63,16.63
XAGUSD,20100324,141300,16.62,16.63,16.62,16.62
XAGUSD,20100324,141400,16.61,16.61,16.61,16.61
XAGUSD,20100324,141500,16.60,16.60,16.59,16.59
XAGUSD,20100324,141600,16.60,16.61,16.60,16.61
XAGUSD,20100324,141700,16.60,16.60,16.60,16.60
XAGUSD,20100324,141800,16.61,16.61,16.60,16.61
XAGUSD,20100324,142000,16.62,16.62,16.61,16.62
XAGUSD,20100324,142100,16.63,16.63,16.62,16.62
XAGUSD,20100324,142200,16.61,16.61,16.61,16.61
XAGUSD,20100324,142300,16.62,16.62,16.62,16.62
XAGUSD,20100324,142400,16.63,16.63,16.62,16.62
XAGUSD,20100324,142500,16.63,16.63,16.61,16.61
XAGUSD,20100324,142600,16.62,16.62,16.62,16.62
XAGUSD,20100324,142700,16.63,16.63,16.63,16.63
XAGUSD,20100324,142800,16.62,16.63,16.62,16.63
XAGUSD,20100324,142900,16.64,16.64,16.64,16.64
XAGUSD,20100324,143000,16.65,16.65,16.65,16.65
XAGUSD,20100324,143100,16.66,16.66,16.66,16.66
XAGUSD,20100324,143200,16.65,16.65,16.65,16.65
XAGUSD,20100324,143300,16.66,16.66,16.66,16.66
XAGUSD,20100324,143400,16.65,16.65,16.65,16.65
XAGUSD,20100324,143500,16.66,16.66,16.65,16.65
XAGUSD,20100324,143600,16.64,16.64,16.63,16.63
XAGUSD,20100324,143700,16.62,16.63,16.62,16.63
XAGUSD,20100324,143800,16.64,16.64,16.64,16.64
XAGUSD,20100324,143900,16.63,16.63,16.63,16.63
XAGUSD,20100324,144000,16.64,16.64,16.64,16.64
XAGUSD,20100324,144100,16.65,16.65,16.64,16.64
XAGUSD,20100324,144200,16.63,16.64,16.63,16.64
XAGUSD,20100324,144300,16.65,16.65,16.65,16.65
XAGUSD,20100324,144500,16.64,16.64,16.63,16.63
XAGUSD,20100324,144600,16.64,16.65,16.64,16.65
XAGUSD,20100324,144700,16.64,16.64,16.64,16.64
XAGUSD,20100324,144900,16.65,16.65,16.65,16.65
XAGUSD,20100324,145000,16.66,16.66,16.66,16.66
XAGUSD,20100324,145100,16.67,16.67,16.67,16.67
XAGUSD,20100324,145200,16.68,16.68,16.68,16.68
XAGUSD,20100324,145300,16.69,16.69,16.67,16.67
XAGUSD,20100324,145400,16.68,16.68,16.67,16.67
XAGUSD,20100324,145500,16.68,16.68,16.68,16.68
XAGUSD,20100324,145600,16.67,16.68,16.67,16.68
XAGUSD,20100324,145800,16.69,16.69,16.69,16.69
XAGUSD,20100324,145900,16.70,16.70,16.70,16.70
XAGUSD,20100324,150000,16.69,16.69,16.69,16.69
XAGUSD,20100324,150100,16.68,16.69,16.68,16.68
XAGUSD,20100324,150300,16.69,16.69,16.69,16.69
XAGUSD,20100324,150400,16.70,16.70,16.70,16.70
XAGUSD,20100324,150500,16.71,16.71,16.71,16.71
XAGUSD,20100324,150700,16.70,16.70,16.70,16.70
XAGUSD,20100324,150800,16.71,16.72,16.71,16.71
XAGUSD,20100324,150900,16.70,16.71,16.70,16.70
XAGUSD,20100324,151000,16.71,16.72,16.71,16.72
XAGUSD,20100324,151100,16.71,16.71,16.71,16.71
XAGUSD,20100324,151300,16.72,16.72,16.70,16.70
XAGUSD,20100324,151500,16.71,16.71,16.70,16.70
XAGUSD,20100324,151800,16.69,16.70,16.69,16.70
XAGUSD,20100324,152000,16.69,16.69,16.69,16.69
XAGUSD,20100324,152100,16.70,16.70,16.70,16.70
XAGUSD,20100324,152200,16.69,16.70,16.69,16.69
XAGUSD,20100324,152400,16.68,16.68,16.68,16.68
XAGUSD,20100324,152600,16.67,16.67,16.67,16.67
XAGUSD,20100324,152700,16.66,16.66,16.66,16.66
XAGUSD,20100324,152800,16.67,16.67,16.67,16.67
XAGUSD,20100324,152900,16.66,16.66,16.65,16.66
XAGUSD,20100324,153000,16.65,16.65,16.65,16.65
XAGUSD,20100324,153100,16.64,16.64,16.63,16.63
XAGUSD,20100324,153200,16.64,16.65,16.64,16.65
XAGUSD,20100324,153300,16.66,16.66,16.65,16.66
XAGUSD,20100324,153400,16.67,16.67,16.66,16.66
XAGUSD,20100324,153500,16.67,16.67,16.66,16.66
XAGUSD,20100324,153600,16.67,16.69,16.67,16.69
XAGUSD,20100324,153700,16.70,16.71,16.70,16.71
XAGUSD,20100324,153800,16.70,16.71,16.70,16.70
XAGUSD,20100324,153900,16.69,16.71,16.69,16.71
XAGUSD,20100324,154000,16.70,16.70,16.70,16.70
XAGUSD,20100324,154100,16.69,16.69,16.68,16.68
XAGUSD,20100324,154200,16.69,16.69,16.68,16.68
XAGUSD,20100324,154300,16.69,16.69,16.68,16.68
XAGUSD,20100324,154400,16.69,16.69,16.68,16.68
XAGUSD,20100324,154600,16.69,16.69,16.68,16.68
XAGUSD,20100324,154700,16.69,16.69,16.68,16.68
XAGUSD,20100324,154800,16.67,16.68,16.67,16.68
XAGUSD,20100324,154900,16.69,16.69,16.68,16.68
XAGUSD,20100324,155000,16.69,16.70,16.69,16.70
XAGUSD,20100324,155100,16.71,16.71,16.70,16.70
XAGUSD,20100324,155200,16.71,16.71,16.71,16.71
XAGUSD,20100324,155300,16.70,16.70,16.70,16.70
XAGUSD,20100324,155700,16.69,16.69,16.69,16.69
XAGUSD,20100324,155800,16.70,16.70,16.69,16.69
XAGUSD,20100324,155900,16.68,16.69,16.68,16.68
XAGUSD,20100324,160000,16.67,16.67,16.67,16.67
XAGUSD,20100324,160100,16.68,16.68,16.67,16.68
XAGUSD,20100324,160200,16.69,16.69,16.69,16.69
XAGUSD,20100324,160300,16.68,16.68,16.68,16.68
XAGUSD,20100324,160400,16.67,16.67,16.67,16.67
XAGUSD,20100324,160500,16.66,16.67,16.66,16.67
XAGUSD,20100324,160600,16.66,16.66,16.65,16.66
XAGUSD,20100324,160700,16.67,16.67,16.67,16.67
XAGUSD,20100324,160800,16.66,16.67,16.66,16.67
XAGUSD,20100324,160900,16.66,16.68,16.66,16.68
XAGUSD,20100324,161000,16.67,16.68,16.67,16.67
XAGUSD,20100324,161100,16.68,16.69,16.67,16.69
XAGUSD,20100324,161300,16.68,16.68,16.68,16.68
XAGUSD,20100324,161400,16.67,16.67,16.66,16.66
XAGUSD,20100324,161500,16.65,16.65,16.65,16.65
XAGUSD,20100324,161600,16.64,16.64,16.64,16.64
XAGUSD,20100324,161700,16.65,16.65,16.64,16.64
XAGUSD,20100324,161800,16.65,16.65,16.64,16.65
XAGUSD,20100324,161900,16.64,16.65,16.64,16.65
XAGUSD,20100324,162000,16.64,16.64,16.61,16.61
XAGUSD,20100324,162100,16.60,16.61,16.60,16.60
XAGUSD,20100324,162200,16.59,16.60,16.59,16.59
XAGUSD,20100324,162300,16.60,16.61,16.60,16.61
XAGUSD,20100324,162500,16.62,16.63,16.62,16.63
XAGUSD,20100324,162600,16.62,16.62,16.62,16.62
XAGUSD,20100324,162700,16.63,16.63,16.63,16.63
XAGUSD,20100324,162800,16.62,16.62,16.62,16.62
XAGUSD,20100324,162900,16.63,16.63,16.62,16.62
XAGUSD,20100324,163000,16.63,16.63,16.63,16.63
XAGUSD,20100324,163100,16.62,16.63,16.62,16.63
XAGUSD,20100324,163300,16.62,16.62,16.62,16.62
XAGUSD,20100324,163400,16.61,16.62,16.61,16.62
XAGUSD,20100324,163500,16.61,16.62,16.61,16.62
XAGUSD,20100324,163700,16.63,16.63,16.63,16.63
XAGUSD,20100324,163800,16.64,16.65,16.64,16.65
XAGUSD,20100324,163900,16.66,16.66,16.66,16.66
XAGUSD,20100324,164400,16.67,16.67,16.66,16.66
XAGUSD,20100324,164500,16.65,16.65,16.65,16.65
XAGUSD,20100324,164700,16.64,16.64,16.64,16.64
XAGUSD,20100324,164800,16.63,16.63,16.63,16.63
XAGUSD,20100324,165100,16.64,16.64,16.63,16.63
XAGUSD,20100324,165300,16.62,16.63,16.62,16.63
XAGUSD,20100324,165400,16.64,16.65,16.64,16.64
XAGUSD,20100324,165600,16.63,16.64,16.63,16.64
XAGUSD,20100324,165800,16.65,16.65,16.65,16.65
XAGUSD,20100324,165900,16.64,16.65,16.64,16.65
XAGUSD,20100324,170300,16.66,16.66,16.66,16.66
XAGUSD,20100324,170400,16.67,16.67,16.67,16.67
XAGUSD,20100324,170500,16.68,16.68,16.66,16.66
XAGUSD,20100324,170600,16.67,16.71,16.67,16.71
XAGUSD,20100324,170700,16.70,16.70,16.69,16.69
XAGUSD,20100324,170800,16.70,16.70,16.70,16.70
XAGUSD,20100324,170900,16.69,16.69,16.69,16.69
XAGUSD,20100324,171000,16.70,16.70,16.70,16.70
XAGUSD,20100324,171100,16.69,16.69,16.69,16.69
XAGUSD,20100324,171200,16.68,16.68,16.68,16.68
XAGUSD,20100324,171300,16.67,16.68,16.67,16.68
XAGUSD,20100324,171400,16.69,16.69,16.69,16.69
XAGUSD,20100324,171500,16.68,16.68,16.68,16.68
XAGUSD,20100324,171600,16.69,16.69,16.68,16.68
XAGUSD,20100324,171800,16.67,16.67,16.67,16.67
XAGUSD,20100324,172100,16.68,16.68,16.68,16.68
XAGUSD,20100324,172200,16.67,16.67,16.67,16.67
XAGUSD,20100324,172300,16.68,16.68,16.68,16.68
XAGUSD,20100324,172500,16.69,16.69,16.68,16.68
XAGUSD,20100324,172800,16.67,16.67,16.67,16.67
XAGUSD,20100324,173000,16.66,16.66,16.66,16.66
XAGUSD,20100324,173200,16.67,16.67,16.67,16.67
XAGUSD,20100324,173300,16.66,16.66,16.65,16.66
XAGUSD,20100324,173400,16.67,16.67,16.66,16.66
XAGUSD,20100324,173500,16.65,16.65,16.65,16.65
XAGUSD,20100324,173600,16.66,16.67,16.66,16.67
XAGUSD,20100324,173700,16.66,16.67,16.66,16.67
XAGUSD,20100324,174000,16.66,16.66,16.66,16.66
XAGUSD,20100324,174100,16.67,16.67,16.67,16.67
XAGUSD,20100324,174300,16.68,16.68,16.68,16.68
XAGUSD,20100324,174500,16.69,16.69,16.69,16.69
XAGUSD,20100324,174600,16.70,16.70,16.70,16.70
XAGUSD,20100324,174800,16.71,16.71,16.71,16.71
XAGUSD,20100324,174900,16.70,16.70,16.70,16.70
XAGUSD,20100324,175200,16.69,16.70,16.69,16.70
XAGUSD,20100324,175300,16.69,16.69,16.69,16.69
XAGUSD,20100324,175400,16.68,16.68,16.68,16.68
XAGUSD,20100324,175500,16.69,16.69,16.69,16.69
XAGUSD,20100324,175600,16.68,16.68,16.68,16.68
XAGUSD,20100324,175700,16.67,16.68,16.67,16.67
XAGUSD,20100324,175800,16.68,16.68,16.68,16.68
XAGUSD,20100324,175900,16.69,16.69,16.68,16.68
XAGUSD,20100324,180000,16.69,16.69,16.69,16.69
XAGUSD,20100324,180200,16.68,16.68,16.67,16.67
XAGUSD,20100324,180300,16.66,16.66,16.63,16.63
XAGUSD,20100324,180400,16.64,16.64,16.64,16.64
XAGUSD,20100324,180500,16.63,16.64,16.63,16.64
XAGUSD,20100324,180600,16.65,16.66,16.64,16.64
XAGUSD,20100324,180700,16.65,16.65,16.64,16.65
XAGUSD,20100324,180800,16.66,16.66,16.65,16.65
XAGUSD,20100324,180900,16.66,16.66,16.66,16.66
XAGUSD,20100324,181200,16.65,16.65,16.65,16.65
XAGUSD,20100324,181400,16.64,16.64,16.64,16.64
XAGUSD,20100324,181500,16.63,16.63,16.63,16.63
XAGUSD,20100324,181600,16.62,16.62,16.62,16.62
XAGUSD,20100324,181700,16.63,16.63,16.61,16.61
XAGUSD,20100324,181900,16.60,16.61,16.60,16.61
XAGUSD,20100324,182000,16.62,16.62,16.61,16.61
XAGUSD,20100324,182100,16.60,16.60,16.59,16.60
XAGUSD,20100324,182200,16.61,16.62,16.61,16.62
XAGUSD,20100324,182300,16.63,16.63,16.63,16.63
XAGUSD,20100324,182400,16.62,16.63,16.62,16.62
XAGUSD,20100324,182500,16.61,16.61,16.60,16.61
XAGUSD,20100324,182600,16.60,16.61,16.60,16.61
XAGUSD,20100324,182700,16.60,16.60,16.60,16.60
XAGUSD,20100324,182900,16.59,16.60,16.59,16.59
XAGUSD,20100324,183300,16.58,16.59,16.58,16.59
XAGUSD,20100324,183500,16.60,16.60,16.59,16.59
XAGUSD,20100324,183700,16.60,16.60,16.60,16.60
XAGUSD,20100324,184200,16.60,16.60,16.60,16.60
XAGUSD,20100324,184400,16.61,16.61,16.61,16.61
XAGUSD,20100324,184500,16.60,16.60,16.60,16.60
XAGUSD,20100324,184700,16.61,16.61,16.60,16.60
XAGUSD,20100324,184800,16.61,16.61,16.60,16.60
XAGUSD,20100324,184900,16.59,16.59,16.58,16.58
XAGUSD,20100324,185000,16.59,16.59,16.58,16.58
XAGUSD,20100324,185100,16.57,16.57,16.56,16.56
XAGUSD,20100324,185400,16.57,16.57,16.57,16.57
XAGUSD,20100324,185500,16.58,16.58,16.57,16.58
XAGUSD,20100324,185600,16.57,16.57,16.56,16.56
XAGUSD,20100324,185700,16.57,16.57,16.57,16.57
XAGUSD,20100324,185900,16.58,16.58,16.58,16.58
XAGUSD,20100324,190000,16.57,16.57,16.57,16.57
XAGUSD,20100324,190100,16.58,16.58,16.57,16.57
XAGUSD,20100324,190300,16.56,16.57,16.56,16.56
XAGUSD,20100324,190600,16.57,16.57,16.57,16.57
XAGUSD,20100324,190700,16.56,16.56,16.56,16.56
XAGUSD,20100324,190900,16.57,16.57,16.57,16.57
XAGUSD,20100324,191000,16.58,16.58,16.58,16.58
XAGUSD,20100324,191100,16.59,16.59,16.59,16.59
XAGUSD,20100324,191200,16.58,16.58,16.58,16.58
XAGUSD,20100324,191300,16.59,16.59,16.59,16.59
XAGUSD,20100324,191400,16.60,16.61,16.59,16.61
XAGUSD,20100324,191500,16.60,16.60,16.60,16.60
XAGUSD,20100324,191600,16.61,16.61,16.60,16.60
XAGUSD,20100324,191800,16.59,16.59,16.59,16.59
XAGUSD,20100324,192300,16.60,16.60,16.59,16.59
XAGUSD,20100324,192400,16.60,16.60,16.60,16.60
XAGUSD,20100324,192700,16.59,16.59,16.59,16.59
XAGUSD,20100324,192800,16.58,16.58,16.58,16.58
XAGUSD,20100324,192900,16.59,16.59,16.58,16.58
XAGUSD,20100324,193000,16.59,16.59,16.59,16.59
XAGUSD,20100324,193200,16.58,16.58,16.58,16.58
XAGUSD,20100324,193300,16.59,16.59,16.58,16.58
XAGUSD,20100324,193500,16.59,16.59,16.59,16.59
XAGUSD,20100324,193700,16.58,16.58,16.58,16.58
XAGUSD,20100324,193900,16.59,16.59,16.58,16.58
XAGUSD,20100324,194000,16.57,16.57,16.57,16.57
XAGUSD,20100324,194300,16.58,16.58,16.57,16.57
XAGUSD,20100324,194600,16.56,16.56,16.56,16.56
XAGUSD,20100324,195100,16.56,16.56,16.55,16.55
XAGUSD,20100324,195200,16.56,16.56,16.56,16.56
XAGUSD,20100324,195300,16.57,16.57,16.57,16.57
XAGUSD,20100324,195400,16.56,16.56,16.56,16.56
XAGUSD,20100324,195500,16.57,16.57,16.56,16.57
XAGUSD,20100324,195700,16.58,16.58,16.57,16.57
XAGUSD,20100324,200000,16.56,16.56,16.56,16.56
XAGUSD,20100324,200100,16.55,16.55,16.55,16.55
XAGUSD,20100324,200200,16.56,16.56,16.55,16.55
XAGUSD,20100324,200400,16.56,16.56,16.56,16.56
XAGUSD,20100324,200600,16.55,16.55,16.55,16.55
XAGUSD,20100324,200700,16.56,16.56,16.56,16.56
XAGUSD,20100324,201100,16.55,16.55,16.55,16.55
XAGUSD,20100324,201300,16.56,16.56,16.56,16.56
XAGUSD,20100324,201400,16.55,16.56,16.55,16.56
XAGUSD,20100324,201700,16.57,16.57,16.57,16.57
XAGUSD,20100324,201900,16.56,16.56,16.56,16.56
XAGUSD,20100324,202000,16.55,16.55,16.55,16.55
XAGUSD,20100324,202100,16.56,16.56,16.56,16.56
XAGUSD,20100324,202200,16.55,16.55,16.55,16.55
XAGUSD,20100324,202300,16.56,16.56,16.55,16.56
XAGUSD,20100324,202400,16.57,16.57,16.57,16.57
XAGUSD,20100324,202900,16.57,16.57,16.57,16.57
XAGUSD,20100324,203400,16.57,16.57,16.57,16.57
XAGUSD,20100324,203600,16.58,16.58,16.57,16.58
XAGUSD,20100324,203800,16.59,16.59,16.59,16.59
XAGUSD,20100324,203900,16.58,16.58,16.58,16.58
XAGUSD,20100324,204300,16.59,16.59,16.59,16.59
XAGUSD,20100324,204600,16.58,16.58,16.58,16.58
XAGUSD,20100324,204800,16.57,16.57,16.57,16.57
XAGUSD,20100324,204900,16.58,16.58,16.57,16.57
XAGUSD,20100324,205300,16.58,16.58,16.57,16.57
XAGUSD,20100324,205600,16.56,16.56,16.56,16.56
XAGUSD,20100324,205800,16.57,16.57,16.57,16.57
XAGUSD,20100324,210000,16.58,16.58,16.57,16.58
XAGUSD,20100324,210200,16.57,16.57,16.57,16.57
XAGUSD,20100324,210300,16.58,16.58,16.57,16.57
XAGUSD,20100324,210700,16.56,16.56,16.56,16.56
XAGUSD,20100324,210900,16.57,16.57,16.57,16.57
XAGUSD,20100324,211200,16.58,16.58,16.57,16.57
XAGUSD,20100324,211700,16.57,16.57,16.57,16.57
XAGUSD,20100324,212200,16.56,16.56,16.56,16.56
XAGUSD,20100324,212700,16.56,16.56,16.56,16.56
XAGUSD,20100324,213200,16.56,16.56,16.56,16.56
XAGUSD,20100324,213700,16.56,16.56,16.56,16.56
XAGUSD,20100324,213800,16.57,16.57,16.57,16.57
XAGUSD,20100324,214300,16.56,16.56,16.56,16.56
XAGUSD,20100324,214800,16.56,16.56,16.56,16.56
XAGUSD,20100324,215300,16.56,16.56,16.56,16.56
XAGUSD,20100324,215800,16.56,16.56,16.56,16.56
XAGUSD,20100324,220000,16.55,16.55,16.55,16.55
XAGUSD,20100324,220100,16.54,16.55,16.54,16.54
XAGUSD,20100324,220600,16.53,16.53,16.53,16.53
XAGUSD,20100324,220800,16.52,16.52,16.52,16.52
XAGUSD,20100324,220900,16.53,16.53,16.53,16.53
XAGUSD,20100324,221400,16.54,16.54,16.54,16.54
XAGUSD,20100324,221900,16.54,16.54,16.54,16.54
XAGUSD,20100324,222400,16.54,16.54,16.54,16.54
XAGUSD,20100324,222800,16.55,16.55,16.55,16.55
XAGUSD,20100324,223300,16.55,16.55,16.55,16.55
XAGUSD,20100324,223800,16.55,16.55,16.55,16.55
XAGUSD,20100324,224300,16.55,16.55,16.55,16.55
XAGUSD,20100324,224800,16.55,16.55,16.55,16.55
XAGUSD,20100324,225300,16.55,16.55,16.55,16.55
XAGUSD,20100324,225500,16.56,16.56,16.56,16.56
XAGUSD,20100324,225900,16.55,16.55,16.55,16.55
XAGUSD,20100324,230000,16.56,16.56,16.55,16.55
XAGUSD,20100324,230100,16.54,16.54,16.54,16.54
XAGUSD,20100324,230300,16.55,16.55,16.55,16.55
XAGUSD,20100324,230600,16.56,16.56,16.55,16.55
XAGUSD,20100324,230700,16.56,16.56,16.56,16.56
XAGUSD,20100324,231100,16.55,16.55,16.55,16.55
XAGUSD,20100324,231300,16.54,16.54,16.53,16.54
XAGUSD,20100324,231400,16.53,16.53,16.53,16.53
XAGUSD,20100324,231700,16.54,16.54,16.54,16.54
XAGUSD,20100324,231800,16.53,16.53,16.53,16.53
XAGUSD,20100324,232200,16.54,16.54,16.54,16.54
XAGUSD,20100324,232700,16.54,16.54,16.54,16.54
XAGUSD,20100324,232900,16.53,16.53,16.53,16.53
XAGUSD,20100324,233400,16.53,16.53,16.53,16.53
XAGUSD,20100324,233800,16.54,16.54,16.54,16.54
XAGUSD,20100324,234200,16.53,16.53,16.53,16.53
XAGUSD,20100324,234300,16.52,16.52,16.52,16.52
XAGUSD,20100324,234400,16.53,16.53,16.53,16.53
XAGUSD,20100324,234900,16.53,16.53,16.53,16.53
XAGUSD,20100324,235100,16.52,16.52,16.52,16.52
XAGUSD,20100324,235300,16.53,16.53,16.53,16.53
XAGUSD,20100324,235800,16.54,16.54,16.54,16.54
USDCZK,20100324,000100,18.85,18.85,18.85,18.85
USDCZK,20100324,000200,18.82,18.82,18.82,18.82
USDCZK,20100324,000300,18.83,18.83,18.83,18.83
USDCZK,20100324,000400,18.82,18.82,18.82,18.82
USDCZK,20100324,000900,18.82,18.83,18.82,18.83
USDCZK,20100324,001000,18.82,18.83,18.82,18.83
USDCZK,20100324,001100,18.84,18.84,18.84,18.84
USDCZK,20100324,001200,18.85,18.85,18.84,18.84
USDCZK,20100324,001400,18.85,18.85,18.84,18.84
USDCZK,20100324,001600,18.85,18.85,18.84,18.84
USDCZK,20100324,001700,18.85,18.85,18.85,18.85
USDCZK,20100324,001800,18.84,18.85,18.84,18.85
USDCZK,20100324,001900,18.84,18.84,18.83,18.83
USDCZK,20100324,002000,18.84,18.85,18.84,18.85
USDCZK,20100324,002100,18.84,18.85,18.84,18.85
USDCZK,20100324,002200,18.86,18.86,18.86,18.86
USDCZK,20100324,002300,18.85,18.85,18.85,18.85
USDCZK,20100324,002400,18.88,18.88,18.85,18.85
USDCZK,20100324,002500,18.86,18.86,18.85,18.85
USDCZK,20100324,002700,18.86,18.86,18.85,18.85
USDCZK,20100324,002800,18.86,18.86,18.85,18.85
USDCZK,20100324,002900,18.86,18.86,18.85,18.85
USDCZK,20100324,003000,18.84,18.84,18.84,18.84
USDCZK,20100324,003100,18.85,18.86,18.85,18.86
USDCZK,20100324,003200,18.84,18.84,18.84,18.84
USDCZK,20100324,003300,18.85,18.85,18.85,18.85
USDCZK,20100324,003500,18.84,18.85,18.84,18.85
USDCZK,20100324,003600,18.84,18.84,18.84,18.84
USDCZK,20100324,003700,18.85,18.85,18.85,18.85
USDCZK,20100324,003800,18.84,18.84,18.84,18.84
USDCZK,20100324,004000,18.85,18.85,18.84,18.84
USDCZK,20100324,004200,18.85,18.85,18.84,18.84
USDCZK,20100324,004400,18.85,18.85,18.85,18.85
USDCZK,20100324,004500,18.84,18.84,18.84,18.84
USDCZK,20100324,004600,18.85,18.85,18.85,18.85
USDCZK,20100324,004800,18.86,18.86,18.86,18.86
USDCZK,20100324,004900,18.85,18.85,18.85,18.85
USDCZK,20100324,005000,18.86,18.86,18.85,18.85
USDCZK,20100324,005100,18.87,18.87,18.86,18.87
USDCZK,20100324,005200,18.86,18.87,18.86,18.87
USDCZK,20100324,005300,18.86,18.86,18.86,18.86
USDCZK,20100324,005500,18.87,18.87,18.86,18.86
USDCZK,20100324,005700,18.87,18.87,18.86,18.86
USDCZK,20100324,005900,18.87,18.87,18.87,18.87
USDCZK,20100324,010000,18.86,18.86,18.85,18.85
USDCZK,20100324,010100,18.86,18.86,18.85,18.85
USDCZK,20100324,010300,18.87,18.87,18.87,18.87
USDCZK,20100324,010400,18.86,18.86,18.84,18.84
USDCZK,20100324,010500,18.85,18.86,18.85,18.86
USDCZK,20100324,010600,18.85,18.85,18.85,18.85
USDCZK,20100324,010900,18.86,18.86,18.85,18.85
USDCZK,20100324,011000,18.86,18.86,18.85,18.85
USDCZK,20100324,011400,18.87,18.87,18.85,18.85
USDCZK,20100324,011600,18.86,18.86,18.86,18.86
USDCZK,20100324,011800,18.85,18.85,18.85,18.85
USDCZK,20100324,012300,18.85,18.86,18.85,18.85
USDCZK,20100324,012500,18.86,18.86,18.86,18.86
USDCZK,20100324,012700,18.85,18.86,18.85,18.86
USDCZK,20100324,012800,18.85,18.85,18.84,18.85
USDCZK,20100324,013000,18.84,18.84,18.84,18.84
USDCZK,20100324,013200,18.85,18.85,18.85,18.85
USDCZK,20100324,013300,18.84,18.84,18.83,18.83
USDCZK,20100324,013500,18.84,18.84,18.84,18.84
USDCZK,20100324,014000,18.83,18.84,18.83,18.84
USDCZK,20100324,014300,18.85,18.86,18.85,18.86
USDCZK,20100324,014400,18.84,18.84,18.84,18.84
USDCZK,20100324,014700,18.85,18.85,18.85,18.85
USDCZK,20100324,014800,18.84,18.84,18.84,18.84
USDCZK,20100324,014900,18.85,18.85,18.85,18.85
USDCZK,20100324,015000,18.84,18.84,18.84,18.84
USDCZK,20100324,015200,18.86,18.86,18.84,18.84
USDCZK,20100324,015400,18.85,18.85,18.85,18.85
USDCZK,20100324,015500,18.84,18.84,18.84,18.84
USDCZK,20100324,015600,18.85,18.85,18.85,18.85
USDCZK,20100324,015800,18.88,18.88,18.86,18.86
USDCZK,20100324,015900,18.85,18.85,18.85,18.85
USDCZK,20100324,020000,18.86,18.86,18.86,18.86
USDCZK,20100324,020100,18.85,18.86,18.85,18.86
USDCZK,20100324,020200,18.85,18.87,18.85,18.87
USDCZK,20100324,020300,18.86,18.86,18.86,18.86
USDCZK,20100324,020400,18.87,18.87,18.87,18.87
USDCZK,20100324,020500,18.86,18.86,18.86,18.86
USDCZK,20100324,020800,18.85,18.85,18.84,18.84
USDCZK,20100324,020900,18.85,18.87,18.85,18.87
USDCZK,20100324,021000,18.84,18.84,18.84,18.84
USDCZK,20100324,021100,18.86,18.86,18.86,18.86
USDCZK,20100324,021200,18.84,18.84,18.84,18.84
USDCZK,20100324,021300,18.86,18.86,18.86,18.86
USDCZK,20100324,021400,18.84,18.84,18.84,18.84
USDCZK,20100324,021800,18.85,18.85,18.85,18.85
USDCZK,20100324,021900,18.84,18.85,18.84,18.85
USDCZK,20100324,022000,18.86,18.87,18.86,18.87
USDCZK,20100324,022100,18.86,18.86,18.86,18.86
USDCZK,20100324,022200,18.88,18.88,18.86,18.86
USDCZK,20100324,022300,18.87,18.87,18.87,18.87
USDCZK,20100324,022400,18.86,18.88,18.86,18.88
USDCZK,20100324,022500,18.86,18.86,18.86,18.86
USDCZK,20100324,022600,18.89,18.89,18.87,18.87
USDCZK,20100324,022700,18.86,18.86,18.86,18.86
USDCZK,20100324,022900,18.87,18.87,18.86,18.86
USDCZK,20100324,023200,18.87,18.87,18.87,18.87
USDCZK,20100324,023300,18.86,18.86,18.85,18.86
USDCZK,20100324,023400,18.85,18.87,18.85,18.87
USDCZK,20100324,023500,18.85,18.86,18.85,18.86
USDCZK,20100324,023600,18.87,18.87,18.87,18.87
USDCZK,20100324,023700,18.86,18.86,18.86,18.86
USDCZK,20100324,023800,18.87,18.87,18.87,18.87
USDCZK,20100324,023900,18.86,18.86,18.86,18.86
USDCZK,20100324,024300,18.89,18.89,18.86,18.86
USDCZK,20100324,024500,18.89,18.89,18.86,18.86
USDCZK,20100324,024600,18.85,18.85,18.85,18.85
USDCZK,20100324,024700,18.86,18.86,18.85,18.85
USDCZK,20100324,024800,18.86,18.86,18.85,18.85
USDCZK,20100324,024900,18.86,18.86,18.86,18.86
USDCZK,20100324,025000,18.85,18.85,18.85,18.85
USDCZK,20100324,025100,18.86,18.86,18.86,18.86
USDCZK,20100324,025200,18.85,18.85,18.84,18.84
USDCZK,20100324,025400,18.86,18.86,18.86,18.86
USDCZK,20100324,025500,18.85,18.85,18.84,18.84
USDCZK,20100324,025600,18.86,18.86,18.86,18.86
USDCZK,20100324,025700,18.84,18.84,18.84,18.84
USDCZK,20100324,025800,18.85,18.85,18.85,18.85
USDCZK,20100324,025900,18.84,18.85,18.84,18.85
USDCZK,20100324,030000,18.84,18.86,18.84,18.86
USDCZK,20100324,030100,18.85,18.85,18.84,18.84
USDCZK,20100324,030200,18.86,18.86,18.86,18.86
USDCZK,20100324,030400,18.84,18.84,18.84,18.84
USDCZK,20100324,030600,18.85,18.86,18.85,18.86
USDCZK,20100324,030700,18.87,18.87,18.87,18.87
USDCZK,20100324,030800,18.86,18.86,18.85,18.85
USDCZK,20100324,030900,18.86,18.86,18.86,18.86
USDCZK,20100324,031000,18.85,18.85,18.85,18.85
USDCZK,20100324,031100,18.86,18.86,18.86,18.86
USDCZK,20100324,031200,18.85,18.85,18.85,18.85
USDCZK,20100324,031300,18.86,18.86,18.86,18.86
USDCZK,20100324,031400,18.85,18.85,18.85,18.85
USDCZK,20100324,031800,18.86,18.86,18.85,18.85
USDCZK,20100324,032000,18.86,18.86,18.85,18.85
USDCZK,20100324,032100,18.86,18.86,18.86,18.86
USDCZK,20100324,032200,18.87,18.87,18.87,18.87
USDCZK,20100324,032300,18.85,18.85,18.85,18.85
USDCZK,20100324,032400,18.86,18.86,18.86,18.86
USDCZK,20100324,032500,18.85,18.85,18.85,18.85
USDCZK,20100324,032600,18.86,18.86,18.85,18.85
USDCZK,20100324,032800,18.86,18.86,18.85,18.85
USDCZK,20100324,032900,18.86,18.86,18.86,18.86
USDCZK,20100324,033000,18.85,18.88,18.85,18.88
USDCZK,20100324,033100,18.86,18.86,18.85,18.85
USDCZK,20100324,033300,18.86,18.86,18.85,18.85
USDCZK,20100324,033400,18.84,18.85,18.84,18.85
USDCZK,20100324,033500,18.86,18.86,18.84,18.84
USDCZK,20100324,033600,18.85,18.85,18.85,18.85
USDCZK,20100324,033900,18.86,18.86,18.84,18.84
USDCZK,20100324,034000,18.85,18.85,18.85,18.85
USDCZK,20100324,034100,18.86,18.86,18.85,18.85
USDCZK,20100324,034300,18.86,18.86,18.86,18.86
USDCZK,20100324,034400,18.85,18.85,18.85,18.85
USDCZK,20100324,034500,18.86,18.86,18.86,18.86
USDCZK,20100324,034600,18.85,18.85,18.85,18.85
USDCZK,20100324,034700,18.84,18.85,18.84,18.85
USDCZK,20100324,034900,18.84,18.84,18.84,18.84
USDCZK,20100324,035000,18.85,18.85,18.85,18.85
USDCZK,20100324,035100,18.84,18.84,18.84,18.84
USDCZK,20100324,035200,18.86,18.86,18.86,18.86
USDCZK,20100324,035300,18.85,18.85,18.85,18.85
USDCZK,20100324,035400,18.86,18.86,18.85,18.85
USDCZK,20100324,035600,18.86,18.86,18.86,18.86
USDCZK,20100324,035700,18.85,18.85,18.85,18.85
USDCZK,20100324,040000,18.87,18.87,18.87,18.87
USDCZK,20100324,040100,18.86,18.86,18.85,18.85
USDCZK,20100324,040200,18.88,18.88,18.88,18.88
USDCZK,20100324,040300,18.85,18.85,18.85,18.85
USDCZK,20100324,040500,18.86,18.86,18.84,18.84
USDCZK,20100324,040700,18.86,18.86,18.85,18.85
USDCZK,20100324,040800,18.84,18.84,18.84,18.84
USDCZK,20100324,040900,18.87,18.87,18.85,18.85
USDCZK,20100324,041100,18.84,18.86,18.84,18.86
USDCZK,20100324,041400,18.84,18.84,18.84,18.84
USDCZK,20100324,041500,18.87,18.87,18.87,18.87
USDCZK,20100324,041600,18.84,18.84,18.84,18.84
USDCZK,20100324,041800,18.87,18.87,18.84,18.84
USDCZK,20100324,042000,18.86,18.87,18.84,18.84
USDCZK,20100324,042200,18.85,18.85,18.85,18.85
USDCZK,20100324,042300,18.84,18.84,18.84,18.84
USDCZK,20100324,042400,18.85,18.86,18.85,18.85
USDCZK,20100324,042600,18.87,18.87,18.87,18.87
USDCZK,20100324,042700,18.84,18.84,18.84,18.84
USDCZK,20100324,043000,18.85,18.85,18.85,18.85
USDCZK,20100324,043200,18.84,18.84,18.84,18.84
USDCZK,20100324,043500,18.85,18.85,18.85,18.85
USDCZK,20100324,043700,18.84,18.86,18.84,18.85
USDCZK,20100324,043900,18.86,18.86,18.85,18.85
USDCZK,20100324,044100,18.84,18.86,18.84,18.86
USDCZK,20100324,044200,18.85,18.85,18.85,18.85
USDCZK,20100324,044400,18.86,18.86,18.86,18.86
USDCZK,20100324,044500,18.85,18.85,18.85,18.85
USDCZK,20100324,044600,18.86,18.86,18.85,18.85
USDCZK,20100324,044900,18.86,18.86,18.86,18.86
USDCZK,20100324,045000,18.85,18.85,18.85,18.85
USDCZK,20100324,045100,18.86,18.86,18.85,18.85
USDCZK,20100324,045600,18.85,18.85,18.85,18.85
USDCZK,20100324,045800,18.86,18.86,18.85,18.86
USDCZK,20100324,050100,18.87,18.87,18.86,18.86
USDCZK,20100324,050200,18.87,18.87,18.86,18.86
USDCZK,20100324,050300,18.88,18.88,18.87,18.87
USDCZK,20100324,050400,18.86,18.86,18.86,18.86
USDCZK,20100324,050500,18.85,18.87,18.85,18.87
USDCZK,20100324,050600,18.85,18.85,18.85,18.85
USDCZK,20100324,050700,18.86,18.87,18.86,18.86
USDCZK,20100324,051000,18.85,18.86,18.85,18.86
USDCZK,20100324,051100,18.87,18.87,18.87,18.87
USDCZK,20100324,051200,18.86,18.86,18.86,18.86
USDCZK,20100324,051400,18.88,18.88,18.88,18.88
USDCZK,20100324,051500,18.86,18.86,18.86,18.86
USDCZK,20100324,051600,18.87,18.87,18.86,18.86
USDCZK,20100324,051800,18.87,18.87,18.87,18.87
USDCZK,20100324,051900,18.86,18.86,18.86,18.86
USDCZK,20100324,052200,18.87,18.87,18.87,18.87
USDCZK,20100324,052300,18.85,18.85,18.85,18.85
USDCZK,20100324,052800,18.85,18.85,18.85,18.85
USDCZK,20100324,053100,18.87,18.87,18.86,18.86
USDCZK,20100324,053200,18.85,18.85,18.85,18.85
USDCZK,20100324,053300,18.86,18.87,18.86,18.87
USDCZK,20100324,053400,18.86,18.86,18.86,18.86
USDCZK,20100324,053500,18.87,18.87,18.87,18.87
USDCZK,20100324,053600,18.86,18.86,18.86,18.86
USDCZK,20100324,053800,18.87,18.87,18.86,18.86
USDCZK,20100324,054000,18.87,18.87,18.85,18.85
USDCZK,20100324,054100,18.87,18.87,18.85,18.85
USDCZK,20100324,054200,18.87,18.87,18.86,18.86
USDCZK,20100324,054300,18.87,18.87,18.86,18.86
USDCZK,20100324,054400,18.87,18.87,18.86,18.86
USDCZK,20100324,054600,18.85,18.87,18.85,18.86
USDCZK,20100324,054700,18.85,18.85,18.85,18.85
USDCZK,20100324,054800,18.86,18.87,18.85,18.87
USDCZK,20100324,054900,18.86,18.86,18.85,18.85
USDCZK,20100324,055000,18.86,18.87,18.86,18.87
USDCZK,20100324,055100,18.86,18.86,18.86,18.86
USDCZK,20100324,055200,18.87,18.87,18.87,18.87
USDCZK,20100324,055300,18.86,18.86,18.86,18.86
USDCZK,20100324,055500,18.87,18.87,18.87,18.87
USDCZK,20100324,055800,18.86,18.86,18.86,18.86
USDCZK,20100324,055900,18.87,18.87,18.86,18.86
USDCZK,20100324,060000,18.87,18.87,18.87,18.87
USDCZK,20100324,060300,18.88,18.88,18.87,18.87
USDCZK,20100324,060500,18.88,18.88,18.88,18.88
USDCZK,20100324,060600,18.89,18.89,18.87,18.88
USDCZK,20100324,060700,18.89,18.89,18.88,18.89
USDCZK,20100324,060800,18.88,18.88,18.88,18.88
USDCZK,20100324,060900,18.89,18.90,18.89,18.90
USDCZK,20100324,061000,18.91,18.91,18.91,18.91
USDCZK,20100324,061100,18.92,18.92,18.91,18.91
USDCZK,20100324,061200,18.92,18.92,18.91,18.91
USDCZK,20100324,061300,18.92,18.93,18.92,18.92
USDCZK,20100324,061500,18.91,18.91,18.91,18.91
USDCZK,20100324,061700,18.92,18.92,18.92,18.92
USDCZK,20100324,061800,18.91,18.93,18.91,18.93
USDCZK,20100324,061900,18.91,18.92,18.91,18.92
USDCZK,20100324,062000,18.93,18.93,18.92,18.92
USDCZK,20100324,062100,18.93,18.93,18.92,18.92
USDCZK,20100324,062200,18.93,18.93,18.93,18.93
USDCZK,20100324,062300,18.94,18.95,18.93,18.93
USDCZK,20100324,062400,18.94,18.94,18.93,18.93
USDCZK,20100324,062600,18.92,18.92,18.92,18.92
USDCZK,20100324,062900,18.93,18.94,18.93,18.94
USDCZK,20100324,063000,18.93,18.93,18.92,18.92
USDCZK,20100324,063100,18.93,18.93,18.93,18.93
USDCZK,20100324,063200,18.92,18.92,18.92,18.92
USDCZK,20100324,063300,18.93,18.93,18.92,18.92
USDCZK,20100324,063400,18.93,18.93,18.92,18.92
USDCZK,20100324,063600,18.94,18.94,18.92,18.92
USDCZK,20100324,063700,18.93,18.93,18.92,18.92
USDCZK,20100324,063800,18.93,18.93,18.92,18.92
USDCZK,20100324,063900,18.93,18.93,18.93,18.93
USDCZK,20100324,064000,18.94,18.94,18.94,18.94
USDCZK,20100324,064100,18.93,18.93,18.93,18.93
USDCZK,20100324,064400,18.92,18.93,18.92,18.93
USDCZK,20100324,064500,18.92,18.92,18.92,18.92
USDCZK,20100324,064600,18.93,18.93,18.92,18.92
USDCZK,20100324,064700,18.94,18.94,18.94,18.94
USDCZK,20100324,064800,18.93,18.93,18.92,18.93
USDCZK,20100324,064900,18.94,18.94,18.94,18.94
USDCZK,20100324,065000,18.92,18.92,18.92,18.92
USDCZK,20100324,065100,18.93,18.94,18.92,18.92
USDCZK,20100324,065200,18.93,18.93,18.93,18.93
USDCZK,20100324,065300,18.94,18.94,18.93,18.93
USDCZK,20100324,065400,18.94,18.94,18.93,18.93
USDCZK,20100324,065500,18.94,18.95,18.94,18.95
USDCZK,20100324,065600,18.94,18.95,18.94,18.95
USDCZK,20100324,065700,18.94,18.94,18.94,18.94
USDCZK,20100324,065900,18.93,18.94,18.93,18.94
USDCZK,20100324,070000,18.93,18.93,18.93,18.93
USDCZK,20100324,070100,18.96,18.96,18.96,18.96
USDCZK,20100324,070200,18.94,18.94,18.94,18.94
USDCZK,20100324,070300,18.93,18.94,18.93,18.94
USDCZK,20100324,070400,18.95,18.95,18.94,18.94
USDCZK,20100324,070500,18.93,18.93,18.93,18.93
USDCZK,20100324,070600,18.92,18.93,18.92,18.92
USDCZK,20100324,070700,18.93,18.93,18.93,18.93
USDCZK,20100324,070800,18.94,18.94,18.92,18.92
USDCZK,20100324,070900,18.93,18.93,18.92,18.92
USDCZK,20100324,071000,18.94,18.94,18.94,18.94
USDCZK,20100324,071100,18.92,18.93,18.92,18.93
USDCZK,20100324,071200,18.92,18.94,18.92,18.94
USDCZK,20100324,071300,18.93,18.93,18.92,18.92
USDCZK,20100324,071400,18.93,18.93,18.93,18.93
USDCZK,20100324,071900,18.93,18.93,18.93,18.93
USDCZK,20100324,072100,18.94,18.94,18.93,18.93
USDCZK,20100324,072200,18.94,18.94,18.93,18.93
USDCZK,20100324,072300,18.94,18.95,18.94,18.95
USDCZK,20100324,072400,18.93,18.94,18.93,18.93
USDCZK,20100324,072800,18.94,18.94,18.93,18.93
USDCZK,20100324,073000,18.92,18.93,18.92,18.93
USDCZK,20100324,073200,18.94,18.94,18.92,18.92
USDCZK,20100324,073400,18.93,18.93,18.93,18.93
USDCZK,20100324,073500,18.92,18.93,18.92,18.92
USDCZK,20100324,073600,18.93,18.94,18.92,18.94
USDCZK,20100324,073700,18.93,18.94,18.93,18.94
USDCZK,20100324,073800,18.93,18.94,18.93,18.94
USDCZK,20100324,073900,18.96,18.96,18.93,18.93
USDCZK,20100324,074100,18.94,18.94,18.93,18.93
USDCZK,20100324,074200,18.92,18.92,18.92,18.92
USDCZK,20100324,074300,18.94,18.94,18.92,18.92
USDCZK,20100324,074400,18.93,18.93,18.93,18.93
USDCZK,20100324,074500,18.92,18.92,18.92,18.92
USDCZK,20100324,074700,18.93,18.93,18.93,18.93
USDCZK,20100324,074800,18.92,18.92,18.92,18.92
USDCZK,20100324,075000,18.93,18.93,18.92,18.92
USDCZK,20100324,075200,18.93,18.93,18.92,18.92
USDCZK,20100324,075400,18.91,18.91,18.91,18.91
USDCZK,20100324,075500,18.92,18.92,18.92,18.92
USDCZK,20100324,075600,18.91,18.93,18.91,18.91
USDCZK,20100324,075800,18.92,18.92,18.92,18.92
USDCZK,20100324,075900,18.91,18.91,18.91,18.91
USDCZK,20100324,080000,18.90,18.91,18.90,18.91
USDCZK,20100324,080100,18.92,18.92,18.90,18.91
USDCZK,20100324,080300,18.92,18.93,18.91,18.91
USDCZK,20100324,080400,18.92,18.92,18.92,18.92
USDCZK,20100324,080500,18.91,18.93,18.91,18.93
USDCZK,20100324,080600,18.91,18.92,18.91,18.92
USDCZK,20100324,080700,18.93,18.93,18.93,18.93
USDCZK,20100324,080800,18.92,18.92,18.92,18.92
USDCZK,20100324,080900,18.95,18.95,18.95,18.95
USDCZK,20100324,081000,18.93,18.93,18.92,18.92
USDCZK,20100324,081100,18.93,18.93,18.91,18.92
USDCZK,20100324,081200,18.91,18.91,18.91,18.91
USDCZK,20100324,081400,18.93,18.93,18.91,18.91
USDCZK,20100324,081700,18.90,18.92,18.90,18.92
USDCZK,20100324,081800,18.91,18.92,18.90,18.92
USDCZK,20100324,081900,18.90,18.90,18.90,18.90
USDCZK,20100324,082000,18.91,18.91,18.91,18.91
USDCZK,20100324,082100,18.90,18.90,18.90,18.90
USDCZK,20100324,082300,18.92,18.92,18.90,18.90
USDCZK,20100324,082400,18.89,18.89,18.89,18.89
USDCZK,20100324,082500,18.91,18.91,18.89,18.89
USDCZK,20100324,082600,18.90,18.90,18.90,18.90
USDCZK,20100324,082900,18.92,18.92,18.91,18.91
USDCZK,20100324,083000,18.92,18.92,18.92,18.92
USDCZK,20100324,083100,18.91,18.92,18.91,18.91
USDCZK,20100324,083200,18.92,18.92,18.92,18.92
USDCZK,20100324,083300,18.93,18.93,18.92,18.92
USDCZK,20100324,083400,18.93,18.93,18.92,18.93
USDCZK,20100324,083500,18.92,18.92,18.92,18.92
USDCZK,20100324,083600,18.91,18.91,18.91,18.91
USDCZK,20100324,083700,18.92,18.92,18.91,18.92
USDCZK,20100324,083800,18.93,18.93,18.92,18.92
USDCZK,20100324,084100,18.94,18.94,18.94,18.94
USDCZK,20100324,084200,18.92,18.93,18.92,18.92
USDCZK,20100324,084300,18.91,18.92,18.91,18.92
USDCZK,20100324,084400,18.91,18.91,18.91,18.91
USDCZK,20100324,084600,18.93,18.93,18.91,18.91
USDCZK,20100324,085100,18.91,18.91,18.91,18.91
USDCZK,20100324,085200,18.90,18.92,18.90,18.92
USDCZK,20100324,085300,18.90,18.91,18.90,18.90
USDCZK,20100324,085400,18.93,18.93,18.92,18.92
USDCZK,20100324,085500,18.90,18.91,18.90,18.91
USDCZK,20100324,085600,18.90,18.90,18.90,18.90
USDCZK,20100324,085700,18.92,18.92,18.90,18.90
USDCZK,20100324,090100,18.89,18.90,18.89,18.89
USDCZK,20100324,090300,18.91,18.91,18.89,18.89
USDCZK,20100324,090500,18.88,18.89,18.88,18.89
USDCZK,20100324,090600,18.88,18.88,18.87,18.88
USDCZK,20100324,090800,18.90,18.90,18.88,18.88
USDCZK,20100324,090900,18.87,18.87,18.87,18.87
USDCZK,20100324,091000,18.89,18.89,18.87,18.87
USDCZK,20100324,091200,18.88,18.88,18.88,18.88
USDCZK,20100324,091300,18.87,18.87,18.87,18.87
USDCZK,20100324,091400,18.89,18.91,18.89,18.91
USDCZK,20100324,091500,18.90,18.91,18.90,18.91
USDCZK,20100324,091600,18.90,18.90,18.89,18.89
USDCZK,20100324,091800,18.88,18.88,18.88,18.88
USDCZK,20100324,091900,18.90,18.90,18.88,18.88
USDCZK,20100324,092000,18.89,18.89,18.89,18.89
USDCZK,20100324,092100,18.90,18.90,18.88,18.88
USDCZK,20100324,092200,18.89,18.89,18.88,18.88
USDCZK,20100324,092300,18.89,18.89,18.89,18.89
USDCZK,20100324,092400,18.88,18.89,18.88,18.88
USDCZK,20100324,092700,18.89,18.89,18.88,18.88
USDCZK,20100324,092800,18.89,18.90,18.88,18.88
USDCZK,20100324,092900,18.87,18.87,18.87,18.87
USDCZK,20100324,093000,18.88,18.88,18.87,18.88
USDCZK,20100324,093100,18.87,18.88,18.87,18.88
USDCZK,20100324,093200,18.90,18.90,18.88,18.88
USDCZK,20100324,093400,18.89,18.89,18.88,18.88
USDCZK,20100324,093600,18.89,18.90,18.89,18.90
USDCZK,20100324,093700,18.89,18.90,18.89,18.90
USDCZK,20100324,093800,18.91,18.91,18.91,18.91
USDCZK,20100324,093900,18.92,18.93,18.92,18.93
USDCZK,20100324,094000,18.92,18.92,18.91,18.91
USDCZK,20100324,094100,18.93,18.93,18.91,18.92
USDCZK,20100324,094200,18.93,18.96,18.93,18.96
USDCZK,20100324,094300,18.97,18.98,18.97,18.97
USDCZK,20100324,094400,18.96,18.96,18.96,18.96
USDCZK,20100324,094500,18.97,18.99,18.97,18.98
USDCZK,20100324,094600,18.97,18.98,18.97,18.97
USDCZK,20100324,094800,18.98,19.00,18.98,19.00
USDCZK,20100324,094900,18.99,19.00,18.99,18.99
USDCZK,20100324,095000,18.98,18.99,18.97,18.97
USDCZK,20100324,095200,18.99,18.99,18.97,18.97
USDCZK,20100324,095400,18.98,18.98,18.96,18.96
USDCZK,20100324,095600,18.97,18.98,18.96,18.98
USDCZK,20100324,095700,18.99,18.99,18.96,18.96
USDCZK,20100324,095800,18.98,18.98,18.98,18.98
USDCZK,20100324,095900,18.97,18.97,18.96,18.96
USDCZK,20100324,100000,18.95,18.96,18.95,18.96
USDCZK,20100324,100100,18.95,18.95,18.94,18.94
USDCZK,20100324,100200,18.95,18.96,18.95,18.96
USDCZK,20100324,100300,18.98,18.98,18.96,18.96
USDCZK,20100324,100400,18.97,18.97,18.96,18.97
USDCZK,20100324,100500,18.98,19.00,18.98,18.98
USDCZK,20100324,100600,18.99,18.99,18.99,18.99
USDCZK,20100324,100700,18.98,19.00,18.98,19.00
USDCZK,20100324,100800,18.99,19.01,18.99,19.01
USDCZK,20100324,100900,19.00,19.01,18.99,18.99
USDCZK,20100324,101100,19.01,19.01,19.01,19.01
USDCZK,20100324,101200,19.00,19.00,18.99,18.99
USDCZK,20100324,101300,18.98,18.99,18.98,18.99
USDCZK,20100324,101400,18.98,18.98,18.98,18.98
USDCZK,20100324,101500,18.97,18.97,18.97,18.97
USDCZK,20100324,101900,18.98,18.98,18.98,18.98
USDCZK,20100324,102000,18.97,19.00,18.97,19.00
USDCZK,20100324,102100,18.98,18.98,18.98,18.98
USDCZK,20100324,102200,18.99,18.99,18.99,18.99
USDCZK,20100324,102300,18.97,18.97,18.97,18.97
USDCZK,20100324,102400,18.96,18.96,18.95,18.95
USDCZK,20100324,102500,18.94,18.94,18.94,18.94
USDCZK,20100324,102600,18.95,18.95,18.95,18.95
USDCZK,20100324,102900,18.94,18.96,18.94,18.94
USDCZK,20100324,103000,18.95,18.95,18.94,18.94
USDCZK,20100324,103200,18.96,18.96,18.94,18.94
USDCZK,20100324,103300,18.93,18.94,18.93,18.94
USDCZK,20100324,103400,18.95,18.95,18.93,18.94
USDCZK,20100324,103500,18.93,18.93,18.93,18.93
USDCZK,20100324,103600,18.92,18.92,18.91,18.92
USDCZK,20100324,103700,18.93,18.93,18.92,18.92
USDCZK,20100324,103800,18.93,18.93,18.93,18.93
USDCZK,20100324,103900,18.92,18.94,18.92,18.92
USDCZK,20100324,104000,18.93,18.93,18.93,18.93
USDCZK,20100324,104100,18.92,18.93,18.92,18.92
USDCZK,20100324,104200,18.93,18.93,18.92,18.93
USDCZK,20100324,104400,18.92,18.92,18.92,18.92
USDCZK,20100324,104500,18.93,18.93,18.92,18.92
USDCZK,20100324,105000,18.92,18.92,18.92,18.92
USDCZK,20100324,105200,18.93,18.93,18.91,18.91
USDCZK,20100324,105300,18.92,18.92,18.92,18.92
USDCZK,20100324,105400,18.91,18.93,18.91,18.91
USDCZK,20100324,105500,18.92,18.92,18.92,18.92
USDCZK,20100324,105600,18.93,18.93,18.93,18.93
USDCZK,20100324,105700,18.92,18.92,18.92,18.92
USDCZK,20100324,105800,18.93,18.93,18.93,18.93
USDCZK,20100324,105900,18.91,18.91,18.91,18.91
USDCZK,20100324,110000,18.92,18.92,18.92,18.92
USDCZK,20100324,110400,18.93,18.97,18.93,18.97
USDCZK,20100324,110500,18.96,18.96,18.95,18.95
USDCZK,20100324,110700,18.96,18.96,18.96,18.96
USDCZK,20100324,110900,18.98,18.98,18.97,18.97
USDCZK,20100324,111000,18.96,18.96,18.96,18.96
USDCZK,20100324,111100,18.97,18.98,18.97,18.98
USDCZK,20100324,111200,18.96,18.96,18.96,18.96
USDCZK,20100324,111400,18.97,18.97,18.96,18.96
USDCZK,20100324,111600,18.97,18.97,18.97,18.97
USDCZK,20100324,111900,18.96,18.97,18.96,18.96
USDCZK,20100324,112200,18.97,18.97,18.97,18.97
USDCZK,20100324,112300,18.96,18.96,18.96,18.96
USDCZK,20100324,112400,18.98,18.98,18.98,18.98
USDCZK,20100324,112500,18.96,18.97,18.96,18.97
USDCZK,20100324,112600,18.96,18.96,18.96,18.96
USDCZK,20100324,112700,18.95,18.95,18.95,18.95
USDCZK,20100324,112900,18.97,18.97,18.96,18.96
USDCZK,20100324,113100,18.97,18.99,18.97,18.97
USDCZK,20100324,113200,18.98,18.98,18.97,18.97
USDCZK,20100324,113500,18.99,18.99,18.97,18.97
USDCZK,20100324,113600,18.96,18.97,18.96,18.97
USDCZK,20100324,113700,18.98,18.98,18.98,18.98
USDCZK,20100324,113800,18.96,18.97,18.96,18.96
USDCZK,20100324,113900,18.98,18.98,18.96,18.96
USDCZK,20100324,114100,18.97,18.97,18.96,18.96
USDCZK,20100324,114300,18.97,18.99,18.97,18.99
USDCZK,20100324,114400,18.97,18.97,18.96,18.96
USDCZK,20100324,114800,18.98,18.98,18.96,18.96
USDCZK,20100324,115000,18.97,18.98,18.96,18.96
USDCZK,20100324,115100,18.95,18.96,18.95,18.96
USDCZK,20100324,115200,18.98,18.98,18.97,18.97
USDCZK,20100324,115300,18.96,18.96,18.96,18.96
USDCZK,20100324,115400,18.99,18.99,18.99,18.99
USDCZK,20100324,115500,18.96,18.96,18.96,18.96
USDCZK,20100324,115600,18.98,18.98,18.98,18.98
USDCZK,20100324,115700,18.96,18.96,18.96,18.96
USDCZK,20100324,115800,18.97,18.97,18.97,18.97
USDCZK,20100324,115900,18.98,18.98,18.96,18.96
USDCZK,20100324,120400,18.98,18.98,18.96,18.96
USDCZK,20100324,120500,18.97,18.97,18.96,18.96
USDCZK,20100324,120700,18.97,18.98,18.97,18.98
USDCZK,20100324,120800,18.97,18.97,18.96,18.96
USDCZK,20100324,120900,18.95,18.99,18.95,18.97
USDCZK,20100324,121000,18.95,18.95,18.95,18.95
USDCZK,20100324,121300,18.97,18.97,18.95,18.95
USDCZK,20100324,121400,18.96,18.96,18.95,18.95
USDCZK,20100324,121600,18.97,18.97,18.94,18.94
USDCZK,20100324,121700,18.95,18.95,18.94,18.94
USDCZK,20100324,121800,18.95,18.95,18.94,18.94
USDCZK,20100324,122000,18.95,18.95,18.95,18.95
USDCZK,20100324,122100,18.94,18.95,18.94,18.95
USDCZK,20100324,122200,18.94,18.94,18.94,18.94
USDCZK,20100324,122400,18.95,18.95,18.95,18.95
USDCZK,20100324,122500,18.96,18.96,18.95,18.95
USDCZK,20100324,122700,18.96,18.96,18.95,18.95
USDCZK,20100324,122900,18.96,18.96,18.96,18.96
USDCZK,20100324,123000,18.95,18.95,18.95,18.95
USDCZK,20100324,123300,18.97,18.97,18.95,18.95
USDCZK,20100324,123500,18.96,18.98,18.96,18.98
USDCZK,20100324,123600,18.96,18.98,18.96,18.98
USDCZK,20100324,123700,18.96,18.97,18.96,18.97
USDCZK,20100324,123800,18.96,18.96,18.96,18.96
USDCZK,20100324,123900,18.97,18.98,18.96,18.98
USDCZK,20100324,124000,18.99,18.99,18.96,18.97
USDCZK,20100324,124200,18.99,18.99,18.97,18.97
USDCZK,20100324,124300,18.98,18.98,18.98,18.98
USDCZK,20100324,124400,18.99,18.99,18.98,18.98
USDCZK,20100324,124500,18.97,18.97,18.97,18.97
USDCZK,20100324,124600,18.98,19.00,18.98,18.98
USDCZK,20100324,124700,18.99,18.99,18.99,18.99
USDCZK,20100324,124800,19.00,19.01,19.00,19.01
USDCZK,20100324,124900,18.99,18.99,18.99,18.99
USDCZK,20100324,125000,18.98,19.00,18.98,19.00
USDCZK,20100324,125100,18.98,18.98,18.98,18.98
USDCZK,20100324,125200,18.99,18.99,18.99,18.99
USDCZK,20100324,125300,18.97,18.97,18.97,18.97
USDCZK,20100324,125700,18.99,18.99,18.97,18.97
USDCZK,20100324,130000,18.96,18.97,18.96,18.97
USDCZK,20100324,130100,18.98,18.99,18.98,18.99
USDCZK,20100324,130200,18.98,19.00,18.98,19.00
USDCZK,20100324,130300,18.98,18.99,18.97,18.99
USDCZK,20100324,130400,19.00,19.00,18.98,18.98
USDCZK,20100324,130500,18.97,18.98,18.97,18.98
USDCZK,20100324,130600,18.97,18.97,18.97,18.97
USDCZK,20100324,130700,18.98,18.98,18.98,18.98
USDCZK,20100324,130800,18.97,18.98,18.97,18.98
USDCZK,20100324,130900,18.96,18.96,18.96,18.96
USDCZK,20100324,131000,18.98,18.98,18.98,18.98
USDCZK,20100324,131100,18.96,18.96,18.96,18.96
USDCZK,20100324,131200,18.97,18.97,18.97,18.97
USDCZK,20100324,131300,18.95,18.96,18.95,18.96
USDCZK,20100324,131400,18.95,18.96,18.95,18.96
USDCZK,20100324,131500,18.97,18.97,18.96,18.96
USDCZK,20100324,131700,18.97,18.97,18.95,18.95
USDCZK,20100324,131900,18.96,18.96,18.95,18.95
USDCZK,20100324,132100,18.97,18.97,18.97,18.97
USDCZK,20100324,132200,18.96,18.96,18.95,18.95
USDCZK,20100324,132300,18.97,18.97,18.96,18.96
USDCZK,20100324,132400,18.95,18.96,18.95,18.96
USDCZK,20100324,132500,18.97,18.97,18.97,18.97
USDCZK,20100324,132600,18.98,18.98,18.96,18.96
USDCZK,20100324,132700,18.97,18.97,18.97,18.97
USDCZK,20100324,132800,18.98,18.98,18.98,18.98
USDCZK,20100324,132900,18.97,18.98,18.97,18.98
USDCZK,20100324,133000,18.97,18.97,18.97,18.97
USDCZK,20100324,133100,18.96,18.96,18.96,18.96
USDCZK,20100324,133400,18.98,18.98,18.97,18.97
USDCZK,20100324,133500,18.96,18.96,18.95,18.95
USDCZK,20100324,133600,18.96,18.97,18.96,18.97
USDCZK,20100324,133700,18.96,18.97,18.96,18.97
USDCZK,20100324,133800,18.96,18.96,18.96,18.96
USDCZK,20100324,133900,18.97,18.97,18.96,18.96
USDCZK,20100324,134000,18.97,18.98,18.97,18.98
USDCZK,20100324,134100,18.97,18.98,18.97,18.98
USDCZK,20100324,134200,18.97,18.97,18.97,18.97
USDCZK,20100324,134300,18.98,18.99,18.97,18.97
USDCZK,20100324,134400,18.98,18.98,18.97,18.97
USDCZK,20100324,134500,18.98,18.99,18.97,18.97
USDCZK,20100324,134600,18.96,18.97,18.96,18.97
USDCZK,20100324,134700,18.98,18.98,18.97,18.97
USDCZK,20100324,134800,18.96,18.96,18.96,18.96
USDCZK,20100324,134900,18.97,18.97,18.97,18.97
USDCZK,20100324,135000,18.99,18.99,18.97,18.97
USDCZK,20100324,135100,18.99,19.01,18.99,18.99
USDCZK,20100324,135200,18.97,18.97,18.97,18.97
USDCZK,20100324,135300,18.98,18.98,18.98,18.98
USDCZK,20100324,135400,18.99,18.99,18.97,18.97
USDCZK,20100324,135500,18.98,18.98,18.96,18.96
USDCZK,20100324,135600,18.98,18.98,18.97,18.98
USDCZK,20100324,135700,18.97,18.97,18.97,18.97
USDCZK,20100324,135800,18.98,18.98,18.97,18.97
USDCZK,20100324,140100,18.96,18.97,18.96,18.97
USDCZK,20100324,140200,18.96,18.98,18.96,18.96
USDCZK,20100324,140300,18.97,18.97,18.96,18.96
USDCZK,20100324,140500,18.97,18.97,18.96,18.96
USDCZK,20100324,140800,18.95,18.95,18.95,18.95
USDCZK,20100324,140900,18.96,18.96,18.96,18.96
USDCZK,20100324,141000,18.95,18.95,18.95,18.95
USDCZK,20100324,141100,18.96,18.97,18.96,18.96
USDCZK,20100324,141200,18.95,18.95,18.95,18.95
USDCZK,20100324,141300,18.96,18.97,18.95,18.95
USDCZK,20100324,141400,18.96,18.96,18.96,18.96
USDCZK,20100324,141500,18.97,18.98,18.97,18.98
USDCZK,20100324,141600,18.97,18.97,18.97,18.97
USDCZK,20100324,141900,18.99,18.99,18.99,18.99
USDCZK,20100324,142000,18.97,18.97,18.97,18.97
USDCZK,20100324,142100,18.96,18.97,18.96,18.96
USDCZK,20100324,142200,18.98,18.98,18.96,18.97
USDCZK,20100324,142300,18.96,18.97,18.96,18.96
USDCZK,20100324,142400,18.98,18.98,18.98,18.98
USDCZK,20100324,142500,18.96,18.97,18.96,18.97
USDCZK,20100324,142900,18.96,18.97,18.96,18.97
USDCZK,20100324,143000,18.98,18.98,18.98,18.98
USDCZK,20100324,143100,18.97,18.97,18.96,18.97
USDCZK,20100324,143200,18.98,18.98,18.98,18.98
USDCZK,20100324,143300,18.97,18.97,18.97,18.97
USDCZK,20100324,143400,18.96,18.98,18.96,18.98
USDCZK,20100324,143500,18.96,18.96,18.96,18.96
USDCZK,20100324,143600,18.97,18.97,18.97,18.97
USDCZK,20100324,144000,18.99,18.99,18.99,18.99
USDCZK,20100324,144100,18.98,18.98,18.97,18.97
USDCZK,20100324,144200,18.98,18.99,18.97,18.99
USDCZK,20100324,144300,18.98,18.98,18.97,18.97
USDCZK,20100324,144400,18.98,18.98,18.98,18.98
USDCZK,20100324,144500,18.99,18.99,18.97,18.98
USDCZK,20100324,144600,18.97,18.97,18.97,18.97
USDCZK,20100324,144700,18.98,18.98,18.98,18.98
USDCZK,20100324,144800,18.97,18.97,18.97,18.97
USDCZK,20100324,145100,18.96,18.98,18.96,18.98
USDCZK,20100324,145200,18.97,18.97,18.96,18.96
USDCZK,20100324,145300,18.95,18.95,18.95,18.95
USDCZK,20100324,145400,18.97,18.97,18.95,18.95
USDCZK,20100324,145600,18.96,18.96,18.93,18.93
USDCZK,20100324,145700,18.94,18.94,18.93,18.93
USDCZK,20100324,145800,18.94,18.95,18.93,18.93
USDCZK,20100324,150000,18.94,18.95,18.94,18.95
USDCZK,20100324,150100,18.94,18.94,18.94,18.94
USDCZK,20100324,150300,18.93,18.93,18.92,18.93
USDCZK,20100324,150500,18.94,18.94,18.92,18.92
USDCZK,20100324,150600,18.93,18.93,18.92,18.92
USDCZK,20100324,150700,18.94,18.94,18.92,18.92
USDCZK,20100324,150900,18.91,18.92,18.91,18.92
USDCZK,20100324,151000,18.91,18.91,18.91,18.91
USDCZK,20100324,151100,18.90,18.93,18.90,18.93
USDCZK,20100324,151200,18.92,18.92,18.91,18.91
USDCZK,20100324,151300,18.90,18.93,18.90,18.93
USDCZK,20100324,151400,18.91,18.91,18.90,18.90
USDCZK,20100324,151500,18.91,18.91,18.90,18.90
USDCZK,20100324,151600,18.92,18.92,18.91,18.91
USDCZK,20100324,151900,18.90,18.90,18.90,18.90
USDCZK,20100324,152000,18.91,18.91,18.91,18.91
USDCZK,20100324,152100,18.90,18.90,18.90,18.90
USDCZK,20100324,152200,18.91,18.91,18.91,18.91
USDCZK,20100324,152300,18.90,18.90,18.90,18.90
USDCZK,20100324,152500,18.92,18.92,18.90,18.90
USDCZK,20100324,152600,18.91,18.92,18.91,18.92
USDCZK,20100324,152700,18.91,18.91,18.91,18.91
USDCZK,20100324,152800,18.93,18.93,18.92,18.92
USDCZK,20100324,152900,18.91,18.91,18.91,18.91
USDCZK,20100324,153000,18.93,18.93,18.92,18.92
USDCZK,20100324,153100,18.91,18.94,18.91,18.92
USDCZK,20100324,153200,18.94,18.94,18.94,18.94
USDCZK,20100324,153300,18.93,18.93,18.92,18.92
USDCZK,20100324,153400,18.91,18.92,18.91,18.92
USDCZK,20100324,153600,18.91,18.91,18.91,18.91
USDCZK,20100324,153700,18.92,18.92,18.91,18.91
USDCZK,20100324,153900,18.92,18.92,18.91,18.91
USDCZK,20100324,154100,18.93,18.93,18.93,18.93
USDCZK,20100324,154200,18.91,18.91,18.91,18.91
USDCZK,20100324,154300,18.93,18.93,18.93,18.93
USDCZK,20100324,154400,18.91,18.91,18.91,18.91
USDCZK,20100324,154500,18.92,18.93,18.92,18.93
USDCZK,20100324,154600,18.91,18.92,18.91,18.92
USDCZK,20100324,154700,18.91,18.92,18.91,18.92
USDCZK,20100324,154800,18.94,18.94,18.92,18.92
USDCZK,20100324,155000,18.91,18.91,18.91,18.91
USDCZK,20100324,155200,18.93,18.93,18.93,18.93
USDCZK,20100324,155300,18.91,18.91,18.91,18.91
USDCZK,20100324,155400,18.93,18.93,18.92,18.92
USDCZK,20100324,155500,18.91,18.91,18.91,18.91
USDCZK,20100324,155600,18.92,18.93,18.92,18.93
USDCZK,20100324,155700,18.92,18.92,18.92,18.92
USDCZK,20100324,155800,18.91,18.91,18.91,18.91
USDCZK,20100324,155900,18.92,18.92,18.92,18.92
USDCZK,20100324,160000,18.93,18.93,18.93,18.93
USDCZK,20100324,160100,18.94,18.94,18.92,18.92
USDCZK,20100324,160400,18.93,18.93,18.92,18.93
USDCZK,20100324,160500,18.94,18.94,18.93,18.93
USDCZK,20100324,160600,18.94,18.94,18.94,18.94
USDCZK,20100324,160800,18.95,18.95,18.94,18.94
USDCZK,20100324,160900,18.95,18.95,18.94,18.95
USDCZK,20100324,161000,18.94,18.94,18.94,18.94
USDCZK,20100324,161100,18.96,18.96,18.96,18.96
USDCZK,20100324,161200,18.95,18.95,18.95,18.95
USDCZK,20100324,161400,18.96,18.96,18.95,18.95
USDCZK,20100324,161600,18.96,18.98,18.96,18.96
USDCZK,20100324,162100,18.97,18.97,18.96,18.97
USDCZK,20100324,162200,18.99,18.99,18.99,18.99
USDCZK,20100324,162300,18.97,18.97,18.96,18.97
USDCZK,20100324,162400,18.96,18.97,18.96,18.97
USDCZK,20100324,162500,18.96,18.96,18.95,18.95
USDCZK,20100324,162600,18.96,18.96,18.96,18.96
USDCZK,20100324,162700,18.97,18.98,18.96,18.96
USDCZK,20100324,162800,18.97,18.97,18.96,18.96
USDCZK,20100324,162900,18.97,18.97,18.96,18.96
USDCZK,20100324,163000,18.95,18.95,18.95,18.95
USDCZK,20100324,163300,18.97,18.97,18.97,18.97
USDCZK,20100324,163400,18.96,18.96,18.95,18.96
USDCZK,20100324,163500,18.95,18.95,18.95,18.95
USDCZK,20100324,163700,18.96,18.96,18.96,18.96
USDCZK,20100324,163800,18.97,18.97,18.95,18.95
USDCZK,20100324,163900,18.94,18.94,18.94,18.94
USDCZK,20100324,164000,18.95,18.96,18.94,18.94
USDCZK,20100324,164200,18.96,18.96,18.94,18.94
USDCZK,20100324,164400,18.95,18.96,18.95,18.96
USDCZK,20100324,164500,18.94,18.95,18.94,18.95
USDCZK,20100324,164600,18.96,18.96,18.94,18.96
USDCZK,20100324,164700,18.95,18.95,18.95,18.95
USDCZK,20100324,164800,18.97,18.97,18.97,18.97
USDCZK,20100324,164900,18.96,18.96,18.96,18.96
USDCZK,20100324,165000,18.95,18.97,18.95,18.97
USDCZK,20100324,165100,18.95,18.95,18.95,18.95
USDCZK,20100324,165300,18.96,18.97,18.95,18.95
USDCZK,20100324,165400,18.94,18.95,18.94,18.95
USDCZK,20100324,165500,18.96,18.96,18.95,18.95
USDCZK,20100324,165600,18.96,18.96,18.96,18.96
USDCZK,20100324,165700,18.95,18.95,18.95,18.95
USDCZK,20100324,170000,18.97,18.97,18.95,18.96
USDCZK,20100324,170200,18.98,18.98,18.96,18.97
USDCZK,20100324,170300,18.96,18.96,18.96,18.96
USDCZK,20100324,170400,18.97,18.97,18.97,18.97
USDCZK,20100324,170500,18.96,18.96,18.96,18.96
USDCZK,20100324,170600,18.95,18.96,18.95,18.96
USDCZK,20100324,170700,18.95,18.96,18.95,18.96
USDCZK,20100324,171100,18.97,18.97,18.97,18.97
USDCZK,20100324,171200,18.96,18.99,18.96,18.99
USDCZK,20100324,171300,18.97,18.97,18.97,18.97
USDCZK,20100324,171400,18.96,18.98,18.96,18.98
USDCZK,20100324,171500,18.96,18.96,18.96,18.96
USDCZK,20100324,171600,18.97,18.97,18.96,18.97
USDCZK,20100324,171700,18.98,18.98,18.95,18.95
USDCZK,20100324,171800,18.96,18.96,18.96,18.96
USDCZK,20100324,171900,18.98,18.98,18.96,18.96
USDCZK,20100324,172100,18.98,18.98,18.96,18.96
USDCZK,20100324,172300,18.97,18.97,18.96,18.96
USDCZK,20100324,172500,18.97,18.97,18.97,18.97
USDCZK,20100324,172600,18.98,18.98,18.96,18.96
USDCZK,20100324,172700,18.97,18.97,18.97,18.97
USDCZK,20100324,172800,18.96,18.97,18.96,18.96
USDCZK,20100324,173200,18.97,18.97,18.97,18.97
USDCZK,20100324,173600,18.98,18.98,18.97,18.97
USDCZK,20100324,173800,18.98,18.99,18.98,18.99
USDCZK,20100324,173900,18.97,18.97,18.97,18.97
USDCZK,20100324,174000,18.99,18.99,18.99,18.99
USDCZK,20100324,174100,18.98,18.98,18.97,18.97
USDCZK,20100324,174200,18.99,18.99,18.99,18.99
USDCZK,20100324,174300,18.98,18.98,18.97,18.97
USDCZK,20100324,174400,18.96,18.96,18.96,18.96
USDCZK,20100324,174500,18.98,18.98,18.96,18.96
USDCZK,20100324,174600,18.95,18.95,18.95,18.95
USDCZK,20100324,174700,18.97,18.97,18.95,18.95
USDCZK,20100324,174800,18.94,18.94,18.94,18.94
USDCZK,20100324,175000,18.95,18.95,18.94,18.95
USDCZK,20100324,175100,18.94,18.96,18.94,18.96
USDCZK,20100324,175200,18.95,18.95,18.94,18.94
USDCZK,20100324,175300,18.95,18.96,18.95,18.96
USDCZK,20100324,175400,18.95,18.95,18.94,18.94
USDCZK,20100324,175500,18.96,18.96,18.94,18.94
USDCZK,20100324,175600,18.95,18.95,18.95,18.95
USDCZK,20100324,175700,18.94,18.95,18.94,18.95
USDCZK,20100324,175800,18.98,18.98,18.94,18.94
USDCZK,20100324,175900,18.95,18.95,18.95,18.95
USDCZK,20100324,180000,18.96,18.96,18.94,18.94
USDCZK,20100324,180100,18.95,18.95,18.94,18.94
USDCZK,20100324,180200,18.95,18.95,18.94,18.95
USDCZK,20100324,180300,18.96,18.97,18.96,18.97
USDCZK,20100324,180400,18.96,18.97,18.96,18.97
USDCZK,20100324,180500,18.99,18.99,18.97,18.97
USDCZK,20100324,180600,18.96,18.96,18.96,18.96
USDCZK,20100324,180700,18.97,18.97,18.96,18.96
USDCZK,20100324,180900,18.97,18.97,18.96,18.96
USDCZK,20100324,181000,18.98,18.98,18.98,18.98
USDCZK,20100324,181100,18.97,18.97,18.96,18.96
USDCZK,20100324,181300,18.97,18.97,18.97,18.97
USDCZK,20100324,181500,18.98,18.98,18.98,18.98
USDCZK,20100324,181600,18.97,18.99,18.97,18.98
USDCZK,20100324,181700,18.99,18.99,18.97,18.97
USDCZK,20100324,181800,18.98,18.99,18.98,18.99
USDCZK,20100324,181900,18.98,18.99,18.98,18.99
USDCZK,20100324,182000,18.98,18.98,18.98,18.98
USDCZK,20100324,182100,18.99,18.99,18.99,18.99
USDCZK,20100324,182200,18.97,18.97,18.97,18.97
USDCZK,20100324,182300,18.98,18.98,18.98,18.98
USDCZK,20100324,182400,18.97,18.97,18.97,18.97
USDCZK,20100324,182500,18.96,18.97,18.96,18.97
USDCZK,20100324,182600,18.98,18.98,18.96,18.96
USDCZK,20100324,182700,18.97,18.97,18.97,18.97
USDCZK,20100324,182800,18.98,18.98,18.97,18.97
USDCZK,20100324,182900,18.96,18.96,18.96,18.96
USDCZK,20100324,183000,18.98,18.98,18.96,18.96
USDCZK,20100324,183100,18.97,18.97,18.96,18.97
USDCZK,20100324,183200,18.96,19.00,18.96,19.00
USDCZK,20100324,183300,18.96,18.97,18.96,18.97
USDCZK,20100324,183400,18.96,18.98,18.96,18.98
USDCZK,20100324,183500,18.96,18.97,18.96,18.97
USDCZK,20100324,183600,18.96,18.97,18.96,18.96
USDCZK,20100324,183700,18.98,18.98,18.96,18.96
USDCZK,20100324,183800,18.99,18.99,18.99,18.99
USDCZK,20100324,183900,18.96,18.96,18.96,18.96
USDCZK,20100324,184100,18.97,18.97,18.96,18.96
USDCZK,20100324,184200,18.98,18.98,18.96,18.96
USDCZK,20100324,184500,18.97,18.97,18.96,18.96
USDCZK,20100324,184700,18.97,18.97,18.97,18.97
USDCZK,20100324,184800,18.98,18.98,18.96,18.96
USDCZK,20100324,184900,18.97,18.97,18.97,18.97
USDCZK,20100324,185000,18.98,18.98,18.98,18.98
USDCZK,20100324,185100,18.97,18.97,18.97,18.97
USDCZK,20100324,185400,18.98,18.98,18.97,18.97
USDCZK,20100324,185500,18.96,18.97,18.96,18.97
USDCZK,20100324,185600,18.98,18.98,18.97,18.97
USDCZK,20100324,185700,18.96,18.97,18.96,18.96
USDCZK,20100324,185800,18.98,18.98,18.96,18.96
USDCZK,20100324,190000,18.97,18.97,18.97,18.97
USDCZK,20100324,190100,18.96,18.96,18.96,18.96
USDCZK,20100324,190200,18.97,18.97,18.97,18.97
USDCZK,20100324,190300,18.96,18.97,18.96,18.97
USDCZK,20100324,190400,18.96,18.96,18.96,18.96
USDCZK,20100324,190500,18.97,18.97,18.95,18.95
USDCZK,20100324,190600,18.97,18.97,18.97,18.97
USDCZK,20100324,190800,18.96,18.97,18.96,18.97
USDCZK,20100324,190900,18.98,18.98,18.96,18.96
USDCZK,20100324,191100,18.98,18.98,18.96,18.96
USDCZK,20100324,191300,18.97,18.97,18.96,18.96
USDCZK,20100324,191500,18.97,18.97,18.96,18.96
USDCZK,20100324,191600,18.95,18.96,18.95,18.96
USDCZK,20100324,191700,18.97,18.97,18.97,18.97
USDCZK,20100324,191800,18.96,18.96,18.96,18.96
USDCZK,20100324,191900,18.95,18.95,18.95,18.95
USDCZK,20100324,192000,18.96,18.96,18.96,18.96
USDCZK,20100324,192100,18.97,18.97,18.97,18.97
USDCZK,20100324,192200,18.96,18.97,18.96,18.97
USDCZK,20100324,192300,18.96,18.96,18.96,18.96
USDCZK,20100324,192400,18.97,18.97,18.96,18.96
USDCZK,20100324,192800,18.97,18.97,18.96,18.96
USDCZK,20100324,193000,18.97,18.97,18.97,18.97
USDCZK,20100324,193100,18.96,18.96,18.95,18.95
USDCZK,20100324,193200,18.97,18.97,18.97,18.97
USDCZK,20100324,193300,18.96,18.96,18.96,18.96
USDCZK,20100324,193400,18.97,18.97,18.97,18.97
USDCZK,20100324,193500,18.96,18.96,18.96,18.96
USDCZK,20100324,193700,18.97,18.97,18.96,18.96
USDCZK,20100324,193900,18.97,18.97,18.96,18.96
USDCZK,20100324,194100,18.99,18.99,18.96,18.96
USDCZK,20100324,194300,18.99,18.99,18.99,18.99
USDCZK,20100324,194400,18.96,18.96,18.96,18.96
USDCZK,20100324,194900,18.96,18.96,18.96,18.96
USDCZK,20100324,195100,18.98,18.98,18.96,18.96
USDCZK,20100324,195200,18.98,18.98,18.96,18.96
USDCZK,20100324,195400,18.98,18.98,18.96,18.96
USDCZK,20100324,195600,18.97,18.97,18.97,18.97
USDCZK,20100324,195700,18.96,18.96,18.96,18.96
USDCZK,20100324,200000,18.97,18.98,18.97,18.98
USDCZK,20100324,200100,18.97,18.97,18.97,18.97
USDCZK,20100324,200300,18.99,18.99,18.99,18.99
USDCZK,20100324,200400,19.01,19.01,18.97,18.97
USDCZK,20100324,200500,19.01,19.01,18.97,18.97
USDCZK,20100324,200700,18.99,18.99,18.97,18.97
USDCZK,20100324,200900,18.99,19.00,18.99,19.00
USDCZK,20100324,201000,18.97,18.98,18.97,18.98
USDCZK,20100324,201100,18.99,19.00,18.98,19.00
USDCZK,20100324,201200,18.99,18.99,18.99,18.99
USDCZK,20100324,201300,19.01,19.01,19.01,19.01
USDCZK,20100324,201400,18.99,18.99,18.99,18.99
USDCZK,20100324,201700,19.00,19.00,18.99,18.99
USDCZK,20100324,201800,19.01,19.01,18.99,18.99
USDCZK,20100324,201900,19.00,19.00,19.00,19.00
USDCZK,20100324,202000,19.01,19.01,19.01,19.01
USDCZK,20100324,202100,19.00,19.00,18.99,18.99
USDCZK,20100324,202200,19.00,19.00,18.99,18.99
USDCZK,20100324,202300,19.00,19.00,18.99,18.99
USDCZK,20100324,202400,18.98,19.00,18.98,19.00
USDCZK,20100324,202500,18.99,18.99,18.99,18.99
USDCZK,20100324,202700,19.00,19.00,18.99,19.00
USDCZK,20100324,202800,18.99,18.99,18.99,18.99
USDCZK,20100324,202900,19.00,19.00,19.00,19.00
USDCZK,20100324,203000,18.99,18.99,18.99,18.99
USDCZK,20100324,203100,19.00,19.00,19.00,19.00
USDCZK,20100324,203200,18.99,18.99,18.99,18.99
USDCZK,20100324,203300,19.00,19.00,18.99,19.00
USDCZK,20100324,203400,18.99,18.99,18.99,18.99
USDCZK,20100324,203500,18.98,18.98,18.98,18.98
USDCZK,20100324,203600,19.00,19.00,18.98,18.98
USDCZK,20100324,203900,19.00,19.00,18.98,18.98
USDCZK,20100324,204000,18.99,18.99,18.99,18.99
USDCZK,20100324,204100,18.98,18.98,18.98,18.98
USDCZK,20100324,204200,19.00,19.00,19.00,19.00
USDCZK,20100324,204300,18.99,18.99,18.99,18.99
USDCZK,20100324,204400,19.00,19.00,19.00,19.00
USDCZK,20100324,204500,18.99,18.99,18.99,18.99
USDCZK,20100324,204600,19.00,19.00,19.00,19.00
USDCZK,20100324,204700,19.01,19.01,19.00,19.00
USDCZK,20100324,204800,19.01,19.01,19.00,19.00
USDCZK,20100324,204900,19.01,19.01,19.01,19.01
USDCZK,20100324,205000,19.00,19.00,19.00,19.00
USDCZK,20100324,205100,19.03,19.03,19.03,19.03
USDCZK,20100324,205200,19.00,19.00,19.00,19.00
USDCZK,20100324,205300,19.01,19.01,19.01,19.01
USDCZK,20100324,205400,19.00,19.00,19.00,19.00
USDCZK,20100324,205500,19.01,19.01,19.01,19.01
USDCZK,20100324,205600,19.00,19.00,19.00,19.00
USDCZK,20100324,205800,19.02,19.02,19.00,19.00
USDCZK,20100324,210200,19.01,19.01,19.00,19.00
USDCZK,20100324,210300,19.01,19.01,19.01,19.01
USDCZK,20100324,210400,19.00,19.01,19.00,19.01
USDCZK,20100324,210500,19.00,19.01,19.00,19.01
USDCZK,20100324,210600,19.02,19.04,19.02,19.04
USDCZK,20100324,210700,19.00,19.01,19.00,19.01
USDCZK,20100324,210800,19.02,19.02,19.02,19.02
USDCZK,20100324,210900,19.04,19.04,19.00,19.00
USDCZK,20100324,211000,19.01,19.01,19.00,19.01
USDCZK,20100324,211100,19.02,19.02,19.00,19.00
USDCZK,20100324,211200,19.01,19.01,19.01,19.01
USDCZK,20100324,211300,19.03,19.03,19.03,19.03
USDCZK,20100324,211400,19.00,19.00,19.00,19.00
USDCZK,20100324,211500,19.01,19.01,19.01,19.01
USDCZK,20100324,211700,19.02,19.02,19.01,19.01
USDCZK,20100324,211900,19.03,19.03,19.03,19.03
USDCZK,20100324,212000,19.02,19.02,19.02,19.02
USDCZK,20100324,212100,19.06,19.06,19.06,19.06
USDCZK,20100324,212200,19.04,19.04,19.02,19.02
USDCZK,20100324,212400,19.03,19.03,19.02,19.02
USDCZK,20100324,212500,19.03,19.03,19.03,19.03
USDCZK,20100324,212600,19.02,19.03,19.02,19.02
USDCZK,20100324,212700,19.01,19.01,19.01,19.01
USDCZK,20100324,212800,19.02,19.02,19.02,19.02
USDCZK,20100324,213000,19.03,19.03,19.02,19.03
USDCZK,20100324,213100,19.02,19.02,19.01,19.01
USDCZK,20100324,213200,19.03,19.03,19.01,19.03
USDCZK,20100324,213500,19.04,19.04,19.03,19.03
USDCZK,20100324,213700,19.05,19.05,19.03,19.03
USDCZK,20100324,213800,19.02,19.02,19.02,19.02
USDCZK,20100324,213900,19.03,19.03,19.03,19.03
USDCZK,20100324,214000,19.02,19.02,19.02,19.02
USDCZK,20100324,214100,19.03,19.03,19.02,19.02
USDCZK,20100324,214200,19.01,19.01,19.01,19.01
USDCZK,20100324,214300,19.05,19.05,19.05,19.05
USDCZK,20100324,214400,19.03,19.03,19.00,19.00
USDCZK,20100324,214700,19.02,19.02,19.02,19.02
USDCZK,20100324,214800,19.00,19.01,19.00,19.01
USDCZK,20100324,215100,19.00,19.00,19.00,19.00
USDCZK,20100324,215200,19.01,19.01,19.01,19.01
USDCZK,20100324,215300,19.00,19.00,19.00,19.00
USDCZK,20100324,215400,19.02,19.02,19.01,19.01
USDCZK,20100324,215500,19.02,19.02,19.02,19.02
USDCZK,20100324,215600,19.00,19.01,19.00,19.01
USDCZK,20100324,215700,19.02,19.02,19.01,19.01
USDCZK,20100324,215800,19.02,19.02,19.01,19.01
USDCZK,20100324,215900,19.02,19.02,19.01,19.01
USDCZK,20100324,220000,19.02,19.02,19.02,19.02
USDCZK,20100324,220100,19.03,19.03,19.02,19.02
USDCZK,20100324,220300,19.03,19.03,19.02,19.02
USDCZK,20100324,220400,19.03,19.03,19.02,19.02
USDCZK,20100324,220500,19.03,19.04,19.03,19.03
USDCZK,20100324,220600,19.02,19.02,19.02,19.02
USDCZK,20100324,220700,19.03,19.03,19.03,19.03
USDCZK,20100324,220800,19.02,19.02,19.02,19.02
USDCZK,20100324,221000,19.03,19.03,19.02,19.02
USDCZK,20100324,221100,19.03,19.03,19.03,19.03
USDCZK,20100324,221400,19.02,19.02,19.02,19.02
USDCZK,20100324,221600,19.03,19.03,19.02,19.02
USDCZK,20100324,221800,19.05,19.05,19.05,19.05
USDCZK,20100324,222100,19.02,19.02,19.02,19.02
USDCZK,20100324,222600,19.02,19.02,19.02,19.02
USDCZK,20100324,222700,19.03,19.03,19.03,19.03
USDCZK,20100324,222800,19.02,19.03,19.02,19.03
USDCZK,20100324,222900,19.04,19.04,19.03,19.03
USDCZK,20100324,223100,19.06,19.06,19.03,19.03
USDCZK,20100324,223600,19.03,19.03,19.03,19.03
USDCZK,20100324,224100,19.03,19.03,19.03,19.03
USDCZK,20100324,224300,19.02,19.02,19.02,19.02
USDCZK,20100324,224400,19.03,19.03,19.02,19.02
USDCZK,20100324,224500,19.04,19.04,19.02,19.02
USDCZK,20100324,224600,19.03,19.03,19.03,19.03
USDCZK,20100324,224700,19.02,19.02,19.02,19.02
USDCZK,20100324,224800,19.01,19.02,19.01,19.02
USDCZK,20100324,224900,19.03,19.03,19.02,19.03
USDCZK,20100324,225000,19.04,19.04,19.04,19.04
USDCZK,20100324,225100,19.03,19.03,19.03,19.03
USDCZK,20100324,225200,19.02,19.02,19.02,19.02
USDCZK,20100324,225300,19.01,19.01,19.01,19.01
USDCZK,20100324,225400,19.02,19.03,19.02,19.03
USDCZK,20100324,225500,19.02,19.02,19.01,19.02
USDCZK,20100324,225600,19.01,19.02,19.01,19.02
USDCZK,20100324,225700,19.01,19.01,19.01,19.01
USDCZK,20100324,225800,19.00,19.00,19.00,19.00
USDCZK,20100324,230300,19.00,19.00,19.00,19.00
USDCZK,20100324,230500,18.99,18.99,18.99,18.99
USDCZK,20100324,230600,19.00,19.00,18.99,18.99
USDCZK,20100324,230700,19.00,19.00,19.00,19.00
USDCZK,20100324,231000,19.01,19.01,19.00,19.00
USDCZK,20100324,231200,19.01,19.01,19.01,19.01
USDCZK,20100324,231300,19.00,19.00,19.00,19.00
USDCZK,20100324,231400,19.01,19.01,19.00,19.00
USDCZK,20100324,231500,19.01,19.01,19.01,19.01
USDCZK,20100324,231600,19.02,19.02,19.02,19.02
USDCZK,20100324,231700,19.01,19.01,19.00,19.00
USDCZK,20100324,231900,19.01,19.01,19.00,19.00
USDCZK,20100324,232000,19.01,19.01,19.01,19.01
USDCZK,20100324,232100,19.00,19.00,19.00,19.00
USDCZK,20100324,232600,19.00,19.00,19.00,19.00
USDCZK,20100324,233100,19.00,19.01,19.00,19.00
USDCZK,20100324,233400,18.99,18.99,18.99,18.99
USDCZK,20100324,233500,19.00,19.00,19.00,19.00
USDCZK,20100324,233800,18.99,18.99,18.99,18.99
USDCZK,20100324,233900,19.00,19.00,19.00,19.00
USDCZK,20100324,234100,18.99,18.99,18.99,18.99
USDCZK,20100324,234200,19.00,19.00,19.00,19.00
USDCZK,20100324,234400,18.99,19.00,18.99,19.00
USDCZK,20100324,234600,19.01,19.01,19.01,19.01
USDCZK,20100324,234700,19.00,19.00,19.00,19.00
USDCZK,20100324,234800,19.01,19.01,19.01,19.01
USDCZK,20100324,234900,18.99,18.99,18.99,18.99
USDCZK,20100324,235000,19.00,19.00,19.00,19.00
USDCZK,20100324,235100,18.99,19.00,18.99,19.00
USDCZK,20100324,235500,18.99,19.00,18.99,19.00
USDCZK,20100324,235600,18.99,19.00,18.99,18.99
USDCZK,20100324,235700,19.00,19.00,18.99,19.00
USDCZK,20100324,235800,18.99,19.00,18.99,19.00
USDCZK,20100324,235900,18.99,19.00,18.99,19.00
USDCZK,20100325,000000,18.99,18.99,18.99,18.99
USDDKK,20100324,000100,5.510,5.512,5.510,5.512
USDDKK,20100324,000200,5.510,5.510,5.510,5.510
USDDKK,20100324,000300,5.509,5.510,5.509,5.509
USDDKK,20100324,000400,5.509,5.509,5.509,5.509
USDDKK,20100324,000500,5.509,5.511,5.509,5.509
USDDKK,20100324,000600,5.509,5.509,5.509,5.509
USDDKK,20100324,000700,5.509,5.509,5.509,5.509
USDDKK,20100324,000800,5.510,5.510,5.510,5.510
USDDKK,20100324,000900,5.510,5.514,5.510,5.514
USDDKK,20100324,001000,5.510,5.513,5.510,5.513
USDDKK,20100324,001100,5.512,5.515,5.512,5.515
USDDKK,20100324,001200,5.516,5.517,5.515,5.516
USDDKK,20100324,001300,5.515,5.515,5.515,5.515
USDDKK,20100324,001400,5.516,5.516,5.515,5.515
USDDKK,20100324,001500,5.516,5.516,5.515,5.515
USDDKK,20100324,001600,5.514,5.515,5.514,5.515
USDDKK,20100324,001700,5.515,5.515,5.515,5.515
USDDKK,20100324,001800,5.516,5.516,5.515,5.516
USDDKK,20100324,001900,5.515,5.516,5.515,5.516
USDDKK,20100324,002000,5.517,5.517,5.516,5.517
USDDKK,20100324,002100,5.516,5.517,5.516,5.517
USDDKK,20100324,002200,5.517,5.517,5.517,5.517
USDDKK,20100324,002300,5.518,5.518,5.517,5.517
USDDKK,20100324,002400,5.517,5.517,5.517,5.517
USDDKK,20100324,002500,5.517,5.517,5.517,5.517
USDDKK,20100324,002600,5.517,5.517,5.517,5.517
USDDKK,20100324,002700,5.517,5.517,5.517,5.517
USDDKK,20100324,002800,5.517,5.517,5.517,5.517
USDDKK,20100324,002900,5.517,5.517,5.516,5.516
USDDKK,20100324,003000,5.517,5.517,5.516,5.516
USDDKK,20100324,003100,5.517,5.517,5.516,5.516
USDDKK,20100324,003200,5.516,5.516,5.516,5.516
USDDKK,20100324,003300,5.516,5.516,5.516,5.516
USDDKK,20100324,003400,5.516,5.516,5.516,5.516
USDDKK,20100324,003500,5.516,5.516,5.516,5.516
USDDKK,20100324,003600,5.516,5.516,5.516,5.516
USDDKK,20100324,003700,5.516,5.516,5.516,5.516
USDDKK,20100324,003800,5.516,5.518,5.515,5.515
USDDKK,20100324,003900,5.515,5.515,5.515,5.515
USDDKK,20100324,004000,5.515,5.515,5.515,5.515
USDDKK,20100324,004100,5.515,5.515,5.515,5.515
USDDKK,20100324,004200,5.516,5.516,5.515,5.515
USDDKK,20100324,004300,5.515,5.515,5.515,5.515
USDDKK,20100324,004400,5.516,5.516,5.515,5.516
USDDKK,20100324,004500,5.516,5.516,5.516,5.516
USDDKK,20100324,004600,5.517,5.517,5.517,5.517
USDDKK,20100324,004700,5.517,5.517,5.517,5.517
USDDKK,20100324,004800,5.517,5.520,5.517,5.520
USDDKK,20100324,004900,5.520,5.520,5.519,5.519
USDDKK,20100324,005000,5.520,5.520,5.519,5.519
USDDKK,20100324,005100,5.519,5.523,5.519,5.522
USDDKK,20100324,005200,5.521,5.521,5.520,5.521
USDDKK,20100324,005300,5.521,5.521,5.521,5.521
USDDKK,20100324,005400,5.522,5.522,5.522,5.522
USDDKK,20100324,005500,5.521,5.522,5.521,5.521
USDDKK,20100324,005600,5.520,5.522,5.520,5.522
USDDKK,20100324,005700,5.521,5.521,5.520,5.520
USDDKK,20100324,005800,5.521,5.521,5.520,5.520
USDDKK,20100324,005900,5.520,5.520,5.520,5.520
USDDKK,20100324,010000,5.520,5.520,5.519,5.519
USDDKK,20100324,010100,5.520,5.520,5.519,5.519
USDDKK,20100324,010200,5.519,5.519,5.518,5.518
USDDKK,20100324,010300,5.518,5.518,5.518,5.518
USDDKK,20100324,010400,5.517,5.517,5.516,5.516
USDDKK,20100324,010500,5.517,5.517,5.516,5.516
USDDKK,20100324,010600,5.516,5.516,5.516,5.516
USDDKK,20100324,010700,5.517,5.517,5.517,5.517
USDDKK,20100324,010800,5.518,5.518,5.517,5.517
USDDKK,20100324,010900,5.517,5.517,5.516,5.516
USDDKK,20100324,011000,5.517,5.517,5.517,5.517
USDDKK,20100324,011100,5.518,5.518,5.516,5.517
USDDKK,20100324,011200,5.517,5.517,5.517,5.517
USDDKK,20100324,011300,5.516,5.516,5.516,5.516
USDDKK,20100324,011400,5.517,5.517,5.517,5.517
USDDKK,20100324,011500,5.517,5.518,5.517,5.518
USDDKK,20100324,011600,5.517,5.518,5.517,5.517
USDDKK,20100324,011700,5.517,5.517,5.517,5.517
USDDKK,20100324,011800,5.517,5.517,5.517,5.517
USDDKK,20100324,011900,5.517,5.517,5.517,5.517
USDDKK,20100324,012000,5.517,5.517,5.517,5.517
USDDKK,20100324,012100,5.516,5.517,5.516,5.516
USDDKK,20100324,012200,5.517,5.517,5.517,5.517
USDDKK,20100324,012300,5.517,5.517,5.517,5.517
USDDKK,20100324,012400,5.517,5.517,5.516,5.517
USDDKK,20100324,012500,5.519,5.519,5.517,5.517
USDDKK,20100324,012600,5.517,5.517,5.517,5.517
USDDKK,20100324,012700,5.517,5.517,5.517,5.517
USDDKK,20100324,012800,5.516,5.516,5.516,5.516
USDDKK,20100324,012900,5.516,5.516,5.516,5.516
USDDKK,20100324,013000,5.516,5.516,5.516,5.516
USDDKK,20100324,013100,5.516,5.516,5.513,5.513
USDDKK,20100324,013200,5.514,5.514,5.513,5.513
USDDKK,20100324,013300,5.514,5.514,5.513,5.513
USDDKK,20100324,013400,5.513,5.513,5.512,5.513
USDDKK,20100324,013500,5.513,5.513,5.513,5.513
USDDKK,20100324,013600,5.514,5.514,5.513,5.514
USDDKK,20100324,013700,5.514,5.514,5.514,5.514
USDDKK,20100324,013800,5.514,5.514,5.514,5.514
USDDKK,20100324,013900,5.514,5.514,5.514,5.514
USDDKK,20100324,014000,5.513,5.514,5.513,5.514
USDDKK,20100324,014100,5.517,5.517,5.514,5.515
USDDKK,20100324,014200,5.516,5.516,5.515,5.515
USDDKK,20100324,014300,5.516,5.516,5.515,5.516
USDDKK,20100324,014400,5.515,5.516,5.515,5.515
USDDKK,20100324,014500,5.516,5.516,5.515,5.515
USDDKK,20100324,014600,5.516,5.516,5.515,5.515
USDDKK,20100324,014700,5.515,5.515,5.515,5.515
USDDKK,20100324,014800,5.515,5.515,5.515,5.515
USDDKK,20100324,014900,5.515,5.516,5.515,5.516
USDDKK,20100324,015000,5.516,5.516,5.516,5.516
USDDKK,20100324,015100,5.515,5.515,5.515,5.515
USDDKK,20100324,015200,5.515,5.516,5.515,5.516
USDDKK,20100324,015300,5.515,5.515,5.515,5.515
USDDKK,20100324,015400,5.515,5.515,5.515,5.515
USDDKK,20100324,015500,5.515,5.516,5.515,5.516
USDDKK,20100324,015600,5.515,5.516,5.515,5.516
USDDKK,20100324,015700,5.517,5.518,5.517,5.517
USDDKK,20100324,015800,5.521,5.521,5.517,5.517
USDDKK,20100324,015900,5.517,5.517,5.517,5.517
USDDKK,20100324,020000,5.517,5.517,5.517,5.517
USDDKK,20100324,020100,5.518,5.520,5.518,5.519
USDDKK,20100324,020200,5.519,5.520,5.519,5.520
USDDKK,20100324,020300,5.520,5.520,5.520,5.520
USDDKK,20100324,020400,5.519,5.520,5.519,5.520
USDDKK,20100324,020500,5.519,5.519,5.519,5.519
USDDKK,20100324,020600,5.520,5.520,5.519,5.519
USDDKK,20100324,020700,5.520,5.520,5.519,5.519
USDDKK,20100324,020800,5.520,5.520,5.519,5.519
USDDKK,20100324,020900,5.520,5.520,5.519,5.519
USDDKK,20100324,021000,5.519,5.519,5.519,5.519
USDDKK,20100324,021100,5.519,5.519,5.519,5.519
USDDKK,20100324,021200,5.520,5.520,5.519,5.519
USDDKK,20100324,021300,5.519,5.519,5.519,5.519
USDDKK,20100324,021400,5.519,5.519,5.519,5.519
USDDKK,20100324,021500,5.519,5.519,5.519,5.519
USDDKK,20100324,021600,5.519,5.520,5.519,5.520
USDDKK,20100324,021700,5.519,5.520,5.519,5.520
USDDKK,20100324,021800,5.519,5.520,5.519,5.520
USDDKK,20100324,021900,5.521,5.522,5.521,5.521
USDDKK,20100324,022000,5.522,5.528,5.522,5.528
USDDKK,20100324,022100,5.527,5.527,5.525,5.526
USDDKK,20100324,022200,5.525,5.526,5.525,5.526
USDDKK,20100324,022300,5.527,5.528,5.526,5.527
USDDKK,20100324,022400,5.526,5.526,5.526,5.526
USDDKK,20100324,022500,5.525,5.525,5.525,5.525
USDDKK,20100324,022600,5.525,5.525,5.525,5.525
USDDKK,20100324,022700,5.525,5.525,5.525,5.525
USDDKK,20100324,022800,5.525,5.526,5.524,5.524
USDDKK,20100324,022900,5.525,5.525,5.525,5.525
USDDKK,20100324,023000,5.524,5.525,5.524,5.524
USDDKK,20100324,023100,5.524,5.524,5.523,5.523
USDDKK,20100324,023200,5.523,5.523,5.523,5.523
USDDKK,20100324,023300,5.522,5.524,5.522,5.524
USDDKK,20100324,023400,5.523,5.524,5.523,5.523
USDDKK,20100324,023500,5.524,5.525,5.524,5.525
USDDKK,20100324,023600,5.524,5.526,5.524,5.525
USDDKK,20100324,023700,5.525,5.525,5.524,5.524
USDDKK,20100324,023800,5.525,5.525,5.524,5.524
USDDKK,20100324,023900,5.525,5.525,5.524,5.525
USDDKK,20100324,024000,5.524,5.524,5.524,5.524
USDDKK,20100324,024100,5.524,5.525,5.524,5.524
USDDKK,20100324,024200,5.524,5.524,5.524,5.524
USDDKK,20100324,024300,5.529,5.529,5.524,5.524
USDDKK,20100324,024400,5.524,5.524,5.524,5.524
USDDKK,20100324,024500,5.526,5.526,5.523,5.523
USDDKK,20100324,024600,5.522,5.522,5.521,5.521
USDDKK,20100324,024700,5.522,5.522,5.521,5.521
USDDKK,20100324,024800,5.522,5.522,5.521,5.521
USDDKK,20100324,024900,5.522,5.522,5.521,5.521
USDDKK,20100324,025000,5.521,5.521,5.521,5.521
USDDKK,20100324,025100,5.521,5.522,5.521,5.521
USDDKK,20100324,025200,5.522,5.522,5.520,5.520
USDDKK,20100324,025300,5.520,5.520,5.520,5.520
USDDKK,20100324,025400,5.520,5.520,5.520,5.520
USDDKK,20100324,025500,5.520,5.520,5.520,5.520
USDDKK,20100324,025600,5.520,5.520,5.520,5.520
USDDKK,20100324,025700,5.520,5.520,5.520,5.520
USDDKK,20100324,025800,5.521,5.521,5.520,5.520
USDDKK,20100324,025900,5.520,5.520,5.520,5.520
USDDKK,20100324,030000,5.520,5.520,5.520,5.520
USDDKK,20100324,030100,5.520,5.520,5.520,5.520
USDDKK,20100324,030200,5.519,5.520,5.519,5.520
USDDKK,20100324,030300,5.520,5.520,5.520,5.520
USDDKK,20100324,030400,5.520,5.524,5.520,5.522
USDDKK,20100324,030500,5.519,5.520,5.519,5.520
USDDKK,20100324,030600,5.520,5.520,5.520,5.520
USDDKK,20100324,030700,5.520,5.520,5.520,5.520
USDDKK,20100324,030800,5.520,5.520,5.520,5.520
USDDKK,20100324,030900,5.521,5.521,5.521,5.521
USDDKK,20100324,031000,5.520,5.520,5.520,5.520
USDDKK,20100324,031100,5.520,5.521,5.520,5.521
USDDKK,20100324,031200,5.521,5.522,5.521,5.521
USDDKK,20100324,031300,5.521,5.521,5.521,5.521
USDDKK,20100324,031400,5.521,5.522,5.521,5.522
USDDKK,20100324,031500,5.521,5.522,5.521,5.522
USDDKK,20100324,031600,5.522,5.522,5.522,5.522
USDDKK,20100324,031700,5.522,5.522,5.522,5.522
USDDKK,20100324,031800,5.522,5.522,5.522,5.522
USDDKK,20100324,031900,5.523,5.523,5.522,5.522
USDDKK,20100324,032000,5.522,5.522,5.522,5.522
USDDKK,20100324,032100,5.521,5.522,5.521,5.522
USDDKK,20100324,032300,5.522,5.522,5.522,5.522
USDDKK,20100324,032400,5.522,5.522,5.521,5.521
USDDKK,20100324,032500,5.521,5.521,5.521,5.521
USDDKK,20100324,032600,5.521,5.521,5.521,5.521
USDDKK,20100324,032700,5.521,5.521,5.520,5.521
USDDKK,20100324,032800,5.521,5.521,5.521,5.521
USDDKK,20100324,032900,5.521,5.521,5.521,5.521
USDDKK,20100324,033000,5.521,5.521,5.521,5.521
USDDKK,20100324,033100,5.521,5.521,5.521,5.521
USDDKK,20100324,033200,5.521,5.522,5.521,5.522
USDDKK,20100324,033300,5.521,5.521,5.520,5.521
USDDKK,20100324,033400,5.520,5.520,5.520,5.520
USDDKK,20100324,033500,5.520,5.520,5.520,5.520
USDDKK,20100324,033600,5.520,5.520,5.520,5.520
USDDKK,20100324,033700,5.521,5.521,5.521,5.521
USDDKK,20100324,033800,5.521,5.521,5.521,5.521
USDDKK,20100324,033900,5.521,5.521,5.521,5.521
USDDKK,20100324,034000,5.521,5.521,5.521,5.521
USDDKK,20100324,034100,5.521,5.521,5.521,5.521
USDDKK,20100324,034200,5.521,5.521,5.521,5.521
USDDKK,20100324,034300,5.521,5.521,5.520,5.520
USDDKK,20100324,034400,5.521,5.521,5.520,5.520
USDDKK,20100324,034500,5.520,5.520,5.520,5.520
USDDKK,20100324,034600,5.520,5.520,5.520,5.520
USDDKK,20100324,034700,5.520,5.520,5.520,5.520
USDDKK,20100324,034800,5.520,5.521,5.520,5.521
USDDKK,20100324,034900,5.520,5.520,5.520,5.520
USDDKK,20100324,035000,5.520,5.521,5.520,5.521
USDDKK,20100324,035100,5.520,5.521,5.520,5.521
USDDKK,20100324,035200,5.522,5.522,5.520,5.520
USDDKK,20100324,035300,5.520,5.520,5.520,5.520
USDDKK,20100324,035400,5.521,5.521,5.521,5.521
USDDKK,20100324,035500,5.521,5.521,5.521,5.521
USDDKK,20100324,035600,5.521,5.521,5.521,5.521
USDDKK,20100324,035700,5.521,5.521,5.521,5.521
USDDKK,20100324,035800,5.521,5.521,5.521,5.521
USDDKK,20100324,035900,5.521,5.521,5.521,5.521
USDDKK,20100324,040000,5.521,5.523,5.521,5.523
USDDKK,20100324,040100,5.521,5.522,5.521,5.522
USDDKK,20100324,040200,5.521,5.522,5.521,5.522
USDDKK,20100324,040300,5.521,5.521,5.521,5.521
USDDKK,20100324,040400,5.520,5.521,5.520,5.520
USDDKK,20100324,040500,5.521,5.521,5.519,5.519
USDDKK,20100324,040600,5.520,5.520,5.519,5.520
USDDKK,20100324,040700,5.519,5.519,5.519,5.519
USDDKK,20100324,040800,5.519,5.519,5.519,5.519
USDDKK,20100324,040900,5.519,5.519,5.519,5.519
USDDKK,20100324,041000,5.519,5.519,5.519,5.519
USDDKK,20100324,041100,5.519,5.519,5.519,5.519
USDDKK,20100324,041200,5.519,5.519,5.519,5.519
USDDKK,20100324,041300,5.520,5.521,5.519,5.521
USDDKK,20100324,041400,5.520,5.520,5.520,5.520
USDDKK,20100324,041500,5.519,5.522,5.519,5.522
USDDKK,20100324,041600,5.521,5.521,5.519,5.520
USDDKK,20100324,041700,5.520,5.520,5.520,5.520
USDDKK,20100324,041800,5.522,5.522,5.519,5.519
USDDKK,20100324,041900,5.519,5.519,5.519,5.519
USDDKK,20100324,042000,5.519,5.519,5.519,5.519
USDDKK,20100324,042100,5.519,5.519,5.519,5.519
USDDKK,20100324,042200,5.519,5.519,5.519,5.519
USDDKK,20100324,042300,5.520,5.520,5.520,5.520
USDDKK,20100324,042400,5.520,5.521,5.520,5.521
USDDKK,20100324,042500,5.521,5.521,5.521,5.521
USDDKK,20100324,042600,5.521,5.521,5.521,5.521
USDDKK,20100324,042700,5.520,5.520,5.520,5.520
USDDKK,20100324,042800,5.520,5.520,5.520,5.520
USDDKK,20100324,042900,5.520,5.520,5.520,5.520
USDDKK,20100324,043000,5.520,5.520,5.520,5.520
USDDKK,20100324,043100,5.520,5.520,5.520,5.520
USDDKK,20100324,043200,5.520,5.520,5.520,5.520
USDDKK,20100324,043300,5.520,5.520,5.520,5.520
USDDKK,20100324,043400,5.520,5.520,5.520,5.520
USDDKK,20100324,043500,5.521,5.521,5.520,5.520
USDDKK,20100324,043600,5.520,5.520,5.520,5.520
USDDKK,20100324,043700,5.525,5.525,5.523,5.523
USDDKK,20100324,043800,5.521,5.521,5.521,5.521
USDDKK,20100324,043900,5.521,5.523,5.521,5.523
USDDKK,20100324,044000,5.521,5.521,5.521,5.521
USDDKK,20100324,044100,5.521,5.521,5.520,5.520
USDDKK,20100324,044200,5.521,5.521,5.521,5.521
USDDKK,20100324,044300,5.521,5.522,5.521,5.522
USDDKK,20100324,044400,5.522,5.522,5.522,5.522
USDDKK,20100324,044500,5.521,5.522,5.521,5.522
USDDKK,20100324,044600,5.522,5.522,5.522,5.522
USDDKK,20100324,044700,5.522,5.522,5.522,5.522
USDDKK,20100324,044800,5.522,5.523,5.522,5.523
USDDKK,20100324,044900,5.523,5.523,5.523,5.523
USDDKK,20100324,045000,5.523,5.523,5.523,5.523
USDDKK,20100324,045100,5.523,5.523,5.522,5.523
USDDKK,20100324,045200,5.523,5.523,5.523,5.523
USDDKK,20100324,045300,5.523,5.523,5.523,5.523
USDDKK,20100324,045400,5.523,5.523,5.523,5.523
USDDKK,20100324,045500,5.522,5.522,5.522,5.522
USDDKK,20100324,045600,5.522,5.527,5.522,5.527
USDDKK,20100324,045700,5.525,5.525,5.525,5.525
USDDKK,20100324,045800,5.523,5.524,5.523,5.524
USDDKK,20100324,045900,5.525,5.525,5.524,5.525
USDDKK,20100324,050000,5.524,5.525,5.524,5.525
USDDKK,20100324,050100,5.525,5.525,5.525,5.525
USDDKK,20100324,050200,5.524,5.524,5.523,5.524
USDDKK,20100324,050300,5.528,5.528,5.524,5.524
USDDKK,20100324,050400,5.524,5.524,5.524,5.524
USDDKK,20100324,050500,5.523,5.523,5.523,5.523
USDDKK,20100324,050600,5.523,5.523,5.523,5.523
USDDKK,20100324,050700,5.523,5.525,5.523,5.524
USDDKK,20100324,050800,5.524,5.524,5.524,5.524
USDDKK,20100324,050900,5.525,5.525,5.524,5.524
USDDKK,20100324,051000,5.524,5.525,5.524,5.525
USDDKK,20100324,051100,5.524,5.525,5.524,5.525
USDDKK,20100324,051200,5.525,5.526,5.525,5.526
USDDKK,20100324,051300,5.525,5.526,5.525,5.526
USDDKK,20100324,051400,5.525,5.525,5.525,5.525
USDDKK,20100324,051500,5.525,5.525,5.524,5.524
USDDKK,20100324,051600,5.525,5.525,5.525,5.525
USDDKK,20100324,051700,5.525,5.525,5.524,5.524
USDDKK,20100324,051800,5.525,5.525,5.524,5.525
USDDKK,20100324,051900,5.524,5.525,5.524,5.525
USDDKK,20100324,052000,5.524,5.524,5.524,5.524
USDDKK,20100324,052100,5.524,5.524,5.524,5.524
USDDKK,20100324,052200,5.523,5.523,5.523,5.523
USDDKK,20100324,052300,5.522,5.522,5.521,5.522
USDDKK,20100324,052400,5.521,5.522,5.521,5.522
USDDKK,20100324,052500,5.522,5.522,5.522,5.522
USDDKK,20100324,052600,5.522,5.522,5.522,5.522
USDDKK,20100324,052700,5.524,5.524,5.522,5.522
USDDKK,20100324,052800,5.522,5.522,5.522,5.522
USDDKK,20100324,052900,5.522,5.522,5.522,5.522
USDDKK,20100324,053000,5.522,5.523,5.522,5.523
USDDKK,20100324,053100,5.523,5.523,5.523,5.523
USDDKK,20100324,053200,5.523,5.523,5.523,5.523
USDDKK,20100324,053300,5.524,5.525,5.524,5.525
USDDKK,20100324,053400,5.524,5.525,5.524,5.525
USDDKK,20100324,053500,5.524,5.524,5.524,5.524
USDDKK,20100324,053600,5.526,5.526,5.525,5.525
USDDKK,20100324,053700,5.525,5.525,5.525,5.525
USDDKK,20100324,053800,5.525,5.525,5.524,5.525
USDDKK,20100324,053900,5.525,5.525,5.524,5.524
USDDKK,20100324,054000,5.525,5.525,5.523,5.523
USDDKK,20100324,054100,5.523,5.523,5.523,5.523
USDDKK,20100324,054200,5.524,5.524,5.524,5.524
USDDKK,20100324,054300,5.525,5.525,5.525,5.525
USDDKK,20100324,054400,5.524,5.525,5.524,5.524
USDDKK,20100324,054500,5.525,5.525,5.524,5.524
USDDKK,20100324,054600,5.524,5.524,5.524,5.524
USDDKK,20100324,054700,5.523,5.524,5.523,5.524
USDDKK,20100324,054800,5.523,5.524,5.523,5.524
USDDKK,20100324,054900,5.524,5.524,5.524,5.524
USDDKK,20100324,055000,5.524,5.524,5.524,5.524
USDDKK,20100324,055100,5.524,5.524,5.524,5.524
USDDKK,20100324,055200,5.525,5.527,5.525,5.527
USDDKK,20100324,055300,5.526,5.527,5.526,5.526
USDDKK,20100324,055400,5.526,5.526,5.526,5.526
USDDKK,20100324,055500,5.526,5.528,5.526,5.527
USDDKK,20100324,055600,5.526,5.527,5.526,5.527
USDDKK,20100324,055700,5.526,5.527,5.526,5.526
USDDKK,20100324,055800,5.526,5.526,5.525,5.525
USDDKK,20100324,055900,5.526,5.526,5.526,5.526
USDDKK,20100324,060000,5.526,5.527,5.526,5.527
USDDKK,20100324,060100,5.527,5.528,5.527,5.528
USDDKK,20100324,060200,5.527,5.527,5.527,5.527
USDDKK,20100324,060300,5.528,5.528,5.528,5.528
USDDKK,20100324,060400,5.528,5.528,5.527,5.527
USDDKK,20100324,060500,5.528,5.528,5.528,5.528
USDDKK,20100324,060600,5.528,5.529,5.528,5.529
USDDKK,20100324,060700,5.530,5.535,5.530,5.533
USDDKK,20100324,060800,5.532,5.532,5.531,5.531
USDDKK,20100324,060900,5.532,5.538,5.532,5.537
USDDKK,20100324,061000,5.536,5.541,5.536,5.541
USDDKK,20100324,061100,5.543,5.543,5.540,5.540
USDDKK,20100324,061200,5.541,5.541,5.540,5.541
USDDKK,20100324,061300,5.542,5.544,5.542,5.542
USDDKK,20100324,061400,5.541,5.542,5.540,5.542
USDDKK,20100324,061500,5.541,5.541,5.539,5.540
USDDKK,20100324,061600,5.541,5.541,5.541,5.541
USDDKK,20100324,061700,5.541,5.541,5.540,5.541
USDDKK,20100324,061800,5.540,5.541,5.540,5.540
USDDKK,20100324,061900,5.539,5.540,5.539,5.540
USDDKK,20100324,062000,5.541,5.544,5.541,5.543
USDDKK,20100324,062100,5.542,5.544,5.542,5.542
USDDKK,20100324,062200,5.541,5.542,5.540,5.542
USDDKK,20100324,062300,5.541,5.542,5.541,5.542
USDDKK,20100324,062400,5.541,5.541,5.541,5.541
USDDKK,20100324,062500,5.540,5.541,5.539,5.539
USDDKK,20100324,062600,5.538,5.538,5.538,5.538
USDDKK,20100324,062700,5.537,5.538,5.537,5.537
USDDKK,20100324,062800,5.538,5.538,5.537,5.537
USDDKK,20100324,062900,5.538,5.540,5.538,5.540
USDDKK,20100324,063000,5.539,5.539,5.538,5.539
USDDKK,20100324,063100,5.538,5.538,5.538,5.538
USDDKK,20100324,063200,5.538,5.538,5.537,5.537
USDDKK,20100324,063300,5.537,5.537,5.537,5.537
USDDKK,20100324,063400,5.538,5.538,5.537,5.537
USDDKK,20100324,063500,5.537,5.538,5.537,5.538
USDDKK,20100324,063600,5.538,5.539,5.538,5.539
USDDKK,20100324,063700,5.540,5.540,5.538,5.539
USDDKK,20100324,063800,5.539,5.539,5.539,5.539
USDDKK,20100324,063900,5.539,5.539,5.539,5.539
USDDKK,20100324,064000,5.540,5.540,5.539,5.539
USDDKK,20100324,064100,5.540,5.540,5.539,5.539
USDDKK,20100324,064200,5.540,5.540,5.539,5.540
USDDKK,20100324,064300,5.540,5.541,5.539,5.539
USDDKK,20100324,064400,5.539,5.539,5.539,5.539
USDDKK,20100324,064500,5.539,5.539,5.539,5.539
USDDKK,20100324,064600,5.538,5.539,5.538,5.539
USDDKK,20100324,064700,5.538,5.539,5.538,5.539
USDDKK,20100324,064800,5.539,5.539,5.539,5.539
USDDKK,20100324,064900,5.539,5.539,5.539,5.539
USDDKK,20100324,065000,5.538,5.539,5.538,5.539
USDDKK,20100324,065100,5.538,5.538,5.538,5.538
USDDKK,20100324,065200,5.538,5.540,5.538,5.540
USDDKK,20100324,065300,5.539,5.540,5.539,5.540
USDDKK,20100324,065400,5.541,5.542,5.541,5.542
USDDKK,20100324,065500,5.541,5.542,5.541,5.542
USDDKK,20100324,065600,5.542,5.545,5.542,5.544
USDDKK,20100324,065700,5.543,5.543,5.542,5.543
USDDKK,20100324,065800,5.542,5.542,5.541,5.542
USDDKK,20100324,065900,5.541,5.541,5.541,5.541
USDDKK,20100324,070000,5.541,5.541,5.541,5.541
USDDKK,20100324,070100,5.541,5.541,5.541,5.541
USDDKK,20100324,070200,5.541,5.543,5.541,5.543
USDDKK,20100324,070300,5.542,5.543,5.541,5.542
USDDKK,20100324,070400,5.542,5.542,5.541,5.542
USDDKK,20100324,070500,5.541,5.541,5.539,5.539
USDDKK,20100324,070600,5.538,5.539,5.538,5.538
USDDKK,20100324,070700,5.539,5.539,5.539,5.539
USDDKK,20100324,070800,5.539,5.539,5.538,5.539
USDDKK,20100324,070900,5.538,5.539,5.538,5.538
USDDKK,20100324,071000,5.538,5.538,5.538,5.538
USDDKK,20100324,071100,5.539,5.539,5.539,5.539
USDDKK,20100324,071200,5.538,5.538,5.538,5.538
USDDKK,20100324,071300,5.538,5.538,5.538,5.538
USDDKK,20100324,071400,5.538,5.539,5.538,5.539
USDDKK,20100324,071500,5.539,5.540,5.539,5.540
USDDKK,20100324,071600,5.540,5.540,5.540,5.540
USDDKK,20100324,071700,5.540,5.540,5.540,5.540
USDDKK,20100324,071800,5.541,5.541,5.540,5.540
USDDKK,20100324,071900,5.540,5.540,5.540,5.540
USDDKK,20100324,072000,5.541,5.541,5.540,5.541
USDDKK,20100324,072100,5.541,5.541,5.541,5.541
USDDKK,20100324,072200,5.542,5.542,5.541,5.541
USDDKK,20100324,072300,5.542,5.542,5.541,5.541
USDDKK,20100324,072400,5.542,5.542,5.541,5.541
USDDKK,20100324,072500,5.541,5.541,5.541,5.541
USDDKK,20100324,072600,5.541,5.541,5.541,5.541
USDDKK,20100324,072700,5.540,5.540,5.540,5.540
USDDKK,20100324,072800,5.540,5.540,5.539,5.540
USDDKK,20100324,072900,5.539,5.540,5.539,5.540
USDDKK,20100324,073000,5.541,5.541,5.539,5.539
USDDKK,20100324,073100,5.540,5.540,5.539,5.540
USDDKK,20100324,073200,5.540,5.540,5.540,5.540
USDDKK,20100324,073300,5.540,5.540,5.540,5.540
USDDKK,20100324,073400,5.540,5.540,5.540,5.540
USDDKK,20100324,073500,5.541,5.541,5.540,5.540
USDDKK,20100324,073600,5.541,5.541,5.540,5.541
USDDKK,20100324,073700,5.541,5.542,5.541,5.542
USDDKK,20100324,073800,5.541,5.542,5.541,5.542
USDDKK,20100324,073900,5.542,5.542,5.542,5.542
USDDKK,20100324,074000,5.542,5.542,5.541,5.541
USDDKK,20100324,074100,5.542,5.542,5.541,5.541
USDDKK,20100324,074200,5.542,5.542,5.541,5.541
USDDKK,20100324,074300,5.541,5.541,5.540,5.541
USDDKK,20100324,074400,5.541,5.541,5.541,5.541
USDDKK,20100324,074500,5.540,5.540,5.540,5.540
USDDKK,20100324,074600,5.541,5.541,5.540,5.540
USDDKK,20100324,074700,5.540,5.540,5.540,5.540
USDDKK,20100324,074800,5.540,5.540,5.540,5.540
USDDKK,20100324,074900,5.540,5.540,5.539,5.539
USDDKK,20100324,075000,5.539,5.539,5.539,5.539
USDDKK,20100324,075100,5.538,5.539,5.538,5.539
USDDKK,20100324,075200,5.538,5.539,5.538,5.538
USDDKK,20100324,075300,5.538,5.538,5.538,5.538
USDDKK,20100324,075400,5.537,5.537,5.536,5.537
USDDKK,20100324,075500,5.538,5.538,5.538,5.538
USDDKK,20100324,075600,5.537,5.537,5.536,5.536
USDDKK,20100324,075700,5.536,5.536,5.536,5.536
USDDKK,20100324,075800,5.536,5.536,5.536,5.536
USDDKK,20100324,075900,5.535,5.536,5.535,5.535
USDDKK,20100324,080000,5.534,5.535,5.534,5.535
USDDKK,20100324,080100,5.534,5.535,5.534,5.535
USDDKK,20100324,080200,5.536,5.536,5.535,5.536
USDDKK,20100324,080300,5.535,5.536,5.535,5.535
USDDKK,20100324,080400,5.536,5.537,5.536,5.537
USDDKK,20100324,080500,5.536,5.536,5.536,5.536
USDDKK,20100324,080600,5.536,5.537,5.536,5.537
USDDKK,20100324,080700,5.537,5.537,5.537,5.537
USDDKK,20100324,080800,5.537,5.538,5.537,5.537
USDDKK,20100324,080900,5.537,5.537,5.537,5.537
USDDKK,20100324,081000,5.537,5.537,5.537,5.537
USDDKK,20100324,081100,5.536,5.537,5.536,5.536
USDDKK,20100324,081200,5.536,5.536,5.535,5.535
USDDKK,20100324,081300,5.536,5.536,5.535,5.536
USDDKK,20100324,081400,5.536,5.536,5.536,5.536
USDDKK,20100324,081500,5.536,5.536,5.536,5.536
USDDKK,20100324,081600,5.536,5.536,5.536,5.536
USDDKK,20100324,081700,5.536,5.536,5.536,5.536
USDDKK,20100324,081800,5.537,5.537,5.535,5.535
USDDKK,20100324,081900,5.536,5.536,5.535,5.535
USDDKK,20100324,082000,5.536,5.536,5.535,5.536
USDDKK,20100324,082100,5.535,5.536,5.535,5.535
USDDKK,20100324,082200,5.534,5.535,5.534,5.534
USDDKK,20100324,082300,5.535,5.535,5.534,5.534
USDDKK,20100324,082400,5.534,5.534,5.534,5.534
USDDKK,20100324,082500,5.534,5.534,5.534,5.534
USDDKK,20100324,082600,5.535,5.536,5.535,5.536
USDDKK,20100324,082700,5.536,5.536,5.536,5.536
USDDKK,20100324,082800,5.535,5.536,5.535,5.536
USDDKK,20100324,082900,5.536,5.536,5.536,5.536
USDDKK,20100324,083000,5.537,5.537,5.537,5.537
USDDKK,20100324,083100,5.537,5.539,5.537,5.539
USDDKK,20100324,083200,5.540,5.544,5.540,5.544
USDDKK,20100324,083300,5.543,5.543,5.542,5.542
USDDKK,20100324,083400,5.543,5.544,5.542,5.543
USDDKK,20100324,083500,5.542,5.542,5.540,5.541
USDDKK,20100324,083600,5.542,5.542,5.540,5.540
USDDKK,20100324,083700,5.541,5.541,5.541,5.541
USDDKK,20100324,083800,5.541,5.541,5.541,5.541
USDDKK,20100324,083900,5.542,5.543,5.541,5.543
USDDKK,20100324,084000,5.542,5.542,5.542,5.542
USDDKK,20100324,084100,5.543,5.543,5.542,5.543
USDDKK,20100324,084200,5.542,5.542,5.542,5.542
USDDKK,20100324,084300,5.541,5.541,5.540,5.540
USDDKK,20100324,084400,5.541,5.541,5.540,5.540
USDDKK,20100324,084500,5.540,5.540,5.539,5.539
USDDKK,20100324,084600,5.539,5.539,5.539,5.539
USDDKK,20100324,084700,5.539,5.539,5.539,5.539
USDDKK,20100324,084800,5.539,5.540,5.539,5.540
USDDKK,20100324,084900,5.541,5.541,5.541,5.541
USDDKK,20100324,085000,5.540,5.540,5.539,5.539
USDDKK,20100324,085100,5.539,5.539,5.539,5.539
USDDKK,20100324,085200,5.538,5.539,5.538,5.538
USDDKK,20100324,085300,5.538,5.538,5.538,5.538
USDDKK,20100324,085400,5.538,5.539,5.538,5.538
USDDKK,20100324,085500,5.539,5.539,5.538,5.539
USDDKK,20100324,085600,5.539,5.539,5.538,5.538
USDDKK,20100324,085800,5.538,5.538,5.537,5.538
USDDKK,20100324,085900,5.537,5.537,5.537,5.537
USDDKK,20100324,090000,5.537,5.537,5.536,5.536
USDDKK,20100324,090100,5.537,5.537,5.537,5.537
USDDKK,20100324,090200,5.537,5.537,5.536,5.536
USDDKK,20100324,090300,5.537,5.537,5.537,5.537
USDDKK,20100324,090400,5.536,5.536,5.535,5.536
USDDKK,20100324,090500,5.535,5.536,5.534,5.534
USDDKK,20100324,090600,5.533,5.534,5.532,5.533
USDDKK,20100324,090700,5.534,5.534,5.533,5.534
USDDKK,20100324,090800,5.533,5.534,5.533,5.534
USDDKK,20100324,090900,5.533,5.533,5.531,5.532
USDDKK,20100324,091000,5.531,5.532,5.531,5.532
USDDKK,20100324,091100,5.531,5.532,5.531,5.532
USDDKK,20100324,091200,5.533,5.533,5.532,5.532
USDDKK,20100324,091300,5.533,5.533,5.532,5.533
USDDKK,20100324,091400,5.532,5.534,5.532,5.534
USDDKK,20100324,091500,5.533,5.534,5.533,5.534
USDDKK,20100324,091600,5.534,5.534,5.533,5.533
USDDKK,20100324,091700,5.534,5.534,5.532,5.533
USDDKK,20100324,091800,5.532,5.532,5.531,5.531
USDDKK,20100324,091900,5.530,5.531,5.530,5.531
USDDKK,20100324,092000,5.532,5.532,5.532,5.532
USDDKK,20100324,092100,5.532,5.532,5.532,5.532
USDDKK,20100324,092200,5.533,5.533,5.532,5.532
USDDKK,20100324,092300,5.533,5.533,5.533,5.533
USDDKK,20100324,092400,5.533,5.533,5.532,5.532
USDDKK,20100324,092500,5.531,5.532,5.531,5.532
USDDKK,20100324,092600,5.533,5.533,5.533,5.533
USDDKK,20100324,092700,5.533,5.533,5.532,5.532
USDDKK,20100324,092800,5.533,5.533,5.532,5.532
USDDKK,20100324,092900,5.531,5.531,5.529,5.529
USDDKK,20100324,093000,5.530,5.531,5.529,5.530
USDDKK,20100324,093100,5.531,5.532,5.531,5.531
USDDKK,20100324,093200,5.532,5.532,5.531,5.532
USDDKK,20100324,093300,5.531,5.532,5.531,5.532
USDDKK,20100324,093400,5.533,5.533,5.532,5.533
USDDKK,20100324,093500,5.532,5.534,5.532,5.534
USDDKK,20100324,093600,5.535,5.536,5.534,5.536
USDDKK,20100324,093700,5.537,5.539,5.537,5.539
USDDKK,20100324,093800,5.538,5.540,5.538,5.540
USDDKK,20100324,093900,5.541,5.541,5.540,5.540
USDDKK,20100324,094000,5.539,5.539,5.539,5.539
USDDKK,20100324,094100,5.540,5.541,5.540,5.541
USDDKK,20100324,094200,5.542,5.553,5.542,5.553
USDDKK,20100324,094300,5.554,5.556,5.552,5.553
USDDKK,20100324,094400,5.552,5.552,5.551,5.551
USDDKK,20100324,094500,5.552,5.553,5.551,5.551
USDDKK,20100324,094600,5.552,5.555,5.552,5.554
USDDKK,20100324,094700,5.553,5.555,5.553,5.555
USDDKK,20100324,094800,5.556,5.562,5.556,5.562
USDDKK,20100324,094900,5.561,5.561,5.558,5.558
USDDKK,20100324,095000,5.557,5.557,5.554,5.555
USDDKK,20100324,095100,5.554,5.554,5.553,5.554
USDDKK,20100324,095200,5.553,5.555,5.553,5.555
USDDKK,20100324,095300,5.554,5.556,5.554,5.555
USDDKK,20100324,095400,5.556,5.556,5.554,5.554
USDDKK,20100324,095500,5.553,5.555,5.553,5.554
USDDKK,20100324,095600,5.555,5.556,5.555,5.555
USDDKK,20100324,095700,5.554,5.554,5.554,5.554
USDDKK,20100324,095800,5.555,5.555,5.554,5.554
USDDKK,20100324,095900,5.553,5.553,5.552,5.552
USDDKK,20100324,100000,5.551,5.553,5.551,5.553
USDDKK,20100324,100100,5.552,5.552,5.547,5.549
USDDKK,20100324,100200,5.550,5.554,5.550,5.554
USDDKK,20100324,100300,5.553,5.556,5.553,5.556
USDDKK,20100324,100400,5.555,5.557,5.555,5.557
USDDKK,20100324,100500,5.558,5.561,5.558,5.559
USDDKK,20100324,100600,5.558,5.560,5.557,5.560
USDDKK,20100324,100700,5.559,5.560,5.558,5.560
USDDKK,20100324,100800,5.561,5.566,5.560,5.565
USDDKK,20100324,100900,5.566,5.566,5.560,5.561
USDDKK,20100324,101000,5.562,5.562,5.559,5.560
USDDKK,20100324,101100,5.561,5.562,5.560,5.562
USDDKK,20100324,101200,5.563,5.563,5.559,5.559
USDDKK,20100324,101300,5.558,5.559,5.558,5.559
USDDKK,20100324,101400,5.558,5.558,5.556,5.557
USDDKK,20100324,101500,5.558,5.558,5.556,5.556
USDDKK,20100324,101600,5.555,5.558,5.555,5.558
USDDKK,20100324,101700,5.557,5.558,5.557,5.557
USDDKK,20100324,101800,5.558,5.558,5.558,5.558
USDDKK,20100324,101900,5.557,5.558,5.557,5.558
USDDKK,20100324,102000,5.559,5.559,5.558,5.559
USDDKK,20100324,102100,5.560,5.560,5.559,5.560
USDDKK,20100324,102200,5.559,5.559,5.558,5.559
USDDKK,20100324,102300,5.558,5.558,5.557,5.557
USDDKK,20100324,102400,5.556,5.557,5.556,5.556
USDDKK,20100324,102500,5.555,5.555,5.554,5.554
USDDKK,20100324,102600,5.555,5.556,5.555,5.556
USDDKK,20100324,102700,5.557,5.557,5.555,5.555
USDDKK,20100324,102800,5.556,5.557,5.556,5.556
USDDKK,20100324,102900,5.555,5.556,5.555,5.556
USDDKK,20100324,103000,5.557,5.557,5.555,5.555
USDDKK,20100324,103100,5.556,5.556,5.554,5.554
USDDKK,20100324,103200,5.555,5.556,5.555,5.556
USDDKK,20100324,103300,5.555,5.555,5.553,5.553
USDDKK,20100324,103400,5.554,5.554,5.553,5.553
USDDKK,20100324,103500,5.554,5.554,5.552,5.552
USDDKK,20100324,103600,5.552,5.552,5.552,5.552
USDDKK,20100324,103700,5.553,5.553,5.553,5.553
USDDKK,20100324,103800,5.554,5.555,5.554,5.555
USDDKK,20100324,103900,5.554,5.555,5.554,5.554
USDDKK,20100324,104000,5.555,5.555,5.554,5.554
USDDKK,20100324,104100,5.555,5.556,5.555,5.556
USDDKK,20100324,104200,5.555,5.557,5.555,5.557
USDDKK,20100324,104300,5.558,5.559,5.557,5.557
USDDKK,20100324,104400,5.558,5.558,5.558,5.558
USDDKK,20100324,104500,5.558,5.558,5.558,5.558
USDDKK,20100324,104600,5.558,5.558,5.558,5.558
USDDKK,20100324,104700,5.558,5.558,5.556,5.556
USDDKK,20100324,104800,5.557,5.557,5.556,5.556
USDDKK,20100324,104900,5.557,5.557,5.556,5.557
USDDKK,20100324,105000,5.556,5.556,5.555,5.556
USDDKK,20100324,105100,5.555,5.555,5.555,5.555
USDDKK,20100324,105200,5.555,5.555,5.554,5.554
USDDKK,20100324,105300,5.555,5.555,5.554,5.554
USDDKK,20100324,105400,5.555,5.555,5.554,5.554
USDDKK,20100324,105500,5.555,5.556,5.555,5.556
USDDKK,20100324,105600,5.556,5.556,5.556,5.556
USDDKK,20100324,105700,5.557,5.557,5.556,5.557
USDDKK,20100324,105800,5.556,5.556,5.556,5.556
USDDKK,20100324,105900,5.556,5.556,5.555,5.556
USDDKK,20100324,110000,5.557,5.558,5.557,5.558
USDDKK,20100324,110100,5.557,5.558,5.557,5.557
USDDKK,20100324,110200,5.557,5.557,5.557,5.557
USDDKK,20100324,110300,5.558,5.558,5.557,5.558
USDDKK,20100324,110400,5.560,5.570,5.560,5.570
USDDKK,20100324,110500,5.569,5.569,5.564,5.565
USDDKK,20100324,110600,5.564,5.565,5.563,5.564
USDDKK,20100324,110700,5.565,5.568,5.565,5.568
USDDKK,20100324,110800,5.567,5.567,5.566,5.566
USDDKK,20100324,110900,5.567,5.567,5.565,5.566
USDDKK,20100324,111000,5.567,5.569,5.567,5.568
USDDKK,20100324,111100,5.569,5.570,5.568,5.569
USDDKK,20100324,111200,5.568,5.569,5.568,5.569
USDDKK,20100324,111300,5.568,5.568,5.566,5.566
USDDKK,20100324,111400,5.567,5.568,5.566,5.566
USDDKK,20100324,111500,5.566,5.567,5.566,5.567
USDDKK,20100324,111600,5.568,5.568,5.567,5.568
USDDKK,20100324,111700,5.567,5.568,5.567,5.568
USDDKK,20100324,111800,5.567,5.569,5.567,5.568
USDDKK,20100324,111900,5.567,5.568,5.566,5.566
USDDKK,20100324,112000,5.567,5.567,5.565,5.565
USDDKK,20100324,112100,5.566,5.567,5.566,5.567
USDDKK,20100324,112200,5.566,5.567,5.565,5.566
USDDKK,20100324,112300,5.565,5.566,5.565,5.565
USDDKK,20100324,112400,5.566,5.567,5.566,5.567
USDDKK,20100324,112500,5.568,5.568,5.567,5.568
USDDKK,20100324,112600,5.567,5.567,5.566,5.566
USDDKK,20100324,112700,5.565,5.566,5.565,5.565
USDDKK,20100324,112800,5.564,5.566,5.564,5.566
USDDKK,20100324,112900,5.565,5.566,5.565,5.566
USDDKK,20100324,113000,5.565,5.568,5.565,5.568
USDDKK,20100324,113100,5.567,5.568,5.567,5.568
USDDKK,20100324,113200,5.567,5.569,5.567,5.568
USDDKK,20100324,113300,5.567,5.567,5.566,5.567
USDDKK,20100324,113400,5.568,5.568,5.567,5.567
USDDKK,20100324,113500,5.567,5.567,5.566,5.566
USDDKK,20100324,113600,5.565,5.566,5.565,5.566
USDDKK,20100324,113700,5.566,5.566,5.565,5.565
USDDKK,20100324,113800,5.566,5.566,5.565,5.565
USDDKK,20100324,113900,5.564,5.565,5.564,5.564
USDDKK,20100324,114000,5.565,5.565,5.565,5.565
USDDKK,20100324,114100,5.566,5.566,5.565,5.565
USDDKK,20100324,114200,5.564,5.564,5.564,5.564
USDDKK,20100324,114300,5.565,5.566,5.564,5.565
USDDKK,20100324,114400,5.566,5.566,5.564,5.565
USDDKK,20100324,114500,5.565,5.565,5.565,5.565
USDDKK,20100324,114600,5.564,5.565,5.564,5.565
USDDKK,20100324,114700,5.565,5.565,5.565,5.565
USDDKK,20100324,114800,5.565,5.565,5.565,5.565
USDDKK,20100324,114900,5.564,5.564,5.563,5.564
USDDKK,20100324,115000,5.565,5.565,5.563,5.563
USDDKK,20100324,115100,5.564,5.564,5.563,5.563
USDDKK,20100324,115200,5.564,5.564,5.564,5.564
USDDKK,20100324,115300,5.563,5.565,5.563,5.564
USDDKK,20100324,115400,5.564,5.564,5.564,5.564
USDDKK,20100324,115500,5.565,5.565,5.563,5.564
USDDKK,20100324,115600,5.565,5.565,5.564,5.564
USDDKK,20100324,115700,5.565,5.565,5.564,5.565
USDDKK,20100324,115800,5.566,5.566,5.565,5.565
USDDKK,20100324,115900,5.565,5.565,5.565,5.565
USDDKK,20100324,120000,5.565,5.565,5.565,5.565
USDDKK,20100324,120100,5.565,5.565,5.565,5.565
USDDKK,20100324,120200,5.565,5.565,5.565,5.565
USDDKK,20100324,120300,5.564,5.565,5.564,5.564
USDDKK,20100324,120400,5.563,5.563,5.563,5.563
USDDKK,20100324,120500,5.564,5.564,5.563,5.563
USDDKK,20100324,120600,5.564,5.565,5.564,5.565
USDDKK,20100324,120700,5.564,5.564,5.563,5.564
USDDKK,20100324,120900,5.564,5.564,5.563,5.563
USDDKK,20100324,121000,5.562,5.563,5.562,5.563
USDDKK,20100324,121100,5.562,5.563,5.562,5.563
USDDKK,20100324,121200,5.563,5.563,5.563,5.563
USDDKK,20100324,121300,5.562,5.563,5.562,5.562
USDDKK,20100324,121400,5.563,5.563,5.561,5.561
USDDKK,20100324,121500,5.562,5.562,5.561,5.561
USDDKK,20100324,121600,5.561,5.561,5.561,5.561
USDDKK,20100324,121700,5.560,5.560,5.560,5.560
USDDKK,20100324,121800,5.561,5.561,5.560,5.561
USDDKK,20100324,121900,5.560,5.561,5.560,5.561
USDDKK,20100324,122000,5.561,5.561,5.561,5.561
USDDKK,20100324,122100,5.560,5.561,5.560,5.561
USDDKK,20100324,122200,5.560,5.560,5.559,5.559
USDDKK,20100324,122300,5.559,5.559,5.559,5.559
USDDKK,20100324,122400,5.560,5.560,5.559,5.560
USDDKK,20100324,122500,5.561,5.561,5.561,5.561
USDDKK,20100324,122600,5.561,5.562,5.561,5.561
USDDKK,20100324,122700,5.562,5.562,5.561,5.561
USDDKK,20100324,122800,5.561,5.562,5.561,5.562
USDDKK,20100324,122900,5.561,5.562,5.561,5.561
USDDKK,20100324,123000,5.561,5.562,5.561,5.562
USDDKK,20100324,123100,5.561,5.561,5.561,5.561
USDDKK,20100324,123200,5.562,5.562,5.562,5.562
USDDKK,20100324,123300,5.562,5.563,5.562,5.563
USDDKK,20100324,123400,5.564,5.564,5.563,5.564
USDDKK,20100324,123500,5.565,5.566,5.565,5.565
USDDKK,20100324,123600,5.565,5.565,5.565,5.565
USDDKK,20100324,123700,5.565,5.565,5.565,5.565
USDDKK,20100324,123800,5.564,5.565,5.564,5.565
USDDKK,20100324,123900,5.566,5.566,5.565,5.565
USDDKK,20100324,124000,5.566,5.566,5.565,5.566
USDDKK,20100324,124100,5.567,5.567,5.566,5.567
USDDKK,20100324,124200,5.568,5.568,5.568,5.568
USDDKK,20100324,124300,5.569,5.569,5.569,5.569
USDDKK,20100324,124400,5.568,5.569,5.568,5.568
USDDKK,20100324,124500,5.567,5.567,5.567,5.567
USDDKK,20100324,124600,5.568,5.569,5.568,5.569
USDDKK,20100324,124700,5.569,5.570,5.569,5.570
USDDKK,20100324,124800,5.570,5.571,5.570,5.571
USDDKK,20100324,124900,5.572,5.572,5.570,5.570
USDDKK,20100324,125000,5.569,5.569,5.569,5.569
USDDKK,20100324,125100,5.569,5.569,5.567,5.567
USDDKK,20100324,125200,5.568,5.568,5.566,5.566
USDDKK,20100324,125300,5.567,5.567,5.564,5.565
USDDKK,20100324,125400,5.566,5.566,5.566,5.566
USDDKK,20100324,125500,5.566,5.566,5.566,5.566
USDDKK,20100324,125600,5.566,5.566,5.565,5.565
USDDKK,20100324,125700,5.566,5.566,5.566,5.566
USDDKK,20100324,125800,5.565,5.566,5.565,5.566
USDDKK,20100324,125900,5.565,5.566,5.565,5.566
USDDKK,20100324,130000,5.566,5.568,5.565,5.568
USDDKK,20100324,130100,5.567,5.568,5.567,5.568
USDDKK,20100324,130200,5.567,5.568,5.567,5.567
USDDKK,20100324,130300,5.568,5.569,5.567,5.569
USDDKK,20100324,130400,5.568,5.569,5.568,5.568
USDDKK,20100324,130500,5.568,5.568,5.567,5.567
USDDKK,20100324,130600,5.566,5.566,5.566,5.566
USDDKK,20100324,130700,5.566,5.566,5.565,5.565
USDDKK,20100324,130800,5.565,5.565,5.564,5.564
USDDKK,20100324,130900,5.563,5.564,5.563,5.564
USDDKK,20100324,131000,5.563,5.565,5.563,5.565
USDDKK,20100324,131100,5.564,5.564,5.564,5.564
USDDKK,20100324,131200,5.564,5.564,5.563,5.563
USDDKK,20100324,131300,5.564,5.564,5.563,5.564
USDDKK,20100324,131400,5.564,5.564,5.563,5.564
USDDKK,20100324,131500,5.564,5.565,5.564,5.565
USDDKK,20100324,131600,5.565,5.565,5.565,5.565
USDDKK,20100324,131700,5.564,5.564,5.564,5.564
USDDKK,20100324,131800,5.564,5.564,5.564,5.564
USDDKK,20100324,131900,5.564,5.565,5.564,5.564
USDDKK,20100324,132000,5.565,5.565,5.565,5.565
USDDKK,20100324,132100,5.565,5.567,5.565,5.567
USDDKK,20100324,132200,5.568,5.568,5.567,5.567
USDDKK,20100324,132300,5.567,5.567,5.567,5.567
USDDKK,20100324,132400,5.568,5.569,5.568,5.569
USDDKK,20100324,132500,5.568,5.569,5.567,5.569
USDDKK,20100324,132600,5.568,5.570,5.568,5.570
USDDKK,20100324,132700,5.571,5.573,5.571,5.572
USDDKK,20100324,132800,5.571,5.574,5.571,5.574
USDDKK,20100324,132900,5.573,5.573,5.572,5.573
USDDKK,20100324,133000,5.572,5.572,5.570,5.571
USDDKK,20100324,133100,5.572,5.572,5.568,5.569
USDDKK,20100324,133200,5.570,5.570,5.568,5.568
USDDKK,20100324,133300,5.567,5.568,5.567,5.568
USDDKK,20100324,133400,5.567,5.568,5.566,5.567
USDDKK,20100324,133500,5.568,5.568,5.567,5.568
USDDKK,20100324,133600,5.567,5.569,5.567,5.569
USDDKK,20100324,133700,5.570,5.571,5.569,5.571
USDDKK,20100324,133800,5.570,5.570,5.568,5.570
USDDKK,20100324,133900,5.571,5.571,5.570,5.571
USDDKK,20100324,134000,5.572,5.575,5.572,5.574
USDDKK,20100324,134100,5.573,5.574,5.572,5.574
USDDKK,20100324,134200,5.575,5.575,5.572,5.572
USDDKK,20100324,134300,5.573,5.573,5.572,5.572
USDDKK,20100324,134400,5.573,5.573,5.572,5.572
USDDKK,20100324,134500,5.573,5.573,5.570,5.570
USDDKK,20100324,134600,5.571,5.571,5.570,5.571
USDDKK,20100324,134700,5.572,5.572,5.570,5.571
USDDKK,20100324,134800,5.570,5.570,5.568,5.569
USDDKK,20100324,134900,5.570,5.570,5.569,5.570
USDDKK,20100324,135000,5.571,5.571,5.569,5.570
USDDKK,20100324,135100,5.569,5.570,5.569,5.570
USDDKK,20100324,135200,5.569,5.570,5.568,5.569
USDDKK,20100324,135300,5.568,5.570,5.568,5.569
USDDKK,20100324,135400,5.570,5.571,5.569,5.569
USDDKK,20100324,135500,5.570,5.570,5.569,5.569
USDDKK,20100324,135600,5.570,5.572,5.569,5.572
USDDKK,20100324,135700,5.571,5.571,5.569,5.570
USDDKK,20100324,135800,5.569,5.570,5.569,5.569
USDDKK,20100324,135900,5.570,5.572,5.570,5.571
USDDKK,20100324,140000,5.570,5.570,5.567,5.567
USDDKK,20100324,140100,5.568,5.570,5.568,5.569
USDDKK,20100324,140200,5.570,5.570,5.569,5.569
USDDKK,20100324,140300,5.569,5.570,5.569,5.569
USDDKK,20100324,140400,5.568,5.569,5.567,5.569
USDDKK,20100324,140500,5.570,5.570,5.568,5.568
USDDKK,20100324,140600,5.569,5.569,5.568,5.568
USDDKK,20100324,140700,5.567,5.568,5.567,5.568
USDDKK,20100324,140800,5.567,5.567,5.565,5.565
USDDKK,20100324,140900,5.566,5.568,5.566,5.567
USDDKK,20100324,141000,5.566,5.567,5.566,5.567
USDDKK,20100324,141100,5.566,5.568,5.566,5.568
USDDKK,20100324,141200,5.567,5.568,5.566,5.567
USDDKK,20100324,141300,5.566,5.568,5.566,5.568
USDDKK,20100324,141400,5.569,5.570,5.568,5.570
USDDKK,20100324,141500,5.571,5.574,5.571,5.574
USDDKK,20100324,141600,5.573,5.573,5.571,5.572
USDDKK,20100324,141700,5.573,5.573,5.571,5.571
USDDKK,20100324,141800,5.572,5.573,5.572,5.572
USDDKK,20100324,141900,5.572,5.573,5.572,5.573
USDDKK,20100324,142000,5.572,5.573,5.571,5.571
USDDKK,20100324,142100,5.570,5.571,5.570,5.570
USDDKK,20100324,142200,5.571,5.571,5.570,5.571
USDDKK,20100324,142300,5.570,5.571,5.570,5.570
USDDKK,20100324,142400,5.570,5.570,5.570,5.570
USDDKK,20100324,142500,5.571,5.572,5.571,5.572
USDDKK,20100324,142600,5.571,5.572,5.571,5.572
USDDKK,20100324,142700,5.571,5.571,5.571,5.571
USDDKK,20100324,142800,5.572,5.572,5.570,5.570
USDDKK,20100324,142900,5.571,5.572,5.570,5.571
USDDKK,20100324,143000,5.570,5.571,5.570,5.571
USDDKK,20100324,143100,5.570,5.570,5.570,5.570
USDDKK,20100324,143200,5.570,5.571,5.570,5.571
USDDKK,20100324,143300,5.571,5.571,5.571,5.571
USDDKK,20100324,143400,5.570,5.570,5.570,5.570
USDDKK,20100324,143500,5.570,5.570,5.569,5.569
USDDKK,20100324,143600,5.570,5.571,5.570,5.571
USDDKK,20100324,143700,5.572,5.572,5.571,5.571
USDDKK,20100324,143800,5.572,5.572,5.571,5.571
USDDKK,20100324,143900,5.572,5.573,5.572,5.572
USDDKK,20100324,144000,5.573,5.573,5.571,5.571
USDDKK,20100324,144100,5.572,5.572,5.571,5.572
USDDKK,20100324,144200,5.573,5.574,5.572,5.572
USDDKK,20100324,144300,5.573,5.573,5.572,5.572
USDDKK,20100324,144400,5.571,5.572,5.571,5.572
USDDKK,20100324,144500,5.573,5.575,5.572,5.575
USDDKK,20100324,144600,5.574,5.575,5.571,5.572
USDDKK,20100324,144700,5.571,5.573,5.571,5.572
USDDKK,20100324,144800,5.574,5.574,5.572,5.572
USDDKK,20100324,144900,5.572,5.572,5.572,5.572
USDDKK,20100324,145000,5.571,5.572,5.570,5.570
USDDKK,20100324,145100,5.569,5.570,5.569,5.569
USDDKK,20100324,145200,5.570,5.570,5.567,5.567
USDDKK,20100324,145300,5.566,5.568,5.566,5.568
USDDKK,20100324,145400,5.567,5.567,5.567,5.567
USDDKK,20100324,145500,5.567,5.567,5.566,5.566
USDDKK,20100324,145600,5.566,5.567,5.564,5.564
USDDKK,20100324,145700,5.565,5.566,5.565,5.565
USDDKK,20100324,145800,5.565,5.566,5.564,5.564
USDDKK,20100324,145900,5.565,5.565,5.563,5.563
USDDKK,20100324,150000,5.564,5.565,5.563,5.565
USDDKK,20100324,150100,5.566,5.567,5.565,5.565
USDDKK,20100324,150200,5.566,5.566,5.565,5.565
USDDKK,20100324,150300,5.566,5.566,5.564,5.565
USDDKK,20100324,150400,5.566,5.566,5.564,5.564
USDDKK,20100324,150500,5.565,5.565,5.563,5.565
USDDKK,20100324,150600,5.564,5.565,5.564,5.565
USDDKK,20100324,150700,5.564,5.565,5.564,5.564
USDDKK,20100324,150800,5.563,5.563,5.562,5.563
USDDKK,20100324,150900,5.563,5.563,5.562,5.563
USDDKK,20100324,151000,5.562,5.562,5.560,5.560
USDDKK,20100324,151100,5.561,5.561,5.561,5.561
USDDKK,20100324,151200,5.562,5.562,5.561,5.561
USDDKK,20100324,151300,5.560,5.561,5.560,5.561
USDDKK,20100324,151400,5.562,5.562,5.560,5.560
USDDKK,20100324,151500,5.561,5.561,5.559,5.560
USDDKK,20100324,151600,5.561,5.561,5.561,5.561
USDDKK,20100324,151700,5.561,5.561,5.560,5.560
USDDKK,20100324,151800,5.561,5.561,5.560,5.560
USDDKK,20100324,151900,5.559,5.559,5.559,5.559
USDDKK,20100324,152000,5.559,5.560,5.558,5.560
USDDKK,20100324,152100,5.559,5.559,5.557,5.557
USDDKK,20100324,152200,5.558,5.558,5.557,5.557
USDDKK,20100324,152300,5.557,5.558,5.557,5.558
USDDKK,20100324,152400,5.557,5.559,5.557,5.559
USDDKK,20100324,152500,5.559,5.559,5.559,5.559
USDDKK,20100324,152600,5.560,5.561,5.560,5.561
USDDKK,20100324,152700,5.561,5.561,5.561,5.561
USDDKK,20100324,152800,5.562,5.562,5.561,5.561
USDDKK,20100324,152900,5.562,5.562,5.562,5.562
USDDKK,20100324,153000,5.562,5.562,5.562,5.562
USDDKK,20100324,153100,5.562,5.564,5.562,5.564
USDDKK,20100324,153200,5.563,5.563,5.562,5.562
USDDKK,20100324,153300,5.563,5.563,5.562,5.562
USDDKK,20100324,153400,5.563,5.563,5.562,5.563
USDDKK,20100324,153500,5.562,5.563,5.562,5.562
USDDKK,20100324,153600,5.561,5.561,5.560,5.560
USDDKK,20100324,153700,5.561,5.561,5.560,5.561
USDDKK,20100324,153800,5.561,5.562,5.561,5.561
USDDKK,20100324,153900,5.562,5.562,5.561,5.561
USDDKK,20100324,154000,5.560,5.561,5.560,5.561
USDDKK,20100324,154100,5.561,5.562,5.561,5.562
USDDKK,20100324,154200,5.561,5.562,5.561,5.561
USDDKK,20100324,154300,5.562,5.563,5.561,5.562
USDDKK,20100324,154400,5.563,5.563,5.561,5.561
USDDKK,20100324,154500,5.562,5.562,5.562,5.562
USDDKK,20100324,154600,5.562,5.562,5.562,5.562
USDDKK,20100324,154700,5.563,5.564,5.563,5.564
USDDKK,20100324,154800,5.565,5.565,5.564,5.564
USDDKK,20100324,154900,5.565,5.565,5.563,5.564
USDDKK,20100324,155000,5.563,5.564,5.562,5.562
USDDKK,20100324,155100,5.561,5.562,5.561,5.561
USDDKK,20100324,155200,5.562,5.564,5.561,5.562
USDDKK,20100324,155300,5.562,5.562,5.562,5.562
USDDKK,20100324,155400,5.563,5.563,5.561,5.561
USDDKK,20100324,155500,5.562,5.563,5.561,5.563
USDDKK,20100324,155600,5.562,5.563,5.562,5.563
USDDKK,20100324,155700,5.564,5.564,5.563,5.563
USDDKK,20100324,155800,5.564,5.564,5.563,5.563
USDDKK,20100324,155900,5.563,5.564,5.563,5.563
USDDKK,20100324,160000,5.564,5.565,5.564,5.565
USDDKK,20100324,160100,5.564,5.565,5.564,5.564
USDDKK,20100324,160200,5.563,5.563,5.563,5.563
USDDKK,20100324,160300,5.564,5.565,5.564,5.564
USDDKK,20100324,160400,5.565,5.567,5.564,5.567
USDDKK,20100324,160500,5.568,5.569,5.567,5.568
USDDKK,20100324,160600,5.569,5.570,5.569,5.569
USDDKK,20100324,160700,5.569,5.569,5.568,5.568
USDDKK,20100324,160800,5.569,5.569,5.568,5.568
USDDKK,20100324,160900,5.569,5.570,5.568,5.569
USDDKK,20100324,161000,5.568,5.569,5.568,5.569
USDDKK,20100324,161100,5.568,5.569,5.568,5.569
USDDKK,20100324,161200,5.569,5.569,5.569,5.569
USDDKK,20100324,161300,5.570,5.570,5.569,5.569
USDDKK,20100324,161400,5.569,5.569,5.569,5.569
USDDKK,20100324,161500,5.570,5.570,5.569,5.570
USDDKK,20100324,161600,5.571,5.572,5.571,5.572
USDDKK,20100324,161700,5.571,5.572,5.571,5.572
USDDKK,20100324,161800,5.571,5.571,5.571,5.571
USDDKK,20100324,161900,5.571,5.571,5.571,5.571
USDDKK,20100324,162000,5.571,5.573,5.571,5.573
USDDKK,20100324,162100,5.574,5.574,5.573,5.574
USDDKK,20100324,162200,5.575,5.577,5.575,5.575
USDDKK,20100324,162300,5.574,5.574,5.573,5.573
USDDKK,20100324,162400,5.572,5.572,5.571,5.571
USDDKK,20100324,162500,5.570,5.571,5.569,5.570
USDDKK,20100324,162600,5.571,5.573,5.571,5.572
USDDKK,20100324,162700,5.573,5.574,5.572,5.573
USDDKK,20100324,162800,5.572,5.572,5.570,5.570
USDDKK,20100324,162900,5.571,5.571,5.570,5.570
USDDKK,20100324,163000,5.569,5.570,5.569,5.569
USDDKK,20100324,163100,5.568,5.569,5.568,5.569
USDDKK,20100324,163200,5.569,5.569,5.569,5.569
USDDKK,20100324,163300,5.569,5.570,5.569,5.570
USDDKK,20100324,163400,5.571,5.571,5.570,5.571
USDDKK,20100324,163500,5.570,5.570,5.569,5.569
USDDKK,20100324,163600,5.570,5.570,5.570,5.570
USDDKK,20100324,163700,5.569,5.570,5.569,5.569
USDDKK,20100324,163800,5.569,5.569,5.568,5.568
USDDKK,20100324,163900,5.567,5.568,5.567,5.567
USDDKK,20100324,164000,5.568,5.568,5.567,5.567
USDDKK,20100324,164100,5.568,5.568,5.567,5.567
USDDKK,20100324,164200,5.567,5.567,5.567,5.567
USDDKK,20100324,164300,5.566,5.566,5.566,5.566
USDDKK,20100324,164400,5.567,5.568,5.567,5.568
USDDKK,20100324,164500,5.568,5.568,5.568,5.568
USDDKK,20100324,164600,5.567,5.568,5.567,5.568
USDDKK,20100324,164700,5.569,5.569,5.569,5.569
USDDKK,20100324,164800,5.570,5.571,5.570,5.571
USDDKK,20100324,164900,5.572,5.572,5.571,5.572
USDDKK,20100324,165000,5.571,5.571,5.570,5.570
USDDKK,20100324,165100,5.569,5.571,5.569,5.571
USDDKK,20100324,165200,5.570,5.570,5.570,5.570
USDDKK,20100324,165300,5.570,5.570,5.568,5.568
USDDKK,20100324,165400,5.567,5.568,5.567,5.568
USDDKK,20100324,165500,5.567,5.569,5.567,5.569
USDDKK,20100324,165600,5.569,5.569,5.569,5.569
USDDKK,20100324,165700,5.568,5.568,5.567,5.567
USDDKK,20100324,165800,5.568,5.568,5.568,5.568
USDDKK,20100324,165900,5.568,5.568,5.567,5.567
USDDKK,20100324,170000,5.568,5.569,5.568,5.569
USDDKK,20100324,170100,5.570,5.570,5.569,5.569
USDDKK,20100324,170200,5.570,5.570,5.569,5.570
USDDKK,20100324,170300,5.569,5.570,5.569,5.569
USDDKK,20100324,170400,5.570,5.571,5.570,5.571
USDDKK,20100324,170500,5.570,5.571,5.570,5.570
USDDKK,20100324,170600,5.569,5.569,5.569,5.569
USDDKK,20100324,170700,5.569,5.570,5.569,5.570
USDDKK,20100324,170800,5.569,5.570,5.569,5.569
USDDKK,20100324,171000,5.569,5.569,5.568,5.568
USDDKK,20100324,171100,5.569,5.570,5.569,5.570
USDDKK,20100324,171200,5.569,5.570,5.569,5.570
USDDKK,20100324,171300,5.571,5.571,5.571,5.571
USDDKK,20100324,171400,5.570,5.570,5.569,5.569
USDDKK,20100324,171500,5.569,5.571,5.569,5.571
USDDKK,20100324,171600,5.570,5.571,5.570,5.571
USDDKK,20100324,171700,5.570,5.570,5.569,5.569
USDDKK,20100324,171800,5.568,5.570,5.568,5.569
USDDKK,20100324,171900,5.568,5.568,5.568,5.568
USDDKK,20100324,172000,5.567,5.568,5.567,5.568
USDDKK,20100324,172100,5.567,5.567,5.567,5.567
USDDKK,20100324,172200,5.568,5.568,5.568,5.568
USDDKK,20100324,172300,5.569,5.569,5.567,5.568
USDDKK,20100324,172400,5.567,5.567,5.567,5.567
USDDKK,20100324,172500,5.567,5.567,5.566,5.567
USDDKK,20100324,172600,5.567,5.567,5.566,5.567
USDDKK,20100324,172700,5.568,5.568,5.567,5.567
USDDKK,20100324,172800,5.568,5.570,5.568,5.569
USDDKK,20100324,172900,5.570,5.571,5.570,5.570
USDDKK,20100324,173000,5.571,5.571,5.570,5.571
USDDKK,20100324,173100,5.570,5.570,5.570,5.570
USDDKK,20100324,173200,5.570,5.571,5.570,5.571
USDDKK,20100324,173300,5.572,5.572,5.571,5.571
USDDKK,20100324,173400,5.570,5.571,5.570,5.571
USDDKK,20100324,173500,5.572,5.572,5.571,5.572
USDDKK,20100324,173600,5.571,5.571,5.570,5.570
USDDKK,20100324,173700,5.571,5.571,5.570,5.571
USDDKK,20100324,173800,5.570,5.571,5.570,5.571
USDDKK,20100324,173900,5.570,5.570,5.570,5.570
USDDKK,20100324,174000,5.570,5.572,5.570,5.572
USDDKK,20100324,174100,5.573,5.573,5.571,5.572
USDDKK,20100324,174200,5.571,5.571,5.570,5.570
USDDKK,20100324,174300,5.570,5.570,5.570,5.570
USDDKK,20100324,174400,5.569,5.570,5.569,5.569
USDDKK,20100324,174500,5.568,5.568,5.568,5.568
USDDKK,20100324,174600,5.568,5.568,5.567,5.567
USDDKK,20100324,174700,5.566,5.567,5.566,5.567
USDDKK,20100324,174800,5.566,5.566,5.563,5.563
USDDKK,20100324,174900,5.562,5.564,5.562,5.564
USDDKK,20100324,175000,5.565,5.565,5.565,5.565
USDDKK,20100324,175100,5.565,5.565,5.564,5.565
USDDKK,20100324,175200,5.564,5.565,5.564,5.565
USDDKK,20100324,175300,5.564,5.565,5.564,5.565
USDDKK,20100324,175400,5.566,5.566,5.566,5.566
USDDKK,20100324,175500,5.566,5.566,5.565,5.565
USDDKK,20100324,175600,5.565,5.566,5.565,5.566
USDDKK,20100324,175700,5.567,5.567,5.566,5.567
USDDKK,20100324,175800,5.567,5.567,5.567,5.567
USDDKK,20100324,175900,5.567,5.567,5.567,5.567
USDDKK,20100324,180000,5.568,5.568,5.567,5.567
USDDKK,20100324,180100,5.566,5.567,5.566,5.566
USDDKK,20100324,180200,5.565,5.572,5.565,5.572
USDDKK,20100324,180300,5.573,5.574,5.573,5.574
USDDKK,20100324,180400,5.573,5.576,5.571,5.575
USDDKK,20100324,180500,5.576,5.576,5.574,5.575
USDDKK,20100324,180600,5.574,5.574,5.571,5.572
USDDKK,20100324,180700,5.573,5.573,5.571,5.571
USDDKK,20100324,180800,5.570,5.572,5.570,5.572
USDDKK,20100324,180900,5.573,5.573,5.571,5.572
USDDKK,20100324,181000,5.571,5.571,5.570,5.571
USDDKK,20100324,181100,5.571,5.571,5.571,5.571
USDDKK,20100324,181200,5.572,5.572,5.571,5.571
USDDKK,20100324,181300,5.572,5.573,5.571,5.573
USDDKK,20100324,181400,5.573,5.574,5.573,5.574
USDDKK,20100324,181500,5.575,5.576,5.574,5.576
USDDKK,20100324,181600,5.575,5.576,5.575,5.576
USDDKK,20100324,181700,5.575,5.576,5.575,5.576
USDDKK,20100324,181800,5.577,5.579,5.577,5.579
USDDKK,20100324,181900,5.578,5.579,5.578,5.579
USDDKK,20100324,182000,5.578,5.578,5.576,5.577
USDDKK,20100324,182100,5.576,5.577,5.576,5.576
USDDKK,20100324,182200,5.575,5.576,5.575,5.575
USDDKK,20100324,182300,5.574,5.575,5.573,5.574
USDDKK,20100324,182400,5.573,5.574,5.573,5.574
USDDKK,20100324,182500,5.573,5.573,5.573,5.573
USDDKK,20100324,182600,5.575,5.575,5.572,5.573
USDDKK,20100324,182700,5.574,5.574,5.573,5.574
USDDKK,20100324,182800,5.573,5.574,5.573,5.573
USDDKK,20100324,182900,5.572,5.572,5.572,5.572
USDDKK,20100324,183000,5.573,5.574,5.573,5.573
USDDKK,20100324,183100,5.572,5.573,5.572,5.573
USDDKK,20100324,183200,5.573,5.573,5.573,5.573
USDDKK,20100324,183300,5.572,5.573,5.572,5.573
USDDKK,20100324,183400,5.573,5.573,5.572,5.572
USDDKK,20100324,183500,5.573,5.573,5.572,5.573
USDDKK,20100324,183600,5.574,5.574,5.573,5.573
USDDKK,20100324,183700,5.572,5.573,5.572,5.572
USDDKK,20100324,183800,5.573,5.573,5.573,5.573
USDDKK,20100324,183900,5.572,5.572,5.572,5.572
USDDKK,20100324,184000,5.571,5.572,5.571,5.571
USDDKK,20100324,184100,5.572,5.572,5.571,5.571
USDDKK,20100324,184200,5.572,5.572,5.571,5.572
USDDKK,20100324,184300,5.571,5.571,5.571,5.571
USDDKK,20100324,184400,5.571,5.571,5.571,5.571
USDDKK,20100324,184500,5.571,5.572,5.571,5.572
USDDKK,20100324,184600,5.572,5.572,5.572,5.572
USDDKK,20100324,184700,5.571,5.572,5.571,5.572
USDDKK,20100324,184800,5.571,5.572,5.571,5.572
USDDKK,20100324,184900,5.572,5.574,5.572,5.574
USDDKK,20100324,185000,5.575,5.577,5.575,5.577
USDDKK,20100324,185100,5.576,5.576,5.575,5.575
USDDKK,20100324,185200,5.574,5.576,5.574,5.575
USDDKK,20100324,185300,5.574,5.574,5.574,5.574
USDDKK,20100324,185400,5.575,5.575,5.574,5.574
USDDKK,20100324,185500,5.573,5.573,5.573,5.573
USDDKK,20100324,185600,5.574,5.574,5.573,5.574
USDDKK,20100324,185700,5.573,5.573,5.572,5.572
USDDKK,20100324,185800,5.573,5.573,5.573,5.573
USDDKK,20100324,185900,5.573,5.573,5.572,5.573
USDDKK,20100324,190000,5.572,5.572,5.570,5.570
USDDKK,20100324,190100,5.571,5.571,5.571,5.571
USDDKK,20100324,190200,5.571,5.571,5.571,5.571
USDDKK,20100324,190300,5.571,5.572,5.571,5.572
USDDKK,20100324,190400,5.571,5.572,5.571,5.572
USDDKK,20100324,190500,5.571,5.572,5.571,5.572
USDDKK,20100324,190600,5.571,5.571,5.571,5.571
USDDKK,20100324,190700,5.571,5.571,5.571,5.571
USDDKK,20100324,190800,5.572,5.572,5.571,5.572
USDDKK,20100324,190900,5.574,5.574,5.571,5.571
USDDKK,20100324,191000,5.571,5.571,5.571,5.571
USDDKK,20100324,191100,5.571,5.571,5.570,5.570
USDDKK,20100324,191200,5.569,5.569,5.569,5.569
USDDKK,20100324,191300,5.570,5.570,5.569,5.569
USDDKK,20100324,191400,5.569,5.569,5.569,5.569
USDDKK,20100324,191500,5.569,5.569,5.568,5.568
USDDKK,20100324,191600,5.567,5.568,5.567,5.568
USDDKK,20100324,191700,5.569,5.569,5.569,5.569
USDDKK,20100324,191800,5.568,5.569,5.568,5.569
USDDKK,20100324,191900,5.569,5.569,5.568,5.568
USDDKK,20100324,192000,5.568,5.569,5.568,5.569
USDDKK,20100324,192200,5.569,5.569,5.569,5.569
USDDKK,20100324,192300,5.569,5.569,5.569,5.569
USDDKK,20100324,192400,5.569,5.569,5.568,5.569
USDDKK,20100324,192500,5.570,5.570,5.569,5.569
USDDKK,20100324,192600,5.570,5.570,5.569,5.569
USDDKK,20100324,192700,5.570,5.570,5.570,5.570
USDDKK,20100324,192800,5.569,5.570,5.569,5.570
USDDKK,20100324,192900,5.569,5.569,5.569,5.569
USDDKK,20100324,193000,5.569,5.569,5.569,5.569
USDDKK,20100324,193100,5.569,5.569,5.568,5.568
USDDKK,20100324,193200,5.569,5.569,5.569,5.569
USDDKK,20100324,193300,5.569,5.569,5.569,5.569
USDDKK,20100324,193400,5.569,5.570,5.569,5.570
USDDKK,20100324,193500,5.570,5.570,5.570,5.570
USDDKK,20100324,193600,5.569,5.569,5.569,5.569
USDDKK,20100324,193700,5.569,5.570,5.569,5.570
USDDKK,20100324,193800,5.569,5.569,5.569,5.569
USDDKK,20100324,193900,5.570,5.570,5.570,5.570
USDDKK,20100324,194000,5.570,5.570,5.570,5.570
USDDKK,20100324,194100,5.570,5.570,5.570,5.570
USDDKK,20100324,194200,5.570,5.570,5.570,5.570
USDDKK,20100324,194300,5.570,5.572,5.570,5.572
USDDKK,20100324,194400,5.570,5.570,5.570,5.570
USDDKK,20100324,194500,5.570,5.571,5.570,5.570
USDDKK,20100324,194600,5.571,5.571,5.570,5.570
USDDKK,20100324,194700,5.570,5.570,5.570,5.570
USDDKK,20100324,194800,5.570,5.570,5.570,5.570
USDDKK,20100324,194900,5.570,5.570,5.570,5.570
USDDKK,20100324,195000,5.570,5.570,5.570,5.570
USDDKK,20100324,195100,5.571,5.572,5.571,5.571
USDDKK,20100324,195200,5.571,5.571,5.570,5.571
USDDKK,20100324,195300,5.570,5.570,5.570,5.570
USDDKK,20100324,195400,5.570,5.570,5.570,5.570
USDDKK,20100324,195500,5.570,5.570,5.570,5.570
USDDKK,20100324,195600,5.569,5.569,5.569,5.569
USDDKK,20100324,195700,5.569,5.570,5.569,5.570
USDDKK,20100324,195800,5.571,5.571,5.570,5.570
USDDKK,20100324,195900,5.571,5.571,5.570,5.570
USDDKK,20100324,200000,5.571,5.574,5.571,5.573
USDDKK,20100324,200100,5.574,5.574,5.573,5.574
USDDKK,20100324,200200,5.574,5.574,5.573,5.573
USDDKK,20100324,200300,5.574,5.574,5.573,5.573
USDDKK,20100324,200400,5.574,5.574,5.574,5.574
USDDKK,20100324,200500,5.574,5.574,5.574,5.574
USDDKK,20100324,200600,5.574,5.574,5.574,5.574
USDDKK,20100324,200700,5.574,5.574,5.574,5.574
USDDKK,20100324,200800,5.574,5.574,5.574,5.574
USDDKK,20100324,200900,5.574,5.574,5.574,5.574
USDDKK,20100324,201000,5.574,5.575,5.574,5.575
USDDKK,20100324,201100,5.576,5.578,5.576,5.576
USDDKK,20100324,201200,5.577,5.579,5.577,5.579
USDDKK,20100324,201300,5.580,5.580,5.579,5.579
USDDKK,20100324,201400,5.580,5.580,5.577,5.577
USDDKK,20100324,201600,5.577,5.578,5.577,5.578
USDDKK,20100324,201700,5.578,5.578,5.578,5.578
USDDKK,20100324,201800,5.578,5.578,5.577,5.577
USDDKK,20100324,201900,5.578,5.579,5.578,5.579
USDDKK,20100324,202000,5.580,5.580,5.579,5.580
USDDKK,20100324,202100,5.579,5.579,5.578,5.578
USDDKK,20100324,202200,5.578,5.578,5.577,5.577
USDDKK,20100324,202300,5.576,5.576,5.576,5.576
USDDKK,20100324,202400,5.576,5.576,5.575,5.576
USDDKK,20100324,202500,5.577,5.577,5.576,5.577
USDDKK,20100324,202600,5.577,5.577,5.577,5.577
USDDKK,20100324,202700,5.576,5.576,5.576,5.576
USDDKK,20100324,202800,5.576,5.577,5.576,5.577
USDDKK,20100324,202900,5.577,5.577,5.577,5.577
USDDKK,20100324,203000,5.577,5.577,5.577,5.577
USDDKK,20100324,203200,5.577,5.577,5.577,5.577
USDDKK,20100324,203300,5.577,5.578,5.577,5.577
USDDKK,20100324,203400,5.577,5.577,5.577,5.577
USDDKK,20100324,203500,5.576,5.577,5.576,5.576
USDDKK,20100324,203600,5.576,5.576,5.575,5.575
USDDKK,20100324,203700,5.575,5.575,5.575,5.575
USDDKK,20100324,203800,5.574,5.574,5.574,5.574
USDDKK,20100324,203900,5.573,5.574,5.573,5.574
USDDKK,20100324,204000,5.574,5.574,5.574,5.574
USDDKK,20100324,204100,5.574,5.574,5.574,5.574
USDDKK,20100324,204200,5.575,5.575,5.574,5.575
USDDKK,20100324,204300,5.575,5.575,5.575,5.575
USDDKK,20100324,204400,5.576,5.576,5.575,5.576
USDDKK,20100324,204500,5.578,5.578,5.576,5.576
USDDKK,20100324,204600,5.577,5.577,5.577,5.577
USDDKK,20100324,204700,5.578,5.578,5.578,5.578
USDDKK,20100324,204800,5.578,5.578,5.578,5.578
USDDKK,20100324,204900,5.577,5.577,5.577,5.577
USDDKK,20100324,205000,5.577,5.577,5.577,5.577
USDDKK,20100324,205100,5.577,5.580,5.577,5.578
USDDKK,20100324,205200,5.578,5.578,5.578,5.578
USDDKK,20100324,205300,5.578,5.578,5.578,5.578
USDDKK,20100324,205400,5.577,5.577,5.577,5.577
USDDKK,20100324,205500,5.578,5.578,5.578,5.578
USDDKK,20100324,205600,5.577,5.578,5.577,5.578
USDDKK,20100324,205700,5.578,5.578,5.578,5.578
USDDKK,20100324,205800,5.578,5.578,5.578,5.578
USDDKK,20100324,205900,5.579,5.579,5.579,5.579
USDDKK,20100324,210000,5.579,5.579,5.579,5.579
USDDKK,20100324,210100,5.579,5.579,5.579,5.579
USDDKK,20100324,210200,5.579,5.579,5.579,5.579
USDDKK,20100324,210300,5.579,5.580,5.579,5.580
USDDKK,20100324,210400,5.580,5.580,5.579,5.579
USDDKK,20100324,210500,5.580,5.580,5.580,5.580
USDDKK,20100324,210600,5.580,5.580,5.580,5.580
USDDKK,20100324,210700,5.580,5.580,5.580,5.580
USDDKK,20100324,210800,5.581,5.581,5.580,5.581
USDDKK,20100324,210900,5.580,5.580,5.579,5.579
USDDKK,20100324,211000,5.580,5.580,5.580,5.580
USDDKK,20100324,211100,5.580,5.580,5.579,5.579
USDDKK,20100324,211200,5.580,5.580,5.580,5.580
USDDKK,20100324,211300,5.579,5.580,5.579,5.580
USDDKK,20100324,211400,5.579,5.580,5.579,5.580
USDDKK,20100324,211500,5.581,5.581,5.580,5.581
USDDKK,20100324,211600,5.581,5.582,5.581,5.582
USDDKK,20100324,211700,5.581,5.581,5.581,5.581
USDDKK,20100324,211800,5.581,5.582,5.581,5.582
USDDKK,20100324,211900,5.582,5.582,5.582,5.582
USDDKK,20100324,212000,5.583,5.583,5.583,5.583
USDDKK,20100324,212100,5.582,5.583,5.582,5.583
USDDKK,20100324,212200,5.583,5.583,5.583,5.583
USDDKK,20100324,212300,5.583,5.584,5.583,5.584
USDDKK,20100324,212400,5.583,5.583,5.583,5.583
USDDKK,20100324,212500,5.583,5.583,5.583,5.583
USDDKK,20100324,212600,5.583,5.583,5.583,5.583
USDDKK,20100324,212700,5.582,5.582,5.582,5.582
USDDKK,20100324,212800,5.583,5.583,5.583,5.583
USDDKK,20100324,212900,5.583,5.583,5.583,5.583
USDDKK,20100324,213000,5.583,5.583,5.583,5.583
USDDKK,20100324,213100,5.583,5.583,5.582,5.582
USDDKK,20100324,213200,5.582,5.582,5.582,5.582
USDDKK,20100324,213300,5.582,5.582,5.582,5.582
USDDKK,20100324,213400,5.581,5.582,5.581,5.582
USDDKK,20100324,213500,5.581,5.582,5.581,5.581
USDDKK,20100324,213600,5.581,5.581,5.581,5.581
USDDKK,20100324,213700,5.580,5.581,5.580,5.580
USDDKK,20100324,213800,5.580,5.580,5.580,5.580
USDDKK,20100324,213900,5.583,5.583,5.583,5.583
USDDKK,20100324,214000,5.580,5.580,5.580,5.580
USDDKK,20100324,214100,5.580,5.583,5.580,5.581
USDDKK,20100324,214200,5.580,5.580,5.579,5.580
USDDKK,20100324,214300,5.580,5.583,5.580,5.583
USDDKK,20100324,214400,5.581,5.581,5.579,5.579
USDDKK,20100324,214500,5.579,5.580,5.579,5.579
USDDKK,20100324,214600,5.579,5.580,5.579,5.580
USDDKK,20100324,214700,5.580,5.580,5.580,5.580
USDDKK,20100324,214800,5.581,5.581,5.581,5.581
USDDKK,20100324,214900,5.581,5.581,5.581,5.581
USDDKK,20100324,215000,5.581,5.582,5.581,5.581
USDDKK,20100324,215100,5.581,5.581,5.581,5.581
USDDKK,20100324,215200,5.580,5.580,5.580,5.580
USDDKK,20100324,215300,5.581,5.581,5.580,5.580
USDDKK,20100324,215400,5.581,5.581,5.581,5.581
USDDKK,20100324,215500,5.581,5.581,5.581,5.581
USDDKK,20100324,215600,5.581,5.581,5.581,5.581
USDDKK,20100324,215700,5.581,5.581,5.581,5.581
USDDKK,20100324,215800,5.582,5.582,5.581,5.582
USDDKK,20100324,215900,5.583,5.584,5.583,5.584
USDDKK,20100324,220000,5.583,5.584,5.583,5.584
USDDKK,20100324,220100,5.583,5.585,5.583,5.584
USDDKK,20100324,220200,5.585,5.585,5.584,5.585
USDDKK,20100324,220300,5.585,5.585,5.585,5.585
USDDKK,20100324,220400,5.586,5.586,5.586,5.586
USDDKK,20100324,220500,5.586,5.587,5.586,5.587
USDDKK,20100324,220600,5.586,5.586,5.585,5.585
USDDKK,20100324,220700,5.584,5.584,5.584,5.584
USDDKK,20100324,220800,5.584,5.584,5.584,5.584
USDDKK,20100324,220900,5.584,5.586,5.584,5.586
USDDKK,20100324,221000,5.584,5.584,5.583,5.583
USDDKK,20100324,221100,5.584,5.584,5.583,5.583
USDDKK,20100324,221200,5.583,5.583,5.583,5.583
USDDKK,20100324,221300,5.583,5.583,5.583,5.583
USDDKK,20100324,221400,5.587,5.587,5.583,5.583
USDDKK,20100324,221500,5.584,5.584,5.583,5.583
USDDKK,20100324,221600,5.583,5.583,5.583,5.583
USDDKK,20100324,221700,5.583,5.583,5.583,5.583
USDDKK,20100324,221800,5.583,5.586,5.583,5.583
USDDKK,20100324,221900,5.583,5.583,5.583,5.583
USDDKK,20100324,222000,5.583,5.583,5.583,5.583
USDDKK,20100324,222100,5.583,5.583,5.583,5.583
USDDKK,20100324,222200,5.583,5.583,5.583,5.583
USDDKK,20100324,222300,5.583,5.583,5.583,5.583
USDDKK,20100324,222400,5.583,5.583,5.583,5.583
USDDKK,20100324,222500,5.583,5.583,5.583,5.583
USDDKK,20100324,222600,5.584,5.584,5.584,5.584
USDDKK,20100324,222700,5.584,5.584,5.584,5.584
USDDKK,20100324,222800,5.584,5.585,5.584,5.584
USDDKK,20100324,222900,5.585,5.586,5.585,5.586
USDDKK,20100324,223000,5.585,5.585,5.585,5.585
USDDKK,20100324,223100,5.584,5.585,5.584,5.585
USDDKK,20100324,223200,5.585,5.585,5.585,5.585
USDDKK,20100324,223300,5.587,5.587,5.585,5.586
USDDKK,20100324,223400,5.585,5.586,5.585,5.586
USDDKK,20100324,223500,5.586,5.586,5.586,5.586
USDDKK,20100324,223600,5.586,5.586,5.586,5.586
USDDKK,20100324,223700,5.586,5.589,5.586,5.588
USDDKK,20100324,223800,5.586,5.586,5.586,5.586
USDDKK,20100324,223900,5.586,5.586,5.585,5.586
USDDKK,20100324,224000,5.585,5.585,5.585,5.585
USDDKK,20100324,224100,5.585,5.585,5.585,5.585
USDDKK,20100324,224200,5.585,5.585,5.585,5.585
USDDKK,20100324,224300,5.584,5.584,5.584,5.584
USDDKK,20100324,224400,5.584,5.585,5.584,5.584
USDDKK,20100324,224500,5.584,5.584,5.584,5.584
USDDKK,20100324,224600,5.585,5.585,5.584,5.585
USDDKK,20100324,224700,5.584,5.584,5.582,5.582
USDDKK,20100324,224800,5.581,5.584,5.581,5.583
USDDKK,20100324,224900,5.583,5.583,5.583,5.583
USDDKK,20100324,225000,5.583,5.583,5.583,5.583
USDDKK,20100324,225100,5.583,5.583,5.583,5.583
USDDKK,20100324,225200,5.582,5.583,5.582,5.582
USDDKK,20100324,225300,5.582,5.582,5.582,5.582
USDDKK,20100324,225400,5.582,5.582,5.582,5.582
USDDKK,20100324,225500,5.581,5.581,5.578,5.579
USDDKK,20100324,225600,5.580,5.580,5.580,5.580
USDDKK,20100324,225700,5.580,5.580,5.580,5.580
USDDKK,20100324,225800,5.580,5.580,5.580,5.580
USDDKK,20100324,225900,5.580,5.580,5.578,5.579
USDDKK,20100324,230000,5.579,5.579,5.579,5.579
USDDKK,20100324,230100,5.580,5.580,5.579,5.579
USDDKK,20100324,230200,5.579,5.580,5.579,5.580
USDDKK,20100324,230300,5.579,5.581,5.579,5.581
USDDKK,20100324,230400,5.579,5.579,5.579,5.579
USDDKK,20100324,230500,5.579,5.579,5.579,5.579
USDDKK,20100324,230600,5.579,5.579,5.579,5.579
USDDKK,20100324,230700,5.579,5.580,5.579,5.580
USDDKK,20100324,230800,5.580,5.580,5.580,5.580
USDDKK,20100324,230900,5.580,5.580,5.580,5.580
USDDKK,20100324,231000,5.580,5.581,5.580,5.581
USDDKK,20100324,231100,5.580,5.580,5.580,5.580
USDDKK,20100324,231200,5.580,5.581,5.580,5.580
USDDKK,20100324,231300,5.581,5.581,5.580,5.581
USDDKK,20100324,231400,5.581,5.582,5.581,5.582
USDDKK,20100324,231500,5.582,5.582,5.582,5.582
USDDKK,20100324,231600,5.582,5.582,5.582,5.582
USDDKK,20100324,231700,5.584,5.584,5.582,5.582
USDDKK,20100324,231800,5.581,5.581,5.581,5.581
USDDKK,20100324,231900,5.581,5.581,5.581,5.581
USDDKK,20100324,232000,5.580,5.581,5.580,5.580
USDDKK,20100324,232100,5.580,5.580,5.580,5.580
USDDKK,20100324,232200,5.580,5.580,5.580,5.580
USDDKK,20100324,232300,5.582,5.582,5.582,5.582
USDDKK,20100324,232400,5.580,5.580,5.580,5.580
USDDKK,20100324,232500,5.580,5.580,5.580,5.580
USDDKK,20100324,232600,5.580,5.580,5.580,5.580
USDDKK,20100324,232700,5.580,5.582,5.580,5.582
USDDKK,20100324,232800,5.582,5.582,5.580,5.580
USDDKK,20100324,232900,5.582,5.582,5.582,5.582
USDDKK,20100324,233000,5.581,5.581,5.579,5.580
USDDKK,20100324,233100,5.579,5.581,5.579,5.581
USDDKK,20100324,233200,5.580,5.580,5.579,5.579
USDDKK,20100324,233300,5.579,5.583,5.579,5.583
USDDKK,20100324,233400,5.579,5.579,5.578,5.578
USDDKK,20100324,233500,5.578,5.578,5.578,5.578
USDDKK,20100324,233600,5.578,5.578,5.578,5.578
USDDKK,20100324,233700,5.578,5.578,5.578,5.578
USDDKK,20100324,233800,5.577,5.577,5.577,5.577
USDDKK,20100324,233900,5.578,5.578,5.577,5.578
USDDKK,20100324,234000,5.578,5.578,5.578,5.578
USDDKK,20100324,234100,5.578,5.578,5.578,5.578
USDDKK,20100324,234200,5.579,5.579,5.579,5.579
USDDKK,20100324,234300,5.579,5.579,5.579,5.579
USDDKK,20100324,234400,5.579,5.579,5.579,5.579
USDDKK,20100324,234500,5.579,5.579,5.579,5.579
USDDKK,20100324,234600,5.579,5.581,5.579,5.581
USDDKK,20100324,234700,5.579,5.579,5.579,5.579
USDDKK,20100324,234800,5.579,5.580,5.579,5.580
USDDKK,20100324,234900,5.579,5.579,5.579,5.579
USDDKK,20100324,235000,5.579,5.579,5.579,5.579
USDDKK,20100324,235100,5.579,5.579,5.579,5.579
USDDKK,20100324,235200,5.579,5.580,5.579,5.579
USDDKK,20100324,235300,5.580,5.580,5.579,5.579
USDDKK,20100324,235400,5.579,5.579,5.579,5.579
USDDKK,20100324,235500,5.578,5.579,5.578,5.578
USDDKK,20100324,235600,5.577,5.578,5.577,5.577
USDDKK,20100324,235700,5.578,5.578,5.578,5.578
USDDKK,20100324,235800,5.578,5.579,5.578,5.579
USDDKK,20100324,235900,5.578,5.578,5.578,5.578
USDDKK,20100325,000000,5.578,5.578,5.578,5.578
EURRUB,20100324,000300,39.79,39.79,39.79,39.79
EURRUB,20100324,000800,39.78,39.78,39.78,39.78
EURRUB,20100324,001000,39.77,39.77,39.77,39.77
EURRUB,20100324,001100,39.76,39.76,39.74,39.74
EURRUB,20100324,001200,39.73,39.73,39.73,39.73
EURRUB,20100324,001300,39.74,39.74,39.74,39.74
EURRUB,20100324,001400,39.75,39.75,39.74,39.74
EURRUB,20100324,001500,39.75,39.75,39.75,39.75
EURRUB,20100324,001600,39.74,39.74,39.74,39.74
EURRUB,20100324,001700,39.75,39.75,39.74,39.74
EURRUB,20100324,002000,39.73,39.73,39.73,39.73
EURRUB,20100324,002100,39.74,39.74,39.73,39.73
EURRUB,20100324,002600,39.73,39.73,39.73,39.73
EURRUB,20100324,002900,39.74,39.74,39.74,39.74
EURRUB,20100324,003000,39.73,39.74,39.73,39.74
EURRUB,20100324,003100,39.73,39.74,39.73,39.74
EURRUB,20100324,003300,39.73,39.74,39.73,39.74
EURRUB,20100324,003800,39.74,39.74,39.74,39.74
EURRUB,20100324,004200,39.75,39.75,39.74,39.74
EURRUB,20100324,004300,39.75,39.75,39.74,39.74
EURRUB,20100324,004600,39.73,39.73,39.73,39.73
EURRUB,20100324,004800,39.72,39.72,39.72,39.72
EURRUB,20100324,004900,39.71,39.71,39.71,39.71
EURRUB,20100324,005000,39.72,39.72,39.72,39.72
EURRUB,20100324,005100,39.71,39.71,39.69,39.69
EURRUB,20100324,005200,39.70,39.70,39.70,39.70
EURRUB,20100324,005500,39.69,39.69,39.69,39.69
EURRUB,20100324,005600,39.70,39.71,39.70,39.71
EURRUB,20100324,005700,39.70,39.71,39.70,39.71
EURRUB,20100324,010000,39.72,39.72,39.72,39.72
EURRUB,20100324,010200,39.73,39.73,39.73,39.73
EURRUB,20100324,010300,39.72,39.73,39.72,39.73
EURRUB,20100324,010400,39.74,39.74,39.74,39.74
EURRUB,20100324,010500,39.73,39.73,39.73,39.73
EURRUB,20100324,010600,39.74,39.74,39.74,39.74
EURRUB,20100324,010700,39.73,39.73,39.73,39.73
EURRUB,20100324,010900,39.74,39.74,39.74,39.74
EURRUB,20100324,011000,39.73,39.73,39.73,39.73
EURRUB,20100324,011300,39.74,39.74,39.74,39.74
EURRUB,20100324,011400,39.73,39.73,39.73,39.73
EURRUB,20100324,011600,39.72,39.73,39.72,39.73
EURRUB,20100324,012100,39.74,39.74,39.74,39.74
EURRUB,20100324,012200,39.73,39.73,39.73,39.73
EURRUB,20100324,012300,39.74,39.74,39.74,39.74
EURRUB,20100324,012400,39.73,39.73,39.73,39.73
EURRUB,20100324,012800,39.74,39.74,39.74,39.74
EURRUB,20100324,013100,39.75,39.75,39.75,39.75
EURRUB,20100324,013200,39.76,39.76,39.76,39.76
EURRUB,20100324,013400,39.77,39.77,39.76,39.76
EURRUB,20100324,013700,39.75,39.76,39.75,39.76
EURRUB,20100324,013800,39.75,39.75,39.75,39.75
EURRUB,20100324,014000,39.76,39.76,39.76,39.76
EURRUB,20100324,014100,39.75,39.75,39.75,39.75
EURRUB,20100324,014200,39.74,39.74,39.74,39.74
EURRUB,20100324,014300,39.75,39.75,39.74,39.74
EURRUB,20100324,014400,39.75,39.75,39.75,39.75
EURRUB,20100324,014500,39.74,39.75,39.74,39.75
EURRUB,20100324,014600,39.74,39.74,39.74,39.74
EURRUB,20100324,014700,39.75,39.75,39.74,39.74
EURRUB,20100324,015100,39.75,39.75,39.75,39.75
EURRUB,20100324,015200,39.74,39.74,39.74,39.74
EURRUB,20100324,015400,39.75,39.75,39.74,39.74
EURRUB,20100324,015700,39.73,39.73,39.73,39.73
EURRUB,20100324,020000,39.74,39.74,39.74,39.74
EURRUB,20100324,020100,39.73,39.73,39.72,39.72
EURRUB,20100324,020300,39.71,39.71,39.71,39.71
EURRUB,20100324,020600,39.72,39.72,39.72,39.72
EURRUB,20100324,020700,39.71,39.71,39.71,39.71
EURRUB,20100324,020900,39.72,39.72,39.72,39.72
EURRUB,20100324,021000,39.71,39.72,39.71,39.72
EURRUB,20100324,021200,39.71,39.71,39.71,39.71
EURRUB,20100324,021300,39.72,39.72,39.72,39.72
EURRUB,20100324,021400,39.71,39.72,39.71,39.72
EURRUB,20100324,021800,39.71,39.71,39.71,39.71
EURRUB,20100324,021900,39.70,39.70,39.70,39.70
EURRUB,20100324,022000,39.69,39.69,39.66,39.66
EURRUB,20100324,022100,39.67,39.67,39.67,39.67
EURRUB,20100324,022300,39.66,39.66,39.66,39.66
EURRUB,20100324,022400,39.67,39.67,39.67,39.67
EURRUB,20100324,022500,39.68,39.68,39.67,39.67
EURRUB,20100324,022800,39.68,39.68,39.68,39.68
EURRUB,20100324,022900,39.67,39.67,39.67,39.67
EURRUB,20100324,023000,39.68,39.68,39.68,39.68
EURRUB,20100324,023100,39.69,39.69,39.69,39.69
EURRUB,20100324,023300,39.68,39.68,39.68,39.68
EURRUB,20100324,023400,39.69,39.69,39.69,39.69
EURRUB,20100324,023500,39.68,39.68,39.68,39.68
EURRUB,20100324,023600,39.67,39.67,39.67,39.67
EURRUB,20100324,023700,39.68,39.68,39.67,39.67
EURRUB,20100324,023800,39.68,39.68,39.68,39.68
EURRUB,20100324,024000,39.67,39.68,39.67,39.68
EURRUB,20100324,024500,39.68,39.68,39.68,39.68
EURRUB,20100324,024600,39.69,39.70,39.69,39.70
EURRUB,20100324,025100,39.70,39.70,39.70,39.70
EURRUB,20100324,025200,39.71,39.71,39.71,39.71
EURRUB,20100324,025700,39.71,39.71,39.71,39.71
EURRUB,20100324,030200,39.71,39.71,39.71,39.71
EURRUB,20100324,030500,39.72,39.72,39.71,39.71
EURRUB,20100324,030900,39.70,39.70,39.70,39.70
EURRUB,20100324,031000,39.71,39.71,39.71,39.71
EURRUB,20100324,031100,39.70,39.70,39.70,39.70
EURRUB,20100324,031600,39.70,39.70,39.70,39.70
EURRUB,20100324,031800,39.69,39.69,39.69,39.69
EURRUB,20100324,031900,39.70,39.70,39.69,39.69
EURRUB,20100324,032000,39.70,39.70,39.70,39.70
EURRUB,20100324,032300,39.69,39.70,39.69,39.70
EURRUB,20100324,032500,39.71,39.71,39.70,39.70
EURRUB,20100324,032600,39.71,39.71,39.70,39.70
EURRUB,20100324,032700,39.71,39.71,39.71,39.71
EURRUB,20100324,032800,39.70,39.70,39.70,39.70
EURRUB,20100324,033000,39.71,39.71,39.71,39.71
EURRUB,20100324,033100,39.70,39.70,39.70,39.70
EURRUB,20100324,033300,39.71,39.71,39.71,39.71
EURRUB,20100324,033700,39.70,39.70,39.70,39.70
EURRUB,20100324,033800,39.71,39.71,39.71,39.71
EURRUB,20100324,033900,39.70,39.71,39.70,39.71
EURRUB,20100324,034000,39.70,39.70,39.70,39.70
EURRUB,20100324,034300,39.71,39.71,39.71,39.71
EURRUB,20100324,034800,39.70,39.70,39.70,39.70
EURRUB,20100324,034900,39.71,39.71,39.71,39.71
EURRUB,20100324,035000,39.70,39.70,39.70,39.70
EURRUB,20100324,035100,39.71,39.71,39.71,39.71
EURRUB,20100324,035200,39.70,39.71,39.70,39.71
EURRUB,20100324,035300,39.70,39.71,39.70,39.71
EURRUB,20100324,035400,39.70,39.70,39.70,39.70
EURRUB,20100324,035500,39.71,39.71,39.71,39.71
EURRUB,20100324,035600,39.70,39.70,39.70,39.70
EURRUB,20100324,035700,39.71,39.71,39.71,39.71
EURRUB,20100324,035800,39.70,39.70,39.70,39.70
EURRUB,20100324,035900,39.71,39.71,39.71,39.71
EURRUB,20100324,040000,39.70,39.71,39.70,39.71
EURRUB,20100324,040100,39.70,39.70,39.70,39.70
EURRUB,20100324,040400,39.71,39.71,39.71,39.71
EURRUB,20100324,040500,39.72,39.72,39.72,39.72
EURRUB,20100324,040600,39.71,39.71,39.71,39.71
EURRUB,20100324,040700,39.72,39.72,39.72,39.72
EURRUB,20100324,041200,39.71,39.71,39.71,39.71
EURRUB,20100324,041600,39.72,39.72,39.71,39.71
EURRUB,20100324,041800,39.72,39.72,39.72,39.72
EURRUB,20100324,042000,39.71,39.72,39.71,39.72
EURRUB,20100324,042200,39.71,39.72,39.71,39.72
EURRUB,20100324,042300,39.71,39.71,39.71,39.71
EURRUB,20100324,042400,39.70,39.70,39.70,39.70
EURRUB,20100324,042500,39.71,39.71,39.71,39.71
EURRUB,20100324,042600,39.70,39.70,39.70,39.70
EURRUB,20100324,042700,39.71,39.71,39.71,39.71
EURRUB,20100324,043200,39.71,39.71,39.71,39.71
EURRUB,20100324,043700,39.71,39.71,39.71,39.71
EURRUB,20100324,043800,39.70,39.70,39.70,39.70
EURRUB,20100324,044100,39.71,39.71,39.70,39.70
EURRUB,20100324,044200,39.71,39.71,39.71,39.71
EURRUB,20100324,044300,39.70,39.70,39.70,39.70
EURRUB,20100324,044800,39.69,39.69,39.69,39.69
EURRUB,20100324,045300,39.69,39.69,39.69,39.69
EURRUB,20100324,045800,39.69,39.69,39.68,39.68
EURRUB,20100324,045900,39.67,39.67,39.67,39.67
EURRUB,20100324,050000,39.68,39.68,39.67,39.67
EURRUB,20100324,050100,39.68,39.68,39.68,39.68
EURRUB,20100324,050500,39.69,39.69,39.69,39.69
EURRUB,20100324,050700,39.68,39.68,39.68,39.68
EURRUB,20100324,051100,39.67,39.67,39.67,39.67
EURRUB,20100324,051500,39.68,39.68,39.68,39.68
EURRUB,20100324,051700,39.67,39.68,39.67,39.68
EURRUB,20100324,051800,39.67,39.67,39.67,39.67
EURRUB,20100324,051900,39.68,39.68,39.68,39.68
EURRUB,20100324,052200,39.69,39.69,39.69,39.69
EURRUB,20100324,052300,39.70,39.70,39.70,39.70
EURRUB,20100324,052800,39.70,39.70,39.70,39.70
EURRUB,20100324,053000,39.69,39.69,39.69,39.69
EURRUB,20100324,053300,39.68,39.69,39.68,39.69
EURRUB,20100324,053400,39.68,39.68,39.68,39.68
EURRUB,20100324,053600,39.67,39.67,39.67,39.67
EURRUB,20100324,053700,39.68,39.68,39.68,39.68
EURRUB,20100324,053900,39.67,39.68,39.67,39.68
EURRUB,20100324,054000,39.69,39.69,39.69,39.69
EURRUB,20100324,054200,39.68,39.68,39.68,39.68
EURRUB,20100324,054300,39.67,39.67,39.67,39.67
EURRUB,20100324,054400,39.68,39.68,39.68,39.68
EURRUB,20100324,054500,39.67,39.68,39.67,39.68
EURRUB,20100324,054700,39.69,39.69,39.69,39.69
EURRUB,20100324,054800,39.68,39.69,39.68,39.69
EURRUB,20100324,054900,39.68,39.69,39.68,39.69
EURRUB,20100324,055000,39.68,39.68,39.68,39.68
EURRUB,20100324,055200,39.67,39.67,39.67,39.67
EURRUB,20100324,055300,39.66,39.67,39.66,39.67
EURRUB,20100324,055500,39.66,39.66,39.66,39.66
EURRUB,20100324,055800,39.67,39.67,39.67,39.67
EURRUB,20100324,060000,39.66,39.66,39.66,39.66
EURRUB,20100324,060200,39.65,39.66,39.65,39.66
EURRUB,20100324,060300,39.65,39.65,39.65,39.65
EURRUB,20100324,060400,39.66,39.66,39.66,39.66
EURRUB,20100324,060500,39.65,39.65,39.65,39.65
EURRUB,20100324,060700,39.64,39.64,39.62,39.62
EURRUB,20100324,060800,39.63,39.63,39.63,39.63
EURRUB,20100324,060900,39.62,39.62,39.59,39.59
EURRUB,20100324,061000,39.58,39.58,39.58,39.58
EURRUB,20100324,061100,39.55,39.57,39.55,39.57
EURRUB,20100324,061200,39.56,39.56,39.56,39.56
EURRUB,20100324,061300,39.55,39.55,39.54,39.54
EURRUB,20100324,061400,39.56,39.56,39.55,39.55
EURRUB,20100324,061500,39.56,39.57,39.56,39.57
EURRUB,20100324,061600,39.56,39.56,39.56,39.56
EURRUB,20100324,061800,39.57,39.57,39.57,39.57
EURRUB,20100324,062000,39.56,39.56,39.55,39.55
EURRUB,20100324,062100,39.54,39.54,39.54,39.54
EURRUB,20100324,062200,39.56,39.56,39.55,39.55
EURRUB,20100324,062300,39.56,39.56,39.56,39.56
EURRUB,20100324,062400,39.55,39.56,39.55,39.56
EURRUB,20100324,062500,39.57,39.57,39.56,39.56
EURRUB,20100324,062600,39.57,39.58,39.57,39.58
EURRUB,20100324,062700,39.59,39.59,39.58,39.58
EURRUB,20100324,062800,39.59,39.59,39.59,39.59
EURRUB,20100324,062900,39.58,39.58,39.57,39.57
EURRUB,20100324,063000,39.58,39.58,39.58,39.58
EURRUB,20100324,063200,39.59,39.59,39.59,39.59
EURRUB,20100324,063500,39.58,39.58,39.58,39.58
EURRUB,20100324,063700,39.57,39.58,39.57,39.58
EURRUB,20100324,063800,39.57,39.58,39.57,39.58
EURRUB,20100324,063900,39.57,39.57,39.57,39.57
EURRUB,20100324,064300,39.56,39.57,39.56,39.57
EURRUB,20100324,064400,39.58,39.58,39.58,39.58
EURRUB,20100324,064500,39.57,39.57,39.57,39.57
EURRUB,20100324,064600,39.58,39.58,39.58,39.58
EURRUB,20100324,064800,39.57,39.58,39.57,39.58
EURRUB,20100324,065200,39.57,39.57,39.57,39.57
EURRUB,20100324,065300,39.56,39.56,39.56,39.56
EURRUB,20100324,065500,39.55,39.55,39.55,39.55
EURRUB,20100324,065600,39.54,39.54,39.54,39.54
EURRUB,20100324,065700,39.55,39.55,39.54,39.54
EURRUB,20100324,065800,39.55,39.55,39.55,39.55
EURRUB,20100324,065900,39.56,39.56,39.56,39.56
EURRUB,20100324,070200,39.55,39.55,39.55,39.55
EURRUB,20100324,070300,39.56,39.56,39.56,39.56
EURRUB,20100324,070400,39.55,39.56,39.55,39.56
EURRUB,20100324,070500,39.55,39.56,39.55,39.56
EURRUB,20100324,070600,39.58,39.58,39.58,39.58
EURRUB,20100324,070700,39.57,39.57,39.57,39.57
EURRUB,20100324,070800,39.58,39.58,39.58,39.58
EURRUB,20100324,070900,39.57,39.58,39.57,39.58
EURRUB,20100324,071100,39.57,39.57,39.57,39.57
EURRUB,20100324,071200,39.58,39.58,39.58,39.58
EURRUB,20100324,071500,39.57,39.57,39.57,39.57
EURRUB,20100324,071700,39.56,39.56,39.56,39.56
EURRUB,20100324,071800,39.57,39.57,39.56,39.56
EURRUB,20100324,071900,39.57,39.57,39.57,39.57
EURRUB,20100324,072000,39.56,39.56,39.56,39.56
EURRUB,20100324,072300,39.55,39.56,39.55,39.56
EURRUB,20100324,072400,39.55,39.56,39.55,39.56
EURRUB,20100324,072800,39.57,39.57,39.57,39.57
EURRUB,20100324,073000,39.58,39.58,39.58,39.58
EURRUB,20100324,073100,39.57,39.57,39.57,39.57
EURRUB,20100324,073400,39.56,39.56,39.56,39.56
EURRUB,20100324,073500,39.57,39.57,39.56,39.56
EURRUB,20100324,073800,39.55,39.55,39.55,39.55
EURRUB,20100324,074000,39.56,39.56,39.56,39.56
EURRUB,20100324,074500,39.56,39.57,39.56,39.57
EURRUB,20100324,074700,39.56,39.56,39.56,39.56
EURRUB,20100324,074800,39.57,39.57,39.57,39.57
EURRUB,20100324,075000,39.58,39.58,39.57,39.57
EURRUB,20100324,075100,39.58,39.58,39.58,39.58
EURRUB,20100324,075400,39.59,39.59,39.59,39.59
EURRUB,20100324,075500,39.63,39.68,39.63,39.68
EURRUB,20100324,075600,39.69,39.69,39.69,39.69
EURRUB,20100324,075900,39.70,39.70,39.70,39.70
EURRUB,20100324,080100,39.71,39.71,39.70,39.70
EURRUB,20100324,080200,39.69,39.69,39.69,39.69
EURRUB,20100324,080300,39.70,39.70,39.69,39.69
EURRUB,20100324,080400,39.68,39.68,39.68,39.68
EURRUB,20100324,080500,39.69,39.69,39.69,39.69
EURRUB,20100324,080600,39.68,39.68,39.68,39.68
EURRUB,20100324,080700,39.69,39.69,39.68,39.68
EURRUB,20100324,081100,39.69,39.69,39.68,39.68
EURRUB,20100324,081200,39.69,39.69,39.69,39.69
EURRUB,20100324,081300,39.70,39.70,39.69,39.69
EURRUB,20100324,081800,39.69,39.69,39.69,39.69
EURRUB,20100324,081900,39.70,39.70,39.69,39.69
EURRUB,20100324,082100,39.70,39.70,39.70,39.70
EURRUB,20100324,082600,39.69,39.70,39.69,39.70
EURRUB,20100324,082700,39.69,39.69,39.69,39.69
EURRUB,20100324,083000,39.68,39.68,39.68,39.68
EURRUB,20100324,083100,39.67,39.67,39.67,39.67
EURRUB,20100324,083200,39.66,39.66,39.65,39.65
EURRUB,20100324,083300,39.63,39.65,39.63,39.65
EURRUB,20100324,083400,39.64,39.65,39.64,39.65
EURRUB,20100324,083500,39.66,39.66,39.66,39.66
EURRUB,20100324,083600,39.65,39.66,39.65,39.66
EURRUB,20100324,083700,39.65,39.65,39.65,39.65
EURRUB,20100324,083800,39.66,39.66,39.65,39.65
EURRUB,20100324,083900,39.64,39.64,39.64,39.64
EURRUB,20100324,084000,39.65,39.65,39.65,39.65
EURRUB,20100324,084100,39.64,39.64,39.64,39.64
EURRUB,20100324,084200,39.65,39.65,39.65,39.65
EURRUB,20100324,084300,39.66,39.66,39.66,39.66
EURRUB,20100324,084500,39.67,39.67,39.67,39.67
EURRUB,20100324,084800,39.66,39.66,39.66,39.66
EURRUB,20100324,084900,39.65,39.65,39.65,39.65
EURRUB,20100324,085000,39.66,39.66,39.66,39.66
EURRUB,20100324,085100,39.67,39.67,39.67,39.67
EURRUB,20100324,085200,39.68,39.68,39.68,39.68
EURRUB,20100324,085300,39.67,39.67,39.67,39.67
EURRUB,20100324,085400,39.68,39.68,39.67,39.67
EURRUB,20100324,085500,39.68,39.68,39.67,39.67
EURRUB,20100324,085700,39.68,39.68,39.68,39.68
EURRUB,20100324,090000,39.69,39.69,39.69,39.69
EURRUB,20100324,090100,39.67,39.67,39.67,39.67
EURRUB,20100324,090200,39.66,39.67,39.66,39.67
EURRUB,20100324,090300,39.66,39.66,39.66,39.66
EURRUB,20100324,090400,39.67,39.67,39.66,39.66
EURRUB,20100324,090500,39.67,39.68,39.67,39.68
EURRUB,20100324,090600,39.67,39.67,39.67,39.67
EURRUB,20100324,090700,39.66,39.66,39.65,39.65
EURRUB,20100324,090800,39.66,39.67,39.66,39.67
EURRUB,20100324,090900,39.66,39.68,39.66,39.68
EURRUB,20100324,091000,39.67,39.67,39.65,39.65
EURRUB,20100324,091100,39.64,39.64,39.64,39.64
EURRUB,20100324,091200,39.65,39.65,39.64,39.64
EURRUB,20100324,091300,39.65,39.65,39.65,39.65
EURRUB,20100324,091400,39.63,39.65,39.63,39.65
EURRUB,20100324,091600,39.63,39.64,39.63,39.64
EURRUB,20100324,091700,39.66,39.66,39.65,39.65
EURRUB,20100324,091800,39.66,39.66,39.62,39.62
EURRUB,20100324,091900,39.65,39.66,39.65,39.66
EURRUB,20100324,092000,39.65,39.65,39.65,39.65
EURRUB,20100324,092100,39.66,39.66,39.62,39.62
EURRUB,20100324,092200,39.61,39.65,39.61,39.65
EURRUB,20100324,092300,39.66,39.66,39.66,39.66
EURRUB,20100324,092500,39.67,39.67,39.62,39.62
EURRUB,20100324,092600,39.66,39.66,39.66,39.66
EURRUB,20100324,092700,39.65,39.66,39.65,39.66
EURRUB,20100324,092800,39.67,39.67,39.66,39.66
EURRUB,20100324,092900,39.67,39.68,39.67,39.68
EURRUB,20100324,093000,39.67,39.67,39.67,39.67
EURRUB,20100324,093100,39.68,39.68,39.66,39.66
EURRUB,20100324,093200,39.65,39.66,39.65,39.66
EURRUB,20100324,093300,39.65,39.65,39.64,39.64
EURRUB,20100324,093400,39.65,39.65,39.65,39.65
EURRUB,20100324,093500,39.63,39.64,39.63,39.64
EURRUB,20100324,093600,39.63,39.63,39.62,39.62
EURRUB,20100324,093700,39.61,39.61,39.61,39.61
EURRUB,20100324,093800,39.60,39.60,39.60,39.60
EURRUB,20100324,094000,39.61,39.61,39.61,39.61
EURRUB,20100324,094100,39.60,39.60,39.60,39.60
EURRUB,20100324,094200,39.59,39.59,39.55,39.55
EURRUB,20100324,094300,39.51,39.56,39.51,39.56
EURRUB,20100324,094400,39.55,39.56,39.55,39.56
EURRUB,20100324,094500,39.55,39.55,39.55,39.55
EURRUB,20100324,094600,39.56,39.56,39.54,39.54
EURRUB,20100324,094700,39.56,39.56,39.54,39.54
EURRUB,20100324,094800,39.53,39.53,39.51,39.51
EURRUB,20100324,094900,39.53,39.56,39.53,39.56
EURRUB,20100324,095000,39.57,39.59,39.57,39.59
EURRUB,20100324,095100,39.58,39.58,39.57,39.57
EURRUB,20100324,095200,39.58,39.58,39.57,39.57
EURRUB,20100324,095400,39.58,39.58,39.58,39.58
EURRUB,20100324,095500,39.59,39.59,39.55,39.55
EURRUB,20100324,095600,39.57,39.57,39.57,39.57
EURRUB,20100324,095700,39.58,39.58,39.58,39.58
EURRUB,20100324,095800,39.59,39.59,39.57,39.57
EURRUB,20100324,095900,39.58,39.58,39.58,39.58
EURRUB,20100324,100000,39.59,39.59,39.57,39.57
EURRUB,20100324,100100,39.58,39.60,39.58,39.60
EURRUB,20100324,100200,39.59,39.59,39.57,39.57
EURRUB,20100324,100300,39.56,39.56,39.55,39.55
EURRUB,20100324,100400,39.56,39.56,39.55,39.55
EURRUB,20100324,100500,39.56,39.57,39.56,39.57
EURRUB,20100324,100600,39.56,39.56,39.56,39.56
EURRUB,20100324,100700,39.55,39.56,39.55,39.56
EURRUB,20100324,100800,39.55,39.55,39.52,39.52
EURRUB,20100324,100900,39.56,39.58,39.56,39.58
EURRUB,20100324,101000,39.57,39.58,39.57,39.58
EURRUB,20100324,101100,39.57,39.57,39.56,39.56
EURRUB,20100324,101200,39.57,39.57,39.57,39.57
EURRUB,20100324,101300,39.56,39.56,39.56,39.56
EURRUB,20100324,101400,39.57,39.57,39.56,39.56
EURRUB,20100324,101500,39.53,39.57,39.53,39.57
EURRUB,20100324,101600,39.56,39.56,39.56,39.56
EURRUB,20100324,101700,39.55,39.56,39.55,39.56
EURRUB,20100324,101800,39.57,39.57,39.57,39.57
EURRUB,20100324,101900,39.56,39.56,39.53,39.53
EURRUB,20100324,102000,39.56,39.56,39.56,39.56
EURRUB,20100324,102100,39.55,39.56,39.55,39.56
EURRUB,20100324,102200,39.57,39.57,39.57,39.57
EURRUB,20100324,102300,39.56,39.57,39.56,39.57
EURRUB,20100324,102500,39.58,39.58,39.58,39.58
EURRUB,20100324,102600,39.56,39.56,39.56,39.56
EURRUB,20100324,102700,39.57,39.57,39.57,39.57
EURRUB,20100324,102800,39.56,39.57,39.56,39.57
EURRUB,20100324,102900,39.58,39.58,39.57,39.57
EURRUB,20100324,103000,39.56,39.56,39.56,39.56
EURRUB,20100324,103100,39.57,39.58,39.57,39.58
EURRUB,20100324,103200,39.57,39.57,39.57,39.57
EURRUB,20100324,103300,39.58,39.58,39.57,39.57
EURRUB,20100324,103400,39.58,39.58,39.57,39.57
EURRUB,20100324,103500,39.56,39.56,39.56,39.56
EURRUB,20100324,103600,39.57,39.57,39.57,39.57
EURRUB,20100324,103800,39.56,39.57,39.56,39.57
EURRUB,20100324,103900,39.56,39.56,39.56,39.56
EURRUB,20100324,104000,39.57,39.57,39.56,39.56
EURRUB,20100324,104300,39.55,39.56,39.55,39.56
EURRUB,20100324,104400,39.57,39.57,39.57,39.57
EURRUB,20100324,104700,39.58,39.58,39.58,39.58
EURRUB,20100324,104900,39.59,39.59,39.59,39.59
EURRUB,20100324,105000,39.60,39.60,39.60,39.60
EURRUB,20100324,105200,39.61,39.61,39.61,39.61
EURRUB,20100324,105300,39.60,39.60,39.60,39.60
EURRUB,20100324,105400,39.61,39.61,39.61,39.61
EURRUB,20100324,105500,39.60,39.60,39.59,39.59
EURRUB,20100324,105900,39.60,39.60,39.59,39.59
EURRUB,20100324,110000,39.58,39.58,39.58,39.58
EURRUB,20100324,110100,39.57,39.58,39.57,39.58
EURRUB,20100324,110200,39.59,39.59,39.59,39.59
EURRUB,20100324,110400,39.58,39.58,39.51,39.51
EURRUB,20100324,110500,39.53,39.53,39.52,39.52
EURRUB,20100324,110600,39.55,39.56,39.55,39.56
EURRUB,20100324,110700,39.55,39.56,39.55,39.56
EURRUB,20100324,110800,39.58,39.58,39.58,39.58
EURRUB,20100324,110900,39.59,39.59,39.59,39.59
EURRUB,20100324,111000,39.60,39.61,39.60,39.61
EURRUB,20100324,111100,39.59,39.59,39.59,39.59
EURRUB,20100324,111200,39.60,39.60,39.60,39.60
EURRUB,20100324,111300,39.61,39.62,39.61,39.62
EURRUB,20100324,111400,39.60,39.60,39.59,39.59
EURRUB,20100324,111600,39.58,39.59,39.58,39.59
EURRUB,20100324,111700,39.60,39.60,39.59,39.59
EURRUB,20100324,111800,39.58,39.58,39.58,39.58
EURRUB,20100324,111900,39.59,39.59,39.58,39.58
EURRUB,20100324,112000,39.59,39.59,39.58,39.58
EURRUB,20100324,112100,39.57,39.57,39.56,39.56
EURRUB,20100324,112200,39.57,39.57,39.57,39.57
EURRUB,20100324,112300,39.56,39.57,39.56,39.57
EURRUB,20100324,112400,39.56,39.56,39.56,39.56
EURRUB,20100324,112500,39.57,39.57,39.57,39.57
EURRUB,20100324,112600,39.58,39.59,39.58,39.59
EURRUB,20100324,112700,39.60,39.60,39.60,39.60
EURRUB,20100324,112800,39.59,39.59,39.59,39.59
EURRUB,20100324,113000,39.58,39.59,39.58,39.59
EURRUB,20100324,113100,39.58,39.58,39.58,39.58
EURRUB,20100324,113300,39.59,39.60,39.59,39.60
EURRUB,20100324,113400,39.59,39.60,39.59,39.60
EURRUB,20100324,113500,39.61,39.62,39.61,39.62
EURRUB,20100324,113600,39.64,39.64,39.62,39.62
EURRUB,20100324,113700,39.63,39.63,39.63,39.63
EURRUB,20100324,113900,39.62,39.63,39.62,39.63
EURRUB,20100324,114000,39.62,39.62,39.62,39.62
EURRUB,20100324,114100,39.61,39.61,39.60,39.60
EURRUB,20100324,114200,39.61,39.62,39.61,39.62
EURRUB,20100324,114300,39.61,39.61,39.61,39.61
EURRUB,20100324,114400,39.62,39.62,39.61,39.61
EURRUB,20100324,114500,39.62,39.62,39.62,39.62
EURRUB,20100324,114600,39.61,39.62,39.61,39.62
EURRUB,20100324,114700,39.61,39.61,39.61,39.61
EURRUB,20100324,114800,39.62,39.62,39.62,39.62
EURRUB,20100324,114900,39.63,39.63,39.62,39.62
EURRUB,20100324,115000,39.61,39.62,39.61,39.62
EURRUB,20100324,115200,39.61,39.61,39.61,39.61
EURRUB,20100324,115300,39.60,39.61,39.60,39.61
EURRUB,20100324,115500,39.62,39.62,39.61,39.61
EURRUB,20100324,115800,39.60,39.61,39.60,39.61
EURRUB,20100324,120000,39.62,39.62,39.62,39.62
EURRUB,20100324,120100,39.61,39.61,39.61,39.61
EURRUB,20100324,120400,39.62,39.62,39.62,39.62
EURRUB,20100324,120500,39.61,39.61,39.60,39.60
EURRUB,20100324,120600,39.61,39.61,39.61,39.61
EURRUB,20100324,120700,39.62,39.62,39.62,39.62
EURRUB,20100324,120800,39.61,39.61,39.61,39.61
EURRUB,20100324,120900,39.62,39.62,39.62,39.62
EURRUB,20100324,121000,39.63,39.63,39.62,39.62
EURRUB,20100324,121300,39.61,39.62,39.61,39.62
EURRUB,20100324,121400,39.61,39.62,39.61,39.62
EURRUB,20100324,121500,39.61,39.61,39.61,39.61
EURRUB,20100324,121700,39.60,39.60,39.60,39.60
EURRUB,20100324,121900,39.59,39.59,39.59,39.59
EURRUB,20100324,122000,39.60,39.60,39.60,39.60
EURRUB,20100324,122100,39.59,39.60,39.59,39.60
EURRUB,20100324,122200,39.61,39.62,39.61,39.62
EURRUB,20100324,122300,39.61,39.61,39.61,39.61
EURRUB,20100324,122400,39.60,39.60,39.60,39.60
EURRUB,20100324,122600,39.61,39.61,39.61,39.61
EURRUB,20100324,122700,39.62,39.62,39.62,39.62
EURRUB,20100324,122800,39.61,39.61,39.61,39.61
EURRUB,20100324,123000,39.60,39.61,39.60,39.61
EURRUB,20100324,123100,39.62,39.62,39.62,39.62
EURRUB,20100324,123200,39.61,39.61,39.61,39.61
EURRUB,20100324,123400,39.60,39.60,39.60,39.60
EURRUB,20100324,123500,39.59,39.59,39.59,39.59
EURRUB,20100324,123600,39.60,39.60,39.59,39.59
EURRUB,20100324,123800,39.58,39.58,39.58,39.58
EURRUB,20100324,123900,39.59,39.59,39.59,39.59
EURRUB,20100324,124000,39.58,39.58,39.58,39.58
EURRUB,20100324,124200,39.59,39.59,39.58,39.58
EURRUB,20100324,124300,39.57,39.58,39.57,39.58
EURRUB,20100324,124400,39.57,39.57,39.57,39.57
EURRUB,20100324,124500,39.58,39.59,39.58,39.59
EURRUB,20100324,124600,39.58,39.58,39.58,39.58
EURRUB,20100324,124700,39.59,39.59,39.58,39.58
EURRUB,20100324,124800,39.57,39.57,39.57,39.57
EURRUB,20100324,124900,39.58,39.58,39.58,39.58
EURRUB,20100324,125000,39.59,39.59,39.58,39.58
EURRUB,20100324,125100,39.59,39.59,39.59,39.59
EURRUB,20100324,125200,39.60,39.60,39.60,39.60
EURRUB,20100324,125300,39.59,39.59,39.59,39.59
EURRUB,20100324,125400,39.58,39.58,39.57,39.57
EURRUB,20100324,125500,39.58,39.59,39.58,39.59
EURRUB,20100324,125600,39.60,39.60,39.60,39.60
EURRUB,20100324,125700,39.59,39.59,39.59,39.59
EURRUB,20100324,125900,39.58,39.58,39.58,39.58
EURRUB,20100324,130000,39.59,39.59,39.58,39.58
EURRUB,20100324,130100,39.57,39.58,39.57,39.58
EURRUB,20100324,130200,39.57,39.58,39.57,39.58
EURRUB,20100324,130300,39.57,39.57,39.57,39.57
EURRUB,20100324,130400,39.58,39.58,39.58,39.58
EURRUB,20100324,130500,39.59,39.59,39.59,39.59
EURRUB,20100324,130600,39.60,39.60,39.60,39.60
EURRUB,20100324,130800,39.59,39.59,39.59,39.59
EURRUB,20100324,130900,39.60,39.60,39.59,39.59
EURRUB,20100324,131000,39.60,39.60,39.59,39.59
EURRUB,20100324,131100,39.60,39.60,39.59,39.59
EURRUB,20100324,131200,39.60,39.60,39.60,39.60
EURRUB,20100324,131300,39.59,39.59,39.59,39.59
EURRUB,20100324,131400,39.60,39.60,39.59,39.59
EURRUB,20100324,131500,39.60,39.60,39.59,39.59
EURRUB,20100324,132000,39.58,39.58,39.58,39.58
EURRUB,20100324,132100,39.59,39.59,39.58,39.58
EURRUB,20100324,132200,39.57,39.58,39.57,39.58
EURRUB,20100324,132400,39.59,39.59,39.58,39.58
EURRUB,20100324,132500,39.59,39.59,39.58,39.58
EURRUB,20100324,132600,39.59,39.59,39.59,39.59
EURRUB,20100324,132700,39.58,39.58,39.57,39.57
EURRUB,20100324,132800,39.58,39.58,39.57,39.57
EURRUB,20100324,132900,39.58,39.58,39.58,39.58
EURRUB,20100324,133000,39.59,39.59,39.59,39.59
EURRUB,20100324,133100,39.58,39.59,39.58,39.59
EURRUB,20100324,133200,39.60,39.60,39.59,39.59
EURRUB,20100324,133300,39.60,39.60,39.60,39.60
EURRUB,20100324,133400,39.59,39.60,39.59,39.60
EURRUB,20100324,133500,39.59,39.59,39.59,39.59
EURRUB,20100324,133600,39.60,39.60,39.59,39.59
EURRUB,20100324,133700,39.58,39.59,39.58,39.59
EURRUB,20100324,133800,39.60,39.60,39.59,39.59
EURRUB,20100324,133900,39.58,39.58,39.58,39.58
EURRUB,20100324,134000,39.57,39.57,39.56,39.56
EURRUB,20100324,134100,39.58,39.58,39.57,39.57
EURRUB,20100324,134200,39.59,39.59,39.59,39.59
EURRUB,20100324,134400,39.58,39.59,39.58,39.59
EURRUB,20100324,134500,39.58,39.59,39.58,39.59
EURRUB,20100324,134600,39.60,39.60,39.59,39.59
EURRUB,20100324,134700,39.58,39.58,39.58,39.58
EURRUB,20100324,134800,39.59,39.60,39.59,39.60
EURRUB,20100324,134900,39.59,39.60,39.59,39.60
EURRUB,20100324,135000,39.59,39.60,39.59,39.60
EURRUB,20100324,135200,39.61,39.61,39.60,39.60
EURRUB,20100324,135400,39.59,39.60,39.59,39.60
EURRUB,20100324,135600,39.59,39.59,39.59,39.59
EURRUB,20100324,135700,39.60,39.60,39.60,39.60
EURRUB,20100324,135800,39.61,39.61,39.60,39.60
EURRUB,20100324,135900,39.59,39.59,39.58,39.58
EURRUB,20100324,140000,39.60,39.60,39.60,39.60
EURRUB,20100324,140100,39.61,39.61,39.60,39.60
EURRUB,20100324,140200,39.59,39.60,39.59,39.60
EURRUB,20100324,140400,39.61,39.61,39.60,39.60
EURRUB,20100324,140500,39.59,39.60,39.59,39.60
EURRUB,20100324,140600,39.59,39.60,39.59,39.60
EURRUB,20100324,140700,39.61,39.61,39.61,39.61
EURRUB,20100324,140800,39.60,39.61,39.60,39.61
EURRUB,20100324,140900,39.62,39.62,39.60,39.60
EURRUB,20100324,141000,39.61,39.61,39.60,39.60
EURRUB,20100324,141100,39.59,39.59,39.59,39.59
EURRUB,20100324,141200,39.60,39.60,39.60,39.60
EURRUB,20100324,141300,39.59,39.60,39.59,39.60
EURRUB,20100324,141400,39.59,39.59,39.58,39.58
EURRUB,20100324,141500,39.56,39.57,39.56,39.57
EURRUB,20100324,141600,39.58,39.58,39.57,39.57
EURRUB,20100324,141700,39.58,39.59,39.58,39.59
EURRUB,20100324,141800,39.58,39.58,39.58,39.58
EURRUB,20100324,142000,39.59,39.59,39.59,39.59
EURRUB,20100324,142100,39.60,39.60,39.59,39.59
EURRUB,20100324,142300,39.58,39.59,39.58,39.59
EURRUB,20100324,142500,39.58,39.58,39.58,39.58
EURRUB,20100324,142800,39.59,39.59,39.59,39.59
EURRUB,20100324,142900,39.58,39.58,39.58,39.58
EURRUB,20100324,143000,39.59,39.59,39.59,39.59
EURRUB,20100324,143200,39.58,39.58,39.58,39.58
EURRUB,20100324,143300,39.57,39.58,39.57,39.58
EURRUB,20100324,143400,39.59,39.59,39.59,39.59
EURRUB,20100324,143500,39.58,39.58,39.58,39.58
EURRUB,20100324,143600,39.59,39.59,39.58,39.58
EURRUB,20100324,143700,39.56,39.57,39.56,39.57
EURRUB,20100324,143800,39.56,39.56,39.56,39.56
EURRUB,20100324,143900,39.57,39.57,39.56,39.56
EURRUB,20100324,144000,39.57,39.57,39.57,39.57
EURRUB,20100324,144100,39.58,39.58,39.57,39.57
EURRUB,20100324,144200,39.56,39.57,39.56,39.57
EURRUB,20100324,144300,39.58,39.58,39.57,39.57
EURRUB,20100324,144400,39.58,39.58,39.57,39.57
EURRUB,20100324,144500,39.56,39.56,39.55,39.55
EURRUB,20100324,144600,39.58,39.58,39.58,39.58
EURRUB,20100324,144700,39.57,39.57,39.56,39.56
EURRUB,20100324,144800,39.57,39.57,39.57,39.57
EURRUB,20100324,144900,39.58,39.58,39.57,39.57
EURRUB,20100324,145000,39.58,39.58,39.58,39.58
EURRUB,20100324,145100,39.59,39.59,39.58,39.58
EURRUB,20100324,145200,39.57,39.58,39.57,39.58
EURRUB,20100324,145300,39.59,39.59,39.58,39.58
EURRUB,20100324,145400,39.57,39.57,39.57,39.57
EURRUB,20100324,145500,39.58,39.58,39.58,39.58
EURRUB,20100324,145600,39.57,39.57,39.56,39.56
EURRUB,20100324,145700,39.57,39.58,39.57,39.58
EURRUB,20100324,145800,39.57,39.58,39.57,39.58
EURRUB,20100324,145900,39.56,39.56,39.55,39.55
EURRUB,20100324,150000,39.54,39.54,39.54,39.54
EURRUB,20100324,150100,39.53,39.53,39.53,39.53
EURRUB,20100324,150200,39.54,39.54,39.54,39.54
EURRUB,20100324,150300,39.55,39.55,39.55,39.55
EURRUB,20100324,150400,39.54,39.55,39.54,39.55
EURRUB,20100324,150500,39.56,39.56,39.55,39.55
EURRUB,20100324,150800,39.56,39.56,39.56,39.56
EURRUB,20100324,151000,39.57,39.58,39.57,39.58
EURRUB,20100324,151100,39.57,39.57,39.57,39.57
EURRUB,20100324,151200,39.56,39.57,39.56,39.57
EURRUB,20100324,151400,39.58,39.58,39.58,39.58
EURRUB,20100324,151500,39.57,39.58,39.57,39.58
EURRUB,20100324,151600,39.57,39.57,39.57,39.57
EURRUB,20100324,151700,39.58,39.58,39.58,39.58
EURRUB,20100324,151800,39.57,39.57,39.57,39.57
EURRUB,20100324,151900,39.58,39.58,39.58,39.58
EURRUB,20100324,152000,39.57,39.57,39.57,39.57
EURRUB,20100324,152100,39.58,39.59,39.58,39.59
EURRUB,20100324,152300,39.58,39.58,39.58,39.58
EURRUB,20100324,152400,39.59,39.59,39.58,39.58
EURRUB,20100324,152500,39.57,39.57,39.57,39.57
EURRUB,20100324,152600,39.58,39.58,39.57,39.57
EURRUB,20100324,152700,39.56,39.56,39.56,39.56
EURRUB,20100324,152900,39.55,39.56,39.55,39.56
EURRUB,20100324,153000,39.55,39.56,39.55,39.56
EURRUB,20100324,153100,39.55,39.55,39.54,39.54
EURRUB,20100324,153200,39.55,39.55,39.55,39.55
EURRUB,20100324,153600,39.56,39.57,39.56,39.57
EURRUB,20100324,153700,39.56,39.56,39.56,39.56
EURRUB,20100324,154000,39.57,39.57,39.56,39.56
EURRUB,20100324,154100,39.55,39.55,39.55,39.55
EURRUB,20100324,154200,39.56,39.56,39.56,39.56
EURRUB,20100324,154300,39.55,39.55,39.55,39.55
EURRUB,20100324,154400,39.56,39.57,39.56,39.57
EURRUB,20100324,154500,39.56,39.56,39.56,39.56
EURRUB,20100324,154600,39.57,39.57,39.56,39.56
EURRUB,20100324,154700,39.55,39.55,39.55,39.55
EURRUB,20100324,154800,39.54,39.54,39.54,39.54
EURRUB,20100324,154900,39.55,39.55,39.55,39.55
EURRUB,20100324,155000,39.56,39.56,39.56,39.56
EURRUB,20100324,155100,39.57,39.57,39.57,39.57
EURRUB,20100324,155200,39.56,39.56,39.56,39.56
EURRUB,20100324,155400,39.57,39.57,39.57,39.57
EURRUB,20100324,155500,39.56,39.56,39.56,39.56
EURRUB,20100324,155600,39.55,39.55,39.55,39.55
EURRUB,20100324,155700,39.56,39.56,39.56,39.56
EURRUB,20100324,155800,39.55,39.56,39.55,39.56
EURRUB,20100324,155900,39.55,39.55,39.55,39.55
EURRUB,20100324,160000,39.54,39.54,39.54,39.54
EURRUB,20100324,160100,39.55,39.55,39.55,39.55
EURRUB,20100324,160200,39.56,39.56,39.56,39.56
EURRUB,20100324,160300,39.55,39.55,39.54,39.54
EURRUB,20100324,160400,39.55,39.55,39.54,39.54
EURRUB,20100324,160500,39.52,39.53,39.52,39.53
EURRUB,20100324,160600,39.52,39.53,39.52,39.53
EURRUB,20100324,160700,39.54,39.54,39.54,39.54
EURRUB,20100324,160900,39.53,39.53,39.53,39.53
EURRUB,20100324,161000,39.54,39.54,39.54,39.54
EURRUB,20100324,161300,39.53,39.54,39.53,39.54
EURRUB,20100324,161400,39.53,39.53,39.53,39.53
EURRUB,20100324,161500,39.54,39.54,39.53,39.53
EURRUB,20100324,161600,39.52,39.52,39.51,39.51
EURRUB,20100324,161700,39.52,39.52,39.52,39.52
EURRUB,20100324,162000,39.51,39.51,39.51,39.51
EURRUB,20100324,162100,39.50,39.51,39.50,39.51
EURRUB,20100324,162200,39.50,39.51,39.50,39.51
EURRUB,20100324,162300,39.52,39.53,39.52,39.53
EURRUB,20100324,162400,39.54,39.55,39.54,39.55
EURRUB,20100324,162500,39.56,39.56,39.56,39.56
EURRUB,20100324,162600,39.55,39.55,39.54,39.54
EURRUB,20100324,162700,39.53,39.53,39.53,39.53
EURRUB,20100324,162800,39.54,39.56,39.54,39.56
EURRUB,20100324,162900,39.55,39.55,39.55,39.55
EURRUB,20100324,163000,39.56,39.56,39.56,39.56
EURRUB,20100324,163100,39.57,39.57,39.56,39.56
EURRUB,20100324,163300,39.55,39.55,39.55,39.55
EURRUB,20100324,163400,39.53,39.53,39.52,39.52
EURRUB,20100324,163500,39.53,39.53,39.53,39.53
EURRUB,20100324,163700,39.54,39.54,39.54,39.54
EURRUB,20100324,163800,39.55,39.55,39.55,39.55
EURRUB,20100324,164000,39.54,39.54,39.54,39.54
EURRUB,20100324,164100,39.55,39.55,39.55,39.55
EURRUB,20100324,164300,39.56,39.56,39.56,39.56
EURRUB,20100324,164400,39.55,39.55,39.55,39.55
EURRUB,20100324,164600,39.54,39.54,39.54,39.54
EURRUB,20100324,164700,39.53,39.53,39.53,39.53
EURRUB,20100324,164800,39.52,39.52,39.52,39.52
EURRUB,20100324,164900,39.53,39.53,39.53,39.53
EURRUB,20100324,165000,39.54,39.54,39.54,39.54
EURRUB,20100324,165100,39.53,39.53,39.53,39.53
EURRUB,20100324,165200,39.54,39.54,39.54,39.54
EURRUB,20100324,165300,39.55,39.55,39.55,39.55
EURRUB,20100324,165400,39.56,39.56,39.56,39.56
EURRUB,20100324,165500,39.55,39.55,39.55,39.55
EURRUB,20100324,165600,39.54,39.55,39.54,39.55
EURRUB,20100324,165700,39.56,39.56,39.55,39.55
EURRUB,20100324,165800,39.56,39.56,39.55,39.55
EURRUB,20100324,165900,39.56,39.56,39.56,39.56
EURRUB,20100324,170000,39.55,39.55,39.54,39.54
EURRUB,20100324,170300,39.55,39.55,39.55,39.55
EURRUB,20100324,170400,39.54,39.54,39.54,39.54
EURRUB,20100324,170500,39.53,39.54,39.53,39.54
EURRUB,20100324,170600,39.55,39.55,39.55,39.55
EURRUB,20100324,170700,39.54,39.54,39.54,39.54
EURRUB,20100324,170800,39.55,39.55,39.54,39.54
EURRUB,20100324,171000,39.55,39.55,39.55,39.55
EURRUB,20100324,171100,39.54,39.54,39.54,39.54
EURRUB,20100324,171300,39.53,39.53,39.53,39.53
EURRUB,20100324,171400,39.54,39.55,39.54,39.55
EURRUB,20100324,171500,39.54,39.54,39.53,39.53
EURRUB,20100324,171600,39.54,39.54,39.53,39.53
EURRUB,20100324,171700,39.54,39.54,39.54,39.54
EURRUB,20100324,171800,39.55,39.55,39.54,39.54
EURRUB,20100324,171900,39.55,39.55,39.55,39.55
EURRUB,20100324,172000,39.56,39.56,39.56,39.56
EURRUB,20100324,172100,39.55,39.56,39.55,39.56
EURRUB,20100324,172200,39.55,39.55,39.55,39.55
EURRUB,20100324,172300,39.54,39.55,39.54,39.55
EURRUB,20100324,172500,39.54,39.54,39.54,39.54
EURRUB,20100324,172600,39.55,39.55,39.55,39.55
EURRUB,20100324,172700,39.54,39.54,39.54,39.54
EURRUB,20100324,172800,39.55,39.55,39.53,39.53
EURRUB,20100324,172900,39.52,39.52,39.52,39.52
EURRUB,20100324,173000,39.53,39.53,39.53,39.53
EURRUB,20100324,173100,39.54,39.54,39.54,39.54
EURRUB,20100324,173200,39.53,39.53,39.53,39.53
EURRUB,20100324,173300,39.52,39.53,39.52,39.53
EURRUB,20100324,173500,39.52,39.53,39.52,39.53
EURRUB,20100324,173600,39.54,39.54,39.54,39.54
EURRUB,20100324,173700,39.53,39.53,39.53,39.53
EURRUB,20100324,173900,39.54,39.54,39.54,39.54
EURRUB,20100324,174000,39.53,39.53,39.53,39.53
EURRUB,20100324,174100,39.52,39.53,39.52,39.53
EURRUB,20100324,174200,39.54,39.54,39.54,39.54
EURRUB,20100324,174300,39.53,39.54,39.53,39.54
EURRUB,20100324,174400,39.53,39.54,39.53,39.54
EURRUB,20100324,174500,39.55,39.55,39.55,39.55
EURRUB,20100324,174600,39.56,39.56,39.56,39.56
EURRUB,20100324,174700,39.55,39.56,39.55,39.56
EURRUB,20100324,174800,39.57,39.57,39.57,39.57
EURRUB,20100324,174900,39.59,39.59,39.58,39.58
EURRUB,20100324,175000,39.57,39.57,39.57,39.57
EURRUB,20100324,175100,39.58,39.58,39.57,39.57
EURRUB,20100324,175300,39.58,39.58,39.57,39.57
EURRUB,20100324,175400,39.56,39.56,39.56,39.56
EURRUB,20100324,175500,39.55,39.55,39.55,39.55
EURRUB,20100324,175600,39.56,39.56,39.55,39.55
EURRUB,20100324,175700,39.54,39.54,39.54,39.54
EURRUB,20100324,180200,39.55,39.56,39.55,39.56
EURRUB,20100324,180300,39.50,39.50,39.49,39.49
EURRUB,20100324,180400,39.51,39.51,39.49,39.49
EURRUB,20100324,180500,39.48,39.49,39.48,39.49
EURRUB,20100324,180600,39.51,39.51,39.50,39.50
EURRUB,20100324,180700,39.51,39.51,39.51,39.51
EURRUB,20100324,180800,39.52,39.52,39.51,39.51
EURRUB,20100324,181000,39.52,39.52,39.51,39.51
EURRUB,20100324,181300,39.50,39.50,39.50,39.50
EURRUB,20100324,181400,39.49,39.49,39.49,39.49
EURRUB,20100324,181500,39.48,39.48,39.48,39.48
EURRUB,20100324,181700,39.47,39.48,39.47,39.48
EURRUB,20100324,181800,39.47,39.47,39.46,39.46
EURRUB,20100324,182000,39.47,39.47,39.47,39.47
EURRUB,20100324,182200,39.48,39.48,39.48,39.48
EURRUB,20100324,182300,39.49,39.49,39.49,39.49
EURRUB,20100324,182500,39.50,39.50,39.50,39.50
EURRUB,20100324,182600,39.49,39.50,39.49,39.50
EURRUB,20100324,182700,39.49,39.49,39.49,39.49
EURRUB,20100324,182800,39.50,39.50,39.50,39.50
EURRUB,20100324,183000,39.49,39.49,39.49,39.49
EURRUB,20100324,183100,39.50,39.50,39.50,39.50
EURRUB,20100324,183400,39.49,39.50,39.49,39.50
EURRUB,20100324,183600,39.49,39.50,39.49,39.50
EURRUB,20100324,184000,39.51,39.51,39.51,39.51
EURRUB,20100324,184500,39.51,39.51,39.51,39.51
EURRUB,20100324,184600,39.50,39.50,39.50,39.50
EURRUB,20100324,184700,39.51,39.51,39.51,39.51
EURRUB,20100324,184900,39.50,39.50,39.49,39.49
EURRUB,20100324,185000,39.48,39.48,39.47,39.47
EURRUB,20100324,185100,39.48,39.48,39.48,39.48
EURRUB,20100324,185200,39.49,39.49,39.48,39.48
EURRUB,20100324,185300,39.49,39.49,39.49,39.49
EURRUB,20100324,185500,39.50,39.50,39.49,39.49
EURRUB,20100324,185700,39.50,39.50,39.49,39.49
EURRUB,20100324,185800,39.50,39.50,39.50,39.50
EURRUB,20100324,190000,39.51,39.52,39.51,39.52
EURRUB,20100324,190100,39.51,39.51,39.51,39.51
EURRUB,20100324,190600,39.51,39.51,39.51,39.51
EURRUB,20100324,191100,39.51,39.52,39.51,39.52
EURRUB,20100324,191300,39.53,39.53,39.52,39.52
EURRUB,20100324,191400,39.53,39.53,39.53,39.53
EURRUB,20100324,191500,39.52,39.53,39.52,39.53
EURRUB,20100324,191600,39.54,39.54,39.53,39.53
EURRUB,20100324,191800,39.52,39.52,39.52,39.52
EURRUB,20100324,191900,39.53,39.53,39.53,39.53
EURRUB,20100324,192100,39.52,39.52,39.52,39.52
EURRUB,20100324,192200,39.53,39.53,39.52,39.52
EURRUB,20100324,192400,39.53,39.53,39.52,39.52
EURRUB,20100324,192900,39.52,39.52,39.52,39.52
EURRUB,20100324,193000,39.53,39.53,39.53,39.53
EURRUB,20100324,193100,39.52,39.53,39.52,39.53
EURRUB,20100324,193300,39.52,39.52,39.52,39.52
EURRUB,20100324,193600,39.53,39.53,39.53,39.53
EURRUB,20100324,193700,39.52,39.52,39.52,39.52
EURRUB,20100324,194200,39.52,39.52,39.52,39.52
EURRUB,20100324,194300,39.51,39.52,39.51,39.52
EURRUB,20100324,194400,39.51,39.51,39.51,39.51
EURRUB,20100324,194500,39.52,39.52,39.51,39.51
EURRUB,20100324,194600,39.52,39.52,39.52,39.52
EURRUB,20100324,194800,39.51,39.52,39.51,39.52
EURRUB,20100324,195000,39.51,39.52,39.51,39.52
EURRUB,20100324,195100,39.51,39.51,39.51,39.51
EURRUB,20100324,195200,39.52,39.52,39.52,39.52
EURRUB,20100324,195300,39.51,39.52,39.51,39.52
EURRUB,20100324,195600,39.53,39.53,39.53,39.53
EURRUB,20100324,195700,39.52,39.52,39.52,39.52
EURRUB,20100324,195800,39.51,39.51,39.51,39.51
EURRUB,20100324,200000,39.50,39.50,39.49,39.49
EURRUB,20100324,200200,39.50,39.50,39.50,39.50
EURRUB,20100324,200300,39.49,39.49,39.49,39.49
EURRUB,20100324,200400,39.50,39.50,39.49,39.49
EURRUB,20100324,200900,39.49,39.49,39.49,39.49
EURRUB,20100324,201000,39.48,39.48,39.48,39.48
EURRUB,20100324,201100,39.47,39.47,39.47,39.47
EURRUB,20100324,201200,39.46,39.46,39.46,39.46
EURRUB,20100324,201300,39.45,39.45,39.45,39.45
EURRUB,20100324,201400,39.46,39.47,39.46,39.47
EURRUB,20100324,201600,39.46,39.46,39.46,39.46
EURRUB,20100324,201800,39.47,39.47,39.47,39.47
EURRUB,20100324,201900,39.46,39.46,39.45,39.45
EURRUB,20100324,202000,39.46,39.46,39.45,39.45
EURRUB,20100324,202100,39.46,39.46,39.46,39.46
EURRUB,20100324,202200,39.47,39.47,39.47,39.47
EURRUB,20100324,202400,39.48,39.48,39.48,39.48
EURRUB,20100324,202500,39.47,39.47,39.47,39.47
EURRUB,20100324,203000,39.47,39.47,39.47,39.47
EURRUB,20100324,203300,39.46,39.47,39.46,39.47
EURRUB,20100324,203500,39.48,39.48,39.48,39.48
EURRUB,20100324,203700,39.49,39.49,39.49,39.49
EURRUB,20100324,203900,39.50,39.50,39.49,39.49
EURRUB,20100324,204300,39.48,39.48,39.48,39.48
EURRUB,20100324,204600,39.47,39.47,39.47,39.47
EURRUB,20100324,204700,39.46,39.46,39.46,39.46
EURRUB,20100324,204800,39.47,39.47,39.47,39.47
EURRUB,20100324,205200,39.46,39.46,39.46,39.46
EURRUB,20100324,205400,39.47,39.47,39.47,39.47
EURRUB,20100324,205600,39.46,39.47,39.46,39.47
EURRUB,20100324,205700,39.46,39.46,39.46,39.46
EURRUB,20100324,205900,39.45,39.45,39.45,39.45
EURRUB,20100324,210000,39.46,39.46,39.46,39.46
EURRUB,20100324,210200,39.45,39.45,39.45,39.45
EURRUB,20100324,210700,39.45,39.45,39.45,39.45
EURRUB,20100324,210800,39.44,39.45,39.44,39.45
EURRUB,20100324,210900,39.44,39.45,39.44,39.45
EURRUB,20100324,211200,39.46,39.46,39.45,39.45
EURRUB,20100324,211500,39.44,39.44,39.44,39.44
EURRUB,20100324,211600,39.43,39.43,39.43,39.43
EURRUB,20100324,211700,39.44,39.44,39.44,39.44
EURRUB,20100324,211800,39.43,39.43,39.43,39.43
EURRUB,20100324,212100,39.42,39.42,39.42,39.42
EURRUB,20100324,212200,39.43,39.43,39.42,39.42
EURRUB,20100324,212300,39.43,39.43,39.42,39.42
EURRUB,20100324,212400,39.43,39.43,39.43,39.43
EURRUB,20100324,212500,39.42,39.42,39.42,39.42
EURRUB,20100324,212600,39.43,39.43,39.42,39.42
EURRUB,20100324,212700,39.43,39.43,39.43,39.43
EURRUB,20100324,213200,39.43,39.43,39.43,39.43
EURRUB,20100324,213400,39.44,39.44,39.44,39.44
EURRUB,20100324,213800,39.45,39.45,39.45,39.45
EURRUB,20100324,214300,39.45,39.45,39.45,39.45
EURRUB,20100324,214700,39.44,39.44,39.44,39.44
EURRUB,20100324,215200,39.44,39.44,39.44,39.44
EURRUB,20100324,215300,39.45,39.45,39.45,39.45
EURRUB,20100324,215400,39.44,39.44,39.44,39.44
EURRUB,20100324,215900,39.43,39.43,39.42,39.42
EURRUB,20100324,220000,39.43,39.43,39.42,39.42
EURRUB,20100324,220200,39.41,39.42,39.41,39.42
EURRUB,20100324,220300,39.41,39.41,39.41,39.41
EURRUB,20100324,220500,39.40,39.40,39.40,39.40
EURRUB,20100324,220600,39.41,39.41,39.41,39.41
EURRUB,20100324,220700,39.42,39.42,39.42,39.42
EURRUB,20100324,221000,39.43,39.43,39.43,39.43
EURRUB,20100324,221500,39.43,39.43,39.43,39.43
EURRUB,20100324,222000,39.43,39.43,39.43,39.43
EURRUB,20100324,222100,39.42,39.42,39.42,39.42
EURRUB,20100324,222200,39.43,39.43,39.43,39.43
EURRUB,20100324,222600,39.42,39.42,39.42,39.42
EURRUB,20100324,222900,39.41,39.41,39.41,39.41
EURRUB,20100324,223100,39.42,39.42,39.42,39.42
EURRUB,20100324,223200,39.41,39.41,39.41,39.41
EURRUB,20100324,223700,39.41,39.41,39.41,39.41
EURRUB,20100324,224200,39.42,39.42,39.42,39.42
EURRUB,20100324,224600,39.41,39.42,39.41,39.42
EURRUB,20100324,224700,39.43,39.43,39.43,39.43
EURRUB,20100324,224800,39.44,39.44,39.42,39.42
EURRUB,20100324,224900,39.43,39.43,39.43,39.43
EURRUB,20100324,225200,39.44,39.44,39.44,39.44
EURRUB,20100324,225300,39.43,39.44,39.43,39.44
EURRUB,20100324,225500,39.45,39.46,39.45,39.46
EURRUB,20100324,225600,39.45,39.45,39.45,39.45
EURRUB,20100324,225900,39.46,39.46,39.45,39.45
EURRUB,20100324,230400,39.45,39.45,39.45,39.45
EURRUB,20100324,230900,39.45,39.45,39.45,39.45
EURRUB,20100324,231300,39.44,39.44,39.44,39.44
EURRUB,20100324,231500,39.43,39.43,39.43,39.43
EURRUB,20100324,231800,39.44,39.44,39.44,39.44
EURRUB,20100324,232000,39.45,39.45,39.45,39.45
EURRUB,20100324,232500,39.45,39.45,39.45,39.45
EURRUB,20100324,233000,39.45,39.45,39.45,39.45
EURRUB,20100324,233100,39.46,39.46,39.45,39.45
EURRUB,20100324,233200,39.46,39.46,39.46,39.46
EURRUB,20100324,233300,39.45,39.45,39.45,39.45
EURRUB,20100324,233400,39.46,39.46,39.46,39.46
EURRUB,20100324,233800,39.47,39.47,39.47,39.47
EURRUB,20100324,234000,39.46,39.46,39.46,39.46
EURRUB,20100324,234400,39.45,39.45,39.45,39.45
EURRUB,20100324,234500,39.46,39.46,39.45,39.45
EURRUB,20100324,234700,39.46,39.46,39.46,39.46
EURRUB,20100324,234800,39.45,39.45,39.45,39.45
EURRUB,20100324,234900,39.46,39.46,39.45,39.45
EURRUB,20100324,235100,39.46,39.46,39.45,39.45
EURRUB,20100324,235200,39.46,39.46,39.45,39.45
EURRUB,20100324,235300,39.46,39.46,39.46,39.46
EURRUB,20100324,235600,39.47,39.47,39.47,39.47
EURRUB,20100324,235700,39.46,39.46,39.46,39.46
EURRUB,20100325,000000,39.47,39.47,39.47,39.47
USDHUF,20100324,000100,195.6,195.6,195.6,195.6
USDHUF,20100324,000200,195.5,195.5,195.5,195.5
USDHUF,20100324,000300,195.4,195.5,195.4,195.5
USDHUF,20100324,000400,195.4,195.4,195.4,195.4
USDHUF,20100324,000500,195.5,195.5,195.5,195.5
USDHUF,20100324,000700,195.4,195.5,195.4,195.5
USDHUF,20100324,000900,195.6,195.6,195.6,195.6
USDHUF,20100324,001000,195.5,195.6,195.5,195.6
USDHUF,20100324,001100,195.7,195.7,195.7,195.7
USDHUF,20100324,001400,195.6,195.7,195.6,195.7
USDHUF,20100324,001500,195.6,195.6,195.6,195.6
USDHUF,20100324,001600,195.7,195.7,195.7,195.7
USDHUF,20100324,001700,195.8,195.8,195.8,195.8
USDHUF,20100324,001800,195.7,195.7,195.7,195.7
USDHUF,20100324,001900,195.6,195.7,195.6,195.7
USDHUF,20100324,002200,195.8,195.8,195.7,195.8
USDHUF,20100324,002400,195.7,195.7,195.7,195.7
USDHUF,20100324,002700,195.8,195.8,195.7,195.7
USDHUF,20100324,003100,195.8,195.8,195.8,195.8
USDHUF,20100324,003200,195.7,195.7,195.7,195.7
USDHUF,20100324,003700,195.7,195.7,195.7,195.7
USDHUF,20100324,004100,195.6,195.6,195.6,195.6
USDHUF,20100324,004200,195.7,195.7,195.6,195.7
USDHUF,20100324,004300,195.6,195.7,195.6,195.7
USDHUF,20100324,004800,195.8,195.9,195.8,195.9
USDHUF,20100324,004900,195.8,195.8,195.8,195.8
USDHUF,20100324,005000,195.9,195.9,195.9,195.9
USDHUF,20100324,005100,195.8,195.9,195.8,195.9
USDHUF,20100324,005600,195.8,195.9,195.8,195.9
USDHUF,20100324,005700,195.8,195.8,195.8,195.8
USDHUF,20100324,005800,195.9,195.9,195.8,195.8
USDHUF,20100324,010300,195.8,195.8,195.7,195.7
USDHUF,20100324,010800,195.8,195.8,195.7,195.7
USDHUF,20100324,011100,195.8,195.8,195.7,195.7
USDHUF,20100324,011600,195.8,195.8,195.7,195.8
USDHUF,20100324,011800,195.7,195.8,195.7,195.8
USDHUF,20100324,012000,195.7,195.7,195.7,195.7
USDHUF,20100324,012100,195.8,195.8,195.8,195.8
USDHUF,20100324,012200,195.7,195.7,195.7,195.7
USDHUF,20100324,012700,195.7,195.7,195.7,195.7
USDHUF,20100324,012900,195.8,195.8,195.8,195.8
USDHUF,20100324,013000,195.7,195.7,195.7,195.7
USDHUF,20100324,013100,195.6,195.6,195.6,195.6
USDHUF,20100324,013600,195.6,195.6,195.6,195.6
USDHUF,20100324,014100,195.7,195.7,195.6,195.6
USDHUF,20100324,014200,195.7,195.7,195.7,195.7
USDHUF,20100324,014700,195.7,195.7,195.7,195.7
USDHUF,20100324,015200,195.7,195.7,195.7,195.7
USDHUF,20100324,015700,195.7,195.8,195.7,195.8
USDHUF,20100324,015800,196.0,196.0,195.9,195.9
USDHUF,20100324,015900,195.7,195.7,195.7,195.7
USDHUF,20100324,020000,195.8,195.8,195.8,195.8
USDHUF,20100324,020100,195.7,195.8,195.7,195.8
USDHUF,20100324,020200,195.9,195.9,195.9,195.9
USDHUF,20100324,020300,195.8,195.8,195.8,195.8
USDHUF,20100324,020800,195.8,195.8,195.8,195.8
USDHUF,20100324,021300,195.8,195.8,195.8,195.8
USDHUF,20100324,021500,196.0,196.0,196.0,196.0
USDHUF,20100324,021700,195.8,195.8,195.8,195.8
USDHUF,20100324,021900,195.9,195.9,195.9,195.9
USDHUF,20100324,022000,196.0,196.1,196.0,196.1
USDHUF,20100324,022100,196.0,196.0,196.0,196.0
USDHUF,20100324,022200,196.1,196.1,196.1,196.1
USDHUF,20100324,022400,196.0,196.0,196.0,196.0
USDHUF,20100324,022600,196.1,196.1,196.1,196.1
USDHUF,20100324,022700,196.0,196.0,196.0,196.0
USDHUF,20100324,023100,196.1,196.1,196.0,196.0
USDHUF,20100324,023200,195.9,196.0,195.9,196.0
USDHUF,20100324,023300,195.9,196.0,195.9,196.0
USDHUF,20100324,023400,195.9,196.0,195.9,196.0
USDHUF,20100324,023900,196.0,196.0,196.0,196.0
USDHUF,20100324,024300,196.3,196.3,196.0,196.0
USDHUF,20100324,024500,196.1,196.1,195.9,195.9
USDHUF,20100324,025000,195.9,195.9,195.9,195.9
USDHUF,20100324,025200,195.8,195.8,195.8,195.8
USDHUF,20100324,025500,196.0,196.0,196.0,196.0
USDHUF,20100324,025600,195.8,195.8,195.8,195.8
USDHUF,20100324,025800,195.9,195.9,195.8,195.8
USDHUF,20100324,025900,195.9,195.9,195.9,195.9
USDHUF,20100324,030000,195.8,195.9,195.8,195.8
USDHUF,20100324,030200,196.0,196.0,196.0,196.0
USDHUF,20100324,030400,196.1,196.1,196.1,196.1
USDHUF,20100324,030500,195.8,195.8,195.8,195.8
USDHUF,20100324,030600,195.9,195.9,195.8,195.8
USDHUF,20100324,030700,196.0,196.0,195.8,195.8
USDHUF,20100324,030800,195.9,195.9,195.8,195.8
USDHUF,20100324,030900,195.9,195.9,195.9,195.9
USDHUF,20100324,031000,195.8,195.8,195.8,195.8
USDHUF,20100324,031100,195.9,195.9,195.9,195.9
USDHUF,20100324,031600,195.9,195.9,195.9,195.9
USDHUF,20100324,031800,196.0,196.0,195.9,195.9
USDHUF,20100324,032000,196.2,196.2,195.9,195.9
USDHUF,20100324,032500,195.9,195.9,195.9,195.9
USDHUF,20100324,033000,195.9,196.0,195.9,196.0
USDHUF,20100324,033100,195.9,195.9,195.9,195.9
USDHUF,20100324,033300,196.0,196.0,196.0,196.0
USDHUF,20100324,033400,195.8,195.9,195.8,195.9
USDHUF,20100324,033500,196.0,196.0,195.8,195.8
USDHUF,20100324,033600,195.9,195.9,195.9,195.9
USDHUF,20100324,033700,195.8,195.8,195.8,195.8
USDHUF,20100324,033800,195.9,195.9,195.9,195.9
USDHUF,20100324,033900,196.0,196.0,195.8,195.8
USDHUF,20100324,034000,195.9,195.9,195.9,195.9
USDHUF,20100324,034100,196.0,196.0,195.9,195.9
USDHUF,20100324,034300,195.8,195.9,195.8,195.9
USDHUF,20100324,034400,195.8,195.8,195.8,195.8
USDHUF,20100324,034500,195.9,195.9,195.9,195.9
USDHUF,20100324,034600,195.8,195.8,195.8,195.8
USDHUF,20100324,034700,195.9,195.9,195.8,195.8
USDHUF,20100324,034800,195.9,195.9,195.9,195.9
USDHUF,20100324,034900,195.8,195.8,195.8,195.8
USDHUF,20100324,035000,195.4,195.9,195.4,195.9
USDHUF,20100324,035200,196.1,196.1,196.0,196.0
USDHUF,20100324,035300,195.8,195.8,195.8,195.8
USDHUF,20100324,035400,195.9,195.9,195.9,195.9
USDHUF,20100324,035800,196.0,196.0,196.0,196.0
USDHUF,20100324,035900,195.9,195.9,195.9,195.9
USDHUF,20100324,040100,195.8,195.8,195.8,195.8
USDHUF,20100324,040200,195.9,196.0,195.9,196.0
USDHUF,20100324,040300,195.9,195.9,195.9,195.9
USDHUF,20100324,040400,195.8,195.9,195.8,195.9
USDHUF,20100324,040500,195.8,195.8,195.8,195.8
USDHUF,20100324,040700,195.6,195.8,195.6,195.8
USDHUF,20100324,040800,195.9,195.9,195.9,195.9
USDHUF,20100324,040900,195.8,195.9,195.8,195.9
USDHUF,20100324,041100,195.8,195.8,195.8,195.8
USDHUF,20100324,041500,196.1,196.1,196.1,196.1
USDHUF,20100324,041600,195.8,195.8,195.8,195.8
USDHUF,20100324,041800,195.9,195.9,195.8,195.8
USDHUF,20100324,042300,195.8,195.8,195.8,195.8
USDHUF,20100324,042400,195.9,195.9,195.9,195.9
USDHUF,20100324,042600,196.0,196.0,196.0,196.0
USDHUF,20100324,042700,195.8,195.8,195.8,195.8
USDHUF,20100324,042900,195.9,195.9,195.9,195.9
USDHUF,20100324,043000,195.8,195.8,195.8,195.8
USDHUF,20100324,043400,195.9,195.9,195.9,195.9
USDHUF,20100324,043500,195.8,195.8,195.8,195.8
USDHUF,20100324,043700,195.9,195.9,195.9,195.9
USDHUF,20100324,044100,195.8,195.9,195.8,195.9
USDHUF,20100324,044300,195.8,195.9,195.8,195.9
USDHUF,20100324,044400,196.0,196.0,196.0,196.0
USDHUF,20100324,044500,195.9,195.9,195.9,195.9
USDHUF,20100324,044900,196.0,196.0,196.0,196.0
USDHUF,20100324,045000,195.9,196.0,195.9,195.9
USDHUF,20100324,045500,195.9,195.9,195.9,195.9
USDHUF,20100324,045600,196.0,196.0,196.0,196.0
USDHUF,20100324,045800,195.9,196.0,195.9,196.0
USDHUF,20100324,050100,196.1,196.1,196.1,196.1
USDHUF,20100324,050200,196.0,196.0,196.0,196.0
USDHUF,20100324,050300,196.1,196.1,196.0,196.0
USDHUF,20100324,050400,195.9,196.0,195.9,196.0
USDHUF,20100324,050600,195.9,196.0,195.9,196.0
USDHUF,20100324,051100,196.1,196.1,196.0,196.0
USDHUF,20100324,051500,196.1,196.1,196.1,196.1
USDHUF,20100324,051600,196.0,196.1,196.0,196.1
USDHUF,20100324,051700,196.0,196.0,196.0,196.0
USDHUF,20100324,051800,196.1,196.1,196.0,196.0
USDHUF,20100324,052000,196.1,196.1,196.1,196.1
USDHUF,20100324,052100,196.0,196.0,195.9,195.9
USDHUF,20100324,052200,196.0,196.0,195.9,195.9
USDHUF,20100324,052500,196.0,196.0,195.9,195.9
USDHUF,20100324,052700,196.2,196.2,195.9,195.9
USDHUF,20100324,053100,196.0,196.0,195.9,195.9
USDHUF,20100324,053200,196.0,196.0,196.0,196.0
USDHUF,20100324,053700,196.0,196.0,196.0,196.0
USDHUF,20100324,053800,196.1,196.1,196.0,196.0
USDHUF,20100324,054000,196.1,196.1,195.9,195.9
USDHUF,20100324,054200,196.1,196.1,196.0,196.0
USDHUF,20100324,054700,195.9,195.9,195.9,195.9
USDHUF,20100324,054800,196.0,196.0,195.9,196.0
USDHUF,20100324,054900,195.9,196.0,195.9,196.0
USDHUF,20100324,055000,195.9,196.0,195.9,196.0
USDHUF,20100324,055100,195.9,195.9,195.9,195.9
USDHUF,20100324,055200,196.0,196.1,196.0,196.1
USDHUF,20100324,055700,196.1,196.1,196.1,196.1
USDHUF,20100324,055800,196.0,196.0,196.0,196.0
USDHUF,20100324,055900,196.1,196.1,196.0,196.0
USDHUF,20100324,060000,196.1,196.1,196.1,196.1
USDHUF,20100324,060300,196.2,196.4,196.2,196.4
USDHUF,20100324,060400,196.3,196.3,196.1,196.1
USDHUF,20100324,060600,196.2,196.2,196.2,196.2
USDHUF,20100324,060700,196.3,196.3,196.2,196.3
USDHUF,20100324,060800,196.2,196.2,196.2,196.2
USDHUF,20100324,060900,196.3,196.5,196.3,196.5
USDHUF,20100324,061000,196.4,196.6,196.4,196.6
USDHUF,20100324,061100,196.5,196.5,196.5,196.5
USDHUF,20100324,061200,196.6,196.6,196.5,196.6
USDHUF,20100324,061300,196.7,196.7,196.6,196.6
USDHUF,20100324,061500,196.5,196.6,196.5,196.6
USDHUF,20100324,061700,196.7,196.7,196.6,196.6
USDHUF,20100324,061800,196.5,196.5,196.5,196.5
USDHUF,20100324,061900,196.6,196.6,196.6,196.6
USDHUF,20100324,062000,196.7,196.7,196.6,196.6
USDHUF,20100324,062100,196.7,196.7,196.6,196.6
USDHUF,20100324,062200,196.5,196.6,196.5,196.6
USDHUF,20100324,062500,196.5,196.6,196.5,196.5
USDHUF,20100324,062700,196.4,196.5,196.4,196.4
USDHUF,20100324,062800,196.5,196.5,196.4,196.4
USDHUF,20100324,062900,196.5,196.6,196.5,196.5
USDHUF,20100324,063200,196.4,196.4,196.4,196.4
USDHUF,20100324,063300,196.5,196.5,196.4,196.5
USDHUF,20100324,063500,196.4,196.5,196.4,196.5
USDHUF,20100324,063700,196.6,196.6,196.5,196.5
USDHUF,20100324,064000,196.6,196.6,196.5,196.5
USDHUF,20100324,064200,196.6,196.6,196.6,196.6
USDHUF,20100324,064300,196.5,196.6,196.5,196.5
USDHUF,20100324,064600,196.6,196.6,196.6,196.6
USDHUF,20100324,064700,196.5,196.5,196.5,196.5
USDHUF,20100324,064900,196.6,196.6,196.6,196.6
USDHUF,20100324,065000,196.5,196.5,196.5,196.5
USDHUF,20100324,065100,196.6,196.6,196.5,196.5
USDHUF,20100324,065300,196.6,196.6,196.5,196.6
USDHUF,20100324,065600,196.7,196.7,196.7,196.7
USDHUF,20100324,065700,196.6,196.7,196.6,196.6
USDHUF,20100324,065800,196.7,196.7,196.6,196.6
USDHUF,20100324,070200,196.7,196.7,196.6,196.6
USDHUF,20100324,070400,196.8,196.8,196.6,196.6
USDHUF,20100324,070500,196.5,196.5,196.5,196.5
USDHUF,20100324,070800,196.6,196.6,196.5,196.5
USDHUF,20100324,071300,196.5,196.5,196.5,196.5
USDHUF,20100324,071500,196.6,196.6,196.5,196.5
USDHUF,20100324,071600,196.6,196.6,196.5,196.5
USDHUF,20100324,071700,196.7,196.7,196.5,196.6
USDHUF,20100324,071800,196.5,196.5,196.5,196.5
USDHUF,20100324,071900,196.6,196.6,196.6,196.6
USDHUF,20100324,072100,196.7,196.7,196.6,196.6
USDHUF,20100324,072500,196.7,196.7,196.7,196.7
USDHUF,20100324,072600,196.6,196.6,196.6,196.6
USDHUF,20100324,072800,196.7,196.7,196.5,196.5
USDHUF,20100324,073000,196.6,196.6,196.5,196.5
USDHUF,20100324,073200,196.6,196.6,196.6,196.6
USDHUF,20100324,073600,196.7,196.7,196.7,196.7
USDHUF,20100324,073700,196.6,196.6,196.6,196.6
USDHUF,20100324,073800,196.7,196.7,196.7,196.7
USDHUF,20100324,073900,196.8,196.8,196.7,196.7
USDHUF,20100324,074100,196.8,196.8,196.6,196.7
USDHUF,20100324,074200,196.6,196.6,196.6,196.6
USDHUF,20100324,074300,196.8,196.8,196.6,196.6
USDHUF,20100324,074800,196.7,196.7,196.6,196.6
USDHUF,20100324,075100,196.5,196.6,196.5,196.6
USDHUF,20100324,075200,196.5,196.5,196.5,196.5
USDHUF,20100324,075400,196.7,196.7,196.5,196.5
USDHUF,20100324,075700,196.6,196.6,196.5,196.5
USDHUF,20100324,075800,196.4,196.5,196.4,196.5
USDHUF,20100324,075900,196.4,196.5,196.4,196.4
USDHUF,20100324,080300,196.5,196.5,196.4,196.5
USDHUF,20100324,080400,196.6,196.6,196.6,196.6
USDHUF,20100324,080500,196.7,196.7,196.7,196.7
USDHUF,20100324,080600,196.6,196.6,196.6,196.6
USDHUF,20100324,080700,196.7,196.7,196.6,196.6
USDHUF,20100324,080900,196.7,196.7,196.7,196.7
USDHUF,20100324,081000,196.6,196.6,196.6,196.6
USDHUF,20100324,081100,196.7,196.7,196.7,196.7
USDHUF,20100324,081200,196.8,196.8,196.8,196.8
USDHUF,20100324,081300,196.7,196.8,196.7,196.7
USDHUF,20100324,081400,196.9,196.9,196.7,196.7
USDHUF,20100324,081600,196.9,196.9,196.7,196.7
USDHUF,20100324,081700,196.6,196.6,196.6,196.6
USDHUF,20100324,081800,196.7,196.7,196.6,196.6
USDHUF,20100324,082000,196.5,196.5,196.5,196.5
USDHUF,20100324,082100,196.6,196.6,196.6,196.6
USDHUF,20100324,082200,196.5,196.5,196.5,196.5
USDHUF,20100324,082500,196.6,196.6,196.5,196.5
USDHUF,20100324,082600,196.6,196.6,196.5,196.6
USDHUF,20100324,083100,196.7,196.7,196.7,196.7
USDHUF,20100324,083200,196.8,196.9,196.8,196.9
USDHUF,20100324,083300,196.8,196.8,196.8,196.8
USDHUF,20100324,083400,196.9,196.9,196.8,196.8
USDHUF,20100324,083500,196.7,196.7,196.7,196.7
USDHUF,20100324,083700,196.9,196.9,196.7,196.7
USDHUF,20100324,083800,196.8,196.8,196.7,196.7
USDHUF,20100324,083900,196.8,196.8,196.8,196.8
USDHUF,20100324,084000,196.7,196.8,196.7,196.8
USDHUF,20100324,084100,196.7,196.8,196.7,196.8
USDHUF,20100324,084300,196.7,196.7,196.7,196.7
USDHUF,20100324,084400,196.6,196.6,196.6,196.6
USDHUF,20100324,084600,196.7,196.7,196.6,196.6
USDHUF,20100324,084800,196.8,196.8,196.6,196.6
USDHUF,20100324,084900,196.7,196.7,196.7,196.7
USDHUF,20100324,085000,196.6,196.6,196.6,196.6
USDHUF,20100324,085100,196.7,196.7,196.7,196.7
USDHUF,20100324,085200,196.6,196.6,196.6,196.6
USDHUF,20100324,085400,196.7,196.7,196.7,196.7
USDHUF,20100324,085500,196.6,196.6,196.6,196.6
USDHUF,20100324,085600,196.7,196.7,196.6,196.6
USDHUF,20100324,085900,196.7,196.7,196.6,196.6
USDHUF,20100324,090100,196.8,196.8,196.8,196.8
USDHUF,20100324,090200,196.6,196.6,196.5,196.6
USDHUF,20100324,090300,196.5,196.6,196.5,196.5
USDHUF,20100324,090500,196.4,196.4,196.4,196.4
USDHUF,20100324,090900,196.3,196.3,196.2,196.2
USDHUF,20100324,091000,196.1,196.2,196.0,196.0
USDHUF,20100324,091100,196.1,196.1,196.1,196.1
USDHUF,20100324,091200,196.2,196.2,196.1,196.1
USDHUF,20100324,091300,196.2,196.2,196.1,196.1
USDHUF,20100324,091400,196.2,196.2,196.2,196.2
USDHUF,20100324,091700,196.1,196.1,196.1,196.1
USDHUF,20100324,091800,196.2,196.2,196.1,196.1
USDHUF,20100324,092200,196.2,196.2,196.1,196.1
USDHUF,20100324,092300,196.2,196.3,196.2,196.2
USDHUF,20100324,092600,196.3,196.3,196.2,196.2
USDHUF,20100324,092900,196.1,196.1,196.0,196.0
USDHUF,20100324,093000,195.9,196.0,195.9,196.0
USDHUF,20100324,093100,196.1,196.1,196.0,196.0
USDHUF,20100324,093200,196.1,196.1,196.0,196.1
USDHUF,20100324,093300,196.0,196.1,196.0,196.1
USDHUF,20100324,093400,196.0,196.2,196.0,196.2
USDHUF,20100324,093500,196.1,196.2,196.1,196.2
USDHUF,20100324,093700,196.3,196.4,196.3,196.4
USDHUF,20100324,093800,196.3,196.4,196.3,196.4
USDHUF,20100324,093900,196.5,196.6,196.5,196.6
USDHUF,20100324,094000,196.4,196.4,196.4,196.4
USDHUF,20100324,094200,196.5,196.9,196.5,196.9
USDHUF,20100324,094300,197.0,197.0,196.8,196.8
USDHUF,20100324,094400,196.7,196.8,196.7,196.8
USDHUF,20100324,094600,196.9,196.9,196.8,196.9
USDHUF,20100324,094800,197.0,197.2,197.0,197.2
USDHUF,20100324,094900,197.1,197.2,197.1,197.1
USDHUF,20100324,095000,197.0,197.1,196.9,196.9
USDHUF,20100324,095200,196.8,196.9,196.8,196.9
USDHUF,20100324,095600,197.0,197.0,196.9,196.9
USDHUF,20100324,095900,196.8,196.8,196.8,196.8
USDHUF,20100324,100100,196.7,196.8,196.7,196.7
USDHUF,20100324,100200,196.8,196.8,196.8,196.8
USDHUF,20100324,100300,196.9,196.9,196.9,196.9
USDHUF,20100324,100400,196.8,196.9,196.8,196.9
USDHUF,20100324,100500,197.0,197.0,196.9,196.9
USDHUF,20100324,100600,197.0,197.0,196.9,197.0
USDHUF,20100324,100700,196.9,196.9,196.9,196.9
USDHUF,20100324,100800,197.0,197.2,197.0,197.2
USDHUF,20100324,100900,197.1,197.2,197.0,197.0
USDHUF,20100324,101000,197.1,197.1,197.0,197.0
USDHUF,20100324,101200,197.1,197.1,197.0,197.0
USDHUF,20100324,101300,196.9,197.0,196.9,197.0
USDHUF,20100324,101400,196.9,196.9,196.9,196.9
USDHUF,20100324,101500,196.8,196.8,196.8,196.8
USDHUF,20100324,101600,196.7,196.9,196.7,196.9
USDHUF,20100324,101700,196.8,196.8,196.8,196.8
USDHUF,20100324,102000,196.9,196.9,196.9,196.9
USDHUF,20100324,102300,196.8,196.8,196.7,196.7
USDHUF,20100324,102400,196.6,196.6,196.5,196.5
USDHUF,20100324,102500,196.4,196.4,196.3,196.3
USDHUF,20100324,102600,196.4,196.5,196.4,196.5
USDHUF,20100324,102900,196.4,196.5,196.4,196.5
USDHUF,20100324,103000,196.4,196.5,196.4,196.4
USDHUF,20100324,103100,196.5,196.5,196.4,196.4
USDHUF,20100324,103200,196.5,196.5,196.5,196.5
USDHUF,20100324,103300,196.4,196.4,196.3,196.3
USDHUF,20100324,103400,196.4,196.4,196.3,196.3
USDHUF,20100324,103500,196.4,196.4,196.3,196.3
USDHUF,20100324,103700,196.4,196.4,196.4,196.4
USDHUF,20100324,103900,196.5,196.5,196.4,196.4
USDHUF,20100324,104000,196.5,196.5,196.4,196.4
USDHUF,20100324,104100,196.5,196.6,196.5,196.5
USDHUF,20100324,104200,196.6,196.6,196.5,196.5
USDHUF,20100324,104300,196.6,196.6,196.6,196.6
USDHUF,20100324,104500,196.8,196.8,196.6,196.6
USDHUF,20100324,104600,196.7,196.7,196.7,196.7
USDHUF,20100324,104700,196.6,196.6,196.5,196.5
USDHUF,20100324,104800,196.6,196.6,196.6,196.6
USDHUF,20100324,105200,196.5,196.5,196.5,196.5
USDHUF,20100324,105300,196.6,196.6,196.6,196.6
USDHUF,20100324,105400,196.5,196.6,196.5,196.5
USDHUF,20100324,105500,196.6,196.6,196.6,196.6
USDHUF,20100324,105600,196.7,196.7,196.6,196.6
USDHUF,20100324,105800,196.8,196.8,196.6,196.6
USDHUF,20100324,110000,196.7,196.7,196.7,196.7
USDHUF,20100324,110100,196.6,196.7,196.6,196.7
USDHUF,20100324,110400,196.8,197.3,196.8,197.3
USDHUF,20100324,110500,197.4,197.4,197.1,197.1
USDHUF,20100324,110600,197.2,197.2,197.1,197.2
USDHUF,20100324,110700,197.3,197.4,197.3,197.4
USDHUF,20100324,110800,197.3,197.4,197.3,197.3
USDHUF,20100324,110900,197.4,197.4,197.3,197.3
USDHUF,20100324,111000,197.4,197.4,197.3,197.4
USDHUF,20100324,111100,197.3,197.4,197.3,197.4
USDHUF,20100324,111200,197.3,197.4,197.3,197.4
USDHUF,20100324,111300,197.3,197.4,197.3,197.4
USDHUF,20100324,111400,197.3,197.4,197.3,197.3
USDHUF,20100324,111600,197.4,197.4,197.3,197.4
USDHUF,20100324,111900,197.3,197.3,197.3,197.3
USDHUF,20100324,112000,197.4,197.4,197.3,197.3
USDHUF,20100324,112200,197.2,197.3,197.2,197.3
USDHUF,20100324,112300,197.2,197.3,197.2,197.2
USDHUF,20100324,112400,197.3,197.3,197.2,197.3
USDHUF,20100324,112500,197.4,197.4,197.4,197.4
USDHUF,20100324,112600,197.3,197.3,197.3,197.3
USDHUF,20100324,113000,197.4,197.4,197.4,197.4
USDHUF,20100324,113500,197.5,197.5,197.4,197.4
USDHUF,20100324,113600,197.3,197.4,197.3,197.4
USDHUF,20100324,113700,197.3,197.3,197.3,197.3
USDHUF,20100324,113800,197.4,197.4,197.3,197.3
USDHUF,20100324,114000,197.2,197.3,197.2,197.3
USDHUF,20100324,114200,197.2,197.3,197.2,197.3
USDHUF,20100324,114300,197.2,197.3,197.2,197.3
USDHUF,20100324,114400,197.2,197.2,197.2,197.2
USDHUF,20100324,114600,197.4,197.4,197.2,197.2
USDHUF,20100324,114700,197.3,197.3,197.3,197.3
USDHUF,20100324,114800,197.4,197.4,197.2,197.2
USDHUF,20100324,114900,197.3,197.3,197.3,197.3
USDHUF,20100324,115000,197.2,197.2,197.2,197.2
USDHUF,20100324,115400,197.4,197.4,197.4,197.4
USDHUF,20100324,115500,197.2,197.2,197.2,197.2
USDHUF,20100324,115800,197.3,197.4,197.3,197.4
USDHUF,20100324,115900,197.3,197.4,197.3,197.4
USDHUF,20100324,120000,197.3,197.3,197.2,197.2
USDHUF,20100324,120100,197.4,197.4,197.3,197.3
USDHUF,20100324,120200,197.2,197.2,197.2,197.2
USDHUF,20100324,120300,197.3,197.3,197.2,197.2
USDHUF,20100324,120500,197.3,197.3,197.2,197.2
USDHUF,20100324,120600,197.4,197.4,197.4,197.4
USDHUF,20100324,120700,197.2,197.3,197.2,197.3
USDHUF,20100324,120800,197.2,197.2,197.2,197.2
USDHUF,20100324,120900,197.5,197.5,197.2,197.2
USDHUF,20100324,121200,197.3,197.3,197.3,197.3
USDHUF,20100324,121300,197.2,197.2,197.2,197.2
USDHUF,20100324,121400,197.3,197.3,197.2,197.2
USDHUF,20100324,121600,197.1,197.1,197.1,197.1
USDHUF,20100324,121800,197.2,197.2,197.1,197.1
USDHUF,20100324,122200,197.0,197.1,197.0,197.1
USDHUF,20100324,122300,197.0,197.1,197.0,197.1
USDHUF,20100324,122400,197.0,197.0,197.0,197.0
USDHUF,20100324,122500,197.1,197.1,197.1,197.1
USDHUF,20100324,122900,197.2,197.2,197.2,197.2
USDHUF,20100324,123000,197.1,197.1,197.1,197.1
USDHUF,20100324,123200,197.2,197.2,197.2,197.2
USDHUF,20100324,123300,197.3,197.3,197.2,197.2
USDHUF,20100324,123500,197.3,197.3,197.3,197.3
USDHUF,20100324,123900,197.4,197.4,197.3,197.3
USDHUF,20100324,124000,197.5,197.5,197.3,197.3
USDHUF,20100324,124200,197.4,197.4,197.4,197.4
USDHUF,20100324,124300,197.5,197.5,197.4,197.4
USDHUF,20100324,124500,197.3,197.3,197.3,197.3
USDHUF,20100324,124600,197.4,197.4,197.3,197.3
USDHUF,20100324,124700,197.4,197.4,197.4,197.4
USDHUF,20100324,124900,197.5,197.5,197.4,197.4
USDHUF,20100324,125000,197.3,197.4,197.3,197.4
USDHUF,20100324,125100,197.3,197.4,197.3,197.3
USDHUF,20100324,125200,197.2,197.2,197.2,197.2
USDHUF,20100324,125300,197.1,197.2,197.1,197.2
USDHUF,20100324,125500,197.3,197.3,197.3,197.3
USDHUF,20100324,125600,197.2,197.2,197.2,197.2
USDHUF,20100324,125900,197.3,197.3,197.2,197.2
USDHUF,20100324,130000,197.3,197.3,197.2,197.3
USDHUF,20100324,130100,197.5,197.5,197.4,197.4
USDHUF,20100324,130200,197.5,197.5,197.4,197.4
USDHUF,20100324,130400,197.5,197.5,197.4,197.4
USDHUF,20100324,130600,197.3,197.4,197.3,197.4
USDHUF,20100324,130700,197.3,197.3,197.3,197.3
USDHUF,20100324,130800,197.2,197.2,197.2,197.2
USDHUF,20100324,130900,197.1,197.2,197.1,197.1
USDHUF,20100324,131100,197.2,197.2,197.2,197.2
USDHUF,20100324,131200,197.1,197.1,197.0,197.1
USDHUF,20100324,131700,197.1,197.1,197.1,197.1
USDHUF,20100324,131900,197.2,197.2,197.1,197.1
USDHUF,20100324,132100,197.2,197.2,197.2,197.2
USDHUF,20100324,132200,197.1,197.2,197.1,197.1
USDHUF,20100324,132300,197.2,197.2,197.2,197.2
USDHUF,20100324,132400,197.3,197.3,197.2,197.3
USDHUF,20100324,132500,197.2,197.3,197.2,197.3
USDHUF,20100324,132700,197.4,197.5,197.4,197.4
USDHUF,20100324,132800,197.5,197.5,197.5,197.5
USDHUF,20100324,132900,197.4,197.5,197.4,197.5
USDHUF,20100324,133000,197.4,197.4,197.4,197.4
USDHUF,20100324,133100,197.5,197.5,197.3,197.3
USDHUF,20100324,133200,197.4,197.4,197.3,197.3
USDHUF,20100324,133600,197.5,197.5,197.4,197.4
USDHUF,20100324,133700,197.3,197.4,197.3,197.4
USDHUF,20100324,133800,197.3,197.3,197.2,197.3
USDHUF,20100324,134000,197.4,197.5,197.4,197.5
USDHUF,20100324,134100,197.4,197.5,197.4,197.5
USDHUF,20100324,134200,197.4,197.4,197.4,197.4
USDHUF,20100324,134300,197.3,197.4,197.3,197.4
USDHUF,20100324,134500,197.3,197.3,197.3,197.3
USDHUF,20100324,134600,197.4,197.4,197.3,197.4
USDHUF,20100324,134700,197.3,197.4,197.3,197.4
USDHUF,20100324,134800,197.3,197.3,197.3,197.3
USDHUF,20100324,135100,197.4,197.4,197.3,197.3
USDHUF,20100324,135200,197.2,197.3,197.2,197.2
USDHUF,20100324,135300,197.3,197.3,197.3,197.3
USDHUF,20100324,135400,197.4,197.4,197.3,197.3
USDHUF,20100324,135600,197.4,197.4,197.4,197.4
USDHUF,20100324,135700,197.3,197.4,197.3,197.3
USDHUF,20100324,135800,197.4,197.4,197.3,197.3
USDHUF,20100324,135900,197.4,197.4,197.4,197.4
USDHUF,20100324,140000,197.3,197.3,197.3,197.3
USDHUF,20100324,140100,197.4,197.4,197.3,197.3
USDHUF,20100324,140200,197.4,197.4,197.4,197.4
USDHUF,20100324,140300,197.3,197.3,197.3,197.3
USDHUF,20100324,140400,197.4,197.4,197.4,197.4
USDHUF,20100324,140500,197.3,197.3,197.3,197.3
USDHUF,20100324,140600,197.4,197.4,197.3,197.3
USDHUF,20100324,140800,197.2,197.2,197.2,197.2
USDHUF,20100324,140900,197.3,197.3,197.2,197.2
USDHUF,20100324,141000,197.3,197.3,197.2,197.2
USDHUF,20100324,141100,197.3,197.3,197.3,197.3
USDHUF,20100324,141200,197.2,197.2,197.2,197.2
USDHUF,20100324,141300,197.3,197.3,197.3,197.3
USDHUF,20100324,141400,197.4,197.4,197.4,197.4
USDHUF,20100324,141500,197.5,197.5,197.5,197.5
USDHUF,20100324,141600,197.4,197.4,197.4,197.4
USDHUF,20100324,141700,197.5,197.5,197.4,197.4
USDHUF,20100324,141900,197.5,197.5,197.4,197.4
USDHUF,20100324,142100,197.3,197.4,197.3,197.3
USDHUF,20100324,142200,197.4,197.4,197.4,197.4
USDHUF,20100324,142300,197.3,197.3,197.3,197.3
USDHUF,20100324,142400,197.4,197.4,197.3,197.3
USDHUF,20100324,142500,197.4,197.4,197.4,197.4
USDHUF,20100324,143000,197.4,197.4,197.4,197.4
USDHUF,20100324,143200,197.6,197.6,197.6,197.6
USDHUF,20100324,143300,197.4,197.4,197.4,197.4
USDHUF,20100324,143700,197.5,197.5,197.4,197.4
USDHUF,20100324,143800,197.5,197.5,197.5,197.5
USDHUF,20100324,144200,197.6,197.6,197.5,197.5
USDHUF,20100324,144400,197.7,197.7,197.7,197.7
USDHUF,20100324,144500,197.5,197.7,197.5,197.7
USDHUF,20100324,144600,197.6,197.6,197.5,197.5
USDHUF,20100324,144700,197.6,197.6,197.6,197.6
USDHUF,20100324,144900,197.5,197.6,197.5,197.5
USDHUF,20100324,145100,197.4,197.5,197.4,197.4
USDHUF,20100324,145200,197.3,197.3,197.3,197.3
USDHUF,20100324,145400,197.2,197.3,197.2,197.3
USDHUF,20100324,145500,197.2,197.3,197.1,197.1
USDHUF,20100324,145600,197.2,197.3,197.1,197.1
USDHUF,20100324,145900,197.0,197.0,197.0,197.0
USDHUF,20100324,150000,197.1,197.1,197.1,197.1
USDHUF,20100324,150100,197.2,197.2,197.2,197.2
USDHUF,20100324,150200,197.1,197.2,197.1,197.1
USDHUF,20100324,150300,197.2,197.2,197.0,197.1
USDHUF,20100324,150500,197.0,197.1,197.0,197.1
USDHUF,20100324,150600,197.0,197.1,197.0,197.1
USDHUF,20100324,150700,197.0,197.1,197.0,197.0
USDHUF,20100324,150800,197.1,197.1,196.9,196.9
USDHUF,20100324,151000,196.8,196.9,196.8,196.8
USDHUF,20100324,151200,196.9,196.9,196.8,196.8
USDHUF,20100324,151400,196.7,196.8,196.7,196.7
USDHUF,20100324,151500,196.8,196.8,196.7,196.7
USDHUF,20100324,151600,196.8,196.8,196.8,196.8
USDHUF,20100324,151900,196.7,196.7,196.7,196.7
USDHUF,20100324,152000,196.8,196.8,196.8,196.8
USDHUF,20100324,152100,196.7,196.7,196.6,196.6
USDHUF,20100324,152400,196.7,196.7,196.7,196.7
USDHUF,20100324,152600,196.8,196.8,196.8,196.8
USDHUF,20100324,153000,197.0,197.0,197.0,197.0
USDHUF,20100324,153100,196.8,196.9,196.8,196.9
USDHUF,20100324,153200,196.8,196.9,196.8,196.9
USDHUF,20100324,153300,196.8,196.8,196.8,196.8
USDHUF,20100324,153400,196.9,196.9,196.9,196.9
USDHUF,20100324,153500,196.8,196.8,196.8,196.8
USDHUF,20100324,154000,196.8,196.8,196.8,196.8
USDHUF,20100324,154100,196.9,196.9,196.9,196.9
USDHUF,20100324,154300,197.0,197.0,197.0,197.0
USDHUF,20100324,154400,196.9,196.9,196.9,196.9
USDHUF,20100324,154700,197.0,197.0,197.0,197.0
USDHUF,20100324,154800,197.1,197.1,197.1,197.1
USDHUF,20100324,154900,197.0,197.0,197.0,197.0
USDHUF,20100324,155000,196.9,196.9,196.9,196.9
USDHUF,20100324,155100,197.0,197.0,197.0,197.0
USDHUF,20100324,155200,196.9,197.0,196.9,197.0
USDHUF,20100324,155400,197.1,197.1,197.0,197.0
USDHUF,20100324,155500,196.9,197.0,196.9,197.0
USDHUF,20100324,155800,196.9,197.0,196.9,197.0
USDHUF,20100324,155900,196.9,196.9,196.9,196.9
USDHUF,20100324,160000,197.0,197.0,197.0,197.0
USDHUF,20100324,160200,196.9,197.0,196.9,197.0
USDHUF,20100324,160400,197.1,197.1,197.0,197.1
USDHUF,20100324,160500,197.2,197.2,197.2,197.2
USDHUF,20100324,160600,197.3,197.3,197.2,197.2
USDHUF,20100324,160900,197.3,197.3,197.3,197.3
USDHUF,20100324,161000,197.2,197.3,197.2,197.3
USDHUF,20100324,161500,197.3,197.3,197.3,197.3
USDHUF,20100324,161600,197.4,197.4,197.4,197.4
USDHUF,20100324,161700,197.5,197.5,197.5,197.5
USDHUF,20100324,161800,197.4,197.4,197.4,197.4
USDHUF,20100324,161900,197.5,197.5,197.5,197.5
USDHUF,20100324,162100,197.6,197.6,197.5,197.6
USDHUF,20100324,162200,197.7,197.7,197.6,197.6
USDHUF,20100324,162300,197.5,197.5,197.5,197.5
USDHUF,20100324,162500,197.4,197.5,197.4,197.5
USDHUF,20100324,162800,197.4,197.4,197.4,197.4
USDHUF,20100324,162900,197.5,197.5,197.4,197.4
USDHUF,20100324,163100,197.3,197.4,197.3,197.4
USDHUF,20100324,163400,197.3,197.4,197.3,197.4
USDHUF,20100324,163500,197.3,197.3,197.3,197.3
USDHUF,20100324,163600,197.4,197.4,197.3,197.3
USDHUF,20100324,163800,197.2,197.2,197.2,197.2
USDHUF,20100324,164300,197.1,197.1,197.1,197.1
USDHUF,20100324,164800,197.2,197.2,197.2,197.2
USDHUF,20100324,165300,197.2,197.2,197.1,197.1
USDHUF,20100324,165600,197.2,197.2,197.1,197.2
USDHUF,20100324,165700,197.1,197.3,197.1,197.1
USDHUF,20100324,165800,197.3,197.3,197.1,197.1
USDHUF,20100324,165900,197.2,197.2,197.2,197.2
USDHUF,20100324,170000,197.1,197.2,197.1,197.2
USDHUF,20100324,170100,197.3,197.3,197.3,197.3
USDHUF,20100324,170200,197.2,197.2,197.2,197.2
USDHUF,20100324,170400,197.1,197.2,197.1,197.2
USDHUF,20100324,170600,197.1,197.1,197.1,197.1
USDHUF,20100324,170700,197.2,197.2,197.2,197.2
USDHUF,20100324,170800,197.1,197.1,197.1,197.1
USDHUF,20100324,171100,197.2,197.2,197.1,197.1
USDHUF,20100324,171400,197.2,197.2,197.0,197.0
USDHUF,20100324,171500,197.1,197.1,197.1,197.1
USDHUF,20100324,171700,197.0,197.0,197.0,197.0
USDHUF,20100324,172100,197.1,197.1,197.0,197.0
USDHUF,20100324,172300,196.9,196.9,196.9,196.9
USDHUF,20100324,172500,197.0,197.0,196.9,196.9
USDHUF,20100324,172600,197.0,197.0,196.8,196.8
USDHUF,20100324,172700,196.9,197.0,196.9,197.0
USDHUF,20100324,172800,196.9,197.0,196.9,197.0
USDHUF,20100324,172900,197.1,197.1,197.1,197.1
USDHUF,20100324,173100,197.0,197.2,197.0,197.2
USDHUF,20100324,173200,197.3,197.3,197.2,197.2
USDHUF,20100324,173300,197.3,197.3,197.2,197.2
USDHUF,20100324,173800,197.2,197.2,197.2,197.2
USDHUF,20100324,173900,197.3,197.3,197.2,197.2
USDHUF,20100324,174000,197.3,197.3,197.3,197.3
USDHUF,20100324,174100,197.2,197.2,197.1,197.1
USDHUF,20100324,174300,197.2,197.3,197.2,197.2
USDHUF,20100324,174400,197.1,197.1,197.1,197.1
USDHUF,20100324,174500,197.2,197.2,197.2,197.2
USDHUF,20100324,174600,197.1,197.1,197.1,197.1
USDHUF,20100324,174800,197.0,197.0,196.9,196.9
USDHUF,20100324,174900,197.0,197.0,196.9,197.0
USDHUF,20100324,175300,197.1,197.1,197.0,197.0
USDHUF,20100324,175700,197.1,197.1,197.1,197.1
USDHUF,20100324,175800,197.2,197.4,197.1,197.1
USDHUF,20100324,180000,197.2,197.2,197.1,197.1
USDHUF,20100324,180200,197.0,197.2,197.0,197.2
USDHUF,20100324,180300,197.3,197.3,197.2,197.3
USDHUF,20100324,180400,197.2,197.4,197.2,197.4
USDHUF,20100324,180500,197.3,197.4,197.3,197.4
USDHUF,20100324,180600,197.3,197.3,197.2,197.3
USDHUF,20100324,180700,197.2,197.3,197.2,197.2
USDHUF,20100324,180900,197.3,197.3,197.2,197.2
USDHUF,20100324,181300,197.4,197.4,197.3,197.3
USDHUF,20100324,181500,197.4,197.4,197.4,197.4
USDHUF,20100324,181800,197.5,197.5,197.5,197.5
USDHUF,20100324,182000,197.4,197.4,197.4,197.4
USDHUF,20100324,182300,197.3,197.3,197.3,197.3
USDHUF,20100324,182400,197.4,197.4,197.4,197.4
USDHUF,20100324,182600,197.3,197.3,197.3,197.3
USDHUF,20100324,182800,197.4,197.4,197.3,197.3
USDHUF,20100324,183200,197.4,197.4,197.4,197.4
USDHUF,20100324,183300,197.3,197.4,197.3,197.4
USDHUF,20100324,183400,197.3,197.3,197.3,197.3
USDHUF,20100324,183800,197.4,197.4,197.4,197.4
USDHUF,20100324,183900,197.3,197.3,197.3,197.3
USDHUF,20100324,184000,197.2,197.2,197.2,197.2
USDHUF,20100324,184100,197.3,197.3,197.2,197.2
USDHUF,20100324,184300,197.3,197.4,197.2,197.2
USDHUF,20100324,184600,197.3,197.3,197.3,197.3
USDHUF,20100324,184700,197.2,197.2,197.2,197.2
USDHUF,20100324,184900,197.3,197.3,197.3,197.3
USDHUF,20100324,185000,197.4,197.4,197.4,197.4
USDHUF,20100324,185200,197.5,197.5,197.3,197.4
USDHUF,20100324,185700,197.4,197.4,197.4,197.4
USDHUF,20100324,185800,197.3,197.4,197.3,197.4
USDHUF,20100324,185900,197.3,197.3,197.3,197.3
USDHUF,20100324,190200,197.4,197.4,197.4,197.4
USDHUF,20100324,190300,197.3,197.4,197.3,197.3
USDHUF,20100324,190400,197.4,197.4,197.4,197.4
USDHUF,20100324,190500,197.3,197.3,197.3,197.3
USDHUF,20100324,190600,197.4,197.4,197.4,197.4
USDHUF,20100324,190700,197.3,197.3,197.3,197.3
USDHUF,20100324,191000,197.2,197.2,197.2,197.2
USDHUF,20100324,191100,197.3,197.3,197.2,197.2
USDHUF,20100324,191500,197.1,197.1,197.1,197.1
USDHUF,20100324,191600,197.2,197.2,197.2,197.2
USDHUF,20100324,191700,197.1,197.2,197.1,197.2
USDHUF,20100324,191900,197.1,197.1,197.1,197.1
USDHUF,20100324,192000,197.2,197.2,197.1,197.1
USDHUF,20100324,192100,197.2,197.2,197.2,197.2
USDHUF,20100324,192200,197.3,197.3,197.3,197.3
USDHUF,20100324,192300,197.2,197.2,197.2,197.2
USDHUF,20100324,192400,197.1,197.2,197.1,197.2
USDHUF,20100324,192800,197.3,197.3,197.3,197.3
USDHUF,20100324,192900,197.2,197.2,197.2,197.2
USDHUF,20100324,193000,197.3,197.3,197.2,197.2
USDHUF,20100324,193100,197.1,197.1,197.1,197.1
USDHUF,20100324,193200,197.2,197.2,197.2,197.2
USDHUF,20100324,193400,197.4,197.4,197.4,197.4
USDHUF,20100324,193500,197.2,197.2,197.2,197.2
USDHUF,20100324,193700,197.3,197.3,197.2,197.2
USDHUF,20100324,194100,197.5,197.5,197.2,197.2
USDHUF,20100324,194600,197.2,197.2,197.2,197.2
USDHUF,20100324,194700,197.3,197.3,197.3,197.3
USDHUF,20100324,194800,197.2,197.2,197.2,197.2
USDHUF,20100324,195000,197.3,197.3,197.2,197.2
USDHUF,20100324,195100,197.3,197.3,197.2,197.2
USDHUF,20100324,195200,197.3,197.3,197.3,197.3
USDHUF,20100324,195400,197.2,197.2,197.2,197.2
USDHUF,20100324,195600,197.3,197.3,197.3,197.3
USDHUF,20100324,195700,197.2,197.3,197.2,197.3
USDHUF,20100324,195800,197.2,197.3,197.2,197.3
USDHUF,20100324,200000,197.4,197.4,197.4,197.4
USDHUF,20100324,200500,197.5,197.5,197.4,197.4
USDHUF,20100324,200700,197.5,197.5,197.4,197.4
USDHUF,20100324,200900,197.5,197.5,197.5,197.5
USDHUF,20100324,201000,197.4,197.4,197.4,197.4
USDHUF,20100324,201100,197.5,197.5,197.5,197.5
USDHUF,20100324,201200,197.6,197.6,197.6,197.6
USDHUF,20100324,201400,197.5,197.5,197.5,197.5
USDHUF,20100324,201600,197.6,197.6,197.5,197.5
USDHUF,20100324,201700,197.6,197.6,197.6,197.6
USDHUF,20100324,201800,197.5,197.6,197.5,197.5
USDHUF,20100324,201900,197.6,197.6,197.6,197.6
USDHUF,20100324,202000,197.7,197.8,197.6,197.8
USDHUF,20100324,202100,197.6,197.6,197.6,197.6
USDHUF,20100324,202300,197.5,197.5,197.5,197.5
USDHUF,20100324,202700,197.7,197.7,197.5,197.5
USDHUF,20100324,202900,197.7,197.7,197.5,197.5
USDHUF,20100324,203100,197.7,197.7,197.7,197.7
USDHUF,20100324,203200,197.5,197.5,197.5,197.5
USDHUF,20100324,203300,197.6,197.6,197.5,197.5
USDHUF,20100324,203500,197.6,197.6,197.5,197.5
USDHUF,20100324,203700,197.6,197.6,197.5,197.5
USDHUF,20100324,203800,197.6,197.6,197.4,197.4
USDHUF,20100324,204000,197.6,197.6,197.6,197.6
USDHUF,20100324,204100,197.4,197.4,197.4,197.4
USDHUF,20100324,204200,197.6,197.6,197.4,197.6
USDHUF,20100324,204300,197.5,197.5,197.5,197.5
USDHUF,20100324,204700,197.7,197.7,197.6,197.6
USDHUF,20100324,204800,197.5,197.5,197.5,197.5
USDHUF,20100324,204900,197.6,197.6,197.5,197.5
USDHUF,20100324,205100,197.9,197.9,197.9,197.9
USDHUF,20100324,205200,197.6,197.6,197.6,197.6
USDHUF,20100324,205300,197.7,197.7,197.7,197.7
USDHUF,20100324,205400,197.5,197.5,197.5,197.5
USDHUF,20100324,205500,197.6,197.6,197.6,197.6
USDHUF,20100324,205800,197.7,197.7,197.6,197.6
USDHUF,20100324,210200,197.7,197.7,197.6,197.6
USDHUF,20100324,210400,197.7,197.7,197.7,197.7
USDHUF,20100324,210500,197.6,197.6,197.6,197.6
USDHUF,20100324,210600,197.8,197.8,197.8,197.8
USDHUF,20100324,210700,197.6,197.7,197.6,197.7
USDHUF,20100324,210900,197.6,197.6,197.6,197.6
USDHUF,20100324,211100,197.7,197.8,197.6,197.6
USDHUF,20100324,211300,197.7,197.7,197.7,197.7
USDHUF,20100324,211400,197.6,197.6,197.6,197.6
USDHUF,20100324,211500,197.7,197.7,197.7,197.7
USDHUF,20100324,211900,197.8,197.8,197.8,197.8
USDHUF,20100324,212000,197.9,197.9,197.7,197.7
USDHUF,20100324,212100,198.0,198.0,198.0,198.0
USDHUF,20100324,212200,197.9,197.9,197.8,197.8
USDHUF,20100324,212400,197.9,197.9,197.7,197.7
USDHUF,20100324,212500,197.9,197.9,197.9,197.9
USDHUF,20100324,212600,197.8,197.8,197.7,197.7
USDHUF,20100324,212900,197.8,197.8,197.8,197.8
USDHUF,20100324,213000,197.7,197.7,197.7,197.7
USDHUF,20100324,213100,197.9,197.9,197.9,197.9
USDHUF,20100324,213200,197.7,197.8,197.7,197.8
USDHUF,20100324,213300,197.7,197.7,197.7,197.7
USDHUF,20100324,213400,197.8,197.8,197.8,197.8
USDHUF,20100324,213500,197.7,197.7,197.7,197.7
USDHUF,20100324,213700,197.8,197.8,197.6,197.6
USDHUF,20100324,213800,197.7,197.7,197.7,197.7
USDHUF,20100324,213900,197.8,197.8,197.8,197.8
USDHUF,20100324,214000,197.6,197.6,197.6,197.6
USDHUF,20100324,214100,197.8,197.8,197.7,197.7
USDHUF,20100324,214200,197.6,197.6,197.6,197.6
USDHUF,20100324,214600,197.7,197.7,197.6,197.6
USDHUF,20100324,214700,197.7,197.7,197.7,197.7
USDHUF,20100324,214800,197.6,197.7,197.6,197.7
USDHUF,20100324,215000,197.8,197.8,197.8,197.8
USDHUF,20100324,215100,197.7,197.7,197.7,197.7
USDHUF,20100324,215400,197.6,197.8,197.6,197.8
USDHUF,20100324,215500,197.7,197.7,197.7,197.7
USDHUF,20100324,215700,197.8,197.8,197.6,197.6
USDHUF,20100324,215800,197.5,197.7,197.5,197.7
USDHUF,20100324,215900,197.6,197.7,197.6,197.7
USDHUF,20100324,220100,197.8,197.8,197.7,197.7
USDHUF,20100324,220200,197.8,197.8,197.8,197.8
USDHUF,20100324,220500,197.9,197.9,197.8,197.8
USDHUF,20100324,220800,197.7,197.7,197.7,197.7
USDHUF,20100324,220900,198.0,198.0,198.0,198.0
USDHUF,20100324,221000,197.9,197.9,197.7,197.7
USDHUF,20100324,221400,197.8,197.8,197.7,197.7
USDHUF,20100324,221900,197.7,197.7,197.7,197.7
USDHUF,20100324,222400,197.7,197.7,197.7,197.7
USDHUF,20100324,222700,197.8,197.8,197.8,197.8
USDHUF,20100324,222800,197.7,197.8,197.7,197.8
USDHUF,20100324,223100,198.1,198.1,197.8,197.8
USDHUF,20100324,223300,197.9,197.9,197.8,197.8
USDHUF,20100324,223600,197.9,197.9,197.9,197.9
USDHUF,20100324,223700,197.8,197.8,197.8,197.8
USDHUF,20100324,224200,197.8,197.8,197.8,197.8
USDHUF,20100324,224300,197.7,197.7,197.7,197.7
USDHUF,20100324,224400,197.8,197.8,197.8,197.8
USDHUF,20100324,224500,197.7,197.7,197.7,197.7
USDHUF,20100324,224600,197.8,197.8,197.8,197.8
USDHUF,20100324,224700,197.7,197.7,197.7,197.7
USDHUF,20100324,224800,197.6,197.7,197.6,197.7
USDHUF,20100324,225100,197.8,197.8,197.7,197.7
USDHUF,20100324,225300,197.6,197.6,197.6,197.6
USDHUF,20100324,225500,197.7,197.7,197.5,197.5
USDHUF,20100324,225600,197.6,197.6,197.6,197.6
USDHUF,20100324,225700,197.7,197.7,197.7,197.7
USDHUF,20100324,225800,197.6,197.6,197.6,197.6
USDHUF,20100324,225900,197.5,197.6,197.5,197.6
USDHUF,20100324,230400,197.6,197.6,197.6,197.6
USDHUF,20100324,230800,197.7,197.7,197.7,197.7
USDHUF,20100324,230900,197.6,197.6,197.6,197.6
USDHUF,20100324,231000,197.9,197.9,197.6,197.6
USDHUF,20100324,231200,197.7,197.7,197.7,197.7
USDHUF,20100324,231300,197.6,197.6,197.6,197.6
USDHUF,20100324,231400,197.7,197.7,197.7,197.7
USDHUF,20100324,231700,197.8,197.8,197.7,197.7
USDHUF,20100324,231800,197.6,197.6,197.6,197.6
USDHUF,20100324,232100,197.7,197.7,197.6,197.6
USDHUF,20100324,232500,197.7,197.7,197.6,197.6
USDHUF,20100324,232700,197.9,197.9,197.9,197.9
USDHUF,20100324,233000,197.6,197.6,197.6,197.6
USDHUF,20100324,233100,197.7,197.7,197.7,197.7
USDHUF,20100324,233200,197.6,197.6,197.6,197.6
USDHUF,20100324,233300,197.9,197.9,197.9,197.9
USDHUF,20100324,233400,197.6,197.6,197.5,197.5
USDHUF,20100324,233500,197.6,197.6,197.5,197.5
USDHUF,20100324,233800,197.6,197.6,197.5,197.5
USDHUF,20100324,234100,197.6,197.6,197.6,197.6
USDHUF,20100324,234200,197.5,197.6,197.5,197.6
USDHUF,20100324,234300,197.5,197.6,197.5,197.6
USDHUF,20100324,234400,197.7,197.7,197.6,197.6
USDHUF,20100324,234600,197.7,197.7,197.7,197.7
USDHUF,20100324,234700,197.6,197.6,197.6,197.6
USDHUF,20100324,234800,197.7,197.7,197.7,197.7
USDHUF,20100324,234900,197.6,197.6,197.6,197.6
USDHUF,20100324,235400,197.6,197.6,197.6,197.6
USDHUF,20100324,235500,197.5,197.5,197.5,197.5
USDHUF,20100325,000000,197.5,197.5,197.5,197.5
USDNOK,20100324,000100,5.942,5.942,5.942,5.942
USDNOK,20100324,000200,5.942,5.942,5.941,5.941
USDNOK,20100324,000300,5.941,5.941,5.941,5.941
USDNOK,20100324,000400,5.941,5.942,5.941,5.942
USDNOK,20100324,000500,5.941,5.942,5.941,5.941
USDNOK,20100324,000600,5.942,5.942,5.942,5.942
USDNOK,20100324,000700,5.942,5.942,5.941,5.942
USDNOK,20100324,000800,5.942,5.942,5.942,5.942
USDNOK,20100324,000900,5.942,5.942,5.942,5.942
USDNOK,20100324,001000,5.943,5.945,5.942,5.945
USDNOK,20100324,001100,5.946,5.948,5.945,5.948
USDNOK,20100324,001200,5.949,5.950,5.949,5.949
USDNOK,20100324,001300,5.948,5.948,5.947,5.947
USDNOK,20100324,001400,5.948,5.949,5.947,5.948
USDNOK,20100324,001500,5.948,5.948,5.947,5.947
USDNOK,20100324,001600,5.946,5.948,5.946,5.947
USDNOK,20100324,001700,5.948,5.948,5.948,5.948
USDNOK,20100324,001800,5.948,5.948,5.948,5.948
USDNOK,20100324,001900,5.948,5.948,5.948,5.948
USDNOK,20100324,002000,5.949,5.949,5.949,5.949
USDNOK,20100324,002100,5.949,5.949,5.949,5.949
USDNOK,20100324,002200,5.950,5.950,5.950,5.950
USDNOK,20100324,002300,5.950,5.950,5.950,5.950
USDNOK,20100324,002400,5.950,5.950,5.950,5.950
USDNOK,20100324,002500,5.950,5.950,5.950,5.950
USDNOK,20100324,002600,5.950,5.950,5.950,5.950
USDNOK,20100324,002700,5.950,5.950,5.950,5.950
USDNOK,20100324,002800,5.950,5.950,5.950,5.950
USDNOK,20100324,002900,5.950,5.950,5.949,5.949
USDNOK,20100324,003000,5.949,5.949,5.949,5.949
USDNOK,20100324,003100,5.950,5.950,5.949,5.949
USDNOK,20100324,003200,5.949,5.949,5.949,5.949
USDNOK,20100324,003300,5.949,5.949,5.949,5.949
USDNOK,20100324,003400,5.950,5.950,5.950,5.950
USDNOK,20100324,003500,5.949,5.949,5.949,5.949
USDNOK,20100324,003600,5.949,5.949,5.949,5.949
USDNOK,20100324,003700,5.949,5.949,5.949,5.949
USDNOK,20100324,003800,5.949,5.949,5.948,5.948
USDNOK,20100324,003900,5.948,5.948,5.948,5.948
USDNOK,20100324,004000,5.948,5.948,5.948,5.948
USDNOK,20100324,004100,5.948,5.948,5.948,5.948
USDNOK,20100324,004200,5.949,5.949,5.947,5.948
USDNOK,20100324,004300,5.947,5.948,5.947,5.948
USDNOK,20100324,004400,5.948,5.948,5.948,5.948
USDNOK,20100324,004500,5.949,5.949,5.949,5.949
USDNOK,20100324,004600,5.949,5.950,5.949,5.950
USDNOK,20100324,004700,5.950,5.950,5.949,5.949
USDNOK,20100324,004800,5.950,5.953,5.950,5.953
USDNOK,20100324,004900,5.952,5.953,5.952,5.952
USDNOK,20100324,005000,5.952,5.952,5.951,5.951
USDNOK,20100324,005100,5.952,5.956,5.952,5.954
USDNOK,20100324,005200,5.953,5.954,5.953,5.954
USDNOK,20100324,005300,5.953,5.954,5.953,5.953
USDNOK,20100324,005400,5.954,5.954,5.953,5.954
USDNOK,20100324,005500,5.955,5.955,5.954,5.954
USDNOK,20100324,005600,5.953,5.954,5.952,5.954
USDNOK,20100324,005700,5.953,5.953,5.952,5.953
USDNOK,20100324,005800,5.952,5.953,5.952,5.953
USDNOK,20100324,005900,5.952,5.953,5.952,5.952
USDNOK,20100324,010000,5.951,5.952,5.951,5.952
USDNOK,20100324,010100,5.951,5.951,5.950,5.950
USDNOK,20100324,010200,5.949,5.949,5.948,5.949
USDNOK,20100324,010300,5.949,5.949,5.949,5.949
USDNOK,20100324,010400,5.948,5.948,5.946,5.947
USDNOK,20100324,010500,5.948,5.949,5.948,5.949
USDNOK,20100324,010600,5.948,5.948,5.948,5.948
USDNOK,20100324,010700,5.948,5.949,5.948,5.949
USDNOK,20100324,010800,5.949,5.949,5.949,5.949
USDNOK,20100324,010900,5.948,5.948,5.948,5.948
USDNOK,20100324,011000,5.948,5.948,5.948,5.948
USDNOK,20100324,011100,5.949,5.949,5.948,5.949
USDNOK,20100324,011200,5.949,5.949,5.949,5.949
USDNOK,20100324,011300,5.948,5.948,5.948,5.948
USDNOK,20100324,011400,5.948,5.949,5.948,5.948
USDNOK,20100324,011500,5.948,5.948,5.948,5.948
USDNOK,20100324,011600,5.949,5.950,5.949,5.949
USDNOK,20100324,011700,5.949,5.949,5.949,5.949
USDNOK,20100324,011800,5.948,5.949,5.948,5.948
USDNOK,20100324,011900,5.948,5.948,5.948,5.948
USDNOK,20100324,012000,5.948,5.948,5.948,5.948
USDNOK,20100324,012100,5.948,5.948,5.948,5.948
USDNOK,20100324,012200,5.948,5.948,5.948,5.948
USDNOK,20100324,012300,5.948,5.949,5.948,5.948
USDNOK,20100324,012400,5.948,5.948,5.948,5.948
USDNOK,20100324,012500,5.948,5.948,5.948,5.948
USDNOK,20100324,012600,5.948,5.948,5.948,5.948
USDNOK,20100324,012700,5.949,5.949,5.948,5.948
USDNOK,20100324,012800,5.947,5.948,5.947,5.948
USDNOK,20100324,012900,5.948,5.948,5.948,5.948
USDNOK,20100324,013000,5.947,5.947,5.947,5.947
USDNOK,20100324,013100,5.947,5.947,5.945,5.945
USDNOK,20100324,013200,5.944,5.945,5.944,5.945
USDNOK,20100324,013300,5.945,5.945,5.944,5.944
USDNOK,20100324,013400,5.943,5.944,5.943,5.944
USDNOK,20100324,013500,5.944,5.945,5.944,5.945
USDNOK,20100324,013600,5.946,5.946,5.946,5.946
USDNOK,20100324,013700,5.946,5.947,5.946,5.947
USDNOK,20100324,013800,5.947,5.947,5.947,5.947
USDNOK,20100324,013900,5.947,5.947,5.947,5.947
USDNOK,20100324,014000,5.946,5.946,5.946,5.946
USDNOK,20100324,014100,5.946,5.948,5.946,5.947
USDNOK,20100324,014200,5.948,5.948,5.948,5.948
USDNOK,20100324,014300,5.948,5.949,5.948,5.949
USDNOK,20100324,014400,5.948,5.948,5.948,5.948
USDNOK,20100324,014500,5.948,5.948,5.948,5.948
USDNOK,20100324,014600,5.948,5.948,5.948,5.948
USDNOK,20100324,014700,5.948,5.948,5.948,5.948
USDNOK,20100324,014800,5.948,5.948,5.948,5.948
USDNOK,20100324,014900,5.948,5.949,5.948,5.949
USDNOK,20100324,015000,5.949,5.949,5.948,5.948
USDNOK,20100324,015100,5.948,5.948,5.948,5.948
USDNOK,20100324,015200,5.949,5.949,5.949,5.949
USDNOK,20100324,015300,5.948,5.949,5.948,5.949
USDNOK,20100324,015400,5.948,5.948,5.948,5.948
USDNOK,20100324,015500,5.949,5.949,5.949,5.949
USDNOK,20100324,015600,5.948,5.949,5.948,5.949
USDNOK,20100324,015700,5.948,5.950,5.948,5.950
USDNOK,20100324,015800,5.950,5.950,5.949,5.949
USDNOK,20100324,015900,5.949,5.949,5.949,5.949
USDNOK,20100324,020000,5.948,5.948,5.948,5.948
USDNOK,20100324,020100,5.949,5.951,5.949,5.951
USDNOK,20100324,020200,5.951,5.951,5.951,5.951
USDNOK,20100324,020300,5.951,5.951,5.950,5.950
USDNOK,20100324,020400,5.951,5.951,5.950,5.950
USDNOK,20100324,020500,5.950,5.950,5.950,5.950
USDNOK,20100324,020600,5.950,5.950,5.950,5.950
USDNOK,20100324,020700,5.951,5.951,5.950,5.950
USDNOK,20100324,020800,5.950,5.950,5.950,5.950
USDNOK,20100324,020900,5.950,5.950,5.950,5.950
USDNOK,20100324,021000,5.951,5.951,5.950,5.950
USDNOK,20100324,021100,5.950,5.950,5.950,5.950
USDNOK,20100324,021200,5.950,5.951,5.950,5.950
USDNOK,20100324,021300,5.950,5.950,5.950,5.950
USDNOK,20100324,021400,5.950,5.950,5.950,5.950
USDNOK,20100324,021500,5.950,5.950,5.950,5.950
USDNOK,20100324,021600,5.950,5.950,5.950,5.950
USDNOK,20100324,021700,5.950,5.950,5.950,5.950
USDNOK,20100324,021800,5.950,5.951,5.950,5.951
USDNOK,20100324,021900,5.952,5.953,5.952,5.952
USDNOK,20100324,022000,5.953,5.959,5.953,5.959
USDNOK,20100324,022100,5.958,5.958,5.956,5.956
USDNOK,20100324,022200,5.956,5.956,5.956,5.956
USDNOK,20100324,022300,5.957,5.958,5.956,5.957
USDNOK,20100324,022400,5.956,5.956,5.956,5.956
USDNOK,20100324,022500,5.956,5.956,5.955,5.955
USDNOK,20100324,022600,5.955,5.956,5.955,5.956
USDNOK,20100324,022700,5.956,5.956,5.956,5.956
USDNOK,20100324,022800,5.955,5.955,5.955,5.955
USDNOK,20100324,022900,5.954,5.955,5.954,5.955
USDNOK,20100324,023000,5.955,5.955,5.954,5.954
USDNOK,20100324,023100,5.954,5.954,5.954,5.954
USDNOK,20100324,023200,5.953,5.954,5.953,5.953
USDNOK,20100324,023300,5.954,5.954,5.954,5.954
USDNOK,20100324,023400,5.954,5.954,5.954,5.954
USDNOK,20100324,023500,5.953,5.955,5.953,5.955
USDNOK,20100324,023600,5.956,5.956,5.955,5.955
USDNOK,20100324,023700,5.955,5.955,5.955,5.955
USDNOK,20100324,023800,5.954,5.955,5.954,5.955
USDNOK,20100324,023900,5.954,5.955,5.954,5.955
USDNOK,20100324,024000,5.956,5.956,5.955,5.955
USDNOK,20100324,024100,5.955,5.955,5.955,5.955
USDNOK,20100324,024200,5.955,5.955,5.955,5.955
USDNOK,20100324,024300,5.955,5.955,5.955,5.955
USDNOK,20100324,024400,5.955,5.955,5.955,5.955
USDNOK,20100324,024500,5.955,5.955,5.954,5.954
USDNOK,20100324,024600,5.953,5.953,5.952,5.952
USDNOK,20100324,024700,5.951,5.952,5.951,5.951
USDNOK,20100324,024800,5.952,5.952,5.951,5.952
USDNOK,20100324,024900,5.951,5.951,5.951,5.951
USDNOK,20100324,025000,5.951,5.952,5.951,5.952
USDNOK,20100324,025100,5.952,5.952,5.952,5.952
USDNOK,20100324,025200,5.951,5.952,5.950,5.950
USDNOK,20100324,025300,5.950,5.950,5.950,5.950
USDNOK,20100324,025400,5.950,5.950,5.950,5.950
USDNOK,20100324,025500,5.950,5.950,5.950,5.950
USDNOK,20100324,025600,5.950,5.950,5.950,5.950
USDNOK,20100324,025700,5.950,5.950,5.950,5.950
USDNOK,20100324,025800,5.951,5.951,5.951,5.951
USDNOK,20100324,025900,5.951,5.951,5.950,5.951
USDNOK,20100324,030000,5.950,5.951,5.950,5.951
USDNOK,20100324,030100,5.950,5.950,5.950,5.950
USDNOK,20100324,030200,5.950,5.950,5.950,5.950
USDNOK,20100324,030300,5.950,5.950,5.950,5.950
USDNOK,20100324,030400,5.950,5.950,5.950,5.950
USDNOK,20100324,030500,5.949,5.950,5.949,5.950
USDNOK,20100324,030600,5.950,5.950,5.950,5.950
USDNOK,20100324,030700,5.950,5.950,5.950,5.950
USDNOK,20100324,030800,5.951,5.951,5.951,5.951
USDNOK,20100324,030900,5.951,5.951,5.951,5.951
USDNOK,20100324,031000,5.951,5.951,5.951,5.951
USDNOK,20100324,031100,5.951,5.952,5.951,5.952
USDNOK,20100324,031200,5.952,5.952,5.951,5.952
USDNOK,20100324,031300,5.951,5.951,5.951,5.951
USDNOK,20100324,031400,5.952,5.952,5.951,5.952
USDNOK,20100324,031500,5.952,5.952,5.952,5.952
USDNOK,20100324,031600,5.952,5.952,5.952,5.952
USDNOK,20100324,031700,5.952,5.952,5.952,5.952
USDNOK,20100324,031800,5.953,5.953,5.952,5.952
USDNOK,20100324,031900,5.953,5.953,5.952,5.953
USDNOK,20100324,032000,5.952,5.952,5.952,5.952
USDNOK,20100324,032100,5.952,5.952,5.952,5.952
USDNOK,20100324,032200,5.952,5.952,5.952,5.952
USDNOK,20100324,032300,5.953,5.953,5.952,5.952
USDNOK,20100324,032400,5.951,5.951,5.951,5.951
USDNOK,20100324,032500,5.951,5.952,5.951,5.952
USDNOK,20100324,032600,5.953,5.954,5.953,5.953
USDNOK,20100324,032700,5.954,5.954,5.953,5.954
USDNOK,20100324,032800,5.954,5.954,5.954,5.954
USDNOK,20100324,032900,5.954,5.954,5.953,5.953
USDNOK,20100324,033000,5.954,5.954,5.954,5.954
USDNOK,20100324,033100,5.953,5.954,5.953,5.954
USDNOK,20100324,033200,5.953,5.955,5.953,5.954
USDNOK,20100324,033300,5.953,5.954,5.953,5.954
USDNOK,20100324,033400,5.953,5.953,5.953,5.953
USDNOK,20100324,033500,5.954,5.954,5.953,5.953
USDNOK,20100324,033600,5.953,5.954,5.953,5.954
USDNOK,20100324,033700,5.955,5.955,5.954,5.954
USDNOK,20100324,033800,5.954,5.954,5.954,5.954
USDNOK,20100324,033900,5.954,5.954,5.954,5.954
USDNOK,20100324,034000,5.955,5.955,5.955,5.955
USDNOK,20100324,034100,5.954,5.955,5.954,5.954
USDNOK,20100324,034200,5.954,5.955,5.954,5.955
USDNOK,20100324,034300,5.954,5.954,5.953,5.953
USDNOK,20100324,034400,5.953,5.953,5.953,5.953
USDNOK,20100324,034500,5.953,5.953,5.953,5.953
USDNOK,20100324,034600,5.953,5.953,5.953,5.953
USDNOK,20100324,034700,5.954,5.954,5.953,5.953
USDNOK,20100324,034800,5.954,5.954,5.954,5.954
USDNOK,20100324,034900,5.954,5.954,5.954,5.954
USDNOK,20100324,035000,5.954,5.954,5.954,5.954
USDNOK,20100324,035100,5.954,5.954,5.953,5.953
USDNOK,20100324,035200,5.954,5.954,5.954,5.954
USDNOK,20100324,035300,5.954,5.954,5.953,5.953
USDNOK,20100324,035400,5.954,5.954,5.954,5.954
USDNOK,20100324,035500,5.953,5.953,5.953,5.953
USDNOK,20100324,035600,5.953,5.953,5.953,5.953
USDNOK,20100324,035700,5.954,5.954,5.954,5.954
USDNOK,20100324,035800,5.954,5.954,5.954,5.954
USDNOK,20100324,035900,5.954,5.954,5.954,5.954
USDNOK,20100324,040000,5.954,5.954,5.954,5.954
USDNOK,20100324,040100,5.954,5.955,5.954,5.954
USDNOK,20100324,040200,5.954,5.954,5.954,5.954
USDNOK,20100324,040300,5.954,5.954,5.954,5.954
USDNOK,20100324,040400,5.953,5.953,5.953,5.953
USDNOK,20100324,040500,5.953,5.953,5.952,5.952
USDNOK,20100324,040600,5.951,5.952,5.951,5.952
USDNOK,20100324,040700,5.952,5.952,5.952,5.952
USDNOK,20100324,040800,5.952,5.952,5.952,5.952
USDNOK,20100324,040900,5.952,5.952,5.952,5.952
USDNOK,20100324,041000,5.952,5.952,5.952,5.952
USDNOK,20100324,041100,5.952,5.952,5.952,5.952
USDNOK,20100324,041200,5.952,5.952,5.952,5.952
USDNOK,20100324,041300,5.952,5.952,5.952,5.952
USDNOK,20100324,041400,5.952,5.953,5.952,5.952
USDNOK,20100324,041500,5.952,5.952,5.952,5.952
USDNOK,20100324,041600,5.952,5.953,5.952,5.953
USDNOK,20100324,041700,5.953,5.953,5.953,5.953
USDNOK,20100324,041800,5.952,5.952,5.952,5.952
USDNOK,20100324,041900,5.952,5.952,5.952,5.952
USDNOK,20100324,042000,5.952,5.952,5.952,5.952
USDNOK,20100324,042100,5.952,5.952,5.952,5.952
USDNOK,20100324,042200,5.952,5.952,5.952,5.952
USDNOK,20100324,042300,5.952,5.953,5.952,5.953
USDNOK,20100324,042400,5.953,5.954,5.953,5.954
USDNOK,20100324,042500,5.953,5.953,5.953,5.953
USDNOK,20100324,042600,5.953,5.953,5.953,5.953
USDNOK,20100324,042700,5.953,5.953,5.953,5.953
USDNOK,20100324,042800,5.953,5.953,5.953,5.953
USDNOK,20100324,042900,5.953,5.953,5.953,5.953
USDNOK,20100324,043000,5.953,5.953,5.953,5.953
USDNOK,20100324,043100,5.953,5.953,5.952,5.952
USDNOK,20100324,043200,5.953,5.953,5.953,5.953
USDNOK,20100324,043300,5.953,5.953,5.953,5.953
USDNOK,20100324,043400,5.953,5.953,5.953,5.953
USDNOK,20100324,043500,5.954,5.954,5.953,5.954
USDNOK,20100324,043600,5.954,5.954,5.954,5.954
USDNOK,20100324,043700,5.954,5.954,5.954,5.954
USDNOK,20100324,043800,5.954,5.954,5.954,5.954
USDNOK,20100324,043900,5.954,5.954,5.954,5.954
USDNOK,20100324,044000,5.953,5.953,5.953,5.953
USDNOK,20100324,044100,5.952,5.952,5.952,5.952
USDNOK,20100324,044200,5.952,5.952,5.952,5.952
USDNOK,20100324,044300,5.953,5.953,5.953,5.953
USDNOK,20100324,044400,5.953,5.953,5.953,5.953
USDNOK,20100324,044500,5.953,5.953,5.953,5.953
USDNOK,20100324,044600,5.953,5.953,5.953,5.953
USDNOK,20100324,044700,5.953,5.953,5.953,5.953
USDNOK,20100324,044800,5.954,5.955,5.954,5.955
USDNOK,20100324,044900,5.954,5.955,5.954,5.955
USDNOK,20100324,045000,5.954,5.954,5.954,5.954
USDNOK,20100324,045100,5.954,5.954,5.954,5.954
USDNOK,20100324,045200,5.954,5.954,5.954,5.954
USDNOK,20100324,045300,5.954,5.954,5.954,5.954
USDNOK,20100324,045400,5.954,5.954,5.954,5.954
USDNOK,20100324,045500,5.954,5.954,5.954,5.954
USDNOK,20100324,045600,5.954,5.954,5.954,5.954
USDNOK,20100324,045700,5.954,5.955,5.954,5.955
USDNOK,20100324,045800,5.956,5.957,5.956,5.956
USDNOK,20100324,045900,5.957,5.957,5.956,5.957
USDNOK,20100324,050000,5.956,5.957,5.956,5.957
USDNOK,20100324,050100,5.957,5.957,5.957,5.957
USDNOK,20100324,050200,5.956,5.957,5.956,5.956
USDNOK,20100324,050300,5.957,5.957,5.956,5.957
USDNOK,20100324,050400,5.956,5.956,5.956,5.956
USDNOK,20100324,050500,5.956,5.956,5.956,5.956
USDNOK,20100324,050600,5.956,5.956,5.956,5.956
USDNOK,20100324,050700,5.956,5.957,5.956,5.957
USDNOK,20100324,050800,5.957,5.957,5.957,5.957
USDNOK,20100324,050900,5.957,5.957,5.957,5.957
USDNOK,20100324,051000,5.956,5.957,5.956,5.957
USDNOK,20100324,051100,5.957,5.957,5.957,5.957
USDNOK,20100324,051200,5.958,5.958,5.958,5.958
USDNOK,20100324,051300,5.958,5.959,5.958,5.958
USDNOK,20100324,051400,5.958,5.958,5.958,5.958
USDNOK,20100324,051500,5.958,5.958,5.957,5.957
USDNOK,20100324,051600,5.958,5.958,5.958,5.958
USDNOK,20100324,051700,5.957,5.957,5.956,5.956
USDNOK,20100324,051800,5.957,5.958,5.957,5.958
USDNOK,20100324,051900,5.957,5.957,5.957,5.957
USDNOK,20100324,052000,5.957,5.957,5.957,5.957
USDNOK,20100324,052100,5.956,5.957,5.956,5.957
USDNOK,20100324,052200,5.956,5.956,5.955,5.955
USDNOK,20100324,052300,5.954,5.955,5.954,5.954
USDNOK,20100324,052400,5.953,5.954,5.953,5.954
USDNOK,20100324,052500,5.955,5.955,5.954,5.954
USDNOK,20100324,052600,5.955,5.955,5.954,5.954
USDNOK,20100324,052700,5.954,5.955,5.954,5.954
USDNOK,20100324,052800,5.954,5.954,5.954,5.954
USDNOK,20100324,052900,5.955,5.955,5.955,5.955
USDNOK,20100324,053000,5.954,5.956,5.954,5.956
USDNOK,20100324,053100,5.957,5.957,5.957,5.957
USDNOK,20100324,053200,5.957,5.957,5.957,5.957
USDNOK,20100324,053300,5.957,5.957,5.957,5.957
USDNOK,20100324,053400,5.957,5.958,5.957,5.958
USDNOK,20100324,053500,5.958,5.958,5.958,5.958
USDNOK,20100324,053600,5.959,5.959,5.958,5.959
USDNOK,20100324,053700,5.959,5.959,5.959,5.959
USDNOK,20100324,053800,5.958,5.959,5.958,5.958
USDNOK,20100324,053900,5.959,5.959,5.957,5.957
USDNOK,20100324,054000,5.956,5.956,5.955,5.955
USDNOK,20100324,054100,5.956,5.956,5.956,5.956
USDNOK,20100324,054200,5.956,5.957,5.956,5.957
USDNOK,20100324,054300,5.958,5.958,5.957,5.957
USDNOK,20100324,054400,5.957,5.957,5.957,5.957
USDNOK,20100324,054500,5.958,5.959,5.958,5.958
USDNOK,20100324,054600,5.957,5.958,5.957,5.958
USDNOK,20100324,054700,5.957,5.957,5.957,5.957
USDNOK,20100324,054800,5.957,5.957,5.956,5.957
USDNOK,20100324,054900,5.957,5.957,5.957,5.957
USDNOK,20100324,055000,5.958,5.958,5.957,5.957
USDNOK,20100324,055100,5.958,5.958,5.957,5.958
USDNOK,20100324,055200,5.957,5.960,5.957,5.960
USDNOK,20100324,055300,5.959,5.959,5.959,5.959
USDNOK,20100324,055400,5.960,5.960,5.959,5.959
USDNOK,20100324,055500,5.959,5.961,5.959,5.960
USDNOK,20100324,055600,5.961,5.961,5.961,5.961
USDNOK,20100324,055700,5.961,5.961,5.960,5.960
USDNOK,20100324,055800,5.959,5.959,5.959,5.959
USDNOK,20100324,055900,5.960,5.960,5.959,5.959
USDNOK,20100324,060000,5.960,5.961,5.960,5.961
USDNOK,20100324,060100,5.960,5.961,5.960,5.961
USDNOK,20100324,060200,5.961,5.961,5.961,5.961
USDNOK,20100324,060300,5.962,5.962,5.961,5.961
USDNOK,20100324,060400,5.961,5.961,5.961,5.961
USDNOK,20100324,060500,5.961,5.962,5.961,5.962
USDNOK,20100324,060600,5.961,5.963,5.961,5.963
USDNOK,20100324,060700,5.964,5.970,5.964,5.968
USDNOK,20100324,060800,5.967,5.967,5.965,5.965
USDNOK,20100324,060900,5.966,5.973,5.966,5.971
USDNOK,20100324,061000,5.970,5.977,5.970,5.977
USDNOK,20100324,061100,5.978,5.978,5.974,5.974
USDNOK,20100324,061200,5.975,5.976,5.975,5.976
USDNOK,20100324,061300,5.977,5.980,5.977,5.977
USDNOK,20100324,061400,5.976,5.977,5.975,5.977
USDNOK,20100324,061500,5.976,5.976,5.974,5.975
USDNOK,20100324,061600,5.976,5.976,5.974,5.974
USDNOK,20100324,061700,5.975,5.975,5.974,5.974
USDNOK,20100324,061800,5.973,5.973,5.973,5.973
USDNOK,20100324,061900,5.973,5.974,5.973,5.974
USDNOK,20100324,062000,5.975,5.978,5.975,5.977
USDNOK,20100324,062100,5.976,5.977,5.976,5.976
USDNOK,20100324,062200,5.975,5.975,5.974,5.975
USDNOK,20100324,062300,5.976,5.976,5.974,5.975
USDNOK,20100324,062400,5.976,5.976,5.975,5.975
USDNOK,20100324,062500,5.974,5.975,5.973,5.973
USDNOK,20100324,062600,5.972,5.973,5.971,5.971
USDNOK,20100324,062700,5.970,5.971,5.970,5.971
USDNOK,20100324,062800,5.971,5.971,5.971,5.971
USDNOK,20100324,062900,5.972,5.973,5.972,5.973
USDNOK,20100324,063000,5.974,5.974,5.972,5.972
USDNOK,20100324,063100,5.972,5.972,5.972,5.972
USDNOK,20100324,063200,5.971,5.971,5.970,5.970
USDNOK,20100324,063300,5.970,5.970,5.970,5.970
USDNOK,20100324,063400,5.971,5.971,5.970,5.970
USDNOK,20100324,063500,5.971,5.971,5.971,5.971
USDNOK,20100324,063600,5.972,5.972,5.971,5.972
USDNOK,20100324,063700,5.973,5.974,5.972,5.972
USDNOK,20100324,063800,5.973,5.973,5.972,5.972
USDNOK,20100324,063900,5.973,5.973,5.972,5.972
USDNOK,20100324,064000,5.973,5.973,5.973,5.973
USDNOK,20100324,064100,5.973,5.973,5.973,5.973
USDNOK,20100324,064200,5.973,5.973,5.973,5.973
USDNOK,20100324,064300,5.974,5.974,5.973,5.973
USDNOK,20100324,064400,5.972,5.972,5.972,5.972
USDNOK,20100324,064500,5.972,5.973,5.972,5.973
USDNOK,20100324,064600,5.973,5.973,5.972,5.972
USDNOK,20100324,064700,5.972,5.973,5.972,5.973
USDNOK,20100324,064800,5.972,5.972,5.972,5.972
USDNOK,20100324,064900,5.972,5.972,5.972,5.972
USDNOK,20100324,065000,5.972,5.972,5.972,5.972
USDNOK,20100324,065100,5.972,5.972,5.971,5.971
USDNOK,20100324,065200,5.972,5.973,5.972,5.972
USDNOK,20100324,065300,5.973,5.974,5.973,5.974
USDNOK,20100324,065400,5.975,5.976,5.975,5.975
USDNOK,20100324,065500,5.976,5.976,5.975,5.976
USDNOK,20100324,065600,5.975,5.978,5.975,5.978
USDNOK,20100324,065700,5.977,5.977,5.976,5.977
USDNOK,20100324,065800,5.976,5.976,5.975,5.975
USDNOK,20100324,065900,5.974,5.974,5.973,5.973
USDNOK,20100324,070000,5.974,5.974,5.973,5.973
USDNOK,20100324,070100,5.974,5.974,5.973,5.974
USDNOK,20100324,070200,5.974,5.975,5.974,5.975
USDNOK,20100324,070300,5.975,5.975,5.974,5.974
USDNOK,20100324,070400,5.975,5.975,5.974,5.974
USDNOK,20100324,070500,5.974,5.974,5.972,5.972
USDNOK,20100324,070600,5.971,5.971,5.971,5.971
USDNOK,20100324,070700,5.971,5.971,5.971,5.971
USDNOK,20100324,070800,5.971,5.971,5.971,5.971
USDNOK,20100324,070900,5.971,5.971,5.970,5.970
USDNOK,20100324,071000,5.971,5.971,5.970,5.970
USDNOK,20100324,071100,5.971,5.971,5.971,5.971
USDNOK,20100324,071200,5.970,5.970,5.970,5.970
USDNOK,20100324,071300,5.970,5.970,5.970,5.970
USDNOK,20100324,071400,5.970,5.971,5.970,5.971
USDNOK,20100324,071500,5.972,5.973,5.972,5.973
USDNOK,20100324,071600,5.972,5.972,5.972,5.972
USDNOK,20100324,071700,5.972,5.973,5.972,5.973
USDNOK,20100324,071800,5.973,5.973,5.973,5.973
USDNOK,20100324,071900,5.973,5.973,5.973,5.973
USDNOK,20100324,072000,5.974,5.974,5.973,5.974
USDNOK,20100324,072100,5.973,5.973,5.973,5.973
USDNOK,20100324,072200,5.974,5.974,5.974,5.974
USDNOK,20100324,072300,5.974,5.974,5.974,5.974
USDNOK,20100324,072400,5.974,5.974,5.974,5.974
USDNOK,20100324,072500,5.974,5.975,5.974,5.974
USDNOK,20100324,072600,5.974,5.974,5.973,5.973
USDNOK,20100324,072700,5.974,5.974,5.973,5.973
USDNOK,20100324,072800,5.973,5.973,5.972,5.972
USDNOK,20100324,072900,5.972,5.972,5.972,5.972
USDNOK,20100324,073000,5.971,5.972,5.971,5.972
USDNOK,20100324,073100,5.971,5.972,5.971,5.972
USDNOK,20100324,073200,5.972,5.972,5.972,5.972
USDNOK,20100324,073300,5.972,5.972,5.972,5.972
USDNOK,20100324,073400,5.973,5.973,5.972,5.972
USDNOK,20100324,073500,5.973,5.973,5.973,5.973
USDNOK,20100324,073600,5.973,5.974,5.973,5.974
USDNOK,20100324,073700,5.973,5.974,5.973,5.974
USDNOK,20100324,073800,5.974,5.975,5.974,5.975
USDNOK,20100324,073900,5.974,5.975,5.974,5.974
USDNOK,20100324,074000,5.974,5.974,5.974,5.974
USDNOK,20100324,074100,5.973,5.974,5.973,5.974
USDNOK,20100324,074200,5.973,5.973,5.973,5.973
USDNOK,20100324,074300,5.973,5.973,5.973,5.973
USDNOK,20100324,074400,5.973,5.973,5.973,5.973
USDNOK,20100324,074500,5.972,5.973,5.972,5.973
USDNOK,20100324,074600,5.972,5.973,5.972,5.973
USDNOK,20100324,074700,5.972,5.973,5.972,5.973
USDNOK,20100324,074800,5.973,5.973,5.973,5.973
USDNOK,20100324,074900,5.972,5.973,5.971,5.972
USDNOK,20100324,075000,5.971,5.972,5.971,5.972
USDNOK,20100324,075100,5.971,5.972,5.971,5.971
USDNOK,20100324,075200,5.971,5.971,5.971,5.971
USDNOK,20100324,075300,5.972,5.972,5.971,5.971
USDNOK,20100324,075400,5.970,5.970,5.969,5.970
USDNOK,20100324,075500,5.971,5.971,5.971,5.971
USDNOK,20100324,075600,5.970,5.970,5.969,5.969
USDNOK,20100324,075700,5.970,5.970,5.969,5.969
USDNOK,20100324,075800,5.969,5.969,5.969,5.969
USDNOK,20100324,075900,5.969,5.969,5.968,5.968
USDNOK,20100324,080000,5.967,5.968,5.966,5.966
USDNOK,20100324,080100,5.967,5.967,5.965,5.966
USDNOK,20100324,080200,5.967,5.967,5.966,5.967
USDNOK,20100324,080300,5.966,5.967,5.966,5.966
USDNOK,20100324,080400,5.967,5.969,5.967,5.968
USDNOK,20100324,080500,5.968,5.968,5.968,5.968
USDNOK,20100324,080600,5.968,5.968,5.968,5.968
USDNOK,20100324,080700,5.968,5.968,5.968,5.968
USDNOK,20100324,080800,5.969,5.969,5.969,5.969
USDNOK,20100324,080900,5.969,5.969,5.969,5.969
USDNOK,20100324,081000,5.969,5.969,5.968,5.968
USDNOK,20100324,081100,5.968,5.968,5.968,5.968
USDNOK,20100324,081200,5.968,5.968,5.967,5.967
USDNOK,20100324,081300,5.968,5.968,5.967,5.967
USDNOK,20100324,081400,5.967,5.967,5.967,5.967
USDNOK,20100324,081500,5.968,5.968,5.967,5.967
USDNOK,20100324,081600,5.967,5.967,5.967,5.967
USDNOK,20100324,081700,5.968,5.968,5.968,5.968
USDNOK,20100324,081800,5.968,5.968,5.967,5.967
USDNOK,20100324,081900,5.967,5.967,5.967,5.967
USDNOK,20100324,082000,5.967,5.967,5.967,5.967
USDNOK,20100324,082100,5.967,5.967,5.966,5.967
USDNOK,20100324,082200,5.966,5.966,5.966,5.966
USDNOK,20100324,082300,5.966,5.966,5.965,5.965
USDNOK,20100324,082400,5.965,5.965,5.965,5.965
USDNOK,20100324,082500,5.965,5.965,5.965,5.965
USDNOK,20100324,082600,5.966,5.967,5.966,5.967
USDNOK,20100324,082700,5.967,5.967,5.967,5.967
USDNOK,20100324,082800,5.966,5.967,5.966,5.967
USDNOK,20100324,082900,5.967,5.967,5.967,5.967
USDNOK,20100324,083000,5.968,5.969,5.968,5.968
USDNOK,20100324,083100,5.969,5.971,5.969,5.971
USDNOK,20100324,083200,5.972,5.975,5.972,5.975
USDNOK,20100324,083300,5.974,5.974,5.973,5.973
USDNOK,20100324,083400,5.974,5.975,5.974,5.974
USDNOK,20100324,083500,5.973,5.973,5.972,5.972
USDNOK,20100324,083600,5.973,5.973,5.969,5.970
USDNOK,20100324,083700,5.969,5.971,5.969,5.970
USDNOK,20100324,083800,5.971,5.971,5.971,5.971
USDNOK,20100324,083900,5.970,5.973,5.970,5.973
USDNOK,20100324,084000,5.972,5.972,5.972,5.972
USDNOK,20100324,084100,5.973,5.973,5.972,5.972
USDNOK,20100324,084200,5.973,5.973,5.972,5.972
USDNOK,20100324,084300,5.971,5.971,5.970,5.970
USDNOK,20100324,084400,5.970,5.970,5.970,5.970
USDNOK,20100324,084500,5.969,5.969,5.968,5.968
USDNOK,20100324,084600,5.969,5.969,5.968,5.968
USDNOK,20100324,084700,5.969,5.969,5.968,5.969
USDNOK,20100324,084800,5.968,5.969,5.968,5.969
USDNOK,20100324,084900,5.970,5.970,5.969,5.970
USDNOK,20100324,085000,5.969,5.969,5.968,5.968
USDNOK,20100324,085100,5.969,5.969,5.968,5.968
USDNOK,20100324,085200,5.967,5.968,5.966,5.966
USDNOK,20100324,085300,5.967,5.968,5.967,5.967
USDNOK,20100324,085400,5.967,5.968,5.967,5.967
USDNOK,20100324,085500,5.968,5.968,5.968,5.968
USDNOK,20100324,085600,5.968,5.968,5.967,5.967
USDNOK,20100324,085700,5.967,5.967,5.967,5.967
USDNOK,20100324,085900,5.967,5.967,5.966,5.966
USDNOK,20100324,090000,5.966,5.966,5.964,5.964
USDNOK,20100324,090100,5.964,5.965,5.964,5.965
USDNOK,20100324,090200,5.964,5.965,5.964,5.965
USDNOK,20100324,090300,5.964,5.965,5.964,5.965
USDNOK,20100324,090400,5.964,5.964,5.963,5.963
USDNOK,20100324,090500,5.964,5.964,5.960,5.960
USDNOK,20100324,090600,5.959,5.959,5.958,5.958
USDNOK,20100324,090700,5.959,5.959,5.958,5.959
USDNOK,20100324,090800,5.960,5.960,5.959,5.959
USDNOK,20100324,090900,5.958,5.958,5.956,5.956
USDNOK,20100324,091000,5.957,5.957,5.956,5.956
USDNOK,20100324,091100,5.957,5.957,5.957,5.957
USDNOK,20100324,091200,5.958,5.958,5.957,5.957
USDNOK,20100324,091300,5.958,5.958,5.957,5.957
USDNOK,20100324,091400,5.958,5.959,5.958,5.959
USDNOK,20100324,091500,5.958,5.959,5.958,5.959
USDNOK,20100324,091600,5.959,5.959,5.958,5.959
USDNOK,20100324,091700,5.958,5.959,5.956,5.957
USDNOK,20100324,091800,5.956,5.956,5.956,5.956
USDNOK,20100324,091900,5.956,5.956,5.956,5.956
USDNOK,20100324,092000,5.957,5.958,5.956,5.958
USDNOK,20100324,092100,5.958,5.958,5.958,5.958
USDNOK,20100324,092200,5.959,5.959,5.959,5.959
USDNOK,20100324,092300,5.959,5.959,5.958,5.959
USDNOK,20100324,092400,5.958,5.958,5.958,5.958
USDNOK,20100324,092500,5.957,5.958,5.957,5.958
USDNOK,20100324,092600,5.959,5.959,5.958,5.958
USDNOK,20100324,092700,5.959,5.959,5.958,5.958
USDNOK,20100324,092800,5.959,5.959,5.958,5.958
USDNOK,20100324,092900,5.957,5.957,5.955,5.955
USDNOK,20100324,093000,5.956,5.957,5.955,5.957
USDNOK,20100324,093100,5.956,5.959,5.956,5.958
USDNOK,20100324,093200,5.959,5.960,5.958,5.959
USDNOK,20100324,093300,5.960,5.960,5.959,5.959
USDNOK,20100324,093400,5.960,5.960,5.959,5.960
USDNOK,20100324,093500,5.960,5.961,5.960,5.961
USDNOK,20100324,093600,5.962,5.964,5.962,5.964
USDNOK,20100324,093700,5.965,5.967,5.965,5.967
USDNOK,20100324,093800,5.968,5.969,5.967,5.969
USDNOK,20100324,093900,5.970,5.970,5.968,5.968
USDNOK,20100324,094000,5.967,5.967,5.967,5.967
USDNOK,20100324,094100,5.966,5.969,5.966,5.969
USDNOK,20100324,094200,5.970,5.981,5.970,5.981
USDNOK,20100324,094300,5.982,5.985,5.979,5.979
USDNOK,20100324,094400,5.978,5.979,5.977,5.977
USDNOK,20100324,094500,5.978,5.978,5.977,5.977
USDNOK,20100324,094600,5.976,5.979,5.974,5.979
USDNOK,20100324,094700,5.978,5.978,5.977,5.978
USDNOK,20100324,094800,5.979,5.985,5.979,5.984
USDNOK,20100324,094900,5.985,5.985,5.981,5.981
USDNOK,20100324,095000,5.980,5.980,5.975,5.975
USDNOK,20100324,095100,5.974,5.975,5.973,5.974
USDNOK,20100324,095200,5.973,5.973,5.972,5.973
USDNOK,20100324,095300,5.974,5.975,5.974,5.975
USDNOK,20100324,095400,5.974,5.974,5.972,5.972
USDNOK,20100324,095500,5.973,5.974,5.972,5.973
USDNOK,20100324,095600,5.974,5.974,5.972,5.972
USDNOK,20100324,095700,5.971,5.971,5.970,5.971
USDNOK,20100324,095800,5.972,5.975,5.972,5.974
USDNOK,20100324,095900,5.975,5.975,5.973,5.973
USDNOK,20100324,100000,5.974,5.977,5.974,5.977
USDNOK,20100324,100100,5.976,5.976,5.968,5.971
USDNOK,20100324,100200,5.972,5.977,5.972,5.977
USDNOK,20100324,100300,5.976,5.978,5.976,5.978
USDNOK,20100324,100400,5.979,5.980,5.978,5.980
USDNOK,20100324,100500,5.981,5.984,5.981,5.981
USDNOK,20100324,100600,5.980,5.983,5.979,5.983
USDNOK,20100324,100700,5.982,5.983,5.979,5.981
USDNOK,20100324,100800,5.982,5.987,5.982,5.987
USDNOK,20100324,100900,5.986,5.986,5.981,5.982
USDNOK,20100324,101000,5.981,5.981,5.980,5.981
USDNOK,20100324,101100,5.982,5.984,5.981,5.984
USDNOK,20100324,101200,5.985,5.985,5.981,5.981
USDNOK,20100324,101300,5.980,5.981,5.980,5.981
USDNOK,20100324,101400,5.980,5.980,5.979,5.980
USDNOK,20100324,101500,5.981,5.981,5.978,5.978
USDNOK,20100324,101600,5.977,5.980,5.977,5.979
USDNOK,20100324,101700,5.978,5.979,5.978,5.978
USDNOK,20100324,101800,5.977,5.977,5.977,5.977
USDNOK,20100324,101900,5.978,5.978,5.977,5.978
USDNOK,20100324,102000,5.979,5.979,5.978,5.979
USDNOK,20100324,102100,5.980,5.981,5.980,5.981
USDNOK,20100324,102200,5.980,5.980,5.979,5.980
USDNOK,20100324,102300,5.979,5.980,5.976,5.977
USDNOK,20100324,102400,5.976,5.977,5.976,5.976
USDNOK,20100324,102500,5.975,5.975,5.974,5.974
USDNOK,20100324,102600,5.975,5.976,5.975,5.976
USDNOK,20100324,102700,5.977,5.977,5.975,5.975
USDNOK,20100324,102800,5.976,5.977,5.976,5.976
USDNOK,20100324,102900,5.975,5.975,5.974,5.975
USDNOK,20100324,103000,5.976,5.977,5.974,5.975
USDNOK,20100324,103100,5.974,5.974,5.973,5.973
USDNOK,20100324,103200,5.974,5.974,5.973,5.974
USDNOK,20100324,103300,5.973,5.973,5.972,5.972
USDNOK,20100324,103400,5.973,5.973,5.972,5.972
USDNOK,20100324,103500,5.973,5.973,5.971,5.971
USDNOK,20100324,103600,5.970,5.971,5.970,5.971
USDNOK,20100324,103700,5.972,5.973,5.972,5.973
USDNOK,20100324,103800,5.974,5.974,5.973,5.974
USDNOK,20100324,103900,5.974,5.975,5.974,5.975
USDNOK,20100324,104000,5.975,5.975,5.975,5.975
USDNOK,20100324,104100,5.976,5.978,5.976,5.977
USDNOK,20100324,104200,5.978,5.979,5.977,5.978
USDNOK,20100324,104300,5.979,5.980,5.978,5.978
USDNOK,20100324,104400,5.979,5.979,5.978,5.979
USDNOK,20100324,104500,5.978,5.979,5.978,5.979
USDNOK,20100324,104600,5.978,5.979,5.978,5.979
USDNOK,20100324,104700,5.978,5.978,5.977,5.977
USDNOK,20100324,104800,5.978,5.978,5.978,5.978
USDNOK,20100324,104900,5.978,5.978,5.977,5.978
USDNOK,20100324,105000,5.977,5.977,5.975,5.975
USDNOK,20100324,105100,5.975,5.975,5.975,5.975
USDNOK,20100324,105200,5.975,5.975,5.975,5.975
USDNOK,20100324,105300,5.974,5.976,5.974,5.976
USDNOK,20100324,105400,5.977,5.978,5.976,5.977
USDNOK,20100324,105500,5.978,5.979,5.978,5.979
USDNOK,20100324,105600,5.979,5.979,5.979,5.979
USDNOK,20100324,105700,5.980,5.980,5.980,5.980
USDNOK,20100324,105800,5.980,5.980,5.979,5.979
USDNOK,20100324,105900,5.978,5.979,5.978,5.979
USDNOK,20100324,110000,5.980,5.981,5.980,5.981
USDNOK,20100324,110100,5.980,5.981,5.980,5.980
USDNOK,20100324,110200,5.979,5.979,5.977,5.977
USDNOK,20100324,110300,5.978,5.979,5.977,5.979
USDNOK,20100324,110400,5.981,5.992,5.981,5.991
USDNOK,20100324,110500,5.990,5.990,5.984,5.985
USDNOK,20100324,110600,5.984,5.985,5.983,5.984
USDNOK,20100324,110700,5.985,5.989,5.984,5.989
USDNOK,20100324,110800,5.988,5.988,5.986,5.987
USDNOK,20100324,110900,5.988,5.988,5.987,5.987
USDNOK,20100324,111000,5.988,5.991,5.988,5.990
USDNOK,20100324,111100,5.991,5.992,5.990,5.990
USDNOK,20100324,111200,5.989,5.989,5.989,5.989
USDNOK,20100324,111300,5.989,5.989,5.986,5.986
USDNOK,20100324,111400,5.987,5.988,5.986,5.987
USDNOK,20100324,111500,5.986,5.988,5.986,5.988
USDNOK,20100324,111600,5.989,5.990,5.988,5.989
USDNOK,20100324,111700,5.988,5.989,5.988,5.988
USDNOK,20100324,111800,5.989,5.990,5.989,5.990
USDNOK,20100324,111900,5.989,5.989,5.987,5.987
USDNOK,20100324,112000,5.988,5.988,5.986,5.986
USDNOK,20100324,112100,5.987,5.988,5.987,5.988
USDNOK,20100324,112200,5.987,5.987,5.986,5.986
USDNOK,20100324,112300,5.987,5.987,5.987,5.987
USDNOK,20100324,112400,5.986,5.988,5.986,5.988
USDNOK,20100324,112500,5.987,5.989,5.987,5.989
USDNOK,20100324,112600,5.988,5.988,5.986,5.987
USDNOK,20100324,112700,5.986,5.987,5.985,5.985
USDNOK,20100324,112800,5.986,5.986,5.986,5.986
USDNOK,20100324,112900,5.987,5.987,5.985,5.985
USDNOK,20100324,113000,5.986,5.987,5.985,5.987
USDNOK,20100324,113100,5.988,5.988,5.987,5.988
USDNOK,20100324,113200,5.987,5.988,5.987,5.987
USDNOK,20100324,113300,5.986,5.987,5.986,5.987
USDNOK,20100324,113400,5.988,5.988,5.987,5.987
USDNOK,20100324,113500,5.986,5.987,5.986,5.986
USDNOK,20100324,113600,5.985,5.986,5.984,5.985
USDNOK,20100324,113700,5.986,5.986,5.985,5.985
USDNOK,20100324,113800,5.986,5.986,5.984,5.984
USDNOK,20100324,113900,5.985,5.985,5.983,5.984
USDNOK,20100324,114000,5.985,5.985,5.985,5.985
USDNOK,20100324,114100,5.986,5.986,5.985,5.985
USDNOK,20100324,114200,5.984,5.984,5.983,5.983
USDNOK,20100324,114300,5.984,5.986,5.984,5.985
USDNOK,20100324,114400,5.984,5.985,5.984,5.985
USDNOK,20100324,114500,5.984,5.984,5.984,5.984
USDNOK,20100324,114600,5.984,5.984,5.984,5.984
USDNOK,20100324,114700,5.984,5.984,5.984,5.984
USDNOK,20100324,114800,5.984,5.985,5.984,5.984
USDNOK,20100324,114900,5.983,5.983,5.982,5.983
USDNOK,20100324,115000,5.984,5.984,5.983,5.983
USDNOK,20100324,115100,5.982,5.983,5.982,5.982
USDNOK,20100324,115200,5.983,5.983,5.983,5.983
USDNOK,20100324,115300,5.983,5.984,5.983,5.983
USDNOK,20100324,115400,5.983,5.983,5.983,5.983
USDNOK,20100324,115500,5.983,5.984,5.983,5.984
USDNOK,20100324,115600,5.984,5.984,5.984,5.984
USDNOK,20100324,115700,5.985,5.986,5.985,5.986
USDNOK,20100324,115800,5.985,5.987,5.985,5.987
USDNOK,20100324,115900,5.986,5.987,5.986,5.987
USDNOK,20100324,120000,5.987,5.987,5.986,5.986
USDNOK,20100324,120100,5.987,5.987,5.987,5.987
USDNOK,20100324,120200,5.988,5.988,5.987,5.987
USDNOK,20100324,120300,5.986,5.987,5.986,5.986
USDNOK,20100324,120400,5.986,5.986,5.985,5.985
USDNOK,20100324,120500,5.986,5.986,5.985,5.985
USDNOK,20100324,120600,5.986,5.987,5.986,5.987
USDNOK,20100324,120700,5.986,5.986,5.985,5.985
USDNOK,20100324,120800,5.986,5.986,5.986,5.986
USDNOK,20100324,120900,5.986,5.986,5.983,5.983
USDNOK,20100324,121000,5.984,5.984,5.982,5.984
USDNOK,20100324,121100,5.985,5.985,5.984,5.985
USDNOK,20100324,121200,5.984,5.985,5.984,5.984
USDNOK,20100324,121300,5.984,5.984,5.984,5.984
USDNOK,20100324,121400,5.985,5.985,5.983,5.983
USDNOK,20100324,121500,5.982,5.982,5.982,5.982
USDNOK,20100324,121600,5.983,5.983,5.982,5.982
USDNOK,20100324,121700,5.982,5.982,5.981,5.981
USDNOK,20100324,121800,5.982,5.987,5.982,5.987
USDNOK,20100324,121900,5.986,5.987,5.986,5.987
USDNOK,20100324,122000,5.988,5.988,5.987,5.987
USDNOK,20100324,122100,5.986,5.987,5.986,5.986
USDNOK,20100324,122200,5.985,5.985,5.984,5.985
USDNOK,20100324,122300,5.984,5.984,5.984,5.984
USDNOK,20100324,122400,5.985,5.985,5.985,5.985
USDNOK,20100324,122500,5.985,5.987,5.985,5.986
USDNOK,20100324,122600,5.987,5.987,5.986,5.986
USDNOK,20100324,122700,5.987,5.987,5.986,5.986
USDNOK,20100324,122800,5.987,5.987,5.987,5.987
USDNOK,20100324,122900,5.986,5.986,5.986,5.986
USDNOK,20100324,123000,5.986,5.987,5.986,5.987
USDNOK,20100324,123100,5.986,5.986,5.984,5.984
USDNOK,20100324,123200,5.986,5.987,5.986,5.987
USDNOK,20100324,123300,5.986,5.987,5.986,5.986
USDNOK,20100324,123400,5.987,5.987,5.986,5.987
USDNOK,20100324,123500,5.988,5.989,5.987,5.989
USDNOK,20100324,123600,5.989,5.989,5.989,5.989
USDNOK,20100324,123700,5.989,5.989,5.989,5.989
USDNOK,20100324,123800,5.988,5.989,5.988,5.989
USDNOK,20100324,123900,5.990,5.990,5.989,5.989
USDNOK,20100324,124000,5.990,5.990,5.990,5.990
USDNOK,20100324,124100,5.991,5.991,5.988,5.990
USDNOK,20100324,124200,5.989,5.990,5.989,5.990
USDNOK,20100324,124300,5.990,5.990,5.990,5.990
USDNOK,20100324,124400,5.991,5.991,5.990,5.990
USDNOK,20100324,124500,5.989,5.989,5.988,5.989
USDNOK,20100324,124600,5.990,5.990,5.989,5.990
USDNOK,20100324,124700,5.990,5.991,5.990,5.990
USDNOK,20100324,124800,5.991,5.992,5.990,5.992
USDNOK,20100324,124900,5.993,5.993,5.990,5.990
USDNOK,20100324,125000,5.989,5.990,5.989,5.989
USDNOK,20100324,125100,5.989,5.990,5.988,5.988
USDNOK,20100324,125200,5.987,5.988,5.986,5.986
USDNOK,20100324,125300,5.987,5.987,5.984,5.985
USDNOK,20100324,125400,5.986,5.986,5.986,5.986
USDNOK,20100324,125500,5.986,5.986,5.986,5.986
USDNOK,20100324,125600,5.986,5.986,5.985,5.985
USDNOK,20100324,125700,5.985,5.986,5.985,5.986
USDNOK,20100324,125800,5.985,5.987,5.985,5.987
USDNOK,20100324,125900,5.986,5.988,5.986,5.987
USDNOK,20100324,130000,5.988,5.989,5.988,5.989
USDNOK,20100324,130100,5.988,5.989,5.988,5.988
USDNOK,20100324,130200,5.988,5.988,5.987,5.987
USDNOK,20100324,130300,5.988,5.989,5.988,5.989
USDNOK,20100324,130400,5.990,5.990,5.989,5.989
USDNOK,20100324,130500,5.989,5.989,5.988,5.988
USDNOK,20100324,130600,5.987,5.987,5.987,5.987
USDNOK,20100324,130700,5.986,5.986,5.986,5.986
USDNOK,20100324,130800,5.986,5.986,5.985,5.985
USDNOK,20100324,130900,5.984,5.985,5.983,5.985
USDNOK,20100324,131000,5.985,5.986,5.985,5.986
USDNOK,20100324,131100,5.985,5.985,5.985,5.985
USDNOK,20100324,131200,5.985,5.985,5.985,5.985
USDNOK,20100324,131300,5.985,5.986,5.985,5.986
USDNOK,20100324,131400,5.985,5.986,5.985,5.986
USDNOK,20100324,131500,5.986,5.987,5.986,5.987
USDNOK,20100324,131600,5.987,5.987,5.987,5.987
USDNOK,20100324,131700,5.986,5.987,5.986,5.986
USDNOK,20100324,131800,5.986,5.986,5.986,5.986
USDNOK,20100324,131900,5.987,5.988,5.987,5.987
USDNOK,20100324,132000,5.988,5.989,5.988,5.988
USDNOK,20100324,132100,5.989,5.989,5.989,5.989
USDNOK,20100324,132200,5.990,5.990,5.990,5.990
USDNOK,20100324,132300,5.989,5.990,5.989,5.990
USDNOK,20100324,132400,5.991,5.991,5.991,5.991
USDNOK,20100324,132500,5.990,5.991,5.990,5.991
USDNOK,20100324,132600,5.991,5.992,5.991,5.992
USDNOK,20100324,132700,5.993,5.995,5.993,5.994
USDNOK,20100324,132800,5.995,5.998,5.995,5.998
USDNOK,20100324,132900,5.997,5.997,5.994,5.995
USDNOK,20100324,133000,5.994,5.994,5.993,5.994
USDNOK,20100324,133100,5.993,5.995,5.990,5.991
USDNOK,20100324,133200,5.992,5.992,5.990,5.990
USDNOK,20100324,133300,5.989,5.989,5.988,5.989
USDNOK,20100324,133400,5.990,5.990,5.988,5.988
USDNOK,20100324,133500,5.989,5.990,5.988,5.988
USDNOK,20100324,133600,5.989,5.991,5.989,5.991
USDNOK,20100324,133700,5.990,5.992,5.990,5.992
USDNOK,20100324,133800,5.991,5.992,5.989,5.992
USDNOK,20100324,133900,5.993,5.994,5.992,5.993
USDNOK,20100324,134000,5.994,5.996,5.994,5.995
USDNOK,20100324,134100,5.994,5.996,5.993,5.996
USDNOK,20100324,134200,5.995,5.995,5.993,5.993
USDNOK,20100324,134300,5.994,5.994,5.994,5.994
USDNOK,20100324,134400,5.993,5.994,5.993,5.993
USDNOK,20100324,134500,5.994,5.995,5.992,5.992
USDNOK,20100324,134600,5.991,5.993,5.991,5.993
USDNOK,20100324,134700,5.992,5.992,5.991,5.992
USDNOK,20100324,134800,5.991,5.991,5.989,5.989
USDNOK,20100324,134900,5.990,5.991,5.990,5.991
USDNOK,20100324,135000,5.992,5.994,5.992,5.994
USDNOK,20100324,135100,5.993,5.994,5.993,5.993
USDNOK,20100324,135200,5.992,5.992,5.991,5.991
USDNOK,20100324,135300,5.992,5.992,5.990,5.991
USDNOK,20100324,135400,5.992,5.993,5.991,5.991
USDNOK,20100324,135500,5.992,5.993,5.992,5.993
USDNOK,20100324,135600,5.992,5.996,5.992,5.996
USDNOK,20100324,135700,5.995,5.995,5.992,5.994
USDNOK,20100324,135800,5.993,5.993,5.991,5.991
USDNOK,20100324,135900,5.992,5.994,5.991,5.993
USDNOK,20100324,140000,5.992,5.992,5.987,5.988
USDNOK,20100324,140100,5.987,6.006,5.987,6.006
USDNOK,20100324,140200,6.007,6.019,6.007,6.017
USDNOK,20100324,140300,6.018,6.019,6.015,6.015
USDNOK,20100324,140400,6.012,6.013,6.009,6.012
USDNOK,20100324,140500,6.013,6.015,6.013,6.014
USDNOK,20100324,140600,6.013,6.014,6.013,6.013
USDNOK,20100324,140700,6.014,6.015,6.013,6.014
USDNOK,20100324,140800,6.014,6.014,6.012,6.013
USDNOK,20100324,140900,6.012,6.014,6.012,6.013
USDNOK,20100324,141000,6.012,6.012,6.011,6.011
USDNOK,20100324,141100,6.010,6.012,6.010,6.012
USDNOK,20100324,141200,6.013,6.013,6.011,6.012
USDNOK,20100324,141300,6.011,6.013,6.011,6.013
USDNOK,20100324,141400,6.014,6.015,6.013,6.015
USDNOK,20100324,141500,6.016,6.016,6.014,6.014
USDNOK,20100324,141600,6.013,6.014,6.012,6.014
USDNOK,20100324,141700,6.015,6.015,6.013,6.013
USDNOK,20100324,141800,6.014,6.015,6.014,6.014
USDNOK,20100324,141900,6.015,6.017,6.015,6.017
USDNOK,20100324,142000,6.016,6.017,6.015,6.015
USDNOK,20100324,142100,6.014,6.017,6.014,6.014
USDNOK,20100324,142200,6.015,6.017,6.015,6.017
USDNOK,20100324,142300,6.016,6.016,6.015,6.015
USDNOK,20100324,142400,6.015,6.015,6.015,6.015
USDNOK,20100324,142500,6.016,6.017,6.016,6.017
USDNOK,20100324,142600,6.016,6.016,6.016,6.016
USDNOK,20100324,142700,6.016,6.017,6.016,6.016
USDNOK,20100324,142800,6.017,6.018,6.016,6.016
USDNOK,20100324,142900,6.017,6.018,6.016,6.018
USDNOK,20100324,143000,6.017,6.017,6.016,6.016
USDNOK,20100324,143100,6.016,6.016,6.016,6.016
USDNOK,20100324,143200,6.017,6.019,6.017,6.019
USDNOK,20100324,143300,6.018,6.019,6.018,6.018
USDNOK,20100324,143400,6.019,6.019,6.017,6.017
USDNOK,20100324,143500,6.017,6.017,6.015,6.015
USDNOK,20100324,143600,6.016,6.019,6.016,6.019
USDNOK,20100324,143700,6.018,6.019,6.018,6.018
USDNOK,20100324,143800,6.019,6.019,6.018,6.018
USDNOK,20100324,143900,6.019,6.019,6.018,6.019
USDNOK,20100324,144000,6.020,6.020,6.016,6.016
USDNOK,20100324,144100,6.017,6.017,6.017,6.017
USDNOK,20100324,144200,6.018,6.019,6.017,6.018
USDNOK,20100324,144300,6.017,6.018,6.016,6.016
USDNOK,20100324,144400,6.017,6.017,6.016,6.017
USDNOK,20100324,144500,6.018,6.020,6.018,6.020
USDNOK,20100324,144600,6.019,6.019,6.016,6.016
USDNOK,20100324,144700,6.015,6.016,6.014,6.016
USDNOK,20100324,144800,6.017,6.017,6.014,6.014
USDNOK,20100324,144900,6.014,6.014,6.014,6.014
USDNOK,20100324,145000,6.013,6.013,6.012,6.012
USDNOK,20100324,145100,6.011,6.011,6.009,6.009
USDNOK,20100324,145200,6.010,6.012,6.008,6.010
USDNOK,20100324,145300,6.009,6.009,6.007,6.009
USDNOK,20100324,145400,6.010,6.010,6.009,6.009
USDNOK,20100324,145500,6.008,6.010,6.008,6.010
USDNOK,20100324,145600,6.009,6.010,6.008,6.008
USDNOK,20100324,145700,6.007,6.008,6.007,6.007
USDNOK,20100324,145800,6.006,6.008,6.006,6.006
USDNOK,20100324,145900,6.007,6.007,6.003,6.004
USDNOK,20100324,150000,6.005,6.007,6.004,6.007
USDNOK,20100324,150100,6.008,6.012,6.008,6.009
USDNOK,20100324,150200,6.008,6.012,6.008,6.011
USDNOK,20100324,150300,6.012,6.012,6.009,6.011
USDNOK,20100324,150400,6.012,6.013,6.011,6.011
USDNOK,20100324,150500,6.010,6.011,6.010,6.011
USDNOK,20100324,150600,6.010,6.011,6.010,6.010
USDNOK,20100324,150700,6.009,6.010,6.009,6.010
USDNOK,20100324,150800,6.009,6.009,6.007,6.007
USDNOK,20100324,150900,6.006,6.007,6.006,6.006
USDNOK,20100324,151000,6.005,6.005,6.004,6.005
USDNOK,20100324,151100,6.006,6.006,6.003,6.003
USDNOK,20100324,151200,6.006,6.008,6.006,6.007
USDNOK,20100324,151300,6.006,6.008,6.006,6.007
USDNOK,20100324,151400,6.008,6.008,6.006,6.008
USDNOK,20100324,151500,6.009,6.010,6.006,6.007
USDNOK,20100324,151600,6.006,6.008,6.006,6.007
USDNOK,20100324,151700,6.006,6.007,6.006,6.006
USDNOK,20100324,151800,6.007,6.007,6.006,6.006
USDNOK,20100324,151900,6.007,6.007,6.005,6.006
USDNOK,20100324,152000,6.005,6.007,6.005,6.006
USDNOK,20100324,152100,6.005,6.006,6.004,6.004
USDNOK,20100324,152200,6.004,6.004,6.004,6.004
USDNOK,20100324,152300,6.004,6.004,6.004,6.004
USDNOK,20100324,152400,6.005,6.005,6.005,6.005
USDNOK,20100324,152500,6.006,6.006,6.006,6.006
USDNOK,20100324,152600,6.007,6.010,6.007,6.010
USDNOK,20100324,152700,6.011,6.011,6.010,6.010
USDNOK,20100324,152800,6.011,6.011,6.010,6.010
USDNOK,20100324,152900,6.011,6.012,6.010,6.012
USDNOK,20100324,153000,6.011,6.012,6.011,6.011
USDNOK,20100324,153100,6.012,6.020,6.012,6.020
USDNOK,20100324,153200,6.019,6.019,6.016,6.016
USDNOK,20100324,153300,6.015,6.017,6.015,6.016
USDNOK,20100324,153400,6.015,6.017,6.015,6.017
USDNOK,20100324,153500,6.016,6.017,6.016,6.017
USDNOK,20100324,153600,6.016,6.016,6.014,6.014
USDNOK,20100324,153700,6.014,6.014,6.014,6.014
USDNOK,20100324,153800,6.013,6.014,6.013,6.013
USDNOK,20100324,153900,6.014,6.014,6.012,6.012
USDNOK,20100324,154000,6.013,6.013,6.012,6.013
USDNOK,20100324,154100,6.012,6.012,6.011,6.012
USDNOK,20100324,154200,6.011,6.012,6.011,6.012
USDNOK,20100324,154300,6.013,6.015,6.013,6.015
USDNOK,20100324,154400,6.016,6.016,6.015,6.015
USDNOK,20100324,154500,6.016,6.017,6.016,6.017
USDNOK,20100324,154600,6.017,6.017,6.017,6.017
USDNOK,20100324,154700,6.018,6.020,6.018,6.020
USDNOK,20100324,154800,6.019,6.019,6.019,6.019
USDNOK,20100324,154900,6.020,6.020,6.018,6.018
USDNOK,20100324,155000,6.017,6.018,6.016,6.016
USDNOK,20100324,155100,6.015,6.015,6.015,6.015
USDNOK,20100324,155200,6.015,6.015,6.015,6.015
USDNOK,20100324,155300,6.016,6.017,6.016,6.017
USDNOK,20100324,155400,6.017,6.017,6.016,6.016
USDNOK,20100324,155500,6.017,6.018,6.016,6.017
USDNOK,20100324,155600,6.018,6.018,6.018,6.018
USDNOK,20100324,155700,6.017,6.018,6.017,6.017
USDNOK,20100324,155800,6.018,6.018,6.017,6.017
USDNOK,20100324,155900,6.018,6.018,6.017,6.018
USDNOK,20100324,160000,6.019,6.021,6.019,6.021
USDNOK,20100324,160100,6.020,6.022,6.019,6.022
USDNOK,20100324,160200,6.021,6.023,6.021,6.023
USDNOK,20100324,160300,6.024,6.025,6.024,6.025
USDNOK,20100324,160400,6.024,6.027,6.024,6.027
USDNOK,20100324,160500,6.028,6.028,6.027,6.027
USDNOK,20100324,160600,6.028,6.029,6.028,6.029
USDNOK,20100324,160700,6.029,6.029,6.028,6.028
USDNOK,20100324,160800,6.028,6.028,6.028,6.028
USDNOK,20100324,160900,6.029,6.029,6.028,6.029
USDNOK,20100324,161000,6.028,6.028,6.028,6.028
USDNOK,20100324,161100,6.028,6.029,6.028,6.028
USDNOK,20100324,161200,6.029,6.030,6.028,6.030
USDNOK,20100324,161300,6.029,6.032,6.029,6.029
USDNOK,20100324,161400,6.030,6.031,6.029,6.031
USDNOK,20100324,161500,6.032,6.034,6.031,6.034
USDNOK,20100324,161600,6.035,6.036,6.035,6.035
USDNOK,20100324,161700,6.034,6.035,6.034,6.035
USDNOK,20100324,161800,6.034,6.035,6.034,6.034
USDNOK,20100324,161900,6.035,6.035,6.034,6.035
USDNOK,20100324,162000,6.034,6.036,6.034,6.034
USDNOK,20100324,162100,6.035,6.035,6.033,6.034
USDNOK,20100324,162200,6.035,6.035,6.032,6.032
USDNOK,20100324,162300,6.031,6.032,6.030,6.030
USDNOK,20100324,162400,6.029,6.029,6.027,6.027
USDNOK,20100324,162500,6.026,6.026,6.025,6.025
USDNOK,20100324,162600,6.026,6.029,6.026,6.029
USDNOK,20100324,162700,6.030,6.030,6.029,6.030
USDNOK,20100324,162800,6.029,6.029,6.026,6.026
USDNOK,20100324,162900,6.027,6.028,6.026,6.026
USDNOK,20100324,163000,6.025,6.025,6.025,6.025
USDNOK,20100324,163100,6.025,6.025,6.023,6.024
USDNOK,20100324,163200,6.025,6.025,6.024,6.024
USDNOK,20100324,163300,6.025,6.025,6.024,6.025
USDNOK,20100324,163400,6.026,6.026,6.026,6.026
USDNOK,20100324,163500,6.027,6.027,6.025,6.025
USDNOK,20100324,163600,6.025,6.026,6.025,6.026
USDNOK,20100324,163700,6.025,6.026,6.024,6.024
USDNOK,20100324,163800,6.023,6.023,6.023,6.023
USDNOK,20100324,163900,6.023,6.023,6.022,6.022
USDNOK,20100324,164000,6.023,6.023,6.022,6.023
USDNOK,20100324,164100,6.022,6.023,6.022,6.022
USDNOK,20100324,164200,6.021,6.022,6.021,6.022
USDNOK,20100324,164300,6.021,6.021,6.019,6.019
USDNOK,20100324,164400,6.020,6.020,6.020,6.020
USDNOK,20100324,164500,6.021,6.021,6.020,6.021
USDNOK,20100324,164600,6.020,6.020,6.019,6.019
USDNOK,20100324,164700,6.018,6.020,6.018,6.020
USDNOK,20100324,164800,6.019,6.022,6.019,6.022
USDNOK,20100324,164900,6.022,6.022,6.021,6.021
USDNOK,20100324,165000,6.022,6.022,6.020,6.020
USDNOK,20100324,165100,6.021,6.022,6.021,6.022
USDNOK,20100324,165200,6.021,6.021,6.021,6.021
USDNOK,20100324,165300,6.021,6.021,6.020,6.020
USDNOK,20100324,165400,6.019,6.019,6.018,6.019
USDNOK,20100324,165500,6.020,6.020,6.020,6.020
USDNOK,20100324,165600,6.021,6.021,6.020,6.020
USDNOK,20100324,165700,6.019,6.020,6.019,6.020
USDNOK,20100324,165800,6.019,6.020,6.019,6.020
USDNOK,20100324,165900,6.020,6.020,6.019,6.019
USDNOK,20100324,170000,6.020,6.022,6.019,6.022
USDNOK,20100324,170100,6.021,6.021,6.020,6.020
USDNOK,20100324,170200,6.021,6.021,6.021,6.021
USDNOK,20100324,170300,6.021,6.021,6.020,6.020
USDNOK,20100324,170400,6.021,6.022,6.021,6.022
USDNOK,20100324,170500,6.022,6.022,6.021,6.021
USDNOK,20100324,170600,6.022,6.022,6.020,6.020
USDNOK,20100324,170700,6.021,6.021,6.020,6.020
USDNOK,20100324,170800,6.019,6.020,6.019,6.020
USDNOK,20100324,170900,6.019,6.020,6.019,6.020
USDNOK,20100324,171000,6.019,6.019,6.019,6.019
USDNOK,20100324,171100,6.019,6.020,6.018,6.020
USDNOK,20100324,171200,6.019,6.020,6.019,6.020
USDNOK,20100324,171300,6.021,6.021,6.018,6.018
USDNOK,20100324,171400,6.017,6.017,6.014,6.014
USDNOK,20100324,171500,6.015,6.017,6.015,6.017
USDNOK,20100324,171600,6.016,6.019,6.016,6.019
USDNOK,20100324,171700,6.017,6.017,6.016,6.016
USDNOK,20100324,171800,6.015,6.017,6.015,6.017
USDNOK,20100324,171900,6.016,6.018,6.016,6.017
USDNOK,20100324,172000,6.016,6.016,6.016,6.016
USDNOK,20100324,172100,6.017,6.017,6.016,6.016
USDNOK,20100324,172200,6.015,6.017,6.015,6.017
USDNOK,20100324,172300,6.018,6.018,6.016,6.016
USDNOK,20100324,172400,6.015,6.016,6.015,6.015
USDNOK,20100324,172500,6.016,6.016,6.015,6.015
USDNOK,20100324,172600,6.016,6.016,6.015,6.015
USDNOK,20100324,172700,6.016,6.016,6.016,6.016
USDNOK,20100324,172800,6.017,6.018,6.017,6.018
USDNOK,20100324,172900,6.019,6.021,6.019,6.020
USDNOK,20100324,173000,6.021,6.021,6.021,6.021
USDNOK,20100324,173100,6.021,6.021,6.019,6.019
USDNOK,20100324,173200,6.018,6.020,6.018,6.020
USDNOK,20100324,173300,6.021,6.022,6.021,6.022
USDNOK,20100324,173400,6.021,6.021,6.021,6.021
USDNOK,20100324,173500,6.021,6.022,6.021,6.022
USDNOK,20100324,173600,6.021,6.021,6.020,6.020
USDNOK,20100324,173700,6.021,6.021,6.021,6.021
USDNOK,20100324,173800,6.020,6.021,6.020,6.020
USDNOK,20100324,173900,6.020,6.020,6.020,6.020
USDNOK,20100324,174000,6.021,6.022,6.021,6.022
USDNOK,20100324,174100,6.023,6.023,6.021,6.021
USDNOK,20100324,174200,6.022,6.022,6.021,6.022
USDNOK,20100324,174300,6.022,6.022,6.022,6.022
USDNOK,20100324,174400,6.022,6.022,6.022,6.022
USDNOK,20100324,174500,6.021,6.022,6.021,6.022
USDNOK,20100324,174600,6.022,6.022,6.020,6.020
USDNOK,20100324,174700,6.021,6.024,6.021,6.022
USDNOK,20100324,174800,6.021,6.021,6.016,6.016
USDNOK,20100324,174900,6.017,6.018,6.016,6.018
USDNOK,20100324,175000,6.019,6.019,6.016,6.018
USDNOK,20100324,175100,6.017,6.019,6.017,6.019
USDNOK,20100324,175200,6.019,6.020,6.019,6.019
USDNOK,20100324,175300,6.017,6.019,6.016,6.019
USDNOK,20100324,175400,6.020,6.020,6.020,6.020
USDNOK,20100324,175500,6.021,6.021,6.020,6.020
USDNOK,20100324,175600,6.021,6.022,6.020,6.022
USDNOK,20100324,175700,6.023,6.023,6.021,6.022
USDNOK,20100324,175800,6.021,6.021,6.020,6.020
USDNOK,20100324,175900,6.021,6.021,6.021,6.021
USDNOK,20100324,180000,6.020,6.023,6.020,6.022
USDNOK,20100324,180100,6.023,6.023,6.021,6.022
USDNOK,20100324,180200,6.021,6.027,6.020,6.027
USDNOK,20100324,180300,6.028,6.030,6.028,6.029
USDNOK,20100324,180400,6.028,6.029,6.026,6.027
USDNOK,20100324,180500,6.026,6.026,6.025,6.026
USDNOK,20100324,180600,6.025,6.027,6.022,6.027
USDNOK,20100324,180700,6.026,6.027,6.026,6.026
USDNOK,20100324,180800,6.025,6.027,6.025,6.027
USDNOK,20100324,180900,6.026,6.026,6.025,6.026
USDNOK,20100324,181000,6.025,6.025,6.025,6.025
USDNOK,20100324,181100,6.026,6.027,6.026,6.026
USDNOK,20100324,181200,6.027,6.027,6.026,6.026
USDNOK,20100324,181300,6.027,6.027,6.027,6.027
USDNOK,20100324,181400,6.027,6.029,6.027,6.029
USDNOK,20100324,181500,6.028,6.029,6.027,6.027
USDNOK,20100324,181600,6.028,6.029,6.028,6.028
USDNOK,20100324,181700,6.029,6.029,6.027,6.029
USDNOK,20100324,181800,6.028,6.031,6.028,6.031
USDNOK,20100324,181900,6.030,6.031,6.030,6.030
USDNOK,20100324,182000,6.031,6.031,6.027,6.028
USDNOK,20100324,182100,6.029,6.029,6.028,6.028
USDNOK,20100324,182200,6.027,6.028,6.027,6.027
USDNOK,20100324,182300,6.026,6.027,6.025,6.025
USDNOK,20100324,182400,6.025,6.028,6.025,6.028
USDNOK,20100324,182500,6.027,6.028,6.027,6.027
USDNOK,20100324,182600,6.028,6.028,6.026,6.027
USDNOK,20100324,182700,6.028,6.028,6.027,6.028
USDNOK,20100324,182800,6.027,6.027,6.025,6.025
USDNOK,20100324,182900,6.025,6.025,6.025,6.025
USDNOK,20100324,183000,6.026,6.026,6.026,6.026
USDNOK,20100324,183100,6.026,6.026,6.025,6.026
USDNOK,20100324,183200,6.026,6.026,6.026,6.026
USDNOK,20100324,183300,6.027,6.027,6.027,6.027
USDNOK,20100324,183400,6.026,6.027,6.023,6.024
USDNOK,20100324,183500,6.025,6.025,6.024,6.024
USDNOK,20100324,183600,6.025,6.025,6.024,6.024
USDNOK,20100324,183700,6.023,6.024,6.023,6.023
USDNOK,20100324,183800,6.024,6.024,6.024,6.024
USDNOK,20100324,183900,6.024,6.024,6.023,6.023
USDNOK,20100324,184000,6.022,6.022,6.022,6.022
USDNOK,20100324,184100,6.023,6.023,6.022,6.022
USDNOK,20100324,184200,6.023,6.023,6.023,6.023
USDNOK,20100324,184300,6.023,6.023,6.022,6.022
USDNOK,20100324,184400,6.023,6.023,6.022,6.022
USDNOK,20100324,184500,6.023,6.023,6.022,6.023
USDNOK,20100324,184600,6.024,6.024,6.023,6.024
USDNOK,20100324,184700,6.023,6.023,6.023,6.023
USDNOK,20100324,184800,6.023,6.023,6.023,6.023
USDNOK,20100324,184900,6.023,6.026,6.023,6.025
USDNOK,20100324,185000,6.026,6.030,6.026,6.030
USDNOK,20100324,185100,6.029,6.029,6.028,6.028
USDNOK,20100324,185200,6.028,6.029,6.027,6.029
USDNOK,20100324,185300,6.030,6.030,6.030,6.030
USDNOK,20100324,185400,6.030,6.030,6.029,6.030
USDNOK,20100324,185500,6.029,6.029,6.027,6.027
USDNOK,20100324,185600,6.028,6.028,6.026,6.026
USDNOK,20100324,185700,6.027,6.027,6.025,6.025
USDNOK,20100324,185800,6.026,6.028,6.026,6.028
USDNOK,20100324,185900,6.027,6.028,6.027,6.027
USDNOK,20100324,190000,6.028,6.028,6.025,6.025
USDNOK,20100324,190100,6.024,6.024,6.024,6.024
USDNOK,20100324,190200,6.024,6.024,6.024,6.024
USDNOK,20100324,190300,6.024,6.025,6.024,6.024
USDNOK,20100324,190400,6.025,6.025,6.024,6.025
USDNOK,20100324,190500,6.025,6.025,6.025,6.025
USDNOK,20100324,190600,6.026,6.026,6.026,6.026
USDNOK,20100324,190700,6.026,6.026,6.025,6.025
USDNOK,20100324,190800,6.026,6.026,6.026,6.026
USDNOK,20100324,190900,6.026,6.026,6.025,6.025
USDNOK,20100324,191000,6.025,6.025,6.025,6.025
USDNOK,20100324,191100,6.026,6.026,6.023,6.023
USDNOK,20100324,191200,6.022,6.022,6.022,6.022
USDNOK,20100324,191300,6.021,6.023,6.021,6.023
USDNOK,20100324,191400,6.022,6.023,6.022,6.023
USDNOK,20100324,191500,6.023,6.024,6.022,6.022
USDNOK,20100324,191600,6.021,6.022,6.021,6.022
USDNOK,20100324,191700,6.022,6.022,6.022,6.022
USDNOK,20100324,191800,6.021,6.022,6.021,6.022
USDNOK,20100324,191900,6.022,6.022,6.021,6.021
USDNOK,20100324,192000,6.022,6.022,6.021,6.022
USDNOK,20100324,192100,6.021,6.022,6.021,6.021
USDNOK,20100324,192200,6.022,6.022,6.022,6.022
USDNOK,20100324,192300,6.022,6.022,6.022,6.022
USDNOK,20100324,192400,6.021,6.022,6.021,6.022
USDNOK,20100324,192500,6.023,6.023,6.022,6.022
USDNOK,20100324,192600,6.023,6.023,6.023,6.023
USDNOK,20100324,192700,6.022,6.023,6.022,6.023
USDNOK,20100324,192800,6.022,6.023,6.022,6.023
USDNOK,20100324,192900,6.022,6.022,6.022,6.022
USDNOK,20100324,193000,6.022,6.022,6.021,6.022
USDNOK,20100324,193100,6.022,6.022,6.021,6.021
USDNOK,20100324,193200,6.021,6.022,6.021,6.022
USDNOK,20100324,193300,6.021,6.021,6.021,6.021
USDNOK,20100324,193400,6.021,6.022,6.021,6.022
USDNOK,20100324,193500,6.021,6.022,6.021,6.021
USDNOK,20100324,193600,6.021,6.021,6.020,6.020
USDNOK,20100324,193700,6.021,6.021,6.021,6.021
USDNOK,20100324,193800,6.021,6.021,6.021,6.021
USDNOK,20100324,193900,6.021,6.022,6.021,6.022
USDNOK,20100324,194000,6.021,6.022,6.021,6.022
USDNOK,20100324,194100,6.021,6.022,6.021,6.022
USDNOK,20100324,194200,6.022,6.022,6.022,6.022
USDNOK,20100324,194300,6.022,6.022,6.022,6.022
USDNOK,20100324,194400,6.021,6.022,6.021,6.022
USDNOK,20100324,194500,6.022,6.023,6.022,6.022
USDNOK,20100324,194600,6.023,6.023,6.022,6.022
USDNOK,20100324,194700,6.022,6.022,6.022,6.022
USDNOK,20100324,194800,6.023,6.023,6.022,6.022
USDNOK,20100324,194900,6.022,6.022,6.022,6.022
USDNOK,20100324,195000,6.021,6.022,6.021,6.021
USDNOK,20100324,195100,6.022,6.023,6.022,6.023
USDNOK,20100324,195200,6.022,6.022,6.022,6.022
USDNOK,20100324,195300,6.022,6.022,6.022,6.022
USDNOK,20100324,195400,6.022,6.022,6.021,6.021
USDNOK,20100324,195500,6.022,6.022,6.021,6.021
USDNOK,20100324,195600,6.021,6.021,6.021,6.021
USDNOK,20100324,195700,6.021,6.021,6.021,6.021
USDNOK,20100324,195800,6.022,6.023,6.022,6.022
USDNOK,20100324,195900,6.022,6.023,6.022,6.022
USDNOK,20100324,200000,6.023,6.025,6.023,6.025
USDNOK,20100324,200100,6.026,6.027,6.026,6.026
USDNOK,20100324,200200,6.025,6.025,6.025,6.025
USDNOK,20100324,200300,6.026,6.026,6.025,6.026
USDNOK,20100324,200400,6.025,6.026,6.025,6.026
USDNOK,20100324,200500,6.026,6.026,6.026,6.026
USDNOK,20100324,200600,6.026,6.026,6.025,6.025
USDNOK,20100324,200700,6.026,6.026,6.026,6.026
USDNOK,20100324,200800,6.026,6.026,6.025,6.025
USDNOK,20100324,200900,6.026,6.026,6.025,6.025
USDNOK,20100324,201000,6.026,6.027,6.026,6.027
USDNOK,20100324,201100,6.028,6.030,6.028,6.029
USDNOK,20100324,201200,6.030,6.031,6.030,6.031
USDNOK,20100324,201300,6.032,6.032,6.032,6.032
USDNOK,20100324,201400,6.031,6.031,6.030,6.030
USDNOK,20100324,201500,6.030,6.030,6.030,6.030
USDNOK,20100324,201600,6.030,6.030,6.030,6.030
USDNOK,20100324,201700,6.030,6.030,6.030,6.030
USDNOK,20100324,201800,6.029,6.030,6.029,6.029
USDNOK,20100324,201900,6.030,6.032,6.030,6.031
USDNOK,20100324,202000,6.032,6.032,6.032,6.032
USDNOK,20100324,202100,6.031,6.032,6.031,6.031
USDNOK,20100324,202200,6.031,6.031,6.030,6.030
USDNOK,20100324,202300,6.029,6.030,6.028,6.028
USDNOK,20100324,202400,6.028,6.028,6.028,6.028
USDNOK,20100324,202500,6.029,6.029,6.029,6.029
USDNOK,20100324,202600,6.029,6.029,6.027,6.027
USDNOK,20100324,202700,6.027,6.027,6.027,6.027
USDNOK,20100324,202800,6.027,6.027,6.027,6.027
USDNOK,20100324,202900,6.027,6.028,6.027,6.028
USDNOK,20100324,203000,6.027,6.028,6.027,6.027
USDNOK,20100324,203100,6.028,6.028,6.027,6.028
USDNOK,20100324,203200,6.028,6.028,6.028,6.028
USDNOK,20100324,203300,6.029,6.029,6.027,6.027
USDNOK,20100324,203400,6.028,6.028,6.027,6.027
USDNOK,20100324,203500,6.027,6.027,6.026,6.026
USDNOK,20100324,203600,6.026,6.026,6.026,6.026
USDNOK,20100324,203700,6.025,6.025,6.025,6.025
USDNOK,20100324,203800,6.025,6.025,6.024,6.024
USDNOK,20100324,203900,6.024,6.025,6.024,6.025
USDNOK,20100324,204000,6.024,6.025,6.024,6.024
USDNOK,20100324,204100,6.024,6.024,6.024,6.024
USDNOK,20100324,204200,6.025,6.025,6.025,6.025
USDNOK,20100324,204300,6.025,6.026,6.025,6.026
USDNOK,20100324,204400,6.027,6.027,6.026,6.027
USDNOK,20100324,204500,6.026,6.027,6.026,6.027
USDNOK,20100324,204600,6.026,6.030,6.026,6.030
USDNOK,20100324,204700,6.030,6.030,6.030,6.030
USDNOK,20100324,204800,6.031,6.031,6.030,6.031
USDNOK,20100324,204900,6.030,6.030,6.030,6.030
USDNOK,20100324,205000,6.030,6.030,6.030,6.030
USDNOK,20100324,205100,6.030,6.031,6.030,6.031
USDNOK,20100324,205200,6.031,6.031,6.031,6.031
USDNOK,20100324,205300,6.031,6.031,6.031,6.031
USDNOK,20100324,205400,6.031,6.031,6.030,6.030
USDNOK,20100324,205500,6.031,6.031,6.030,6.031
USDNOK,20100324,205600,6.030,6.031,6.030,6.031
USDNOK,20100324,205700,6.031,6.031,6.031,6.031
USDNOK,20100324,205800,6.032,6.033,6.032,6.032
USDNOK,20100324,205900,6.033,6.034,6.033,6.034
USDNOK,20100324,210000,6.033,6.033,6.033,6.033
USDNOK,20100324,210100,6.033,6.033,6.033,6.033
USDNOK,20100324,210200,6.034,6.034,6.034,6.034
USDNOK,20100324,210300,6.033,6.036,6.033,6.035
USDNOK,20100324,210400,6.035,6.035,6.035,6.035
USDNOK,20100324,210500,6.034,6.035,6.034,6.035
USDNOK,20100324,210600,6.035,6.035,6.035,6.035
USDNOK,20100324,210700,6.034,6.035,6.034,6.035
USDNOK,20100324,210800,6.035,6.036,6.035,6.036
USDNOK,20100324,210900,6.035,6.035,6.034,6.034
USDNOK,20100324,211000,6.035,6.035,6.035,6.035
USDNOK,20100324,211100,6.035,6.035,6.034,6.034
USDNOK,20100324,211200,6.034,6.034,6.034,6.034
USDNOK,20100324,211300,6.035,6.035,6.034,6.034
USDNOK,20100324,211400,6.034,6.035,6.034,6.035
USDNOK,20100324,211500,6.036,6.036,6.035,6.036
USDNOK,20100324,211600,6.036,6.037,6.036,6.037
USDNOK,20100324,211700,6.036,6.036,6.035,6.035
USDNOK,20100324,211800,6.035,6.036,6.035,6.036
USDNOK,20100324,211900,6.035,6.036,6.035,6.036
USDNOK,20100324,212000,6.037,6.037,6.037,6.037
USDNOK,20100324,212100,6.037,6.037,6.037,6.037
USDNOK,20100324,212200,6.036,6.036,6.035,6.035
USDNOK,20100324,212300,6.035,6.035,6.035,6.035
USDNOK,20100324,212400,6.036,6.037,6.036,6.036
USDNOK,20100324,212500,6.037,6.037,6.037,6.037
USDNOK,20100324,212600,6.037,6.037,6.036,6.036
USDNOK,20100324,212700,6.036,6.036,6.036,6.036
USDNOK,20100324,212800,6.036,6.036,6.036,6.036
USDNOK,20100324,212900,6.035,6.036,6.035,6.036
USDNOK,20100324,213000,6.035,6.035,6.035,6.035
USDNOK,20100324,213100,6.035,6.035,6.035,6.035
USDNOK,20100324,213200,6.035,6.035,6.034,6.034
USDNOK,20100324,213300,6.035,6.035,6.035,6.035
USDNOK,20100324,213400,6.034,6.034,6.034,6.034
USDNOK,20100324,213500,6.034,6.035,6.034,6.034
USDNOK,20100324,213600,6.033,6.033,6.033,6.033
USDNOK,20100324,213700,6.033,6.033,6.033,6.033
USDNOK,20100324,213800,6.033,6.033,6.032,6.032
USDNOK,20100324,213900,6.032,6.033,6.032,6.033
USDNOK,20100324,214000,6.032,6.032,6.032,6.032
USDNOK,20100324,214100,6.032,6.032,6.032,6.032
USDNOK,20100324,214200,6.033,6.033,6.032,6.033
USDNOK,20100324,214300,6.032,6.033,6.032,6.033
USDNOK,20100324,214400,6.032,6.032,6.032,6.032
USDNOK,20100324,214500,6.032,6.032,6.032,6.032
USDNOK,20100324,214600,6.032,6.032,6.032,6.032
USDNOK,20100324,214700,6.032,6.033,6.032,6.033
USDNOK,20100324,214800,6.034,6.034,6.034,6.034
USDNOK,20100324,214900,6.034,6.034,6.034,6.034
USDNOK,20100324,215000,6.034,6.034,6.034,6.034
USDNOK,20100324,215100,6.034,6.034,6.033,6.034
USDNOK,20100324,215200,6.033,6.033,6.033,6.033
USDNOK,20100324,215300,6.033,6.034,6.033,6.033
USDNOK,20100324,215400,6.033,6.033,6.033,6.033
USDNOK,20100324,215500,6.033,6.033,6.033,6.033
USDNOK,20100324,215600,6.034,6.034,6.034,6.034
USDNOK,20100324,215700,6.033,6.034,6.033,6.034
USDNOK,20100324,215800,6.035,6.035,6.034,6.034
USDNOK,20100324,215900,6.035,6.036,6.035,6.036
USDNOK,20100324,220000,6.036,6.036,6.036,6.036
USDNOK,20100324,220100,6.037,6.038,6.037,6.038
USDNOK,20100324,220200,6.038,6.038,6.038,6.038
USDNOK,20100324,220300,6.037,6.038,6.037,6.038
USDNOK,20100324,220400,6.039,6.039,6.038,6.038
USDNOK,20100324,220500,6.039,6.039,6.039,6.039
USDNOK,20100324,220600,6.039,6.039,6.038,6.038
USDNOK,20100324,220700,6.037,6.038,6.037,6.037
USDNOK,20100324,220800,6.037,6.037,6.036,6.036
USDNOK,20100324,220900,6.036,6.036,6.036,6.036
USDNOK,20100324,221000,6.037,6.037,6.036,6.036
USDNOK,20100324,221100,6.035,6.036,6.035,6.036
USDNOK,20100324,221200,6.035,6.035,6.035,6.035
USDNOK,20100324,221300,6.035,6.035,6.035,6.035
USDNOK,20100324,221400,6.035,6.036,6.035,6.036
USDNOK,20100324,221500,6.035,6.036,6.035,6.036
USDNOK,20100324,221600,6.035,6.036,6.035,6.036
USDNOK,20100324,221700,6.036,6.036,6.036,6.036
USDNOK,20100324,221800,6.036,6.036,6.035,6.035
USDNOK,20100324,221900,6.035,6.035,6.035,6.035
USDNOK,20100324,222000,6.035,6.035,6.035,6.035
USDNOK,20100324,222100,6.036,6.036,6.036,6.036
USDNOK,20100324,222200,6.036,6.037,6.036,6.037
USDNOK,20100324,222300,6.037,6.037,6.037,6.037
USDNOK,20100324,222400,6.037,6.037,6.037,6.037
USDNOK,20100324,222500,6.037,6.037,6.037,6.037
USDNOK,20100324,222600,6.038,6.038,6.037,6.037
USDNOK,20100324,222700,6.038,6.038,6.038,6.038
USDNOK,20100324,222800,6.038,6.039,6.038,6.039
USDNOK,20100324,222900,6.039,6.041,6.039,6.041
USDNOK,20100324,223000,6.042,6.042,6.040,6.041
USDNOK,20100324,223100,6.042,6.042,6.038,6.038
USDNOK,20100324,223200,6.038,6.039,6.038,6.038
USDNOK,20100324,223300,6.039,6.039,6.039,6.039
USDNOK,20100324,223400,6.039,6.039,6.039,6.039
USDNOK,20100324,223500,6.039,6.039,6.039,6.039
USDNOK,20100324,223600,6.040,6.040,6.039,6.040
USDNOK,20100324,223700,6.039,6.039,6.039,6.039
USDNOK,20100324,223800,6.039,6.039,6.039,6.039
USDNOK,20100324,223900,6.039,6.039,6.039,6.039
USDNOK,20100324,224000,6.039,6.039,6.038,6.038
USDNOK,20100324,224100,6.039,6.039,6.038,6.038
USDNOK,20100324,224200,6.038,6.038,6.038,6.038
USDNOK,20100324,224300,6.037,6.037,6.037,6.037
USDNOK,20100324,224400,6.037,6.038,6.037,6.037
USDNOK,20100324,224500,6.037,6.037,6.037,6.037
USDNOK,20100324,224600,6.038,6.038,6.037,6.037
USDNOK,20100324,224700,6.036,6.036,6.035,6.035
USDNOK,20100324,224800,6.034,6.037,6.033,6.036
USDNOK,20100324,224900,6.036,6.036,6.035,6.035
USDNOK,20100324,225000,6.036,6.036,6.035,6.035
USDNOK,20100324,225100,6.036,6.036,6.035,6.035
USDNOK,20100324,225200,6.034,6.035,6.034,6.035
USDNOK,20100324,225300,6.034,6.034,6.034,6.034
USDNOK,20100324,225400,6.034,6.034,6.034,6.034
USDNOK,20100324,225500,6.033,6.033,6.030,6.031
USDNOK,20100324,225600,6.032,6.033,6.032,6.032
USDNOK,20100324,225700,6.033,6.033,6.033,6.033
USDNOK,20100324,225800,6.034,6.034,6.033,6.033
USDNOK,20100324,225900,6.033,6.033,6.031,6.032
USDNOK,20100324,230000,6.031,6.032,6.031,6.032
USDNOK,20100324,230100,6.032,6.032,6.032,6.032
USDNOK,20100324,230200,6.032,6.033,6.032,6.032
USDNOK,20100324,230300,6.032,6.032,6.032,6.032
USDNOK,20100324,230400,6.032,6.032,6.032,6.032
USDNOK,20100324,230500,6.032,6.032,6.031,6.031
USDNOK,20100324,230600,6.032,6.032,6.031,6.031
USDNOK,20100324,230700,6.032,6.032,6.032,6.032
USDNOK,20100324,230800,6.032,6.032,6.032,6.032
USDNOK,20100324,230900,6.032,6.032,6.032,6.032
USDNOK,20100324,231000,6.032,6.033,6.032,6.033
USDNOK,20100324,231100,6.032,6.033,6.032,6.032
USDNOK,20100324,231200,6.032,6.032,6.032,6.032
USDNOK,20100324,231300,6.033,6.034,6.033,6.034
USDNOK,20100324,231400,6.033,6.034,6.033,6.034
USDNOK,20100324,231500,6.035,6.035,6.035,6.035
USDNOK,20100324,231600,6.035,6.035,6.035,6.035
USDNOK,20100324,231700,6.036,6.036,6.035,6.035
USDNOK,20100324,231800,6.034,6.035,6.034,6.034
USDNOK,20100324,231900,6.033,6.033,6.033,6.033
USDNOK,20100324,232000,6.033,6.033,6.033,6.033
USDNOK,20100324,232100,6.033,6.033,6.032,6.032
USDNOK,20100324,232200,6.033,6.033,6.033,6.033
USDNOK,20100324,232300,6.032,6.032,6.032,6.032
USDNOK,20100324,232400,6.032,6.032,6.032,6.032
USDNOK,20100324,232500,6.032,6.032,6.032,6.032
USDNOK,20100324,232600,6.032,6.032,6.032,6.032
USDNOK,20100324,232700,6.032,6.032,6.032,6.032
USDNOK,20100324,232800,6.032,6.032,6.032,6.032
USDNOK,20100324,232900,6.033,6.033,6.033,6.033
USDNOK,20100324,233000,6.032,6.032,6.032,6.032
USDNOK,20100324,233100,6.032,6.032,6.032,6.032
USDNOK,20100324,233200,6.032,6.032,6.032,6.032
USDNOK,20100324,233300,6.032,6.032,6.032,6.032
USDNOK,20100324,233400,6.032,6.032,6.031,6.031
USDNOK,20100324,233500,6.031,6.031,6.030,6.030
USDNOK,20100324,233600,6.031,6.031,6.031,6.031
USDNOK,20100324,233700,6.031,6.031,6.030,6.030
USDNOK,20100324,233800,6.030,6.030,6.029,6.030
USDNOK,20100324,233900,6.030,6.030,6.030,6.030
USDNOK,20100324,234000,6.030,6.030,6.030,6.030
USDNOK,20100324,234100,6.030,6.031,6.030,6.031
USDNOK,20100324,234200,6.031,6.032,6.031,6.032
USDNOK,20100324,234300,6.031,6.031,6.031,6.031
USDNOK,20100324,234400,6.031,6.032,6.031,6.031
USDNOK,20100324,234500,6.032,6.032,6.032,6.032
USDNOK,20100324,234600,6.032,6.032,6.032,6.032
USDNOK,20100324,234700,6.032,6.032,6.032,6.032
USDNOK,20100324,234800,6.032,6.032,6.032,6.032
USDNOK,20100324,234900,6.032,6.032,6.032,6.032
USDNOK,20100324,235000,6.032,6.032,6.032,6.032
USDNOK,20100324,235100,6.032,6.032,6.031,6.032
USDNOK,20100324,235200,6.031,6.032,6.031,6.032
USDNOK,20100324,235300,6.032,6.032,6.031,6.031
USDNOK,20100324,235400,6.032,6.032,6.031,6.031
USDNOK,20100324,235500,6.031,6.031,6.030,6.030
USDNOK,20100324,235600,6.030,6.030,6.030,6.030
USDNOK,20100324,235700,6.029,6.030,6.029,6.030
USDNOK,20100324,235800,6.031,6.031,6.031,6.031
USDNOK,20100324,235900,6.031,6.031,6.030,6.030
USDNOK,20100325,000000,6.029,6.031,6.029,6.030
USDPLN,20100324,000100,2.876,2.876,2.875,2.875
USDPLN,20100324,000200,2.874,2.875,2.874,2.875
USDPLN,20100324,000300,2.874,2.875,2.874,2.875
USDPLN,20100324,000400,2.874,2.874,2.874,2.874
USDPLN,20100324,000500,2.875,2.875,2.874,2.874
USDPLN,20100324,000700,2.875,2.875,2.875,2.875
USDPLN,20100324,001000,2.876,2.876,2.876,2.876
USDPLN,20100324,001100,2.877,2.877,2.877,2.877
USDPLN,20100324,001200,2.878,2.878,2.877,2.878
USDPLN,20100324,001300,2.877,2.877,2.877,2.877
USDPLN,20100324,001400,2.878,2.878,2.877,2.877
USDPLN,20100324,001500,2.878,2.878,2.877,2.877
USDPLN,20100324,001700,2.878,2.878,2.878,2.878
USDPLN,20100324,001900,2.877,2.878,2.877,2.878
USDPLN,20100324,002300,2.879,2.879,2.878,2.878
USDPLN,20100324,002800,2.878,2.878,2.878,2.878
USDPLN,20100324,003200,2.879,2.879,2.879,2.879
USDPLN,20100324,003700,2.879,2.879,2.879,2.879
USDPLN,20100324,003800,2.878,2.878,2.878,2.878
USDPLN,20100324,003900,2.879,2.879,2.878,2.878
USDPLN,20100324,004000,2.879,2.879,2.878,2.878
USDPLN,20100324,004100,2.879,2.879,2.878,2.878
USDPLN,20100324,004200,2.879,2.879,2.878,2.878
USDPLN,20100324,004400,2.879,2.879,2.879,2.879
USDPLN,20100324,004700,2.880,2.880,2.879,2.879
USDPLN,20100324,004800,2.880,2.881,2.880,2.881
USDPLN,20100324,004900,2.882,2.882,2.882,2.882
USDPLN,20100324,005000,2.881,2.882,2.881,2.881
USDPLN,20100324,005100,2.882,2.883,2.882,2.883
USDPLN,20100324,005200,2.882,2.882,2.882,2.882
USDPLN,20100324,005400,2.883,2.883,2.883,2.883
USDPLN,20100324,005500,2.882,2.882,2.882,2.882
USDPLN,20100324,005600,2.883,2.883,2.883,2.883
USDPLN,20100324,005700,2.882,2.882,2.882,2.882
USDPLN,20100324,010000,2.881,2.881,2.881,2.881
USDPLN,20100324,010100,2.882,2.882,2.881,2.881
USDPLN,20100324,010400,2.880,2.880,2.880,2.880
USDPLN,20100324,010800,2.881,2.881,2.880,2.880
USDPLN,20100324,011300,2.880,2.880,2.880,2.880
USDPLN,20100324,011600,2.881,2.881,2.880,2.880
USDPLN,20100324,012100,2.880,2.880,2.880,2.880
USDPLN,20100324,012600,2.880,2.880,2.880,2.880
USDPLN,20100324,013100,2.879,2.880,2.879,2.879
USDPLN,20100324,013200,2.878,2.879,2.878,2.878
USDPLN,20100324,013700,2.879,2.879,2.878,2.879
USDPLN,20100324,014000,2.878,2.878,2.878,2.878
USDPLN,20100324,014100,2.879,2.879,2.879,2.879
USDPLN,20100324,014300,2.880,2.880,2.880,2.880
USDPLN,20100324,014400,2.879,2.879,2.879,2.879
USDPLN,20100324,014500,2.880,2.880,2.879,2.879
USDPLN,20100324,014900,2.880,2.880,2.880,2.880
USDPLN,20100324,015100,2.879,2.879,2.879,2.879
USDPLN,20100324,015200,2.880,2.880,2.880,2.880
USDPLN,20100324,015300,2.879,2.879,2.879,2.879
USDPLN,20100324,015500,2.880,2.880,2.880,2.880
USDPLN,20100324,015600,2.879,2.880,2.879,2.880
USDPLN,20100324,015800,2.881,2.881,2.881,2.881
USDPLN,20100324,015900,2.880,2.880,2.880,2.880
USDPLN,20100324,020100,2.881,2.881,2.881,2.881
USDPLN,20100324,020200,2.882,2.882,2.882,2.882
USDPLN,20100324,020700,2.882,2.882,2.882,2.882
USDPLN,20100324,020900,2.881,2.881,2.881,2.881
USDPLN,20100324,021000,2.882,2.882,2.881,2.881
USDPLN,20100324,021200,2.882,2.882,2.882,2.882
USDPLN,20100324,021300,2.881,2.882,2.881,2.882
USDPLN,20100324,021400,2.881,2.881,2.881,2.881
USDPLN,20100324,021500,2.882,2.882,2.882,2.882
USDPLN,20100324,021600,2.881,2.881,2.881,2.881
USDPLN,20100324,021700,2.882,2.882,2.882,2.882
USDPLN,20100324,021800,2.881,2.882,2.881,2.882
USDPLN,20100324,021900,2.883,2.883,2.883,2.883
USDPLN,20100324,022000,2.882,2.885,2.882,2.885
USDPLN,20100324,022100,2.886,2.886,2.885,2.885
USDPLN,20100324,022300,2.886,2.886,2.885,2.886
USDPLN,20100324,022400,2.887,2.887,2.886,2.886
USDPLN,20100324,022800,2.885,2.885,2.885,2.885
USDPLN,20100324,022900,2.886,2.886,2.886,2.886
USDPLN,20100324,023000,2.885,2.885,2.885,2.885
USDPLN,20100324,023300,2.884,2.885,2.884,2.885
USDPLN,20100324,023500,2.886,2.886,2.886,2.886
USDPLN,20100324,023800,2.885,2.885,2.885,2.885
USDPLN,20100324,023900,2.886,2.886,2.885,2.886
USDPLN,20100324,024400,2.886,2.886,2.886,2.886
USDPLN,20100324,024500,2.885,2.885,2.885,2.885
USDPLN,20100324,024600,2.884,2.884,2.884,2.884
USDPLN,20100324,025100,2.884,2.884,2.884,2.884
USDPLN,20100324,025200,2.883,2.883,2.883,2.883
USDPLN,20100324,025700,2.883,2.883,2.883,2.883
USDPLN,20100324,025800,2.884,2.884,2.883,2.883
USDPLN,20100324,025900,2.884,2.884,2.884,2.884
USDPLN,20100324,030000,2.883,2.883,2.883,2.883
USDPLN,20100324,030400,2.885,2.885,2.885,2.885
USDPLN,20100324,030500,2.883,2.883,2.883,2.883
USDPLN,20100324,030800,2.884,2.884,2.883,2.883
USDPLN,20100324,030900,2.884,2.884,2.884,2.884
USDPLN,20100324,031000,2.883,2.883,2.883,2.883
USDPLN,20100324,031100,2.884,2.884,2.884,2.884
USDPLN,20100324,031600,2.884,2.884,2.884,2.884
USDPLN,20100324,031900,2.885,2.885,2.884,2.884
USDPLN,20100324,032400,2.885,2.885,2.884,2.884
USDPLN,20100324,032500,2.883,2.884,2.883,2.884
USDPLN,20100324,032600,2.883,2.884,2.883,2.884
USDPLN,20100324,032700,2.883,2.884,2.883,2.884
USDPLN,20100324,032800,2.885,2.885,2.884,2.884
USDPLN,20100324,033300,2.883,2.883,2.883,2.883
USDPLN,20100324,033400,2.884,2.884,2.884,2.884
USDPLN,20100324,033500,2.883,2.883,2.883,2.883
USDPLN,20100324,033600,2.884,2.884,2.884,2.884
USDPLN,20100324,034100,2.885,2.885,2.884,2.884
USDPLN,20100324,034300,2.883,2.884,2.883,2.884
USDPLN,20100324,034400,2.883,2.883,2.883,2.883
USDPLN,20100324,034500,2.885,2.885,2.885,2.885
USDPLN,20100324,034600,2.883,2.883,2.883,2.883
USDPLN,20100324,034700,2.884,2.884,2.883,2.883
USDPLN,20100324,034800,2.884,2.884,2.884,2.884
USDPLN,20100324,034900,2.883,2.883,2.883,2.883
USDPLN,20100324,035000,2.875,2.884,2.875,2.884
USDPLN,20100324,035500,2.883,2.883,2.883,2.883
USDPLN,20100324,035600,2.884,2.884,2.883,2.883
USDPLN,20100324,035700,2.884,2.884,2.884,2.884
USDPLN,20100324,035800,2.885,2.885,2.885,2.885
USDPLN,20100324,035900,2.884,2.884,2.884,2.884
USDPLN,20100324,040000,2.885,2.885,2.885,2.885
USDPLN,20100324,040100,2.884,2.884,2.884,2.884
USDPLN,20100324,040200,2.885,2.885,2.885,2.885
USDPLN,20100324,040300,2.884,2.884,2.884,2.884
USDPLN,20100324,040400,2.883,2.883,2.883,2.883
USDPLN,20100324,040500,2.884,2.884,2.883,2.883
USDPLN,20100324,040700,2.882,2.882,2.882,2.882
USDPLN,20100324,040800,2.883,2.883,2.883,2.883
USDPLN,20100324,041300,2.883,2.883,2.883,2.883
USDPLN,20100324,041500,2.885,2.885,2.885,2.885
USDPLN,20100324,041600,2.883,2.883,2.883,2.883
USDPLN,20100324,041800,2.885,2.885,2.883,2.883
USDPLN,20100324,042300,2.883,2.883,2.883,2.883
USDPLN,20100324,042400,2.884,2.884,2.884,2.884
USDPLN,20100324,042500,2.883,2.883,2.883,2.883
USDPLN,20100324,042600,2.885,2.885,2.885,2.885
USDPLN,20100324,042700,2.883,2.883,2.883,2.883
USDPLN,20100324,043200,2.883,2.883,2.883,2.883
USDPLN,20100324,043400,2.884,2.884,2.884,2.884
USDPLN,20100324,043500,2.883,2.883,2.883,2.883
USDPLN,20100324,043700,2.884,2.884,2.884,2.884
USDPLN,20100324,043900,2.885,2.885,2.885,2.885
USDPLN,20100324,044000,2.884,2.884,2.884,2.884
USDPLN,20100324,044100,2.883,2.884,2.883,2.884
USDPLN,20100324,044600,2.884,2.884,2.884,2.884
USDPLN,20100324,044800,2.885,2.885,2.885,2.885
USDPLN,20100324,045100,2.884,2.885,2.884,2.885
USDPLN,20100324,045500,2.884,2.884,2.884,2.884
USDPLN,20100324,045600,2.886,2.886,2.886,2.886
USDPLN,20100324,045800,2.885,2.886,2.885,2.886
USDPLN,20100324,045900,2.885,2.885,2.885,2.885
USDPLN,20100324,050000,2.886,2.886,2.885,2.886
USDPLN,20100324,050200,2.885,2.885,2.885,2.885
USDPLN,20100324,050300,2.884,2.885,2.884,2.885
USDPLN,20100324,050700,2.886,2.886,2.886,2.886
USDPLN,20100324,050800,2.885,2.885,2.885,2.885
USDPLN,20100324,050900,2.886,2.886,2.885,2.885
USDPLN,20100324,051000,2.886,2.886,2.886,2.886
USDPLN,20100324,051500,2.886,2.886,2.886,2.886
USDPLN,20100324,051600,2.885,2.886,2.885,2.885
USDPLN,20100324,051700,2.886,2.886,2.885,2.885
USDPLN,20100324,051800,2.886,2.886,2.885,2.886
USDPLN,20100324,052000,2.885,2.885,2.885,2.885
USDPLN,20100324,052100,2.886,2.886,2.886,2.886
USDPLN,20100324,052200,2.885,2.885,2.884,2.884
USDPLN,20100324,052300,2.885,2.885,2.884,2.884
USDPLN,20100324,052700,2.886,2.886,2.884,2.884
USDPLN,20100324,052900,2.885,2.885,2.885,2.885
USDPLN,20100324,053000,2.884,2.885,2.884,2.885
USDPLN,20100324,053300,2.886,2.886,2.886,2.886
USDPLN,20100324,053400,2.885,2.886,2.885,2.886
USDPLN,20100324,053800,2.885,2.886,2.885,2.886
USDPLN,20100324,054000,2.885,2.885,2.885,2.885
USDPLN,20100324,054300,2.886,2.886,2.885,2.885
USDPLN,20100324,054400,2.886,2.886,2.885,2.885
USDPLN,20100324,054500,2.886,2.886,2.885,2.885
USDPLN,20100324,055000,2.885,2.885,2.885,2.885
USDPLN,20100324,055200,2.886,2.887,2.886,2.887
USDPLN,20100324,055300,2.886,2.886,2.886,2.886
USDPLN,20100324,055500,2.887,2.887,2.886,2.886
USDPLN,20100324,055600,2.887,2.887,2.887,2.887
USDPLN,20100324,055700,2.886,2.886,2.886,2.886
USDPLN,20100324,060000,2.887,2.887,2.887,2.887
USDPLN,20100324,060100,2.886,2.887,2.886,2.887
USDPLN,20100324,060600,2.887,2.888,2.887,2.888
USDPLN,20100324,060700,2.891,2.891,2.889,2.890
USDPLN,20100324,060800,2.889,2.889,2.889,2.889
USDPLN,20100324,060900,2.890,2.892,2.890,2.892
USDPLN,20100324,061000,2.891,2.893,2.891,2.893
USDPLN,20100324,061100,2.895,2.895,2.893,2.893
USDPLN,20100324,061200,2.894,2.894,2.893,2.894
USDPLN,20100324,061300,2.895,2.896,2.895,2.895
USDPLN,20100324,061400,2.894,2.895,2.894,2.895
USDPLN,20100324,061500,2.894,2.894,2.893,2.894
USDPLN,20100324,061800,2.893,2.893,2.893,2.893
USDPLN,20100324,061900,2.894,2.894,2.893,2.894
USDPLN,20100324,062000,2.895,2.895,2.895,2.895
USDPLN,20100324,062100,2.894,2.894,2.894,2.894
USDPLN,20100324,062300,2.895,2.895,2.894,2.894
USDPLN,20100324,062400,2.895,2.895,2.894,2.894
USDPLN,20100324,062500,2.893,2.894,2.893,2.893
USDPLN,20100324,062600,2.892,2.892,2.892,2.892
USDPLN,20100324,062700,2.891,2.891,2.890,2.891
USDPLN,20100324,062900,2.892,2.892,2.892,2.892
USDPLN,20100324,063000,2.891,2.891,2.891,2.891
USDPLN,20100324,063500,2.891,2.891,2.891,2.891
USDPLN,20100324,063600,2.892,2.892,2.892,2.892
USDPLN,20100324,063700,2.891,2.892,2.891,2.892
USDPLN,20100324,063800,2.891,2.892,2.891,2.891
USDPLN,20100324,063900,2.892,2.892,2.892,2.892
USDPLN,20100324,064300,2.893,2.893,2.892,2.892
USDPLN,20100324,064400,2.891,2.892,2.891,2.892
USDPLN,20100324,064500,2.891,2.891,2.891,2.891
USDPLN,20100324,064600,2.892,2.892,2.891,2.891
USDPLN,20100324,064700,2.892,2.892,2.892,2.892
USDPLN,20100324,064800,2.891,2.891,2.891,2.891
USDPLN,20100324,065200,2.892,2.892,2.892,2.892
USDPLN,20100324,065400,2.893,2.893,2.893,2.893
USDPLN,20100324,065600,2.894,2.894,2.894,2.894
USDPLN,20100324,065700,2.893,2.894,2.893,2.894
USDPLN,20100324,065800,2.895,2.895,2.894,2.894
USDPLN,20100324,065900,2.895,2.896,2.895,2.896
USDPLN,20100324,070200,2.897,2.897,2.897,2.897
USDPLN,20100324,070300,2.896,2.896,2.896,2.896
USDPLN,20100324,070400,2.897,2.897,2.896,2.896
USDPLN,20100324,070500,2.897,2.897,2.896,2.896
USDPLN,20100324,070600,2.895,2.896,2.895,2.896
USDPLN,20100324,070700,2.895,2.896,2.895,2.896
USDPLN,20100324,070800,2.895,2.896,2.895,2.896
USDPLN,20100324,070900,2.895,2.895,2.895,2.895
USDPLN,20100324,071100,2.896,2.896,2.896,2.896
USDPLN,20100324,071200,2.895,2.895,2.895,2.895
USDPLN,20100324,071500,2.896,2.896,2.896,2.896
USDPLN,20100324,071800,2.897,2.897,2.896,2.896
USDPLN,20100324,072000,2.897,2.897,2.897,2.897
USDPLN,20100324,072500,2.897,2.897,2.897,2.897
USDPLN,20100324,072700,2.896,2.896,2.896,2.896
USDPLN,20100324,073200,2.896,2.896,2.896,2.896
USDPLN,20100324,073500,2.897,2.897,2.897,2.897
USDPLN,20100324,073600,2.896,2.897,2.896,2.897
USDPLN,20100324,073900,2.898,2.898,2.898,2.898
USDPLN,20100324,074000,2.897,2.897,2.897,2.897
USDPLN,20100324,074300,2.896,2.897,2.896,2.897
USDPLN,20100324,074500,2.896,2.897,2.896,2.897
USDPLN,20100324,074600,2.896,2.897,2.896,2.896
USDPLN,20100324,074800,2.897,2.897,2.896,2.896
USDPLN,20100324,074900,2.895,2.895,2.895,2.895
USDPLN,20100324,075100,2.896,2.896,2.895,2.895
USDPLN,20100324,075400,2.894,2.894,2.894,2.894
USDPLN,20100324,075800,2.893,2.893,2.893,2.893
USDPLN,20100324,075900,2.892,2.892,2.892,2.892
USDPLN,20100324,080000,2.891,2.892,2.891,2.892
USDPLN,20100324,080100,2.891,2.892,2.891,2.892
USDPLN,20100324,080200,2.893,2.893,2.892,2.892
USDPLN,20100324,080400,2.893,2.893,2.893,2.893
USDPLN,20100324,080500,2.892,2.894,2.892,2.894
USDPLN,20100324,080800,2.895,2.895,2.895,2.895
USDPLN,20100324,080900,2.894,2.894,2.894,2.894
USDPLN,20100324,081100,2.893,2.893,2.893,2.893
USDPLN,20100324,081500,2.892,2.892,2.892,2.892
USDPLN,20100324,081800,2.891,2.891,2.891,2.891
USDPLN,20100324,082200,2.890,2.890,2.890,2.890
USDPLN,20100324,082300,2.891,2.891,2.890,2.890
USDPLN,20100324,082400,2.889,2.890,2.889,2.890
USDPLN,20100324,082500,2.889,2.889,2.889,2.889
USDPLN,20100324,082600,2.890,2.890,2.890,2.890
USDPLN,20100324,082800,2.891,2.891,2.891,2.891
USDPLN,20100324,083000,2.892,2.892,2.892,2.892
USDPLN,20100324,083100,2.893,2.893,2.893,2.893
USDPLN,20100324,083200,2.894,2.896,2.894,2.896
USDPLN,20100324,083300,2.895,2.895,2.894,2.894
USDPLN,20100324,083400,2.895,2.895,2.895,2.895
USDPLN,20100324,083500,2.894,2.894,2.893,2.893
USDPLN,20100324,083600,2.894,2.894,2.893,2.893
USDPLN,20100324,083900,2.894,2.895,2.893,2.895
USDPLN,20100324,084000,2.894,2.895,2.894,2.895
USDPLN,20100324,084200,2.896,2.897,2.896,2.897
USDPLN,20100324,084300,2.896,2.896,2.896,2.896
USDPLN,20100324,084500,2.895,2.895,2.895,2.895
USDPLN,20100324,084700,2.894,2.894,2.893,2.894
USDPLN,20100324,084800,2.895,2.895,2.894,2.895
USDPLN,20100324,084900,2.896,2.896,2.896,2.896
USDPLN,20100324,085000,2.895,2.895,2.895,2.895
USDPLN,20100324,085100,2.894,2.895,2.894,2.894
USDPLN,20100324,085200,2.895,2.895,2.893,2.893
USDPLN,20100324,085300,2.894,2.894,2.894,2.894
USDPLN,20100324,085500,2.893,2.894,2.893,2.894
USDPLN,20100324,085600,2.893,2.893,2.893,2.893
USDPLN,20100324,090000,2.892,2.892,2.892,2.892
USDPLN,20100324,090100,2.891,2.891,2.890,2.890
USDPLN,20100324,090200,2.889,2.890,2.889,2.890
USDPLN,20100324,090400,2.889,2.889,2.889,2.889
USDPLN,20100324,090500,2.888,2.888,2.888,2.888
USDPLN,20100324,090600,2.887,2.888,2.887,2.887
USDPLN,20100324,090700,2.888,2.888,2.887,2.888
USDPLN,20100324,090800,2.887,2.887,2.887,2.887
USDPLN,20100324,090900,2.886,2.886,2.884,2.884
USDPLN,20100324,091000,2.883,2.884,2.883,2.884
USDPLN,20100324,091100,2.883,2.884,2.883,2.884
USDPLN,20100324,091200,2.885,2.886,2.885,2.885
USDPLN,20100324,091300,2.884,2.885,2.884,2.884
USDPLN,20100324,091400,2.885,2.886,2.885,2.886
USDPLN,20100324,091700,2.887,2.887,2.886,2.886
USDPLN,20100324,091800,2.885,2.885,2.884,2.884
USDPLN,20100324,091900,2.885,2.885,2.884,2.884
USDPLN,20100324,092000,2.885,2.885,2.884,2.885
USDPLN,20100324,092200,2.886,2.886,2.885,2.885
USDPLN,20100324,092300,2.886,2.887,2.886,2.887
USDPLN,20100324,092500,2.888,2.888,2.888,2.888
USDPLN,20100324,092600,2.889,2.889,2.889,2.889
USDPLN,20100324,092800,2.888,2.889,2.888,2.888
USDPLN,20100324,092900,2.887,2.887,2.886,2.886
USDPLN,20100324,093000,2.887,2.887,2.886,2.886
USDPLN,20100324,093100,2.887,2.887,2.887,2.887
USDPLN,20100324,093200,2.888,2.888,2.886,2.887
USDPLN,20100324,093300,2.886,2.887,2.886,2.887
USDPLN,20100324,093400,2.888,2.888,2.888,2.888
USDPLN,20100324,093500,2.887,2.888,2.887,2.888
USDPLN,20100324,093600,2.889,2.889,2.889,2.889
USDPLN,20100324,093700,2.890,2.891,2.890,2.891
USDPLN,20100324,093800,2.892,2.892,2.892,2.892
USDPLN,20100324,093900,2.893,2.893,2.892,2.892
USDPLN,20100324,094000,2.891,2.891,2.891,2.891
USDPLN,20100324,094100,2.892,2.892,2.892,2.892
USDPLN,20100324,094200,2.893,2.899,2.893,2.899
USDPLN,20100324,094300,2.902,2.902,2.900,2.900
USDPLN,20100324,094400,2.899,2.899,2.898,2.899
USDPLN,20100324,094500,2.898,2.899,2.898,2.899
USDPLN,20100324,094600,2.898,2.900,2.898,2.900
USDPLN,20100324,094700,2.899,2.900,2.899,2.899
USDPLN,20100324,094800,2.901,2.905,2.901,2.905
USDPLN,20100324,094900,2.906,2.906,2.904,2.904
USDPLN,20100324,095000,2.902,2.903,2.900,2.900
USDPLN,20100324,095100,2.899,2.899,2.899,2.899
USDPLN,20100324,095200,2.898,2.899,2.898,2.899
USDPLN,20100324,095300,2.900,2.900,2.899,2.899
USDPLN,20100324,095400,2.900,2.901,2.900,2.900
USDPLN,20100324,095500,2.899,2.900,2.899,2.900
USDPLN,20100324,095600,2.901,2.901,2.901,2.901
USDPLN,20100324,095700,2.900,2.900,2.899,2.899
USDPLN,20100324,095800,2.900,2.900,2.899,2.900
USDPLN,20100324,095900,2.899,2.899,2.898,2.899
USDPLN,20100324,100000,2.898,2.899,2.898,2.899
USDPLN,20100324,100100,2.900,2.900,2.896,2.896
USDPLN,20100324,100200,2.897,2.899,2.897,2.899
USDPLN,20100324,100300,2.898,2.900,2.898,2.900
USDPLN,20100324,100400,2.901,2.901,2.900,2.900
USDPLN,20100324,100500,2.901,2.902,2.901,2.901
USDPLN,20100324,100600,2.899,2.900,2.899,2.900
USDPLN,20100324,100700,2.902,2.902,2.900,2.901
USDPLN,20100324,100800,2.902,2.904,2.902,2.904
USDPLN,20100324,100900,2.905,2.905,2.901,2.901
USDPLN,20100324,101000,2.902,2.902,2.901,2.901
USDPLN,20100324,101100,2.902,2.902,2.902,2.902
USDPLN,20100324,101200,2.903,2.903,2.901,2.901
USDPLN,20100324,101300,2.900,2.900,2.899,2.900
USDPLN,20100324,101400,2.899,2.899,2.898,2.898
USDPLN,20100324,101500,2.899,2.899,2.897,2.897
USDPLN,20100324,101600,2.896,2.897,2.896,2.897
USDPLN,20100324,101900,2.896,2.897,2.896,2.897
USDPLN,20100324,102000,2.898,2.898,2.898,2.898
USDPLN,20100324,102100,2.897,2.898,2.897,2.898
USDPLN,20100324,102200,2.897,2.897,2.897,2.897
USDPLN,20100324,102300,2.896,2.896,2.895,2.895
USDPLN,20100324,102400,2.894,2.894,2.893,2.893
USDPLN,20100324,102500,2.892,2.893,2.891,2.893
USDPLN,20100324,102600,2.892,2.894,2.892,2.894
USDPLN,20100324,102700,2.893,2.893,2.893,2.893
USDPLN,20100324,102800,2.894,2.894,2.893,2.893
USDPLN,20100324,102900,2.892,2.893,2.892,2.893
USDPLN,20100324,103000,2.892,2.893,2.892,2.892
USDPLN,20100324,103200,2.891,2.892,2.891,2.892
USDPLN,20100324,103300,2.891,2.891,2.891,2.891
USDPLN,20100324,103400,2.892,2.892,2.891,2.891
USDPLN,20100324,103500,2.890,2.890,2.890,2.890
USDPLN,20100324,103600,2.891,2.891,2.890,2.891
USDPLN,20100324,103700,2.890,2.891,2.890,2.891
USDPLN,20100324,103800,2.892,2.892,2.892,2.892
USDPLN,20100324,103900,2.893,2.893,2.892,2.893
USDPLN,20100324,104000,2.892,2.892,2.892,2.892
USDPLN,20100324,104100,2.893,2.893,2.893,2.893
USDPLN,20100324,104300,2.894,2.894,2.893,2.893
USDPLN,20100324,104400,2.894,2.894,2.894,2.894
USDPLN,20100324,104500,2.893,2.894,2.893,2.894
USDPLN,20100324,104600,2.893,2.893,2.893,2.893
USDPLN,20100324,104700,2.892,2.892,2.892,2.892
USDPLN,20100324,104800,2.893,2.893,2.893,2.893
USDPLN,20100324,105000,2.892,2.892,2.892,2.892
USDPLN,20100324,105200,2.891,2.891,2.891,2.891
USDPLN,20100324,105300,2.892,2.892,2.891,2.892
USDPLN,20100324,105500,2.893,2.893,2.893,2.893
USDPLN,20100324,105900,2.892,2.892,2.892,2.892
USDPLN,20100324,110000,2.893,2.894,2.893,2.894
USDPLN,20100324,110100,2.893,2.894,2.893,2.894
USDPLN,20100324,110400,2.895,2.902,2.895,2.902
USDPLN,20100324,110500,2.903,2.903,2.899,2.899
USDPLN,20100324,110600,2.900,2.900,2.900,2.900
USDPLN,20100324,110700,2.901,2.902,2.901,2.902
USDPLN,20100324,110800,2.903,2.903,2.902,2.902
USDPLN,20100324,110900,2.903,2.904,2.903,2.903
USDPLN,20100324,111000,2.904,2.904,2.904,2.904
USDPLN,20100324,111100,2.905,2.906,2.905,2.905
USDPLN,20100324,111200,2.906,2.906,2.906,2.906
USDPLN,20100324,111300,2.905,2.906,2.905,2.906
USDPLN,20100324,111400,2.905,2.905,2.904,2.904
USDPLN,20100324,111500,2.905,2.906,2.905,2.906
USDPLN,20100324,111600,2.907,2.908,2.907,2.907
USDPLN,20100324,111700,2.908,2.908,2.907,2.907
USDPLN,20100324,111800,2.906,2.907,2.906,2.907
USDPLN,20100324,111900,2.906,2.907,2.906,2.906
USDPLN,20100324,112000,2.905,2.905,2.904,2.904
USDPLN,20100324,112100,2.905,2.906,2.905,2.906
USDPLN,20100324,112200,2.905,2.905,2.904,2.905
USDPLN,20100324,112300,2.904,2.905,2.904,2.904
USDPLN,20100324,112400,2.903,2.904,2.903,2.904
USDPLN,20100324,112500,2.905,2.906,2.905,2.906
USDPLN,20100324,112600,2.905,2.905,2.905,2.905
USDPLN,20100324,112700,2.904,2.904,2.904,2.904
USDPLN,20100324,112800,2.903,2.904,2.903,2.904
USDPLN,20100324,113000,2.903,2.904,2.903,2.904
USDPLN,20100324,113100,2.905,2.905,2.904,2.905
USDPLN,20100324,113200,2.906,2.906,2.905,2.905
USDPLN,20100324,113300,2.906,2.906,2.906,2.906
USDPLN,20100324,113500,2.905,2.906,2.904,2.904
USDPLN,20100324,113600,2.903,2.904,2.903,2.904
USDPLN,20100324,113700,2.903,2.903,2.903,2.903
USDPLN,20100324,113800,2.902,2.902,2.902,2.902
USDPLN,20100324,113900,2.903,2.903,2.902,2.902
USDPLN,20100324,114000,2.903,2.903,2.903,2.903
USDPLN,20100324,114100,2.904,2.904,2.903,2.903
USDPLN,20100324,114200,2.902,2.902,2.902,2.902
USDPLN,20100324,114300,2.903,2.904,2.903,2.903
USDPLN,20100324,114400,2.904,2.904,2.903,2.903
USDPLN,20100324,114800,2.904,2.904,2.903,2.903
USDPLN,20100324,114900,2.902,2.902,2.902,2.902
USDPLN,20100324,115000,2.903,2.903,2.902,2.902
USDPLN,20100324,115300,2.903,2.903,2.902,2.902
USDPLN,20100324,115400,2.903,2.903,2.903,2.903
USDPLN,20100324,115500,2.904,2.904,2.904,2.904
USDPLN,20100324,120000,2.904,2.904,2.904,2.904
USDPLN,20100324,120200,2.905,2.905,2.904,2.904
USDPLN,20100324,120700,2.904,2.904,2.904,2.904
USDPLN,20100324,120900,2.905,2.905,2.904,2.904
USDPLN,20100324,121000,2.903,2.903,2.903,2.903
USDPLN,20100324,121100,2.904,2.904,2.903,2.904
USDPLN,20100324,121400,2.903,2.903,2.903,2.903
USDPLN,20100324,121500,2.902,2.903,2.902,2.903
USDPLN,20100324,121600,2.902,2.902,2.902,2.902
USDPLN,20100324,121700,2.901,2.901,2.901,2.901
USDPLN,20100324,122100,2.902,2.902,2.901,2.902
USDPLN,20100324,122200,2.901,2.902,2.901,2.901
USDPLN,20100324,122400,2.902,2.902,2.902,2.902
USDPLN,20100324,122500,2.903,2.903,2.902,2.902
USDPLN,20100324,122600,2.903,2.903,2.903,2.903
USDPLN,20100324,122900,2.904,2.904,2.903,2.903
USDPLN,20100324,123000,2.902,2.903,2.902,2.902
USDPLN,20100324,123100,2.903,2.903,2.903,2.903
USDPLN,20100324,123300,2.905,2.905,2.903,2.903
USDPLN,20100324,123400,2.904,2.904,2.904,2.904
USDPLN,20100324,123500,2.905,2.905,2.905,2.905
USDPLN,20100324,123700,2.904,2.904,2.904,2.904
USDPLN,20100324,123800,2.905,2.905,2.905,2.905
USDPLN,20100324,123900,2.906,2.906,2.905,2.905
USDPLN,20100324,124000,2.906,2.906,2.906,2.906
USDPLN,20100324,124200,2.907,2.908,2.907,2.908
USDPLN,20100324,124300,2.909,2.910,2.909,2.909
USDPLN,20100324,124500,2.908,2.908,2.907,2.908
USDPLN,20100324,124600,2.909,2.909,2.909,2.909
USDPLN,20100324,124700,2.910,2.910,2.910,2.910
USDPLN,20100324,124800,2.911,2.911,2.911,2.911
USDPLN,20100324,124900,2.912,2.912,2.910,2.910
USDPLN,20100324,125000,2.909,2.909,2.909,2.909
USDPLN,20100324,125100,2.908,2.908,2.908,2.908
USDPLN,20100324,125200,2.907,2.907,2.907,2.907
USDPLN,20100324,125300,2.906,2.906,2.906,2.906
USDPLN,20100324,125400,2.907,2.907,2.907,2.907
USDPLN,20100324,125500,2.908,2.908,2.907,2.908
USDPLN,20100324,125600,2.907,2.908,2.907,2.907
USDPLN,20100324,125700,2.908,2.908,2.907,2.907
USDPLN,20100324,125800,2.906,2.906,2.906,2.906
USDPLN,20100324,125900,2.907,2.907,2.907,2.907
USDPLN,20100324,130000,2.906,2.907,2.906,2.907
USDPLN,20100324,130100,2.908,2.908,2.908,2.908
USDPLN,20100324,130400,2.909,2.909,2.908,2.908
USDPLN,20100324,130600,2.907,2.907,2.907,2.907
USDPLN,20100324,130700,2.906,2.906,2.906,2.906
USDPLN,20100324,130800,2.905,2.905,2.904,2.904
USDPLN,20100324,131000,2.905,2.905,2.904,2.904
USDPLN,20100324,131400,2.905,2.905,2.905,2.905
USDPLN,20100324,131700,2.904,2.904,2.904,2.904
USDPLN,20100324,132000,2.905,2.905,2.905,2.905
USDPLN,20100324,132100,2.906,2.906,2.906,2.906
USDPLN,20100324,132400,2.907,2.907,2.907,2.907
USDPLN,20100324,132500,2.906,2.907,2.906,2.907
USDPLN,20100324,132700,2.908,2.910,2.908,2.910
USDPLN,20100324,132800,2.909,2.911,2.909,2.911
USDPLN,20100324,132900,2.910,2.911,2.910,2.910
USDPLN,20100324,133000,2.911,2.911,2.909,2.910
USDPLN,20100324,133100,2.909,2.909,2.907,2.907
USDPLN,20100324,133200,2.908,2.908,2.907,2.907
USDPLN,20100324,133300,2.906,2.906,2.906,2.906
USDPLN,20100324,133400,2.905,2.905,2.905,2.905
USDPLN,20100324,133500,2.906,2.907,2.906,2.906
USDPLN,20100324,133600,2.907,2.907,2.907,2.907
USDPLN,20100324,133700,2.908,2.909,2.907,2.909
USDPLN,20100324,133800,2.908,2.908,2.907,2.908
USDPLN,20100324,133900,2.909,2.909,2.908,2.908
USDPLN,20100324,134000,2.909,2.911,2.909,2.910
USDPLN,20100324,134100,2.909,2.910,2.909,2.910
USDPLN,20100324,134200,2.909,2.910,2.909,2.909
USDPLN,20100324,134400,2.908,2.908,2.908,2.908
USDPLN,20100324,134500,2.909,2.909,2.908,2.908
USDPLN,20100324,134600,2.907,2.908,2.907,2.908
USDPLN,20100324,134800,2.907,2.907,2.906,2.906
USDPLN,20100324,134900,2.907,2.907,2.907,2.907
USDPLN,20100324,135000,2.908,2.908,2.907,2.907
USDPLN,20100324,135200,2.906,2.907,2.906,2.907
USDPLN,20100324,135300,2.906,2.907,2.906,2.907
USDPLN,20100324,135400,2.908,2.908,2.906,2.907
USDPLN,20100324,135500,2.906,2.906,2.906,2.906
USDPLN,20100324,135600,2.907,2.908,2.907,2.908
USDPLN,20100324,135700,2.907,2.908,2.907,2.907
USDPLN,20100324,135800,2.908,2.908,2.907,2.907
USDPLN,20100324,135900,2.908,2.908,2.907,2.908
USDPLN,20100324,140000,2.907,2.907,2.906,2.906
USDPLN,20100324,140100,2.907,2.907,2.907,2.907
USDPLN,20100324,140400,2.906,2.907,2.906,2.907
USDPLN,20100324,140500,2.908,2.908,2.907,2.907
USDPLN,20100324,140600,2.908,2.908,2.906,2.906
USDPLN,20100324,140800,2.905,2.905,2.905,2.905
USDPLN,20100324,140900,2.906,2.906,2.906,2.906
USDPLN,20100324,141100,2.907,2.907,2.907,2.907
USDPLN,20100324,141200,2.906,2.906,2.906,2.906
USDPLN,20100324,141300,2.907,2.907,2.906,2.906
USDPLN,20100324,141400,2.907,2.908,2.907,2.907
USDPLN,20100324,141500,2.909,2.911,2.909,2.911
USDPLN,20100324,141600,2.910,2.910,2.909,2.910
USDPLN,20100324,141700,2.909,2.909,2.909,2.909
USDPLN,20100324,141800,2.910,2.910,2.910,2.910
USDPLN,20100324,141900,2.911,2.911,2.910,2.910
USDPLN,20100324,142000,2.909,2.909,2.909,2.909
USDPLN,20100324,142100,2.908,2.909,2.908,2.908
USDPLN,20100324,142500,2.909,2.909,2.909,2.909
USDPLN,20100324,142600,2.908,2.908,2.908,2.908
USDPLN,20100324,142700,2.909,2.909,2.909,2.909
USDPLN,20100324,142800,2.908,2.909,2.908,2.908
USDPLN,20100324,142900,2.909,2.909,2.908,2.908
USDPLN,20100324,143100,2.907,2.908,2.907,2.908
USDPLN,20100324,143300,2.909,2.909,2.909,2.909
USDPLN,20100324,143500,2.908,2.909,2.908,2.908
USDPLN,20100324,143600,2.909,2.910,2.909,2.910
USDPLN,20100324,143700,2.909,2.910,2.909,2.910
USDPLN,20100324,143800,2.909,2.909,2.909,2.909
USDPLN,20100324,143900,2.910,2.910,2.910,2.910
USDPLN,20100324,144000,2.911,2.911,2.910,2.910
USDPLN,20100324,144100,2.909,2.910,2.909,2.910
USDPLN,20100324,144200,2.911,2.911,2.910,2.911
USDPLN,20100324,144300,2.910,2.910,2.910,2.910
USDPLN,20100324,144400,2.909,2.910,2.909,2.909
USDPLN,20100324,144500,2.910,2.912,2.910,2.912
USDPLN,20100324,144600,2.910,2.910,2.909,2.909
USDPLN,20100324,144700,2.910,2.911,2.910,2.911
USDPLN,20100324,144800,2.910,2.911,2.910,2.910
USDPLN,20100324,145000,2.909,2.909,2.908,2.908
USDPLN,20100324,145100,2.907,2.908,2.907,2.908
USDPLN,20100324,145200,2.907,2.907,2.907,2.907
USDPLN,20100324,145300,2.906,2.906,2.905,2.906
USDPLN,20100324,145500,2.905,2.905,2.905,2.905
USDPLN,20100324,145600,2.906,2.906,2.905,2.905
USDPLN,20100324,145800,2.904,2.905,2.904,2.904
USDPLN,20100324,145900,2.903,2.904,2.903,2.904
USDPLN,20100324,150000,2.903,2.905,2.903,2.905
USDPLN,20100324,150100,2.904,2.905,2.904,2.905
USDPLN,20100324,150200,2.904,2.905,2.904,2.905
USDPLN,20100324,150300,2.904,2.905,2.904,2.905
USDPLN,20100324,150400,2.906,2.906,2.904,2.904
USDPLN,20100324,150500,2.903,2.904,2.903,2.904
USDPLN,20100324,150700,2.903,2.904,2.903,2.903
USDPLN,20100324,150800,2.902,2.902,2.901,2.901
USDPLN,20100324,150900,2.902,2.902,2.901,2.901
USDPLN,20100324,151000,2.900,2.900,2.900,2.900
USDPLN,20100324,151200,2.901,2.902,2.901,2.901
USDPLN,20100324,151300,2.900,2.901,2.900,2.901
USDPLN,20100324,151400,2.900,2.900,2.899,2.899
USDPLN,20100324,151500,2.900,2.900,2.899,2.899
USDPLN,20100324,151600,2.900,2.902,2.900,2.902
USDPLN,20100324,151700,2.901,2.902,2.901,2.901
USDPLN,20100324,151800,2.900,2.901,2.900,2.901
USDPLN,20100324,151900,2.900,2.900,2.899,2.899
USDPLN,20100324,152000,2.900,2.900,2.899,2.900
USDPLN,20100324,152100,2.899,2.899,2.898,2.898
USDPLN,20100324,152400,2.899,2.899,2.899,2.899
USDPLN,20100324,152500,2.898,2.899,2.898,2.899
USDPLN,20100324,152600,2.900,2.901,2.900,2.901
USDPLN,20100324,152700,2.902,2.902,2.901,2.901
USDPLN,20100324,152800,2.902,2.902,2.901,2.901
USDPLN,20100324,152900,2.902,2.902,2.901,2.902
USDPLN,20100324,153000,2.901,2.902,2.901,2.901
USDPLN,20100324,153100,2.902,2.902,2.902,2.902
USDPLN,20100324,153300,2.901,2.902,2.901,2.902
USDPLN,20100324,153400,2.903,2.903,2.903,2.903
USDPLN,20100324,153500,2.902,2.903,2.902,2.902
USDPLN,20100324,153600,2.901,2.902,2.901,2.902
USDPLN,20100324,153800,2.903,2.903,2.903,2.903
USDPLN,20100324,153900,2.902,2.903,2.902,2.902
USDPLN,20100324,154100,2.903,2.903,2.903,2.903
USDPLN,20100324,154200,2.902,2.903,2.902,2.903
USDPLN,20100324,154300,2.902,2.903,2.902,2.903
USDPLN,20100324,154400,2.904,2.904,2.903,2.903
USDPLN,20100324,154700,2.904,2.904,2.904,2.904
USDPLN,20100324,154800,2.905,2.905,2.904,2.905
USDPLN,20100324,154900,2.904,2.904,2.904,2.904
USDPLN,20100324,155000,2.903,2.903,2.903,2.903
USDPLN,20100324,155100,2.902,2.903,2.902,2.903
USDPLN,20100324,155400,2.902,2.902,2.902,2.902
USDPLN,20100324,155500,2.903,2.903,2.903,2.903
USDPLN,20100324,155600,2.904,2.904,2.904,2.904
USDPLN,20100324,155700,2.903,2.904,2.903,2.904
USDPLN,20100324,155800,2.905,2.905,2.904,2.905
USDPLN,20100324,155900,2.904,2.905,2.904,2.905
USDPLN,20100324,160000,2.906,2.907,2.906,2.907
USDPLN,20100324,160100,2.908,2.908,2.906,2.906
USDPLN,20100324,160200,2.905,2.906,2.905,2.906
USDPLN,20100324,160300,2.907,2.907,2.907,2.907
USDPLN,20100324,160400,2.908,2.908,2.907,2.907
USDPLN,20100324,160500,2.908,2.910,2.908,2.909
USDPLN,20100324,160600,2.910,2.911,2.910,2.910
USDPLN,20100324,160700,2.909,2.909,2.909,2.909
USDPLN,20100324,160800,2.910,2.910,2.909,2.910
USDPLN,20100324,160900,2.909,2.911,2.909,2.910
USDPLN,20100324,161000,2.909,2.909,2.908,2.909
USDPLN,20100324,161300,2.910,2.910,2.909,2.909
USDPLN,20100324,161400,2.910,2.910,2.910,2.910
USDPLN,20100324,161500,2.911,2.911,2.911,2.911
USDPLN,20100324,161600,2.912,2.913,2.912,2.912
USDPLN,20100324,161700,2.913,2.913,2.911,2.912
USDPLN,20100324,161800,2.911,2.912,2.911,2.911
USDPLN,20100324,161900,2.912,2.912,2.911,2.911
USDPLN,20100324,162000,2.912,2.913,2.912,2.913
USDPLN,20100324,162100,2.914,2.914,2.914,2.914
USDPLN,20100324,162200,2.915,2.915,2.914,2.914
USDPLN,20100324,162300,2.913,2.913,2.913,2.913
USDPLN,20100324,162400,2.912,2.912,2.911,2.911
USDPLN,20100324,162500,2.910,2.911,2.910,2.911
USDPLN,20100324,162600,2.912,2.912,2.911,2.912
USDPLN,20100324,162700,2.913,2.913,2.912,2.912
USDPLN,20100324,162800,2.911,2.911,2.910,2.910
USDPLN,20100324,162900,2.911,2.911,2.911,2.911
USDPLN,20100324,163000,2.910,2.910,2.910,2.910
USDPLN,20100324,163100,2.909,2.909,2.909,2.909
USDPLN,20100324,163400,2.910,2.910,2.910,2.910
USDPLN,20100324,163500,2.909,2.909,2.909,2.909
USDPLN,20100324,163700,2.908,2.908,2.908,2.908
USDPLN,20100324,163800,2.909,2.909,2.908,2.908
USDPLN,20100324,164200,2.907,2.907,2.907,2.907
USDPLN,20100324,164400,2.908,2.908,2.908,2.908
USDPLN,20100324,164600,2.909,2.909,2.909,2.909
USDPLN,20100324,164700,2.908,2.909,2.908,2.909
USDPLN,20100324,164800,2.910,2.910,2.910,2.910
USDPLN,20100324,164900,2.911,2.912,2.911,2.912
USDPLN,20100324,165000,2.911,2.912,2.911,2.911
USDPLN,20100324,165200,2.910,2.910,2.910,2.910
USDPLN,20100324,165300,2.909,2.909,2.909,2.909
USDPLN,20100324,165500,2.910,2.910,2.910,2.910
USDPLN,20100324,165600,2.911,2.911,2.910,2.910
USDPLN,20100324,165700,2.909,2.910,2.908,2.910
USDPLN,20100324,165800,2.909,2.910,2.909,2.910
USDPLN,20100324,165900,2.909,2.910,2.909,2.909
USDPLN,20100324,170000,2.910,2.910,2.909,2.910
USDPLN,20100324,170200,2.911,2.911,2.910,2.910
USDPLN,20100324,170300,2.909,2.909,2.909,2.909
USDPLN,20100324,170500,2.910,2.910,2.909,2.909
USDPLN,20100324,170600,2.908,2.908,2.908,2.908
USDPLN,20100324,170700,2.909,2.909,2.909,2.909
USDPLN,20100324,170800,2.908,2.909,2.908,2.909
USDPLN,20100324,170900,2.908,2.908,2.908,2.908
USDPLN,20100324,171000,2.907,2.907,2.907,2.907
USDPLN,20100324,171100,2.908,2.908,2.908,2.908
USDPLN,20100324,171200,2.909,2.909,2.908,2.908
USDPLN,20100324,171300,2.907,2.907,2.907,2.907
USDPLN,20100324,171400,2.908,2.908,2.906,2.906
USDPLN,20100324,171500,2.907,2.907,2.906,2.907
USDPLN,20100324,171700,2.908,2.908,2.907,2.907
USDPLN,20100324,171800,2.906,2.907,2.906,2.907
USDPLN,20100324,171900,2.906,2.906,2.906,2.906
USDPLN,20100324,172000,2.905,2.906,2.905,2.906
USDPLN,20100324,172100,2.905,2.905,2.905,2.905
USDPLN,20100324,172200,2.906,2.906,2.906,2.906
USDPLN,20100324,172300,2.905,2.905,2.905,2.905
USDPLN,20100324,172400,2.904,2.904,2.903,2.903
USDPLN,20100324,172500,2.904,2.904,2.904,2.904
USDPLN,20100324,172700,2.905,2.905,2.905,2.905
USDPLN,20100324,172800,2.906,2.906,2.905,2.905
USDPLN,20100324,172900,2.906,2.906,2.906,2.906
USDPLN,20100324,173000,2.907,2.907,2.906,2.906
USDPLN,20100324,173300,2.907,2.907,2.907,2.907
USDPLN,20100324,173400,2.906,2.906,2.906,2.906
USDPLN,20100324,173500,2.907,2.907,2.907,2.907
USDPLN,20100324,173600,2.906,2.906,2.905,2.905
USDPLN,20100324,173700,2.906,2.906,2.906,2.906
USDPLN,20100324,174000,2.907,2.907,2.907,2.907
USDPLN,20100324,174100,2.906,2.907,2.906,2.907
USDPLN,20100324,174200,2.906,2.906,2.906,2.906
USDPLN,20100324,174400,2.905,2.906,2.905,2.906
USDPLN,20100324,174500,2.905,2.905,2.905,2.905
USDPLN,20100324,174600,2.904,2.905,2.904,2.905
USDPLN,20100324,174700,2.904,2.905,2.904,2.904
USDPLN,20100324,174800,2.903,2.903,2.903,2.903
USDPLN,20100324,174900,2.902,2.903,2.902,2.903
USDPLN,20100324,175100,2.902,2.903,2.902,2.903
USDPLN,20100324,175200,2.902,2.902,2.902,2.902
USDPLN,20100324,175300,2.903,2.903,2.902,2.903
USDPLN,20100324,175500,2.904,2.904,2.903,2.903
USDPLN,20100324,175600,2.904,2.904,2.904,2.904
USDPLN,20100324,175700,2.903,2.904,2.903,2.904
USDPLN,20100324,180200,2.903,2.906,2.903,2.906
USDPLN,20100324,180300,2.907,2.908,2.907,2.908
USDPLN,20100324,180400,2.907,2.908,2.906,2.908
USDPLN,20100324,180500,2.909,2.909,2.907,2.907
USDPLN,20100324,180600,2.906,2.907,2.906,2.907
USDPLN,20100324,180700,2.906,2.907,2.906,2.907
USDPLN,20100324,180800,2.906,2.907,2.906,2.906
USDPLN,20100324,180900,2.907,2.907,2.906,2.907
USDPLN,20100324,181000,2.906,2.906,2.906,2.906
USDPLN,20100324,181100,2.907,2.907,2.906,2.906
USDPLN,20100324,181200,2.907,2.907,2.907,2.907
USDPLN,20100324,181300,2.908,2.908,2.907,2.907
USDPLN,20100324,181400,2.908,2.908,2.908,2.908
USDPLN,20100324,181500,2.909,2.909,2.909,2.909
USDPLN,20100324,181600,2.908,2.909,2.908,2.909
USDPLN,20100324,181800,2.910,2.910,2.909,2.910
USDPLN,20100324,181900,2.911,2.911,2.910,2.910
USDPLN,20100324,182000,2.909,2.910,2.909,2.910
USDPLN,20100324,182100,2.909,2.910,2.909,2.909
USDPLN,20100324,182300,2.908,2.909,2.908,2.909
USDPLN,20100324,182400,2.910,2.910,2.908,2.909
USDPLN,20100324,182500,2.908,2.908,2.908,2.908
USDPLN,20100324,182600,2.909,2.909,2.908,2.908
USDPLN,20100324,182700,2.909,2.909,2.908,2.909
USDPLN,20100324,182800,2.908,2.909,2.908,2.909
USDPLN,20100324,182900,2.908,2.908,2.908,2.908
USDPLN,20100324,183000,2.909,2.909,2.908,2.908
USDPLN,20100324,183500,2.908,2.908,2.908,2.908
USDPLN,20100324,183700,2.907,2.908,2.907,2.907
USDPLN,20100324,183800,2.908,2.911,2.908,2.911
USDPLN,20100324,183900,2.908,2.908,2.907,2.907
USDPLN,20100324,184100,2.908,2.908,2.907,2.907
USDPLN,20100324,184300,2.909,2.909,2.909,2.909
USDPLN,20100324,184400,2.907,2.907,2.907,2.907
USDPLN,20100324,184600,2.908,2.908,2.907,2.907
USDPLN,20100324,184900,2.908,2.908,2.908,2.908
USDPLN,20100324,185000,2.909,2.910,2.909,2.910
USDPLN,20100324,185100,2.909,2.909,2.909,2.909
USDPLN,20100324,185200,2.910,2.910,2.910,2.910
USDPLN,20100324,185400,2.909,2.910,2.909,2.909
USDPLN,20100324,185500,2.910,2.911,2.910,2.911
USDPLN,20100324,185700,2.910,2.911,2.910,2.911
USDPLN,20100324,185800,2.910,2.911,2.910,2.911
USDPLN,20100324,185900,2.910,2.910,2.910,2.910
USDPLN,20100324,190000,2.909,2.909,2.909,2.909
USDPLN,20100324,190200,2.910,2.910,2.910,2.910
USDPLN,20100324,190300,2.909,2.910,2.909,2.910
USDPLN,20100324,190800,2.910,2.910,2.910,2.910
USDPLN,20100324,190900,2.912,2.912,2.909,2.909
USDPLN,20100324,191000,2.910,2.910,2.908,2.908
USDPLN,20100324,191100,2.907,2.907,2.907,2.907
USDPLN,20100324,191400,2.906,2.907,2.906,2.907
USDPLN,20100324,191500,2.906,2.906,2.906,2.906
USDPLN,20100324,191700,2.907,2.907,2.906,2.906
USDPLN,20100324,191800,2.907,2.907,2.906,2.906
USDPLN,20100324,191900,2.905,2.906,2.905,2.906
USDPLN,20100324,192000,2.905,2.906,2.905,2.906
USDPLN,20100324,192500,2.906,2.906,2.906,2.906
USDPLN,20100324,193000,2.906,2.906,2.906,2.906
USDPLN,20100324,193100,2.905,2.905,2.905,2.905
USDPLN,20100324,193200,2.906,2.906,2.906,2.906
USDPLN,20100324,193400,2.907,2.907,2.907,2.907
USDPLN,20100324,193500,2.906,2.906,2.906,2.906
USDPLN,20100324,193900,2.907,2.907,2.906,2.906
USDPLN,20100324,194000,2.907,2.907,2.907,2.907
USDPLN,20100324,194100,2.908,2.908,2.907,2.907
USDPLN,20100324,194300,2.910,2.910,2.910,2.910
USDPLN,20100324,194400,2.907,2.907,2.907,2.907
USDPLN,20100324,194900,2.907,2.907,2.907,2.907
USDPLN,20100324,195100,2.908,2.908,2.907,2.907
USDPLN,20100324,195600,2.906,2.906,2.906,2.906
USDPLN,20100324,195700,2.907,2.907,2.907,2.907
USDPLN,20100324,200000,2.908,2.909,2.908,2.909
USDPLN,20100324,200100,2.908,2.909,2.908,2.909
USDPLN,20100324,200200,2.908,2.909,2.908,2.909
USDPLN,20100324,200300,2.908,2.908,2.908,2.908
USDPLN,20100324,200400,2.909,2.909,2.909,2.909
USDPLN,20100324,200900,2.909,2.909,2.909,2.909
USDPLN,20100324,201100,2.910,2.911,2.910,2.910
USDPLN,20100324,201200,2.911,2.912,2.911,2.912
USDPLN,20100324,201300,2.913,2.913,2.913,2.913
USDPLN,20100324,201400,2.912,2.912,2.912,2.912
USDPLN,20100324,201500,2.911,2.911,2.911,2.911
USDPLN,20100324,201600,2.912,2.912,2.912,2.912
USDPLN,20100324,201800,2.911,2.912,2.911,2.912
USDPLN,20100324,201900,2.913,2.913,2.912,2.912
USDPLN,20100324,202000,2.913,2.913,2.913,2.913
USDPLN,20100324,202100,2.912,2.912,2.912,2.912
USDPLN,20100324,202200,2.911,2.911,2.911,2.911
USDPLN,20100324,202300,2.912,2.912,2.911,2.911
USDPLN,20100324,202400,2.910,2.910,2.910,2.910
USDPLN,20100324,202500,2.911,2.911,2.911,2.911
USDPLN,20100324,202700,2.913,2.913,2.911,2.911
USDPLN,20100324,203100,2.912,2.912,2.911,2.912
USDPLN,20100324,203200,2.911,2.911,2.911,2.911
USDPLN,20100324,203300,2.912,2.912,2.911,2.911
USDPLN,20100324,203600,2.910,2.910,2.910,2.910
USDPLN,20100324,203900,2.909,2.910,2.909,2.910
USDPLN,20100324,204300,2.911,2.911,2.911,2.911
USDPLN,20100324,204600,2.912,2.912,2.911,2.911
USDPLN,20100324,204700,2.912,2.912,2.912,2.912
USDPLN,20100324,204900,2.911,2.911,2.911,2.911
USDPLN,20100324,205100,2.913,2.913,2.913,2.913
USDPLN,20100324,205200,2.912,2.912,2.912,2.912
USDPLN,20100324,205700,2.912,2.912,2.912,2.912
USDPLN,20100324,205900,2.913,2.913,2.913,2.913
USDPLN,20100324,210000,2.912,2.912,2.912,2.912
USDPLN,20100324,210300,2.913,2.913,2.913,2.913
USDPLN,20100324,210400,2.912,2.913,2.912,2.913
USDPLN,20100324,210500,2.912,2.913,2.912,2.913
USDPLN,20100324,210600,2.912,2.912,2.912,2.912
USDPLN,20100324,210700,2.913,2.913,2.912,2.913
USDPLN,20100324,210900,2.912,2.912,2.912,2.912
USDPLN,20100324,211000,2.913,2.913,2.913,2.913
USDPLN,20100324,211100,2.912,2.912,2.912,2.912
USDPLN,20100324,211300,2.913,2.913,2.912,2.912
USDPLN,20100324,211400,2.913,2.913,2.913,2.913
USDPLN,20100324,211600,2.914,2.914,2.914,2.914
USDPLN,20100324,211700,2.913,2.913,2.913,2.913
USDPLN,20100324,211800,2.914,2.914,2.913,2.913
USDPLN,20100324,211900,2.914,2.914,2.914,2.914
USDPLN,20100324,212100,2.917,2.917,2.917,2.917
USDPLN,20100324,212200,2.914,2.915,2.914,2.915
USDPLN,20100324,212300,2.914,2.915,2.914,2.915
USDPLN,20100324,212400,2.914,2.914,2.914,2.914
USDPLN,20100324,212600,2.915,2.915,2.914,2.914
USDPLN,20100324,212800,2.915,2.915,2.915,2.915
USDPLN,20100324,212900,2.918,2.918,2.918,2.918
USDPLN,20100324,213000,2.917,2.918,2.917,2.918
USDPLN,20100324,213500,2.919,2.919,2.917,2.917
USDPLN,20100324,213600,2.918,2.918,2.917,2.917
USDPLN,20100324,213900,2.918,2.918,2.918,2.918
USDPLN,20100324,214000,2.917,2.917,2.916,2.917
USDPLN,20100324,214100,2.916,2.917,2.916,2.917
USDPLN,20100324,214200,2.916,2.917,2.916,2.917
USDPLN,20100324,214300,2.916,2.916,2.916,2.916
USDPLN,20100324,214400,2.917,2.917,2.916,2.916
USDPLN,20100324,214600,2.917,2.917,2.916,2.916
USDPLN,20100324,214700,2.917,2.917,2.917,2.917
USDPLN,20100324,214900,2.918,2.918,2.918,2.918
USDPLN,20100324,215000,2.917,2.918,2.917,2.917
USDPLN,20100324,215100,2.916,2.916,2.914,2.915
USDPLN,20100324,215200,2.914,2.914,2.914,2.914
USDPLN,20100324,215300,2.915,2.915,2.915,2.915
USDPLN,20100324,215400,2.914,2.915,2.914,2.915
USDPLN,20100324,215500,2.916,2.916,2.915,2.915
USDPLN,20100324,215600,2.916,2.916,2.916,2.916
USDPLN,20100324,215700,2.915,2.916,2.915,2.916
USDPLN,20100324,215900,2.917,2.917,2.917,2.917
USDPLN,20100324,220100,2.918,2.918,2.917,2.917
USDPLN,20100324,220200,2.918,2.918,2.917,2.917
USDPLN,20100324,220300,2.918,2.918,2.918,2.918
USDPLN,20100324,220400,2.919,2.919,2.918,2.918
USDPLN,20100324,220500,2.919,2.919,2.919,2.919
USDPLN,20100324,220600,2.918,2.918,2.918,2.918
USDPLN,20100324,220900,2.920,2.920,2.920,2.920
USDPLN,20100324,221000,2.919,2.919,2.917,2.917
USDPLN,20100324,221400,2.918,2.918,2.916,2.917
USDPLN,20100324,221900,2.917,2.917,2.917,2.917
USDPLN,20100324,222300,2.918,2.918,2.917,2.917
USDPLN,20100324,222400,2.916,2.916,2.916,2.916
USDPLN,20100324,222500,2.917,2.917,2.916,2.916
USDPLN,20100324,222600,2.917,2.917,2.917,2.917
USDPLN,20100324,222900,2.918,2.918,2.917,2.917
USDPLN,20100324,223000,2.916,2.916,2.916,2.916
USDPLN,20100324,223100,2.918,2.918,2.916,2.916
USDPLN,20100324,223300,2.918,2.918,2.917,2.917
USDPLN,20100324,223400,2.916,2.916,2.916,2.916
USDPLN,20100324,223500,2.917,2.917,2.917,2.917
USDPLN,20100324,223900,2.916,2.917,2.916,2.917
USDPLN,20100324,224100,2.916,2.916,2.916,2.916
USDPLN,20100324,224500,2.915,2.915,2.915,2.915
USDPLN,20100324,224600,2.916,2.916,2.916,2.916
USDPLN,20100324,224700,2.915,2.915,2.915,2.915
USDPLN,20100324,224800,2.914,2.916,2.914,2.916
USDPLN,20100324,224900,2.915,2.915,2.915,2.915
USDPLN,20100324,225300,2.914,2.915,2.914,2.915
USDPLN,20100324,225400,2.914,2.914,2.914,2.914
USDPLN,20100324,225500,2.913,2.913,2.912,2.912
USDPLN,20100324,225600,2.913,2.913,2.913,2.913
USDPLN,20100324,225700,2.915,2.915,2.914,2.914
USDPLN,20100324,225800,2.913,2.913,2.913,2.913
USDPLN,20100324,230300,2.913,2.913,2.913,2.913
USDPLN,20100324,230800,2.913,2.913,2.913,2.913
USDPLN,20100324,231000,2.915,2.915,2.914,2.914
USDPLN,20100324,231100,2.913,2.913,2.913,2.913
USDPLN,20100324,231200,2.914,2.914,2.914,2.914
USDPLN,20100324,231500,2.915,2.915,2.915,2.915
USDPLN,20100324,231600,2.916,2.916,2.916,2.916
USDPLN,20100324,231700,2.915,2.915,2.915,2.915
USDPLN,20100324,231800,2.914,2.914,2.914,2.914
USDPLN,20100324,232100,2.913,2.914,2.913,2.914
USDPLN,20100324,232300,2.913,2.913,2.913,2.913
USDPLN,20100324,232400,2.914,2.914,2.913,2.913
USDPLN,20100324,232500,2.914,2.914,2.913,2.913
USDPLN,20100324,232700,2.915,2.915,2.915,2.915
USDPLN,20100324,233000,2.913,2.913,2.913,2.913
USDPLN,20100324,233100,2.914,2.914,2.913,2.913
USDPLN,20100324,233300,2.914,2.914,2.914,2.914
USDPLN,20100324,233400,2.913,2.913,2.913,2.913
USDPLN,20100324,233700,2.912,2.912,2.912,2.912
USDPLN,20100324,234100,2.913,2.913,2.913,2.913
USDPLN,20100324,234600,2.913,2.913,2.913,2.913
USDPLN,20100324,234700,2.914,2.914,2.914,2.914
USDPLN,20100324,234900,2.913,2.913,2.913,2.913
USDPLN,20100324,235100,2.914,2.914,2.913,2.913
USDPLN,20100324,235500,2.912,2.912,2.912,2.912
USDPLN,20100324,235700,2.913,2.913,2.913,2.913
USDPLN,20100324,235900,2.912,2.912,2.912,2.912
USDRUB,20100324,000100,29.47,29.47,29.47,29.47
USDRUB,20100324,000600,29.47,29.47,29.47,29.47
USDRUB,20100324,001100,29.47,29.47,29.47,29.47
USDRUB,20100324,001600,29.47,29.47,29.47,29.47
USDRUB,20100324,002100,29.47,29.47,29.47,29.47
USDRUB,20100324,002600,29.47,29.47,29.47,29.47
USDRUB,20100324,003100,29.47,29.47,29.47,29.47
USDRUB,20100324,003600,29.47,29.47,29.47,29.47
USDRUB,20100324,004100,29.47,29.47,29.47,29.47
USDRUB,20100324,004600,29.47,29.47,29.47,29.47
USDRUB,20100324,005100,29.47,29.47,29.47,29.47
USDRUB,20100324,005600,29.47,29.47,29.47,29.47
USDRUB,20100324,010100,29.47,29.47,29.47,29.47
USDRUB,20100324,010600,29.47,29.47,29.47,29.47
USDRUB,20100324,011100,29.47,29.47,29.47,29.47
USDRUB,20100324,011600,29.47,29.47,29.47,29.47
USDRUB,20100324,012100,29.47,29.47,29.47,29.47
USDRUB,20100324,012600,29.47,29.47,29.47,29.47
USDRUB,20100324,013100,29.47,29.47,29.47,29.47
USDRUB,20100324,013600,29.47,29.47,29.47,29.47
USDRUB,20100324,014100,29.47,29.47,29.47,29.47
USDRUB,20100324,014600,29.47,29.47,29.47,29.47
USDRUB,20100324,015100,29.47,29.47,29.47,29.47
USDRUB,20100324,015600,29.47,29.47,29.47,29.47
USDRUB,20100324,020100,29.47,29.47,29.47,29.47
USDRUB,20100324,020600,29.47,29.47,29.47,29.47
USDRUB,20100324,021100,29.47,29.47,29.47,29.47
USDRUB,20100324,021600,29.47,29.47,29.47,29.47
USDRUB,20100324,022100,29.47,29.47,29.47,29.47
USDRUB,20100324,022600,29.47,29.47,29.47,29.47
USDRUB,20100324,023100,29.47,29.47,29.47,29.47
USDRUB,20100324,023600,29.47,29.47,29.47,29.47
USDRUB,20100324,024100,29.47,29.47,29.47,29.47
USDRUB,20100324,024600,29.47,29.47,29.47,29.47
USDRUB,20100324,025100,29.47,29.47,29.47,29.47
USDRUB,20100324,025600,29.47,29.47,29.47,29.47
USDRUB,20100324,030100,29.47,29.47,29.47,29.47
USDRUB,20100324,030600,29.47,29.47,29.47,29.47
USDRUB,20100324,031100,29.47,29.47,29.47,29.47
USDRUB,20100324,031600,29.47,29.47,29.47,29.47
USDRUB,20100324,032100,29.47,29.47,29.47,29.47
USDRUB,20100324,032600,29.47,29.47,29.47,29.47
USDRUB,20100324,033100,29.47,29.47,29.47,29.47
USDRUB,20100324,033600,29.47,29.47,29.47,29.47
USDRUB,20100324,034100,29.47,29.47,29.47,29.47
USDRUB,20100324,034600,29.47,29.47,29.47,29.47
USDRUB,20100324,035100,29.47,29.47,29.47,29.47
USDRUB,20100324,035600,29.47,29.47,29.47,29.47
USDRUB,20100324,040100,29.47,29.47,29.47,29.47
USDRUB,20100324,040600,29.47,29.47,29.47,29.47
USDRUB,20100324,041100,29.47,29.47,29.47,29.47
USDRUB,20100324,041600,29.47,29.47,29.47,29.47
USDRUB,20100324,042100,29.47,29.47,29.47,29.47
USDRUB,20100324,042600,29.47,29.47,29.47,29.47
USDRUB,20100324,043100,29.47,29.47,29.47,29.47
USDRUB,20100324,043600,29.47,29.47,29.47,29.47
USDRUB,20100324,044100,29.47,29.47,29.47,29.47
USDRUB,20100324,044600,29.47,29.47,29.47,29.47
USDRUB,20100324,045100,29.47,29.47,29.47,29.47
USDRUB,20100324,045600,29.47,29.47,29.47,29.47
USDRUB,20100324,050100,29.47,29.47,29.47,29.47
USDRUB,20100324,050600,29.47,29.47,29.47,29.47
USDRUB,20100324,051100,29.47,29.47,29.47,29.47
USDRUB,20100324,051600,29.47,29.47,29.47,29.47
USDRUB,20100324,052100,29.47,29.47,29.47,29.47
USDRUB,20100324,052600,29.47,29.47,29.47,29.47
USDRUB,20100324,053100,29.47,29.47,29.47,29.47
USDRUB,20100324,053600,29.47,29.47,29.47,29.47
USDRUB,20100324,054100,29.47,29.47,29.47,29.47
USDRUB,20100324,054600,29.47,29.47,29.47,29.47
USDRUB,20100324,055100,29.47,29.47,29.47,29.47
USDRUB,20100324,055600,29.47,29.47,29.47,29.47
USDRUB,20100324,060100,29.47,29.47,29.47,29.47
USDRUB,20100324,060600,29.47,29.47,29.47,29.47
USDRUB,20100324,061100,29.47,29.47,29.47,29.47
USDRUB,20100324,061600,29.47,29.47,29.47,29.47
USDRUB,20100324,062100,29.47,29.47,29.47,29.47
USDRUB,20100324,062600,29.47,29.47,29.47,29.47
USDRUB,20100324,063100,29.47,29.47,29.47,29.47
USDRUB,20100324,063600,29.47,29.47,29.47,29.47
USDRUB,20100324,064100,29.47,29.47,29.47,29.47
USDRUB,20100324,064600,29.47,29.47,29.47,29.47
USDRUB,20100324,065100,29.47,29.47,29.47,29.47
USDRUB,20100324,065600,29.47,29.47,29.47,29.47
USDRUB,20100324,070100,29.47,29.47,29.47,29.47
USDRUB,20100324,070600,29.47,29.47,29.47,29.47
USDRUB,20100324,071100,29.47,29.47,29.47,29.47
USDRUB,20100324,071600,29.47,29.47,29.47,29.47
USDRUB,20100324,072100,29.47,29.47,29.47,29.47
USDRUB,20100324,072600,29.47,29.47,29.47,29.47
USDRUB,20100324,073100,29.47,29.47,29.47,29.47
USDRUB,20100324,073600,29.47,29.47,29.47,29.47
USDRUB,20100324,074100,29.47,29.47,29.47,29.47
USDRUB,20100324,074600,29.47,29.47,29.47,29.47
USDRUB,20100324,075100,29.47,29.47,29.47,29.47
USDRUB,20100324,075500,29.55,29.55,29.55,29.55
USDRUB,20100324,080000,29.55,29.55,29.55,29.55
USDRUB,20100324,080500,29.55,29.55,29.55,29.55
USDRUB,20100324,081000,29.55,29.55,29.55,29.55
USDRUB,20100324,081500,29.55,29.55,29.55,29.55
USDRUB,20100324,082000,29.55,29.55,29.55,29.55
USDRUB,20100324,082500,29.55,29.55,29.55,29.55
USDRUB,20100324,083000,29.55,29.55,29.55,29.55
USDRUB,20100324,083500,29.55,29.55,29.55,29.55
USDRUB,20100324,084000,29.55,29.55,29.55,29.55
USDRUB,20100324,084500,29.55,29.55,29.55,29.55
USDRUB,20100324,085000,29.55,29.55,29.55,29.55
USDRUB,20100324,085500,29.55,29.55,29.55,29.55
USDRUB,20100324,090000,29.55,29.55,29.55,29.55
USDRUB,20100324,090100,29.53,29.53,29.53,29.53
USDRUB,20100324,090300,29.52,29.52,29.52,29.52
USDRUB,20100324,090400,29.53,29.53,29.53,29.53
USDRUB,20100324,090500,29.52,29.52,29.52,29.52
USDRUB,20100324,090600,29.51,29.51,29.51,29.51
USDRUB,20100324,090800,29.52,29.52,29.52,29.52
USDRUB,20100324,090900,29.51,29.51,29.51,29.51
USDRUB,20100324,091000,29.50,29.50,29.50,29.50
USDRUB,20100324,091200,29.46,29.46,29.46,29.46
USDRUB,20100324,091300,29.50,29.50,29.50,29.50
USDRUB,20100324,091400,29.48,29.48,29.48,29.48
USDRUB,20100324,091500,29.51,29.51,29.51,29.51
USDRUB,20100324,091700,29.50,29.50,29.50,29.50
USDRUB,20100324,091800,29.47,29.47,29.47,29.47
USDRUB,20100324,091900,29.50,29.50,29.50,29.50
USDRUB,20100324,092100,29.48,29.48,29.48,29.48
USDRUB,20100324,092200,29.50,29.50,29.50,29.50
USDRUB,20100324,092400,29.51,29.51,29.51,29.51
USDRUB,20100324,092500,29.47,29.47,29.47,29.47
USDRUB,20100324,092600,29.51,29.51,29.51,29.51
USDRUB,20100324,092800,29.50,29.50,29.50,29.50
USDRUB,20100324,093300,29.50,29.50,29.50,29.50
USDRUB,20100324,093400,29.49,29.49,29.49,29.49
USDRUB,20100324,093700,29.50,29.50,29.50,29.50
USDRUB,20100324,094200,29.50,29.50,29.50,29.50
USDRUB,20100324,094300,29.53,29.53,29.53,29.53
USDRUB,20100324,094600,29.54,29.54,29.54,29.54
USDRUB,20100324,094800,29.53,29.53,29.53,29.53
USDRUB,20100324,094900,29.56,29.56,29.56,29.56
USDRUB,20100324,095000,29.57,29.57,29.57,29.57
USDRUB,20100324,095100,29.56,29.56,29.56,29.56
USDRUB,20100324,095500,29.53,29.53,29.53,29.53
USDRUB,20100324,095600,29.56,29.56,29.56,29.56
USDRUB,20100324,095900,29.55,29.55,29.55,29.55
USDRUB,20100324,100000,29.54,29.54,29.54,29.54
USDRUB,20100324,100300,29.55,29.55,29.55,29.55
USDRUB,20100324,100500,29.56,29.56,29.56,29.56
USDRUB,20100324,100600,29.57,29.57,29.57,29.57
USDRUB,20100324,100800,29.58,29.58,29.58,29.58
USDRUB,20100324,100900,29.61,29.61,29.61,29.61
USDRUB,20100324,101000,29.59,29.59,29.59,29.59
USDRUB,20100324,101100,29.58,29.58,29.58,29.58
USDRUB,20100324,101300,29.57,29.57,29.57,29.57
USDRUB,20100324,101400,29.56,29.56,29.56,29.56
USDRUB,20100324,101500,29.57,29.57,29.57,29.57
USDRUB,20100324,101700,29.56,29.56,29.56,29.56
USDRUB,20100324,101800,29.57,29.57,29.57,29.57
USDRUB,20100324,102100,29.58,29.58,29.58,29.58
USDRUB,20100324,102200,29.57,29.57,29.57,29.57
USDRUB,20100324,102400,29.56,29.56,29.56,29.56
USDRUB,20100324,102800,29.57,29.57,29.57,29.57
USDRUB,20100324,103000,29.56,29.56,29.56,29.56
USDRUB,20100324,103400,29.53,29.53,29.53,29.53
USDRUB,20100324,103500,29.54,29.54,29.54,29.54
USDRUB,20100324,103800,29.55,29.55,29.55,29.55
USDRUB,20100324,104200,29.56,29.56,29.56,29.56
USDRUB,20100324,104300,29.57,29.57,29.57,29.57
USDRUB,20100324,104800,29.57,29.57,29.57,29.57
USDRUB,20100324,105000,29.58,29.58,29.58,29.58
USDRUB,20100324,105500,29.58,29.58,29.58,29.58
USDRUB,20100324,110000,29.58,29.58,29.58,29.58
USDRUB,20100324,110100,29.56,29.56,29.56,29.56
USDRUB,20100324,110200,29.58,29.58,29.58,29.58
USDRUB,20100324,110300,29.59,29.59,29.59,29.59
USDRUB,20100324,110400,29.58,29.58,29.58,29.58
USDRUB,20100324,110500,29.60,29.60,29.60,29.60
USDRUB,20100324,110600,29.57,29.57,29.57,29.57
USDRUB,20100324,110700,29.61,29.61,29.61,29.61
USDRUB,20100324,110900,29.63,29.63,29.63,29.63
USDRUB,20100324,111000,29.64,29.64,29.64,29.64
USDRUB,20100324,111100,29.65,29.65,29.65,29.65
USDRUB,20100324,111300,29.64,29.64,29.64,29.64
USDRUB,20100324,111400,29.63,29.63,29.63,29.63
USDRUB,20100324,111600,29.64,29.64,29.64,29.64
USDRUB,20100324,111700,29.65,29.65,29.65,29.65
USDRUB,20100324,111800,29.64,29.64,29.64,29.64
USDRUB,20100324,112000,29.63,29.63,29.63,29.63
USDRUB,20100324,112100,29.61,29.61,29.61,29.61
USDRUB,20100324,112400,29.62,29.62,29.62,29.62
USDRUB,20100324,112600,29.63,29.63,29.63,29.63
USDRUB,20100324,113000,29.62,29.62,29.62,29.62
USDRUB,20100324,113100,29.63,29.63,29.63,29.63
USDRUB,20100324,113300,29.64,29.64,29.64,29.64
USDRUB,20100324,113400,29.65,29.65,29.65,29.65
USDRUB,20100324,113500,29.66,29.66,29.66,29.66
USDRUB,20100324,113800,29.65,29.65,29.65,29.65
USDRUB,20100324,114000,29.64,29.64,29.64,29.64
USDRUB,20100324,114400,29.65,29.65,29.65,29.65
USDRUB,20100324,114500,29.64,29.64,29.64,29.64
USDRUB,20100324,114600,29.65,29.65,29.65,29.65
USDRUB,20100324,114900,29.64,29.64,29.64,29.64
USDRUB,20100324,115200,29.63,29.63,29.63,29.63
USDRUB,20100324,115600,29.64,29.64,29.64,29.64
USDRUB,20100324,120100,29.64,29.64,29.64,29.64
USDRUB,20100324,120400,29.63,29.63,29.63,29.63
USDRUB,20100324,120700,29.64,29.64,29.64,29.64
USDRUB,20100324,121200,29.64,29.64,29.64,29.64
USDRUB,20100324,121300,29.63,29.63,29.63,29.63
USDRUB,20100324,121500,29.62,29.62,29.62,29.62
USDRUB,20100324,121700,29.61,29.61,29.61,29.61
USDRUB,20100324,121900,29.60,29.60,29.60,29.60
USDRUB,20100324,122000,29.61,29.61,29.61,29.61
USDRUB,20100324,122500,29.61,29.61,29.61,29.61
USDRUB,20100324,122700,29.62,29.62,29.62,29.62
USDRUB,20100324,123100,29.63,29.63,29.63,29.63
USDRUB,20100324,123200,29.62,29.62,29.62,29.62
USDRUB,20100324,123400,29.63,29.63,29.63,29.63
USDRUB,20100324,123700,29.62,29.62,29.62,29.62
USDRUB,20100324,124000,29.63,29.63,29.63,29.63
USDRUB,20100324,124300,29.64,29.64,29.64,29.64
USDRUB,20100324,124800,29.64,29.64,29.64,29.64
USDRUB,20100324,125300,29.63,29.63,29.63,29.63
USDRUB,20100324,125400,29.62,29.62,29.62,29.62
USDRUB,20100324,125500,29.63,29.63,29.63,29.63
USDRUB,20100324,130000,29.63,29.63,29.63,29.63
USDRUB,20100324,130400,29.64,29.64,29.64,29.64
USDRUB,20100324,130600,29.63,29.63,29.63,29.63
USDRUB,20100324,130900,29.62,29.62,29.62,29.62
USDRUB,20100324,131100,29.63,29.63,29.63,29.63
USDRUB,20100324,131200,29.62,29.62,29.62,29.62
USDRUB,20100324,131700,29.62,29.62,29.62,29.62
USDRUB,20100324,132100,29.63,29.63,29.63,29.63
USDRUB,20100324,132400,29.64,29.64,29.64,29.64
USDRUB,20100324,132700,29.65,29.65,29.65,29.65
USDRUB,20100324,132900,29.66,29.66,29.66,29.66
USDRUB,20100324,133000,29.65,29.65,29.65,29.65
USDRUB,20100324,133300,29.64,29.64,29.64,29.64
USDRUB,20100324,133500,29.65,29.65,29.65,29.65
USDRUB,20100324,134000,29.66,29.66,29.66,29.66
USDRUB,20100324,134200,29.67,29.67,29.67,29.67
USDRUB,20100324,134400,29.66,29.66,29.66,29.66
USDRUB,20100324,134700,29.65,29.65,29.65,29.65
USDRUB,20100324,134800,29.66,29.66,29.66,29.66
USDRUB,20100324,135200,29.65,29.65,29.65,29.65
USDRUB,20100324,135400,29.66,29.66,29.66,29.66
USDRUB,20100324,135600,29.65,29.65,29.65,29.65
USDRUB,20100324,135700,29.66,29.66,29.66,29.66
USDRUB,20100324,140000,29.65,29.65,29.65,29.65
USDRUB,20100324,140400,29.66,29.66,29.66,29.66
USDRUB,20100324,140500,29.65,29.65,29.65,29.65
USDRUB,20100324,140900,29.64,29.64,29.64,29.64
USDRUB,20100324,141400,29.64,29.64,29.64,29.64
USDRUB,20100324,141500,29.65,29.65,29.65,29.65
USDRUB,20100324,141700,29.66,29.66,29.66,29.66
USDRUB,20100324,142100,29.65,29.65,29.65,29.65
USDRUB,20100324,142600,29.65,29.65,29.65,29.65
USDRUB,20100324,143100,29.65,29.65,29.65,29.65
USDRUB,20100324,143500,29.64,29.64,29.64,29.64
USDRUB,20100324,143900,29.65,29.65,29.65,29.65
USDRUB,20100324,144400,29.65,29.65,29.65,29.65
USDRUB,20100324,144900,29.65,29.65,29.65,29.65
USDRUB,20100324,145100,29.64,29.64,29.64,29.64
USDRUB,20100324,145200,29.63,29.63,29.63,29.63
USDRUB,20100324,145400,29.62,29.62,29.62,29.62
USDRUB,20100324,145600,29.61,29.61,29.61,29.61
USDRUB,20100324,145900,29.60,29.60,29.60,29.60
USDRUB,20100324,150000,29.58,29.58,29.58,29.58
USDRUB,20100324,150200,29.59,29.59,29.59,29.59
USDRUB,20100324,150700,29.59,29.59,29.59,29.59
USDRUB,20100324,151200,29.59,29.59,29.59,29.59
USDRUB,20100324,151700,29.59,29.59,29.59,29.59
USDRUB,20100324,151800,29.58,29.58,29.58,29.58
USDRUB,20100324,152300,29.58,29.58,29.58,29.58
USDRUB,20100324,152800,29.58,29.58,29.58,29.58
USDRUB,20100324,153400,29.58,29.58,29.58,29.58
USDRUB,20100324,153900,29.58,29.58,29.58,29.58
USDRUB,20100324,154400,29.58,29.58,29.58,29.58
USDRUB,20100324,154900,29.59,29.59,29.59,29.59
USDRUB,20100324,155400,29.59,29.59,29.59,29.59
USDRUB,20100324,155900,29.59,29.59,29.59,29.59
USDRUB,20100324,160400,29.59,29.59,29.59,29.59
USDRUB,20100324,160500,29.60,29.60,29.60,29.60
USDRUB,20100324,161000,29.61,29.61,29.61,29.61
USDRUB,20100324,161500,29.61,29.61,29.61,29.61
USDRUB,20100324,162000,29.61,29.61,29.61,29.61
USDRUB,20100324,162100,29.62,29.62,29.62,29.62
USDRUB,20100324,162600,29.63,29.63,29.63,29.63
USDRUB,20100324,163100,29.63,29.63,29.63,29.63
USDRUB,20100324,163300,29.61,29.61,29.61,29.61
USDRUB,20100324,163800,29.61,29.61,29.61,29.61
USDRUB,20100324,164300,29.61,29.61,29.61,29.61
USDRUB,20100324,164600,29.60,29.60,29.60,29.60
USDRUB,20100324,164900,29.61,29.61,29.61,29.61
USDRUB,20100324,165400,29.61,29.61,29.61,29.61
USDRUB,20100324,165900,29.61,29.61,29.61,29.61
USDRUB,20100324,170400,29.61,29.61,29.61,29.61
USDRUB,20100324,170900,29.61,29.61,29.61,29.61
USDRUB,20100324,171400,29.61,29.61,29.61,29.61
USDRUB,20100324,171900,29.61,29.61,29.61,29.61
USDRUB,20100324,172300,29.60,29.60,29.60,29.60
USDRUB,20100324,172800,29.60,29.60,29.60,29.60
USDRUB,20100324,173000,29.61,29.61,29.61,29.61
USDRUB,20100324,173500,29.61,29.61,29.61,29.61
USDRUB,20100324,174000,29.61,29.61,29.61,29.61
USDRUB,20100324,174500,29.61,29.61,29.61,29.61
USDRUB,20100324,175000,29.61,29.61,29.61,29.61
USDRUB,20100324,175500,29.60,29.60,29.60,29.60
USDRUB,20100324,180000,29.60,29.60,29.60,29.60
USDRUB,20100324,180500,29.60,29.60,29.60,29.60
USDRUB,20100324,181000,29.60,29.60,29.60,29.60
USDRUB,20100324,181500,29.60,29.60,29.60,29.60
USDRUB,20100324,182000,29.60,29.60,29.60,29.60
USDRUB,20100324,182500,29.60,29.60,29.60,29.60
USDRUB,20100324,183000,29.60,29.60,29.60,29.60
USDRUB,20100324,183500,29.60,29.60,29.60,29.60
USDRUB,20100324,184000,29.60,29.60,29.60,29.60
USDRUB,20100324,184500,29.60,29.60,29.60,29.60
USDRUB,20100324,185000,29.60,29.60,29.60,29.60
USDRUB,20100324,185500,29.60,29.60,29.60,29.60
USDRUB,20100324,190000,29.60,29.60,29.60,29.60
USDRUB,20100324,190500,29.60,29.60,29.60,29.60
USDRUB,20100324,191000,29.60,29.60,29.60,29.60
USDRUB,20100324,191500,29.60,29.60,29.60,29.60
USDRUB,20100324,192000,29.60,29.60,29.60,29.60
USDRUB,20100324,192500,29.60,29.60,29.60,29.60
USDRUB,20100324,193000,29.60,29.60,29.60,29.60
USDRUB,20100324,193500,29.60,29.60,29.60,29.60
USDRUB,20100324,194000,29.60,29.60,29.60,29.60
USDRUB,20100324,194500,29.60,29.60,29.60,29.60
USDRUB,20100324,195000,29.60,29.60,29.60,29.60
USDRUB,20100324,195500,29.60,29.60,29.60,29.60
USDRUB,20100324,200000,29.60,29.60,29.60,29.60
USDRUB,20100324,200500,29.60,29.60,29.60,29.60
USDRUB,20100324,201000,29.60,29.60,29.60,29.60
USDRUB,20100324,201500,29.60,29.60,29.60,29.60
USDRUB,20100324,202000,29.60,29.60,29.60,29.60
USDRUB,20100324,202500,29.60,29.60,29.60,29.60
USDRUB,20100324,203000,29.60,29.60,29.60,29.60
USDRUB,20100324,203500,29.60,29.60,29.60,29.60
USDRUB,20100324,204000,29.60,29.60,29.60,29.60
USDRUB,20100324,204500,29.60,29.60,29.60,29.60
USDRUB,20100324,205000,29.60,29.60,29.60,29.60
USDRUB,20100324,205500,29.60,29.60,29.60,29.60
USDRUB,20100324,210000,29.60,29.60,29.60,29.60
USDRUB,20100324,210500,29.60,29.60,29.60,29.60
USDRUB,20100324,211000,29.60,29.60,29.60,29.60
USDRUB,20100324,211500,29.60,29.60,29.60,29.60
USDRUB,20100324,212000,29.60,29.60,29.60,29.60
USDRUB,20100324,212500,29.60,29.60,29.60,29.60
USDRUB,20100324,213000,29.60,29.60,29.60,29.60
USDRUB,20100324,213500,29.60,29.60,29.60,29.60
USDRUB,20100324,214000,29.60,29.60,29.60,29.60
USDRUB,20100324,214500,29.60,29.60,29.60,29.60
USDRUB,20100324,215000,29.60,29.60,29.60,29.60
USDRUB,20100324,215500,29.60,29.60,29.60,29.60
USDRUB,20100324,220000,29.60,29.60,29.60,29.60
USDRUB,20100324,220500,29.60,29.60,29.60,29.60
USDRUB,20100324,221000,29.60,29.60,29.60,29.60
USDRUB,20100324,221500,29.60,29.60,29.60,29.60
USDRUB,20100324,222000,29.60,29.60,29.60,29.60
USDRUB,20100324,222500,29.60,29.60,29.60,29.60
USDRUB,20100324,223000,29.60,29.60,29.60,29.60
USDRUB,20100324,223500,29.60,29.60,29.60,29.60
USDRUB,20100324,224000,29.60,29.60,29.60,29.60
USDRUB,20100324,224500,29.60,29.60,29.60,29.60
USDRUB,20100324,225000,29.60,29.60,29.60,29.60
USDRUB,20100324,225500,29.60,29.60,29.60,29.60
USDRUB,20100324,230000,29.60,29.60,29.60,29.60
USDRUB,20100324,230500,29.60,29.60,29.60,29.60
USDRUB,20100324,231000,29.60,29.60,29.60,29.60
USDRUB,20100324,231500,29.60,29.60,29.60,29.60
USDRUB,20100324,232000,29.60,29.60,29.60,29.60
USDRUB,20100324,232500,29.60,29.60,29.60,29.60
USDRUB,20100324,233000,29.60,29.60,29.60,29.60
USDRUB,20100324,233500,29.60,29.60,29.60,29.60
USDRUB,20100324,234000,29.60,29.60,29.60,29.60
USDRUB,20100324,234500,29.60,29.60,29.60,29.60
USDRUB,20100324,235000,29.60,29.60,29.60,29.60
USDRUB,20100324,235500,29.60,29.60,29.60,29.60
USDRUB,20100325,000000,29.60,29.60,29.60,29.60
USDSEK,20100324,000100,7.195,7.195,7.195,7.195
USDSEK,20100324,000200,7.195,7.195,7.194,7.195
USDSEK,20100324,000300,7.194,7.194,7.194,7.194
USDSEK,20100324,000400,7.194,7.194,7.194,7.194
USDSEK,20100324,000500,7.194,7.194,7.194,7.194
USDSEK,20100324,000600,7.194,7.194,7.194,7.194
USDSEK,20100324,000700,7.194,7.194,7.194,7.194
USDSEK,20100324,000800,7.195,7.195,7.195,7.195
USDSEK,20100324,000900,7.195,7.195,7.195,7.195
USDSEK,20100324,001000,7.195,7.198,7.195,7.198
USDSEK,20100324,001100,7.199,7.201,7.199,7.201
USDSEK,20100324,001200,7.202,7.203,7.202,7.203
USDSEK,20100324,001300,7.202,7.202,7.200,7.200
USDSEK,20100324,001400,7.201,7.202,7.200,7.201
USDSEK,20100324,001500,7.202,7.202,7.200,7.200
USDSEK,20100324,001600,7.199,7.201,7.199,7.200
USDSEK,20100324,001700,7.201,7.201,7.201,7.201
USDSEK,20100324,001800,7.201,7.202,7.201,7.201
USDSEK,20100324,001900,7.202,7.202,7.201,7.202
USDSEK,20100324,002000,7.201,7.203,7.201,7.203
USDSEK,20100324,002100,7.202,7.203,7.202,7.203
USDSEK,20100324,002200,7.204,7.204,7.203,7.204
USDSEK,20100324,002300,7.204,7.204,7.204,7.204
USDSEK,20100324,002400,7.203,7.204,7.203,7.204
USDSEK,20100324,002500,7.203,7.203,7.203,7.203
USDSEK,20100324,002600,7.203,7.204,7.203,7.203
USDSEK,20100324,002700,7.203,7.203,7.203,7.203
USDSEK,20100324,002800,7.203,7.203,7.203,7.203
USDSEK,20100324,002900,7.202,7.203,7.202,7.202
USDSEK,20100324,003000,7.203,7.203,7.202,7.202
USDSEK,20100324,003100,7.203,7.203,7.202,7.203
USDSEK,20100324,003200,7.202,7.202,7.202,7.202
USDSEK,20100324,003300,7.202,7.203,7.202,7.202
USDSEK,20100324,003400,7.202,7.202,7.202,7.202
USDSEK,20100324,003500,7.202,7.202,7.202,7.202
USDSEK,20100324,003600,7.201,7.202,7.201,7.202
USDSEK,20100324,003700,7.202,7.202,7.202,7.202
USDSEK,20100324,003800,7.201,7.201,7.201,7.201
USDSEK,20100324,003900,7.201,7.201,7.201,7.201
USDSEK,20100324,004000,7.201,7.201,7.201,7.201
USDSEK,20100324,004100,7.201,7.201,7.201,7.201
USDSEK,20100324,004200,7.200,7.202,7.200,7.201
USDSEK,20100324,004300,7.200,7.201,7.200,7.201
USDSEK,20100324,004400,7.201,7.201,7.201,7.201
USDSEK,20100324,004500,7.202,7.202,7.202,7.202
USDSEK,20100324,004600,7.203,7.203,7.203,7.203
USDSEK,20100324,004700,7.203,7.203,7.203,7.203
USDSEK,20100324,004800,7.203,7.207,7.203,7.207
USDSEK,20100324,004900,7.207,7.207,7.206,7.206
USDSEK,20100324,005000,7.207,7.207,7.205,7.205
USDSEK,20100324,005100,7.206,7.210,7.206,7.208
USDSEK,20100324,005200,7.207,7.207,7.204,7.205
USDSEK,20100324,005300,7.204,7.205,7.204,7.204
USDSEK,20100324,005400,7.205,7.206,7.204,7.206
USDSEK,20100324,005500,7.205,7.206,7.205,7.205
USDSEK,20100324,005600,7.204,7.205,7.203,7.205
USDSEK,20100324,005700,7.204,7.204,7.202,7.204
USDSEK,20100324,005800,7.203,7.204,7.203,7.204
USDSEK,20100324,005900,7.203,7.203,7.203,7.203
USDSEK,20100324,010000,7.203,7.203,7.201,7.202
USDSEK,20100324,010100,7.203,7.203,7.203,7.203
USDSEK,20100324,010200,7.203,7.203,7.201,7.201
USDSEK,20100324,010300,7.201,7.201,7.200,7.200
USDSEK,20100324,010400,7.199,7.199,7.198,7.199
USDSEK,20100324,010500,7.200,7.200,7.199,7.200
USDSEK,20100324,010600,7.199,7.199,7.199,7.199
USDSEK,20100324,010700,7.199,7.200,7.199,7.200
USDSEK,20100324,010800,7.201,7.201,7.200,7.200
USDSEK,20100324,010900,7.200,7.200,7.199,7.199
USDSEK,20100324,011000,7.200,7.200,7.199,7.199
USDSEK,20100324,011100,7.200,7.200,7.199,7.200
USDSEK,20100324,011200,7.200,7.200,7.200,7.200
USDSEK,20100324,011300,7.199,7.199,7.199,7.199
USDSEK,20100324,011400,7.199,7.200,7.199,7.200
USDSEK,20100324,011500,7.199,7.200,7.199,7.200
USDSEK,20100324,011600,7.201,7.201,7.200,7.200
USDSEK,20100324,011700,7.200,7.200,7.200,7.200
USDSEK,20100324,011800,7.200,7.200,7.199,7.199
USDSEK,20100324,011900,7.200,7.200,7.200,7.200
USDSEK,20100324,012000,7.200,7.200,7.199,7.199
USDSEK,20100324,012100,7.200,7.200,7.199,7.200
USDSEK,20100324,012200,7.199,7.200,7.199,7.200
USDSEK,20100324,012300,7.200,7.200,7.200,7.200
USDSEK,20100324,012400,7.200,7.200,7.200,7.200
USDSEK,20100324,012500,7.200,7.200,7.200,7.200
USDSEK,20100324,012600,7.200,7.200,7.200,7.200
USDSEK,20100324,012700,7.200,7.200,7.200,7.200
USDSEK,20100324,012800,7.199,7.200,7.199,7.200
USDSEK,20100324,012900,7.199,7.200,7.199,7.200
USDSEK,20100324,013000,7.199,7.199,7.199,7.199
USDSEK,20100324,013100,7.198,7.198,7.196,7.196
USDSEK,20100324,013200,7.195,7.196,7.195,7.195
USDSEK,20100324,013300,7.196,7.196,7.195,7.195
USDSEK,20100324,013400,7.195,7.195,7.195,7.195
USDSEK,20100324,013500,7.195,7.195,7.195,7.195
USDSEK,20100324,013600,7.196,7.196,7.196,7.196
USDSEK,20100324,013700,7.196,7.196,7.196,7.196
USDSEK,20100324,013800,7.196,7.197,7.196,7.197
USDSEK,20100324,013900,7.196,7.196,7.196,7.196
USDSEK,20100324,014000,7.195,7.196,7.195,7.196
USDSEK,20100324,014100,7.197,7.197,7.196,7.197
USDSEK,20100324,014200,7.198,7.198,7.198,7.198
USDSEK,20100324,014300,7.198,7.199,7.198,7.199
USDSEK,20100324,014400,7.198,7.198,7.197,7.198
USDSEK,20100324,014500,7.199,7.199,7.198,7.198
USDSEK,20100324,014600,7.198,7.198,7.198,7.198
USDSEK,20100324,014700,7.198,7.198,7.198,7.198
USDSEK,20100324,014800,7.198,7.198,7.198,7.198
USDSEK,20100324,014900,7.198,7.199,7.198,7.198
USDSEK,20100324,015000,7.198,7.198,7.198,7.198
USDSEK,20100324,015100,7.198,7.198,7.198,7.198
USDSEK,20100324,015200,7.197,7.199,7.197,7.198
USDSEK,20100324,015300,7.198,7.198,7.198,7.198
USDSEK,20100324,015400,7.198,7.198,7.198,7.198
USDSEK,20100324,015500,7.198,7.198,7.198,7.198
USDSEK,20100324,015600,7.199,7.199,7.198,7.199
USDSEK,20100324,015700,7.200,7.201,7.200,7.201
USDSEK,20100324,015800,7.201,7.201,7.201,7.201
USDSEK,20100324,015900,7.201,7.201,7.200,7.200
USDSEK,20100324,020000,7.200,7.200,7.200,7.200
USDSEK,20100324,020100,7.201,7.204,7.201,7.203
USDSEK,20100324,020200,7.202,7.203,7.202,7.203
USDSEK,20100324,020300,7.203,7.203,7.203,7.203
USDSEK,20100324,020400,7.204,7.204,7.203,7.203
USDSEK,20100324,020500,7.203,7.203,7.203,7.203
USDSEK,20100324,020600,7.203,7.203,7.203,7.203
USDSEK,20100324,020700,7.203,7.203,7.203,7.203
USDSEK,20100324,020800,7.203,7.203,7.203,7.203
USDSEK,20100324,020900,7.203,7.203,7.203,7.203
USDSEK,20100324,021000,7.203,7.203,7.202,7.202
USDSEK,20100324,021100,7.203,7.203,7.202,7.202
USDSEK,20100324,021200,7.203,7.203,7.203,7.203
USDSEK,20100324,021300,7.202,7.203,7.202,7.203
USDSEK,20100324,021400,7.203,7.203,7.203,7.203
USDSEK,20100324,021500,7.202,7.203,7.202,7.202
USDSEK,20100324,021600,7.202,7.202,7.202,7.202
USDSEK,20100324,021700,7.203,7.203,7.203,7.203
USDSEK,20100324,021800,7.203,7.204,7.203,7.203
USDSEK,20100324,021900,7.204,7.206,7.204,7.205
USDSEK,20100324,022000,7.206,7.214,7.206,7.214
USDSEK,20100324,022100,7.215,7.215,7.211,7.211
USDSEK,20100324,022200,7.211,7.211,7.211,7.211
USDSEK,20100324,022300,7.212,7.214,7.212,7.213
USDSEK,20100324,022400,7.212,7.212,7.211,7.211
USDSEK,20100324,022500,7.210,7.210,7.210,7.210
USDSEK,20100324,022600,7.210,7.211,7.210,7.211
USDSEK,20100324,022700,7.210,7.210,7.210,7.210
USDSEK,20100324,022800,7.211,7.211,7.209,7.209
USDSEK,20100324,022900,7.210,7.210,7.210,7.210
USDSEK,20100324,023000,7.210,7.210,7.209,7.209
USDSEK,20100324,023100,7.209,7.209,7.208,7.208
USDSEK,20100324,023200,7.208,7.208,7.208,7.208
USDSEK,20100324,023300,7.207,7.208,7.207,7.208
USDSEK,20100324,023400,7.208,7.208,7.208,7.208
USDSEK,20100324,023500,7.208,7.209,7.208,7.209
USDSEK,20100324,023600,7.210,7.211,7.210,7.210
USDSEK,20100324,023700,7.210,7.210,7.209,7.210
USDSEK,20100324,023800,7.209,7.210,7.209,7.209
USDSEK,20100324,023900,7.210,7.210,7.209,7.210
USDSEK,20100324,024000,7.209,7.209,7.209,7.209
USDSEK,20100324,024100,7.209,7.210,7.209,7.209
USDSEK,20100324,024200,7.209,7.209,7.209,7.209
USDSEK,20100324,024300,7.210,7.210,7.210,7.210
USDSEK,20100324,024400,7.209,7.209,7.209,7.209
USDSEK,20100324,024500,7.209,7.210,7.209,7.209
USDSEK,20100324,024600,7.207,7.207,7.205,7.205
USDSEK,20100324,024700,7.204,7.206,7.204,7.206
USDSEK,20100324,024800,7.205,7.205,7.205,7.205
USDSEK,20100324,024900,7.206,7.206,7.205,7.205
USDSEK,20100324,025000,7.205,7.206,7.205,7.205
USDSEK,20100324,025100,7.205,7.205,7.205,7.205
USDSEK,20100324,025200,7.204,7.204,7.204,7.204
USDSEK,20100324,025300,7.204,7.204,7.203,7.204
USDSEK,20100324,025400,7.204,7.204,7.204,7.204
USDSEK,20100324,025500,7.203,7.203,7.203,7.203
USDSEK,20100324,025600,7.204,7.204,7.204,7.204
USDSEK,20100324,025700,7.204,7.204,7.203,7.203
USDSEK,20100324,025800,7.204,7.204,7.204,7.204
USDSEK,20100324,025900,7.204,7.204,7.203,7.204
USDSEK,20100324,030000,7.204,7.204,7.204,7.204
USDSEK,20100324,030100,7.204,7.204,7.203,7.203
USDSEK,20100324,030200,7.203,7.203,7.203,7.203
USDSEK,20100324,030300,7.203,7.203,7.203,7.203
USDSEK,20100324,030400,7.203,7.203,7.203,7.203
USDSEK,20100324,030500,7.202,7.203,7.202,7.203
USDSEK,20100324,030600,7.204,7.204,7.204,7.204
USDSEK,20100324,030700,7.204,7.204,7.204,7.204
USDSEK,20100324,030800,7.204,7.204,7.204,7.204
USDSEK,20100324,030900,7.204,7.204,7.204,7.204
USDSEK,20100324,031000,7.204,7.204,7.204,7.204
USDSEK,20100324,031100,7.205,7.205,7.205,7.205
USDSEK,20100324,031200,7.205,7.206,7.205,7.205
USDSEK,20100324,031300,7.205,7.205,7.205,7.205
USDSEK,20100324,031400,7.205,7.206,7.205,7.206
USDSEK,20100324,031500,7.205,7.206,7.205,7.206
USDSEK,20100324,031600,7.206,7.206,7.206,7.206
USDSEK,20100324,031700,7.206,7.206,7.206,7.206
USDSEK,20100324,031800,7.206,7.206,7.206,7.206
USDSEK,20100324,031900,7.207,7.207,7.206,7.206
USDSEK,20100324,032000,7.206,7.206,7.206,7.206
USDSEK,20100324,032100,7.205,7.205,7.205,7.205
USDSEK,20100324,032200,7.206,7.206,7.206,7.206
USDSEK,20100324,032300,7.206,7.207,7.206,7.206
USDSEK,20100324,032400,7.205,7.205,7.205,7.205
USDSEK,20100324,032500,7.204,7.205,7.204,7.205
USDSEK,20100324,032600,7.204,7.205,7.204,7.205
USDSEK,20100324,032700,7.204,7.205,7.204,7.205
USDSEK,20100324,032800,7.205,7.205,7.205,7.205
USDSEK,20100324,032900,7.205,7.205,7.205,7.205
USDSEK,20100324,033000,7.204,7.204,7.204,7.204
USDSEK,20100324,033100,7.205,7.205,7.205,7.205
USDSEK,20100324,033200,7.205,7.206,7.205,7.205
USDSEK,20100324,033300,7.204,7.205,7.204,7.204
USDSEK,20100324,033400,7.204,7.204,7.204,7.204
USDSEK,20100324,033500,7.204,7.204,7.204,7.204
USDSEK,20100324,033600,7.204,7.204,7.204,7.204
USDSEK,20100324,033700,7.205,7.205,7.204,7.205
USDSEK,20100324,033800,7.204,7.205,7.204,7.205
USDSEK,20100324,033900,7.204,7.205,7.204,7.204
USDSEK,20100324,034000,7.205,7.205,7.205,7.205
USDSEK,20100324,034100,7.205,7.205,7.205,7.205
USDSEK,20100324,034200,7.205,7.205,7.205,7.205
USDSEK,20100324,034300,7.205,7.205,7.204,7.204
USDSEK,20100324,034400,7.205,7.205,7.204,7.204
USDSEK,20100324,034500,7.204,7.204,7.204,7.204
USDSEK,20100324,034600,7.204,7.204,7.204,7.204
USDSEK,20100324,034700,7.204,7.204,7.204,7.204
USDSEK,20100324,034800,7.204,7.205,7.204,7.205
USDSEK,20100324,034900,7.204,7.204,7.204,7.204
USDSEK,20100324,035000,7.204,7.205,7.204,7.205
USDSEK,20100324,035100,7.204,7.204,7.204,7.204
USDSEK,20100324,035200,7.205,7.205,7.205,7.205
USDSEK,20100324,035300,7.205,7.205,7.204,7.204
USDSEK,20100324,035400,7.205,7.205,7.205,7.205
USDSEK,20100324,035500,7.204,7.204,7.204,7.204
USDSEK,20100324,035600,7.205,7.205,7.205,7.205
USDSEK,20100324,035700,7.205,7.205,7.204,7.205
USDSEK,20100324,035800,7.205,7.205,7.205,7.205
USDSEK,20100324,035900,7.205,7.205,7.205,7.205
USDSEK,20100324,040000,7.205,7.205,7.205,7.205
USDSEK,20100324,040100,7.205,7.206,7.205,7.206
USDSEK,20100324,040200,7.205,7.205,7.205,7.205
USDSEK,20100324,040300,7.205,7.205,7.205,7.205
USDSEK,20100324,040400,7.205,7.205,7.204,7.204
USDSEK,20100324,040500,7.205,7.205,7.202,7.203
USDSEK,20100324,040600,7.202,7.203,7.202,7.203
USDSEK,20100324,040700,7.203,7.203,7.203,7.203
USDSEK,20100324,040800,7.203,7.203,7.203,7.203
USDSEK,20100324,040900,7.203,7.203,7.203,7.203
USDSEK,20100324,041000,7.203,7.203,7.203,7.203
USDSEK,20100324,041100,7.203,7.203,7.203,7.203
USDSEK,20100324,041200,7.203,7.203,7.203,7.203
USDSEK,20100324,041300,7.203,7.203,7.203,7.203
USDSEK,20100324,041400,7.203,7.203,7.203,7.203
USDSEK,20100324,041500,7.203,7.203,7.203,7.203
USDSEK,20100324,041600,7.203,7.204,7.203,7.204
USDSEK,20100324,041700,7.203,7.203,7.203,7.203
USDSEK,20100324,041800,7.203,7.203,7.203,7.203
USDSEK,20100324,041900,7.203,7.203,7.203,7.203
USDSEK,20100324,042000,7.203,7.203,7.203,7.203
USDSEK,20100324,042100,7.203,7.203,7.202,7.203
USDSEK,20100324,042200,7.203,7.203,7.203,7.203
USDSEK,20100324,042300,7.203,7.204,7.203,7.204
USDSEK,20100324,042400,7.205,7.205,7.205,7.205
USDSEK,20100324,042500,7.204,7.204,7.204,7.204
USDSEK,20100324,042600,7.205,7.205,7.205,7.205
USDSEK,20100324,042700,7.205,7.205,7.204,7.204
USDSEK,20100324,042800,7.204,7.204,7.204,7.204
USDSEK,20100324,042900,7.204,7.204,7.204,7.204
USDSEK,20100324,043000,7.203,7.204,7.203,7.204
USDSEK,20100324,043100,7.204,7.204,7.204,7.204
USDSEK,20100324,043200,7.204,7.204,7.204,7.204
USDSEK,20100324,043300,7.204,7.204,7.204,7.204
USDSEK,20100324,043400,7.204,7.204,7.204,7.204
USDSEK,20100324,043500,7.204,7.204,7.204,7.204
USDSEK,20100324,043600,7.204,7.204,7.204,7.204
USDSEK,20100324,043700,7.204,7.205,7.204,7.205
USDSEK,20100324,043800,7.204,7.205,7.204,7.205
USDSEK,20100324,043900,7.205,7.205,7.205,7.205
USDSEK,20100324,044000,7.204,7.204,7.204,7.204
USDSEK,20100324,044100,7.205,7.205,7.204,7.204
USDSEK,20100324,044200,7.204,7.205,7.204,7.205
USDSEK,20100324,044300,7.205,7.206,7.205,7.206
USDSEK,20100324,044400,7.206,7.206,7.206,7.206
USDSEK,20100324,044500,7.205,7.206,7.205,7.206
USDSEK,20100324,044600,7.206,7.206,7.206,7.206
USDSEK,20100324,044700,7.206,7.206,7.206,7.206
USDSEK,20100324,044800,7.207,7.208,7.207,7.208
USDSEK,20100324,044900,7.208,7.208,7.208,7.208
USDSEK,20100324,045000,7.207,7.208,7.207,7.208
USDSEK,20100324,045100,7.207,7.207,7.207,7.207
USDSEK,20100324,045200,7.207,7.207,7.207,7.207
USDSEK,20100324,045300,7.207,7.207,7.207,7.207
USDSEK,20100324,045400,7.207,7.207,7.207,7.207
USDSEK,20100324,045500,7.207,7.207,7.207,7.207
USDSEK,20100324,045600,7.207,7.207,7.207,7.207
USDSEK,20100324,045700,7.207,7.207,7.207,7.207
USDSEK,20100324,045800,7.207,7.209,7.207,7.209
USDSEK,20100324,045900,7.210,7.210,7.209,7.210
USDSEK,20100324,050000,7.209,7.210,7.209,7.210
USDSEK,20100324,050100,7.210,7.210,7.210,7.210
USDSEK,20100324,050200,7.209,7.209,7.208,7.209
USDSEK,20100324,050300,7.209,7.209,7.209,7.209
USDSEK,20100324,050400,7.208,7.208,7.205,7.206
USDSEK,20100324,050500,7.206,7.206,7.206,7.206
USDSEK,20100324,050600,7.206,7.206,7.206,7.206
USDSEK,20100324,050700,7.206,7.207,7.206,7.207
USDSEK,20100324,050800,7.207,7.207,7.207,7.207
USDSEK,20100324,050900,7.206,7.206,7.206,7.206
USDSEK,20100324,051000,7.206,7.207,7.206,7.207
USDSEK,20100324,051100,7.206,7.207,7.206,7.207
USDSEK,20100324,051200,7.208,7.208,7.208,7.208
USDSEK,20100324,051300,7.208,7.208,7.208,7.208
USDSEK,20100324,051400,7.208,7.208,7.208,7.208
USDSEK,20100324,051500,7.207,7.207,7.207,7.207
USDSEK,20100324,051600,7.207,7.207,7.207,7.207
USDSEK,20100324,051700,7.207,7.208,7.206,7.206
USDSEK,20100324,051800,7.207,7.208,7.207,7.208
USDSEK,20100324,051900,7.207,7.208,7.207,7.207
USDSEK,20100324,052000,7.207,7.207,7.207,7.207
USDSEK,20100324,052100,7.206,7.207,7.206,7.207
USDSEK,20100324,052200,7.206,7.206,7.205,7.205
USDSEK,20100324,052300,7.204,7.204,7.203,7.204
USDSEK,20100324,052400,7.203,7.203,7.202,7.203
USDSEK,20100324,052500,7.203,7.204,7.203,7.204
USDSEK,20100324,052600,7.204,7.204,7.204,7.204
USDSEK,20100324,052700,7.204,7.204,7.203,7.204
USDSEK,20100324,052800,7.203,7.203,7.203,7.203
USDSEK,20100324,052900,7.204,7.204,7.204,7.204
USDSEK,20100324,053000,7.204,7.205,7.204,7.205
USDSEK,20100324,053100,7.205,7.205,7.205,7.205
USDSEK,20100324,053200,7.205,7.205,7.205,7.205
USDSEK,20100324,053300,7.206,7.206,7.206,7.206
USDSEK,20100324,053400,7.206,7.207,7.206,7.207
USDSEK,20100324,053500,7.207,7.207,7.207,7.207
USDSEK,20100324,053600,7.207,7.208,7.207,7.207
USDSEK,20100324,053700,7.208,7.208,7.207,7.207
USDSEK,20100324,053800,7.208,7.208,7.207,7.208
USDSEK,20100324,053900,7.207,7.207,7.207,7.207
USDSEK,20100324,054000,7.207,7.207,7.205,7.205
USDSEK,20100324,054100,7.205,7.205,7.205,7.205
USDSEK,20100324,054200,7.206,7.207,7.206,7.207
USDSEK,20100324,054300,7.206,7.207,7.206,7.207
USDSEK,20100324,054400,7.207,7.207,7.207,7.207
USDSEK,20100324,054500,7.207,7.208,7.207,7.207
USDSEK,20100324,054600,7.206,7.206,7.206,7.206
USDSEK,20100324,054700,7.206,7.206,7.206,7.206
USDSEK,20100324,054800,7.206,7.206,7.205,7.206
USDSEK,20100324,054900,7.206,7.206,7.206,7.206
USDSEK,20100324,055000,7.206,7.206,7.206,7.206
USDSEK,20100324,055100,7.207,7.207,7.207,7.207
USDSEK,20100324,055200,7.208,7.209,7.208,7.209
USDSEK,20100324,055300,7.210,7.210,7.209,7.209
USDSEK,20100324,055400,7.209,7.209,7.209,7.209
USDSEK,20100324,055500,7.209,7.211,7.209,7.210
USDSEK,20100324,055600,7.209,7.211,7.209,7.211
USDSEK,20100324,055700,7.211,7.211,7.210,7.210
USDSEK,20100324,055800,7.209,7.210,7.209,7.210
USDSEK,20100324,055900,7.211,7.211,7.210,7.210
USDSEK,20100324,060000,7.211,7.213,7.211,7.213
USDSEK,20100324,060100,7.214,7.214,7.210,7.211
USDSEK,20100324,060200,7.212,7.212,7.211,7.211
USDSEK,20100324,060300,7.211,7.212,7.211,7.211
USDSEK,20100324,060400,7.210,7.210,7.209,7.210
USDSEK,20100324,060500,7.211,7.211,7.211,7.211
USDSEK,20100324,060600,7.211,7.212,7.211,7.212
USDSEK,20100324,060700,7.214,7.221,7.214,7.218
USDSEK,20100324,060800,7.217,7.217,7.214,7.215
USDSEK,20100324,060900,7.214,7.222,7.214,7.221
USDSEK,20100324,061000,7.220,7.229,7.220,7.229
USDSEK,20100324,061100,7.230,7.230,7.225,7.225
USDSEK,20100324,061200,7.226,7.227,7.225,7.227
USDSEK,20100324,061300,7.228,7.231,7.228,7.228
USDSEK,20100324,061400,7.227,7.228,7.226,7.228
USDSEK,20100324,061500,7.227,7.227,7.224,7.226
USDSEK,20100324,061600,7.227,7.227,7.226,7.226
USDSEK,20100324,061700,7.226,7.226,7.226,7.226
USDSEK,20100324,061800,7.225,7.226,7.225,7.225
USDSEK,20100324,061900,7.224,7.226,7.224,7.226
USDSEK,20100324,062000,7.227,7.231,7.227,7.230
USDSEK,20100324,062100,7.229,7.230,7.227,7.227
USDSEK,20100324,062200,7.225,7.227,7.225,7.227
USDSEK,20100324,062300,7.226,7.227,7.226,7.226
USDSEK,20100324,062400,7.227,7.227,7.226,7.226
USDSEK,20100324,062500,7.225,7.226,7.223,7.224
USDSEK,20100324,062600,7.223,7.223,7.221,7.221
USDSEK,20100324,062700,7.222,7.224,7.221,7.223
USDSEK,20100324,062800,7.224,7.224,7.222,7.222
USDSEK,20100324,062900,7.223,7.225,7.223,7.225
USDSEK,20100324,063000,7.224,7.225,7.224,7.225
USDSEK,20100324,063100,7.225,7.225,7.225,7.225
USDSEK,20100324,063200,7.224,7.225,7.224,7.225
USDSEK,20100324,063300,7.225,7.225,7.225,7.225
USDSEK,20100324,063400,7.226,7.226,7.226,7.226
USDSEK,20100324,063500,7.226,7.226,7.225,7.225
USDSEK,20100324,063600,7.226,7.226,7.226,7.226
USDSEK,20100324,063700,7.227,7.229,7.225,7.225
USDSEK,20100324,063800,7.226,7.226,7.226,7.226
USDSEK,20100324,063900,7.226,7.226,7.226,7.226
USDSEK,20100324,064000,7.226,7.227,7.226,7.226
USDSEK,20100324,064100,7.225,7.226,7.225,7.225
USDSEK,20100324,064200,7.226,7.226,7.225,7.226
USDSEK,20100324,064300,7.227,7.227,7.225,7.225
USDSEK,20100324,064400,7.224,7.225,7.224,7.225
USDSEK,20100324,064500,7.225,7.225,7.225,7.225
USDSEK,20100324,064600,7.225,7.225,7.224,7.224
USDSEK,20100324,064700,7.224,7.224,7.224,7.224
USDSEK,20100324,064800,7.225,7.225,7.224,7.225
USDSEK,20100324,064900,7.224,7.224,7.224,7.224
USDSEK,20100324,065000,7.224,7.224,7.224,7.224
USDSEK,20100324,065100,7.224,7.224,7.223,7.223
USDSEK,20100324,065200,7.224,7.225,7.223,7.225
USDSEK,20100324,065300,7.226,7.226,7.226,7.226
USDSEK,20100324,065400,7.227,7.229,7.227,7.228
USDSEK,20100324,065500,7.229,7.229,7.228,7.229
USDSEK,20100324,065600,7.228,7.232,7.228,7.231
USDSEK,20100324,065700,7.230,7.230,7.229,7.230
USDSEK,20100324,065800,7.229,7.229,7.228,7.228
USDSEK,20100324,065900,7.227,7.227,7.227,7.227
USDSEK,20100324,070000,7.227,7.227,7.227,7.227
USDSEK,20100324,070100,7.227,7.228,7.227,7.228
USDSEK,20100324,070200,7.229,7.229,7.229,7.229
USDSEK,20100324,070300,7.229,7.229,7.228,7.228
USDSEK,20100324,070400,7.229,7.229,7.228,7.228
USDSEK,20100324,070500,7.228,7.228,7.225,7.225
USDSEK,20100324,070600,7.224,7.224,7.224,7.224
USDSEK,20100324,070700,7.224,7.224,7.224,7.224
USDSEK,20100324,070800,7.224,7.224,7.223,7.223
USDSEK,20100324,070900,7.224,7.224,7.223,7.223
USDSEK,20100324,071000,7.222,7.223,7.222,7.223
USDSEK,20100324,071100,7.223,7.224,7.223,7.223
USDSEK,20100324,071200,7.224,7.224,7.222,7.223
USDSEK,20100324,071300,7.222,7.223,7.222,7.223
USDSEK,20100324,071400,7.224,7.224,7.223,7.224
USDSEK,20100324,071500,7.225,7.225,7.225,7.225
USDSEK,20100324,071600,7.225,7.225,7.225,7.225
USDSEK,20100324,071700,7.226,7.226,7.225,7.225
USDSEK,20100324,071800,7.226,7.226,7.225,7.225
USDSEK,20100324,071900,7.225,7.225,7.225,7.225
USDSEK,20100324,072000,7.226,7.227,7.226,7.226
USDSEK,20100324,072100,7.226,7.226,7.226,7.226
USDSEK,20100324,072200,7.227,7.227,7.226,7.227
USDSEK,20100324,072300,7.227,7.227,7.227,7.227
USDSEK,20100324,072400,7.227,7.227,7.227,7.227
USDSEK,20100324,072500,7.226,7.226,7.226,7.226
USDSEK,20100324,072600,7.226,7.226,7.225,7.225
USDSEK,20100324,072700,7.224,7.225,7.224,7.225
USDSEK,20100324,072800,7.224,7.224,7.223,7.223
USDSEK,20100324,072900,7.222,7.223,7.221,7.221
USDSEK,20100324,073000,7.222,7.222,7.221,7.221
USDSEK,20100324,073100,7.222,7.222,7.221,7.221
USDSEK,20100324,073200,7.222,7.222,7.222,7.222
USDSEK,20100324,073300,7.222,7.222,7.222,7.222
USDSEK,20100324,073400,7.222,7.223,7.222,7.223
USDSEK,20100324,073500,7.224,7.224,7.224,7.224
USDSEK,20100324,073600,7.223,7.225,7.223,7.225
USDSEK,20100324,073700,7.224,7.225,7.224,7.225
USDSEK,20100324,073800,7.226,7.226,7.225,7.226
USDSEK,20100324,073900,7.225,7.227,7.225,7.225
USDSEK,20100324,074000,7.226,7.226,7.225,7.225
USDSEK,20100324,074100,7.224,7.225,7.224,7.225
USDSEK,20100324,074200,7.224,7.224,7.224,7.224
USDSEK,20100324,074300,7.224,7.224,7.224,7.224
USDSEK,20100324,074400,7.224,7.224,7.224,7.224
USDSEK,20100324,074500,7.223,7.224,7.223,7.224
USDSEK,20100324,074600,7.223,7.224,7.223,7.223
USDSEK,20100324,074700,7.223,7.223,7.223,7.223
USDSEK,20100324,074800,7.223,7.223,7.223,7.223
USDSEK,20100324,074900,7.222,7.222,7.221,7.221
USDSEK,20100324,075000,7.220,7.220,7.220,7.220
USDSEK,20100324,075100,7.221,7.221,7.219,7.220
USDSEK,20100324,075200,7.219,7.219,7.217,7.217
USDSEK,20100324,075300,7.216,7.218,7.216,7.217
USDSEK,20100324,075400,7.216,7.217,7.215,7.217
USDSEK,20100324,075500,7.216,7.217,7.216,7.216
USDSEK,20100324,075600,7.216,7.216,7.216,7.216
USDSEK,20100324,075700,7.215,7.215,7.215,7.215
USDSEK,20100324,075800,7.215,7.215,7.215,7.215
USDSEK,20100324,075900,7.214,7.214,7.213,7.214
USDSEK,20100324,080000,7.213,7.214,7.212,7.214
USDSEK,20100324,080100,7.213,7.214,7.212,7.214
USDSEK,20100324,080200,7.215,7.216,7.215,7.216
USDSEK,20100324,080300,7.215,7.216,7.215,7.215
USDSEK,20100324,080400,7.216,7.218,7.216,7.218
USDSEK,20100324,080500,7.217,7.217,7.217,7.217
USDSEK,20100324,080600,7.217,7.217,7.217,7.217
USDSEK,20100324,080700,7.217,7.217,7.217,7.217
USDSEK,20100324,080800,7.217,7.218,7.217,7.218
USDSEK,20100324,080900,7.217,7.218,7.217,7.218
USDSEK,20100324,081000,7.218,7.218,7.218,7.218
USDSEK,20100324,081100,7.219,7.220,7.217,7.219
USDSEK,20100324,081200,7.218,7.219,7.217,7.217
USDSEK,20100324,081300,7.218,7.219,7.217,7.219
USDSEK,20100324,081400,7.218,7.219,7.218,7.218
USDSEK,20100324,081500,7.219,7.219,7.218,7.218
USDSEK,20100324,081600,7.219,7.219,7.218,7.219
USDSEK,20100324,081700,7.219,7.219,7.219,7.219
USDSEK,20100324,081800,7.220,7.220,7.218,7.218
USDSEK,20100324,081900,7.217,7.218,7.217,7.218
USDSEK,20100324,082000,7.218,7.218,7.218,7.218
USDSEK,20100324,082100,7.218,7.219,7.218,7.218
USDSEK,20100324,082200,7.217,7.219,7.217,7.218
USDSEK,20100324,082300,7.219,7.219,7.218,7.218
USDSEK,20100324,082400,7.219,7.219,7.218,7.218
USDSEK,20100324,082500,7.217,7.218,7.217,7.217
USDSEK,20100324,082600,7.218,7.219,7.218,7.219
USDSEK,20100324,082700,7.220,7.220,7.219,7.219
USDSEK,20100324,082800,7.219,7.219,7.219,7.219
USDSEK,20100324,082900,7.220,7.221,7.220,7.220
USDSEK,20100324,083000,7.221,7.222,7.221,7.222
USDSEK,20100324,083100,7.221,7.224,7.221,7.224
USDSEK,20100324,083200,7.225,7.230,7.225,7.230
USDSEK,20100324,083300,7.229,7.229,7.228,7.228
USDSEK,20100324,083400,7.229,7.230,7.229,7.229
USDSEK,20100324,083500,7.228,7.228,7.226,7.227
USDSEK,20100324,083600,7.228,7.228,7.225,7.226
USDSEK,20100324,083700,7.227,7.227,7.227,7.227
USDSEK,20100324,083800,7.226,7.226,7.225,7.226
USDSEK,20100324,083900,7.227,7.227,7.226,7.227
USDSEK,20100324,084000,7.226,7.228,7.226,7.228
USDSEK,20100324,084100,7.229,7.229,7.228,7.228
USDSEK,20100324,084200,7.229,7.229,7.228,7.228
USDSEK,20100324,084300,7.227,7.227,7.226,7.226
USDSEK,20100324,084400,7.227,7.227,7.226,7.226
USDSEK,20100324,084500,7.225,7.225,7.224,7.224
USDSEK,20100324,084600,7.225,7.225,7.225,7.225
USDSEK,20100324,084700,7.225,7.225,7.224,7.225
USDSEK,20100324,084800,7.225,7.225,7.225,7.225
USDSEK,20100324,084900,7.226,7.227,7.225,7.225
USDSEK,20100324,085000,7.224,7.224,7.223,7.223
USDSEK,20100324,085100,7.222,7.222,7.222,7.222
USDSEK,20100324,085200,7.221,7.222,7.220,7.220
USDSEK,20100324,085300,7.221,7.221,7.219,7.219
USDSEK,20100324,085400,7.218,7.218,7.217,7.217
USDSEK,20100324,085500,7.216,7.216,7.215,7.216
USDSEK,20100324,085600,7.216,7.216,7.215,7.215
USDSEK,20100324,085700,7.214,7.214,7.214,7.214
USDSEK,20100324,085800,7.213,7.214,7.213,7.214
USDSEK,20100324,085900,7.213,7.213,7.213,7.213
USDSEK,20100324,090000,7.213,7.213,7.211,7.212
USDSEK,20100324,090100,7.213,7.213,7.212,7.212
USDSEK,20100324,090200,7.211,7.211,7.209,7.209
USDSEK,20100324,090300,7.210,7.212,7.210,7.211
USDSEK,20100324,090400,7.210,7.211,7.209,7.209
USDSEK,20100324,090500,7.210,7.210,7.207,7.207
USDSEK,20100324,090600,7.206,7.207,7.205,7.206
USDSEK,20100324,090700,7.205,7.205,7.205,7.205
USDSEK,20100324,090800,7.206,7.206,7.203,7.204
USDSEK,20100324,090900,7.203,7.204,7.201,7.201
USDSEK,20100324,091000,7.202,7.202,7.201,7.202
USDSEK,20100324,091100,7.201,7.202,7.200,7.202
USDSEK,20100324,091200,7.203,7.203,7.202,7.202
USDSEK,20100324,091300,7.201,7.204,7.201,7.203
USDSEK,20100324,091400,7.204,7.204,7.202,7.202
USDSEK,20100324,091500,7.203,7.203,7.201,7.203
USDSEK,20100324,091600,7.204,7.205,7.200,7.202
USDSEK,20100324,091700,7.203,7.203,7.201,7.201
USDSEK,20100324,091800,7.200,7.204,7.200,7.204
USDSEK,20100324,091900,7.203,7.204,7.203,7.204
USDSEK,20100324,092000,7.203,7.205,7.203,7.205
USDSEK,20100324,092100,7.206,7.206,7.205,7.205
USDSEK,20100324,092200,7.206,7.207,7.206,7.206
USDSEK,20100324,092300,7.205,7.205,7.204,7.205
USDSEK,20100324,092400,7.206,7.206,7.204,7.204
USDSEK,20100324,092500,7.205,7.205,7.204,7.205
USDSEK,20100324,092600,7.205,7.205,7.204,7.204
USDSEK,20100324,092700,7.205,7.205,7.204,7.204
USDSEK,20100324,092800,7.203,7.204,7.203,7.204
USDSEK,20100324,092900,7.203,7.203,7.199,7.199
USDSEK,20100324,093000,7.200,7.202,7.199,7.201
USDSEK,20100324,093100,7.200,7.204,7.200,7.203
USDSEK,20100324,093200,7.204,7.205,7.203,7.205
USDSEK,20100324,093300,7.204,7.205,7.204,7.205
USDSEK,20100324,093400,7.206,7.207,7.206,7.207
USDSEK,20100324,093500,7.206,7.208,7.206,7.208
USDSEK,20100324,093600,7.209,7.211,7.209,7.211
USDSEK,20100324,093700,7.212,7.215,7.212,7.215
USDSEK,20100324,093800,7.214,7.216,7.214,7.216
USDSEK,20100324,093900,7.217,7.218,7.217,7.217
USDSEK,20100324,094000,7.216,7.217,7.216,7.216
USDSEK,20100324,094100,7.215,7.218,7.215,7.218
USDSEK,20100324,094200,7.219,7.234,7.219,7.234
USDSEK,20100324,094300,7.235,7.238,7.234,7.234
USDSEK,20100324,094400,7.233,7.234,7.232,7.232
USDSEK,20100324,094500,7.233,7.233,7.230,7.230
USDSEK,20100324,094600,7.231,7.234,7.230,7.233
USDSEK,20100324,094700,7.232,7.232,7.231,7.232
USDSEK,20100324,094800,7.234,7.241,7.234,7.239
USDSEK,20100324,094900,7.240,7.240,7.236,7.236
USDSEK,20100324,095000,7.235,7.235,7.231,7.231
USDSEK,20100324,095100,7.230,7.232,7.230,7.232
USDSEK,20100324,095200,7.231,7.233,7.230,7.233
USDSEK,20100324,095300,7.234,7.234,7.233,7.233
USDSEK,20100324,095400,7.234,7.234,7.231,7.231
USDSEK,20100324,095500,7.232,7.233,7.231,7.231
USDSEK,20100324,095600,7.232,7.234,7.232,7.233
USDSEK,20100324,095700,7.232,7.233,7.231,7.231
USDSEK,20100324,095800,7.232,7.233,7.231,7.231
USDSEK,20100324,095900,7.230,7.230,7.228,7.228
USDSEK,20100324,100000,7.227,7.229,7.227,7.229
USDSEK,20100324,100100,7.231,7.231,7.221,7.225
USDSEK,20100324,100200,7.226,7.230,7.226,7.230
USDSEK,20100324,100300,7.229,7.233,7.229,7.233
USDSEK,20100324,100400,7.232,7.235,7.232,7.235
USDSEK,20100324,100500,7.236,7.241,7.236,7.238
USDSEK,20100324,100600,7.237,7.240,7.236,7.240
USDSEK,20100324,100700,7.239,7.240,7.237,7.239
USDSEK,20100324,100800,7.238,7.246,7.237,7.245
USDSEK,20100324,100900,7.244,7.245,7.238,7.239
USDSEK,20100324,101000,7.240,7.240,7.237,7.238
USDSEK,20100324,101100,7.237,7.238,7.237,7.238
USDSEK,20100324,101200,7.239,7.239,7.235,7.235
USDSEK,20100324,101300,7.234,7.235,7.234,7.235
USDSEK,20100324,101400,7.234,7.234,7.230,7.231
USDSEK,20100324,101500,7.232,7.233,7.230,7.230
USDSEK,20100324,101600,7.229,7.232,7.229,7.232
USDSEK,20100324,101700,7.231,7.232,7.231,7.231
USDSEK,20100324,101800,7.232,7.232,7.232,7.232
USDSEK,20100324,101900,7.231,7.233,7.231,7.233
USDSEK,20100324,102000,7.232,7.233,7.232,7.232
USDSEK,20100324,102100,7.233,7.235,7.233,7.235
USDSEK,20100324,102200,7.234,7.234,7.231,7.231
USDSEK,20100324,102300,7.230,7.230,7.229,7.229
USDSEK,20100324,102400,7.228,7.228,7.227,7.227
USDSEK,20100324,102500,7.226,7.226,7.225,7.225
USDSEK,20100324,102600,7.224,7.227,7.224,7.227
USDSEK,20100324,102700,7.228,7.228,7.227,7.227
USDSEK,20100324,102800,7.228,7.230,7.227,7.229
USDSEK,20100324,102900,7.228,7.228,7.227,7.228
USDSEK,20100324,103000,7.229,7.230,7.227,7.227
USDSEK,20100324,103100,7.228,7.229,7.227,7.227
USDSEK,20100324,103200,7.226,7.228,7.226,7.228
USDSEK,20100324,103300,7.227,7.227,7.226,7.226
USDSEK,20100324,103400,7.225,7.227,7.225,7.226
USDSEK,20100324,103500,7.225,7.225,7.224,7.224
USDSEK,20100324,103600,7.223,7.223,7.223,7.223
USDSEK,20100324,103700,7.223,7.223,7.223,7.223
USDSEK,20100324,103800,7.224,7.226,7.224,7.226
USDSEK,20100324,103900,7.225,7.227,7.225,7.226
USDSEK,20100324,104000,7.227,7.228,7.227,7.227
USDSEK,20100324,104100,7.228,7.230,7.228,7.230
USDSEK,20100324,104200,7.229,7.231,7.229,7.231
USDSEK,20100324,104300,7.232,7.234,7.232,7.232
USDSEK,20100324,104400,7.233,7.233,7.233,7.233
USDSEK,20100324,104500,7.233,7.233,7.233,7.233
USDSEK,20100324,104600,7.233,7.233,7.233,7.233
USDSEK,20100324,104700,7.233,7.233,7.230,7.230
USDSEK,20100324,104800,7.230,7.230,7.230,7.230
USDSEK,20100324,104900,7.231,7.231,7.231,7.231
USDSEK,20100324,105000,7.232,7.233,7.231,7.233
USDSEK,20100324,105100,7.235,7.235,7.232,7.233
USDSEK,20100324,105200,7.232,7.233,7.231,7.231
USDSEK,20100324,105300,7.232,7.233,7.231,7.232
USDSEK,20100324,105400,7.233,7.233,7.232,7.232
USDSEK,20100324,105500,7.233,7.238,7.233,7.237
USDSEK,20100324,105600,7.238,7.239,7.238,7.239
USDSEK,20100324,105700,7.240,7.241,7.239,7.241
USDSEK,20100324,105800,7.240,7.241,7.239,7.240
USDSEK,20100324,105900,7.239,7.239,7.238,7.239
USDSEK,20100324,110000,7.240,7.243,7.240,7.243
USDSEK,20100324,110100,7.242,7.243,7.240,7.241
USDSEK,20100324,110200,7.240,7.241,7.240,7.241
USDSEK,20100324,110300,7.240,7.241,7.240,7.241
USDSEK,20100324,110400,7.242,7.258,7.242,7.257
USDSEK,20100324,110500,7.256,7.257,7.248,7.249
USDSEK,20100324,110600,7.248,7.249,7.247,7.247
USDSEK,20100324,110700,7.248,7.252,7.246,7.252
USDSEK,20100324,110800,7.251,7.251,7.249,7.249
USDSEK,20100324,110900,7.250,7.250,7.248,7.249
USDSEK,20100324,111000,7.250,7.253,7.250,7.252
USDSEK,20100324,111100,7.251,7.254,7.250,7.251
USDSEK,20100324,111200,7.250,7.251,7.250,7.251
USDSEK,20100324,111300,7.250,7.250,7.248,7.248
USDSEK,20100324,111400,7.247,7.250,7.247,7.248
USDSEK,20100324,111500,7.249,7.250,7.248,7.250
USDSEK,20100324,111600,7.251,7.251,7.249,7.250
USDSEK,20100324,111700,7.251,7.251,7.250,7.250
USDSEK,20100324,111800,7.249,7.252,7.249,7.250
USDSEK,20100324,111900,7.249,7.250,7.248,7.248
USDSEK,20100324,112000,7.249,7.249,7.247,7.247
USDSEK,20100324,112100,7.248,7.249,7.248,7.249
USDSEK,20100324,112200,7.248,7.248,7.247,7.248
USDSEK,20100324,112300,7.247,7.248,7.247,7.247
USDSEK,20100324,112400,7.248,7.249,7.248,7.249
USDSEK,20100324,112500,7.250,7.253,7.250,7.253
USDSEK,20100324,112600,7.252,7.253,7.251,7.251
USDSEK,20100324,112700,7.250,7.251,7.249,7.249
USDSEK,20100324,112800,7.250,7.250,7.250,7.250
USDSEK,20100324,112900,7.251,7.251,7.250,7.251
USDSEK,20100324,113000,7.252,7.253,7.251,7.253
USDSEK,20100324,113100,7.254,7.254,7.253,7.253
USDSEK,20100324,113200,7.254,7.254,7.253,7.254
USDSEK,20100324,113300,7.253,7.253,7.251,7.252
USDSEK,20100324,113400,7.253,7.253,7.251,7.252
USDSEK,20100324,113500,7.251,7.252,7.251,7.251
USDSEK,20100324,113600,7.250,7.250,7.248,7.249
USDSEK,20100324,113700,7.250,7.250,7.248,7.248
USDSEK,20100324,113800,7.249,7.249,7.248,7.248
USDSEK,20100324,113900,7.247,7.247,7.245,7.247
USDSEK,20100324,114000,7.246,7.249,7.246,7.249
USDSEK,20100324,114100,7.248,7.250,7.248,7.249
USDSEK,20100324,114200,7.248,7.248,7.246,7.246
USDSEK,20100324,114300,7.247,7.249,7.247,7.248
USDSEK,20100324,114400,7.247,7.248,7.247,7.248
USDSEK,20100324,114500,7.247,7.249,7.247,7.249
USDSEK,20100324,114600,7.248,7.248,7.247,7.248
USDSEK,20100324,114700,7.248,7.248,7.248,7.248
USDSEK,20100324,114800,7.247,7.248,7.247,7.247
USDSEK,20100324,114900,7.246,7.247,7.245,7.247
USDSEK,20100324,115000,7.248,7.248,7.247,7.247
USDSEK,20100324,115100,7.246,7.247,7.246,7.246
USDSEK,20100324,115200,7.247,7.247,7.246,7.247
USDSEK,20100324,115300,7.248,7.248,7.247,7.247
USDSEK,20100324,115400,7.247,7.247,7.246,7.246
USDSEK,20100324,115500,7.247,7.248,7.246,7.247
USDSEK,20100324,115600,7.248,7.249,7.248,7.248
USDSEK,20100324,115700,7.249,7.249,7.248,7.249
USDSEK,20100324,115800,7.250,7.250,7.249,7.249
USDSEK,20100324,115900,7.250,7.250,7.249,7.249
USDSEK,20100324,120000,7.248,7.248,7.246,7.246
USDSEK,20100324,120100,7.247,7.248,7.247,7.248
USDSEK,20100324,120200,7.249,7.249,7.247,7.247
USDSEK,20100324,120300,7.247,7.247,7.246,7.246
USDSEK,20100324,120400,7.245,7.246,7.245,7.246
USDSEK,20100324,120500,7.245,7.246,7.245,7.246
USDSEK,20100324,120600,7.247,7.247,7.246,7.247
USDSEK,20100324,120700,7.246,7.246,7.245,7.246
USDSEK,20100324,120900,7.246,7.246,7.245,7.245
USDSEK,20100324,121000,7.246,7.246,7.245,7.245
USDSEK,20100324,121100,7.246,7.246,7.245,7.246
USDSEK,20100324,121200,7.245,7.245,7.245,7.245
USDSEK,20100324,121300,7.245,7.245,7.245,7.245
USDSEK,20100324,121400,7.245,7.246,7.243,7.243
USDSEK,20100324,121500,7.244,7.244,7.243,7.243
USDSEK,20100324,121600,7.243,7.243,7.243,7.243
USDSEK,20100324,121700,7.242,7.243,7.242,7.242
USDSEK,20100324,121800,7.243,7.244,7.243,7.244
USDSEK,20100324,121900,7.244,7.246,7.244,7.246
USDSEK,20100324,122000,7.247,7.251,7.247,7.250
USDSEK,20100324,122100,7.249,7.249,7.249,7.249
USDSEK,20100324,122200,7.248,7.248,7.246,7.246
USDSEK,20100324,122300,7.246,7.246,7.246,7.246
USDSEK,20100324,122400,7.247,7.248,7.247,7.248
USDSEK,20100324,122500,7.249,7.249,7.248,7.248
USDSEK,20100324,122600,7.249,7.250,7.249,7.249
USDSEK,20100324,122700,7.248,7.248,7.248,7.248
USDSEK,20100324,122800,7.249,7.249,7.248,7.249
USDSEK,20100324,122900,7.249,7.249,7.249,7.249
USDSEK,20100324,123000,7.249,7.250,7.249,7.250
USDSEK,20100324,123100,7.250,7.250,7.249,7.249
USDSEK,20100324,123200,7.250,7.250,7.249,7.250
USDSEK,20100324,123300,7.251,7.251,7.250,7.250
USDSEK,20100324,123400,7.251,7.252,7.251,7.252
USDSEK,20100324,123500,7.253,7.254,7.253,7.254
USDSEK,20100324,123600,7.253,7.253,7.252,7.253
USDSEK,20100324,123700,7.252,7.252,7.252,7.252
USDSEK,20100324,123800,7.253,7.254,7.253,7.254
USDSEK,20100324,123900,7.255,7.255,7.254,7.254
USDSEK,20100324,124000,7.253,7.255,7.253,7.255
USDSEK,20100324,124100,7.256,7.256,7.255,7.256
USDSEK,20100324,124200,7.257,7.257,7.257,7.257
USDSEK,20100324,124300,7.258,7.259,7.258,7.258
USDSEK,20100324,124400,7.259,7.259,7.256,7.256
USDSEK,20100324,124500,7.255,7.255,7.254,7.254
USDSEK,20100324,124600,7.255,7.255,7.255,7.255
USDSEK,20100324,124700,7.255,7.257,7.255,7.257
USDSEK,20100324,124800,7.256,7.257,7.255,7.257
USDSEK,20100324,124900,7.258,7.259,7.254,7.254
USDSEK,20100324,125000,7.253,7.254,7.253,7.254
USDSEK,20100324,125100,7.253,7.254,7.251,7.251
USDSEK,20100324,125200,7.252,7.252,7.250,7.250
USDSEK,20100324,125300,7.249,7.250,7.248,7.250
USDSEK,20100324,125400,7.251,7.251,7.250,7.250
USDSEK,20100324,125500,7.251,7.251,7.250,7.250
USDSEK,20100324,125600,7.251,7.251,7.250,7.250
USDSEK,20100324,125700,7.250,7.251,7.250,7.251
USDSEK,20100324,125800,7.250,7.251,7.250,7.251
USDSEK,20100324,125900,7.250,7.252,7.250,7.251
USDSEK,20100324,130000,7.250,7.253,7.250,7.253
USDSEK,20100324,130100,7.252,7.253,7.252,7.253
USDSEK,20100324,130200,7.252,7.252,7.252,7.252
USDSEK,20100324,130300,7.253,7.254,7.251,7.254
USDSEK,20100324,130400,7.255,7.256,7.255,7.255
USDSEK,20100324,130500,7.255,7.255,7.253,7.253
USDSEK,20100324,130600,7.252,7.252,7.252,7.252
USDSEK,20100324,130700,7.252,7.252,7.251,7.251
USDSEK,20100324,130800,7.250,7.250,7.249,7.249
USDSEK,20100324,130900,7.248,7.249,7.247,7.249
USDSEK,20100324,131000,7.249,7.250,7.249,7.250
USDSEK,20100324,131100,7.249,7.250,7.248,7.250
USDSEK,20100324,131200,7.251,7.251,7.249,7.249
USDSEK,20100324,131300,7.250,7.252,7.250,7.251
USDSEK,20100324,131400,7.250,7.251,7.250,7.251
USDSEK,20100324,131500,7.252,7.252,7.251,7.251
USDSEK,20100324,131600,7.252,7.252,7.251,7.251
USDSEK,20100324,131700,7.251,7.251,7.250,7.251
USDSEK,20100324,131800,7.250,7.251,7.250,7.251
USDSEK,20100324,131900,7.250,7.250,7.249,7.250
USDSEK,20100324,132000,7.251,7.252,7.251,7.251
USDSEK,20100324,132100,7.252,7.254,7.252,7.254
USDSEK,20100324,132200,7.255,7.255,7.253,7.253
USDSEK,20100324,132300,7.254,7.254,7.254,7.254
USDSEK,20100324,132400,7.254,7.257,7.254,7.257
USDSEK,20100324,132500,7.256,7.257,7.255,7.257
USDSEK,20100324,132600,7.258,7.258,7.258,7.258
USDSEK,20100324,132700,7.259,7.263,7.259,7.261
USDSEK,20100324,132800,7.262,7.265,7.262,7.265
USDSEK,20100324,132900,7.264,7.264,7.262,7.262
USDSEK,20100324,133000,7.263,7.263,7.259,7.259
USDSEK,20100324,133100,7.261,7.263,7.256,7.258
USDSEK,20100324,133200,7.259,7.259,7.256,7.257
USDSEK,20100324,133300,7.256,7.256,7.256,7.256
USDSEK,20100324,133400,7.257,7.257,7.254,7.255
USDSEK,20100324,133500,7.254,7.255,7.253,7.253
USDSEK,20100324,133600,7.254,7.257,7.254,7.257
USDSEK,20100324,133700,7.258,7.259,7.256,7.259
USDSEK,20100324,133800,7.258,7.258,7.255,7.258
USDSEK,20100324,133900,7.259,7.260,7.259,7.259
USDSEK,20100324,134000,7.260,7.265,7.260,7.263
USDSEK,20100324,134100,7.262,7.264,7.261,7.264
USDSEK,20100324,134200,7.263,7.264,7.260,7.260
USDSEK,20100324,134300,7.261,7.262,7.261,7.261
USDSEK,20100324,134400,7.262,7.262,7.261,7.261
USDSEK,20100324,134500,7.262,7.262,7.259,7.259
USDSEK,20100324,134600,7.260,7.261,7.259,7.261
USDSEK,20100324,134700,7.260,7.261,7.259,7.260
USDSEK,20100324,134800,7.259,7.259,7.257,7.257
USDSEK,20100324,134900,7.258,7.259,7.257,7.259
USDSEK,20100324,135000,7.258,7.260,7.258,7.258
USDSEK,20100324,135100,7.258,7.258,7.257,7.257
USDSEK,20100324,135200,7.258,7.258,7.256,7.257
USDSEK,20100324,135300,7.256,7.258,7.256,7.257
USDSEK,20100324,135400,7.258,7.261,7.257,7.258
USDSEK,20100324,135500,7.259,7.259,7.258,7.259
USDSEK,20100324,135600,7.258,7.262,7.258,7.262
USDSEK,20100324,135700,7.261,7.261,7.258,7.259
USDSEK,20100324,135800,7.258,7.260,7.258,7.259
USDSEK,20100324,135900,7.260,7.263,7.260,7.262
USDSEK,20100324,140000,7.260,7.260,7.256,7.256
USDSEK,20100324,140100,7.257,7.259,7.257,7.259
USDSEK,20100324,140200,7.258,7.258,7.256,7.257
USDSEK,20100324,140300,7.258,7.262,7.258,7.260
USDSEK,20100324,140400,7.259,7.260,7.256,7.260
USDSEK,20100324,140500,7.261,7.262,7.258,7.258
USDSEK,20100324,140600,7.259,7.261,7.259,7.259
USDSEK,20100324,140700,7.258,7.260,7.258,7.260
USDSEK,20100324,140800,7.259,7.260,7.256,7.256
USDSEK,20100324,140900,7.257,7.259,7.256,7.258
USDSEK,20100324,141000,7.257,7.258,7.256,7.256
USDSEK,20100324,141100,7.257,7.260,7.257,7.259
USDSEK,20100324,141200,7.260,7.260,7.256,7.258
USDSEK,20100324,141300,7.257,7.258,7.257,7.258
USDSEK,20100324,141400,7.259,7.260,7.257,7.260
USDSEK,20100324,141500,7.261,7.262,7.258,7.262
USDSEK,20100324,141600,7.261,7.261,7.259,7.261
USDSEK,20100324,141700,7.260,7.261,7.259,7.260
USDSEK,20100324,141800,7.259,7.262,7.259,7.260
USDSEK,20100324,141900,7.261,7.262,7.261,7.262
USDSEK,20100324,142000,7.261,7.261,7.259,7.259
USDSEK,20100324,142100,7.258,7.259,7.257,7.257
USDSEK,20100324,142200,7.258,7.259,7.258,7.259
USDSEK,20100324,142300,7.258,7.258,7.257,7.257
USDSEK,20100324,142400,7.257,7.257,7.257,7.257
USDSEK,20100324,142500,7.258,7.259,7.258,7.259
USDSEK,20100324,142600,7.258,7.258,7.257,7.258
USDSEK,20100324,142700,7.258,7.258,7.256,7.256
USDSEK,20100324,142800,7.257,7.257,7.254,7.254
USDSEK,20100324,142900,7.255,7.257,7.254,7.254
USDSEK,20100324,143000,7.253,7.254,7.252,7.253
USDSEK,20100324,143100,7.252,7.253,7.251,7.252
USDSEK,20100324,143200,7.253,7.253,7.252,7.253
USDSEK,20100324,143300,7.254,7.256,7.254,7.256
USDSEK,20100324,143400,7.255,7.256,7.254,7.256
USDSEK,20100324,143500,7.255,7.255,7.254,7.254
USDSEK,20100324,143600,7.253,7.256,7.253,7.256
USDSEK,20100324,143700,7.257,7.257,7.255,7.256
USDSEK,20100324,143800,7.255,7.255,7.254,7.254
USDSEK,20100324,143900,7.255,7.255,7.254,7.254
USDSEK,20100324,144000,7.255,7.255,7.253,7.253
USDSEK,20100324,144100,7.252,7.254,7.252,7.254
USDSEK,20100324,144200,7.253,7.256,7.253,7.254
USDSEK,20100324,144300,7.253,7.254,7.249,7.249
USDSEK,20100324,144400,7.248,7.248,7.247,7.248
USDSEK,20100324,144500,7.249,7.250,7.247,7.250
USDSEK,20100324,144600,7.249,7.249,7.241,7.241
USDSEK,20100324,144700,7.240,7.245,7.238,7.244
USDSEK,20100324,144800,7.245,7.246,7.242,7.242
USDSEK,20100324,144900,7.243,7.244,7.242,7.243
USDSEK,20100324,145000,7.242,7.242,7.240,7.240
USDSEK,20100324,145100,7.239,7.239,7.234,7.234
USDSEK,20100324,145200,7.235,7.235,7.230,7.230
USDSEK,20100324,145300,7.229,7.232,7.228,7.232
USDSEK,20100324,145400,7.231,7.231,7.230,7.231
USDSEK,20100324,145500,7.230,7.230,7.229,7.229
USDSEK,20100324,145600,7.228,7.228,7.226,7.226
USDSEK,20100324,145700,7.227,7.228,7.227,7.227
USDSEK,20100324,145800,7.228,7.229,7.228,7.228
USDSEK,20100324,145900,7.227,7.228,7.225,7.225
USDSEK,20100324,150000,7.224,7.230,7.224,7.229
USDSEK,20100324,150100,7.230,7.233,7.230,7.231
USDSEK,20100324,150200,7.230,7.233,7.230,7.232
USDSEK,20100324,150300,7.233,7.234,7.231,7.232
USDSEK,20100324,150400,7.233,7.234,7.232,7.233
USDSEK,20100324,150500,7.232,7.233,7.230,7.233
USDSEK,20100324,150600,7.232,7.232,7.230,7.230
USDSEK,20100324,150700,7.229,7.231,7.228,7.230
USDSEK,20100324,150800,7.229,7.229,7.226,7.226
USDSEK,20100324,150900,7.224,7.226,7.222,7.224
USDSEK,20100324,151000,7.223,7.224,7.222,7.223
USDSEK,20100324,151100,7.224,7.226,7.224,7.226
USDSEK,20100324,151200,7.227,7.229,7.227,7.227
USDSEK,20100324,151300,7.226,7.228,7.226,7.227
USDSEK,20100324,151400,7.228,7.228,7.225,7.226
USDSEK,20100324,151500,7.225,7.227,7.225,7.226
USDSEK,20100324,151600,7.227,7.229,7.227,7.228
USDSEK,20100324,151700,7.229,7.230,7.227,7.227
USDSEK,20100324,151800,7.228,7.229,7.227,7.228
USDSEK,20100324,151900,7.229,7.229,7.227,7.229
USDSEK,20100324,152000,7.228,7.230,7.228,7.229
USDSEK,20100324,152100,7.228,7.228,7.226,7.226
USDSEK,20100324,152200,7.225,7.226,7.225,7.226
USDSEK,20100324,152300,7.225,7.225,7.224,7.225
USDSEK,20100324,152400,7.224,7.229,7.224,7.229
USDSEK,20100324,152500,7.228,7.228,7.227,7.228
USDSEK,20100324,152600,7.229,7.230,7.229,7.230
USDSEK,20100324,152700,7.231,7.231,7.230,7.231
USDSEK,20100324,152800,7.232,7.232,7.231,7.231
USDSEK,20100324,152900,7.232,7.239,7.232,7.234
USDSEK,20100324,153000,7.233,7.234,7.233,7.233
USDSEK,20100324,153100,7.234,7.237,7.234,7.237
USDSEK,20100324,153200,7.236,7.236,7.234,7.235
USDSEK,20100324,153300,7.236,7.239,7.235,7.239
USDSEK,20100324,153400,7.238,7.239,7.237,7.238
USDSEK,20100324,153500,7.239,7.240,7.239,7.239
USDSEK,20100324,153600,7.240,7.240,7.236,7.236
USDSEK,20100324,153700,7.237,7.237,7.235,7.235
USDSEK,20100324,153800,7.236,7.236,7.235,7.236
USDSEK,20100324,153900,7.235,7.235,7.231,7.233
USDSEK,20100324,154000,7.234,7.234,7.234,7.234
USDSEK,20100324,154100,7.233,7.236,7.233,7.236
USDSEK,20100324,154200,7.237,7.237,7.235,7.236
USDSEK,20100324,154300,7.237,7.237,7.237,7.237
USDSEK,20100324,154400,7.238,7.238,7.235,7.236
USDSEK,20100324,154500,7.237,7.237,7.237,7.237
USDSEK,20100324,154600,7.236,7.237,7.236,7.237
USDSEK,20100324,154700,7.238,7.240,7.238,7.240
USDSEK,20100324,154800,7.239,7.240,7.239,7.240
USDSEK,20100324,154900,7.239,7.240,7.239,7.239
USDSEK,20100324,155000,7.238,7.239,7.237,7.237
USDSEK,20100324,155100,7.236,7.238,7.236,7.236
USDSEK,20100324,155200,7.236,7.236,7.236,7.236
USDSEK,20100324,155300,7.237,7.237,7.237,7.237
USDSEK,20100324,155400,7.237,7.238,7.235,7.235
USDSEK,20100324,155500,7.236,7.238,7.236,7.238
USDSEK,20100324,155600,7.237,7.240,7.237,7.240
USDSEK,20100324,155700,7.239,7.240,7.239,7.239
USDSEK,20100324,155800,7.240,7.240,7.239,7.239
USDSEK,20100324,155900,7.239,7.240,7.239,7.240
USDSEK,20100324,160000,7.241,7.242,7.241,7.242
USDSEK,20100324,160100,7.241,7.241,7.239,7.239
USDSEK,20100324,160200,7.238,7.238,7.235,7.236
USDSEK,20100324,160300,7.237,7.239,7.237,7.239
USDSEK,20100324,160400,7.240,7.242,7.239,7.242
USDSEK,20100324,160500,7.243,7.245,7.243,7.244
USDSEK,20100324,160600,7.245,7.247,7.245,7.246
USDSEK,20100324,160700,7.245,7.246,7.245,7.245
USDSEK,20100324,160800,7.244,7.245,7.244,7.245
USDSEK,20100324,160900,7.246,7.247,7.245,7.245
USDSEK,20100324,161000,7.246,7.246,7.245,7.246
USDSEK,20100324,161100,7.246,7.247,7.246,7.246
USDSEK,20100324,161200,7.247,7.247,7.246,7.246
USDSEK,20100324,161300,7.246,7.247,7.245,7.245
USDSEK,20100324,161400,7.246,7.249,7.246,7.249
USDSEK,20100324,161500,7.250,7.252,7.250,7.252
USDSEK,20100324,161600,7.253,7.258,7.253,7.257
USDSEK,20100324,161700,7.258,7.259,7.257,7.258
USDSEK,20100324,161800,7.257,7.258,7.256,7.256
USDSEK,20100324,161900,7.257,7.259,7.257,7.258
USDSEK,20100324,162000,7.259,7.261,7.258,7.260
USDSEK,20100324,162100,7.259,7.264,7.259,7.264
USDSEK,20100324,162200,7.265,7.268,7.265,7.265
USDSEK,20100324,162300,7.264,7.264,7.262,7.262
USDSEK,20100324,162400,7.261,7.261,7.257,7.257
USDSEK,20100324,162500,7.256,7.256,7.255,7.256
USDSEK,20100324,162600,7.257,7.259,7.257,7.259
USDSEK,20100324,162700,7.260,7.261,7.259,7.261
USDSEK,20100324,162800,7.260,7.260,7.257,7.257
USDSEK,20100324,162900,7.258,7.258,7.257,7.257
USDSEK,20100324,163000,7.256,7.257,7.256,7.256
USDSEK,20100324,163100,7.255,7.256,7.254,7.255
USDSEK,20100324,163200,7.256,7.256,7.255,7.255
USDSEK,20100324,163300,7.254,7.255,7.254,7.255
USDSEK,20100324,163400,7.257,7.257,7.256,7.257
USDSEK,20100324,163500,7.257,7.257,7.255,7.255
USDSEK,20100324,163600,7.256,7.257,7.256,7.256
USDSEK,20100324,163700,7.255,7.255,7.254,7.254
USDSEK,20100324,163800,7.253,7.253,7.252,7.252
USDSEK,20100324,163900,7.251,7.251,7.250,7.250
USDSEK,20100324,164000,7.251,7.252,7.251,7.251
USDSEK,20100324,164100,7.251,7.251,7.251,7.251
USDSEK,20100324,164200,7.250,7.250,7.250,7.250
USDSEK,20100324,164300,7.250,7.250,7.249,7.249
USDSEK,20100324,164400,7.250,7.251,7.250,7.251
USDSEK,20100324,164500,7.251,7.251,7.251,7.251
USDSEK,20100324,164600,7.251,7.251,7.250,7.250
USDSEK,20100324,164700,7.251,7.252,7.251,7.252
USDSEK,20100324,164800,7.253,7.258,7.253,7.258
USDSEK,20100324,164900,7.259,7.260,7.258,7.259
USDSEK,20100324,165000,7.258,7.258,7.257,7.258
USDSEK,20100324,165100,7.257,7.258,7.256,7.258
USDSEK,20100324,165200,7.257,7.257,7.256,7.256
USDSEK,20100324,165300,7.255,7.255,7.254,7.255
USDSEK,20100324,165400,7.254,7.254,7.253,7.254
USDSEK,20100324,165500,7.253,7.255,7.253,7.255
USDSEK,20100324,165600,7.256,7.256,7.255,7.256
USDSEK,20100324,165700,7.255,7.255,7.254,7.254
USDSEK,20100324,165800,7.255,7.255,7.254,7.255
USDSEK,20100324,165900,7.254,7.255,7.254,7.254
USDSEK,20100324,170000,7.255,7.262,7.255,7.262
USDSEK,20100324,170100,7.261,7.261,7.258,7.258
USDSEK,20100324,170200,7.259,7.260,7.259,7.260
USDSEK,20100324,170300,7.261,7.265,7.260,7.260
USDSEK,20100324,170400,7.261,7.263,7.261,7.263
USDSEK,20100324,170500,7.264,7.264,7.261,7.261
USDSEK,20100324,170600,7.262,7.262,7.259,7.259
USDSEK,20100324,170700,7.260,7.261,7.260,7.261
USDSEK,20100324,170800,7.260,7.260,7.259,7.260
USDSEK,20100324,170900,7.261,7.263,7.260,7.262
USDSEK,20100324,171000,7.261,7.261,7.259,7.261
USDSEK,20100324,171100,7.262,7.263,7.262,7.263
USDSEK,20100324,171200,7.262,7.265,7.262,7.265
USDSEK,20100324,171300,7.266,7.266,7.266,7.266
USDSEK,20100324,171400,7.265,7.265,7.263,7.263
USDSEK,20100324,171500,7.262,7.264,7.261,7.264
USDSEK,20100324,171600,7.265,7.265,7.264,7.265
USDSEK,20100324,171700,7.264,7.264,7.262,7.263
USDSEK,20100324,171800,7.264,7.266,7.263,7.266
USDSEK,20100324,171900,7.265,7.266,7.264,7.264
USDSEK,20100324,172000,7.263,7.263,7.262,7.263
USDSEK,20100324,172100,7.264,7.264,7.262,7.262
USDSEK,20100324,172200,7.263,7.264,7.263,7.264
USDSEK,20100324,172300,7.263,7.263,7.262,7.262
USDSEK,20100324,172400,7.261,7.262,7.261,7.262
USDSEK,20100324,172500,7.261,7.262,7.260,7.261
USDSEK,20100324,172600,7.262,7.263,7.261,7.262
USDSEK,20100324,172700,7.263,7.263,7.262,7.263
USDSEK,20100324,172800,7.264,7.266,7.261,7.264
USDSEK,20100324,172900,7.263,7.263,7.262,7.262
USDSEK,20100324,173000,7.263,7.264,7.262,7.263
USDSEK,20100324,173100,7.262,7.262,7.261,7.261
USDSEK,20100324,173200,7.262,7.265,7.262,7.265
USDSEK,20100324,173300,7.265,7.265,7.263,7.263
USDSEK,20100324,173400,7.264,7.264,7.263,7.263
USDSEK,20100324,173500,7.264,7.264,7.264,7.264
USDSEK,20100324,173600,7.264,7.264,7.262,7.262
USDSEK,20100324,173700,7.263,7.263,7.262,7.262
USDSEK,20100324,173800,7.263,7.263,7.259,7.259
USDSEK,20100324,173900,7.260,7.260,7.259,7.260
USDSEK,20100324,174000,7.261,7.261,7.258,7.258
USDSEK,20100324,174100,7.259,7.261,7.259,7.261
USDSEK,20100324,174200,7.260,7.260,7.259,7.259
USDSEK,20100324,174300,7.260,7.261,7.260,7.260
USDSEK,20100324,174400,7.259,7.259,7.259,7.259
USDSEK,20100324,174500,7.258,7.258,7.257,7.258
USDSEK,20100324,174600,7.259,7.259,7.257,7.257
USDSEK,20100324,174700,7.257,7.258,7.257,7.257
USDSEK,20100324,174800,7.256,7.257,7.253,7.253
USDSEK,20100324,174900,7.252,7.254,7.252,7.254
USDSEK,20100324,175000,7.255,7.255,7.255,7.255
USDSEK,20100324,175100,7.255,7.255,7.253,7.255
USDSEK,20100324,175200,7.254,7.254,7.254,7.254
USDSEK,20100324,175300,7.254,7.254,7.253,7.254
USDSEK,20100324,175400,7.255,7.256,7.255,7.255
USDSEK,20100324,175500,7.256,7.256,7.254,7.255
USDSEK,20100324,175600,7.254,7.256,7.254,7.256
USDSEK,20100324,175700,7.257,7.257,7.256,7.257
USDSEK,20100324,175800,7.257,7.257,7.257,7.257
USDSEK,20100324,175900,7.258,7.258,7.257,7.257
USDSEK,20100324,180000,7.258,7.258,7.257,7.257
USDSEK,20100324,180100,7.257,7.257,7.256,7.256
USDSEK,20100324,180200,7.255,7.263,7.254,7.263
USDSEK,20100324,180300,7.264,7.266,7.263,7.266
USDSEK,20100324,180400,7.265,7.268,7.262,7.268
USDSEK,20100324,180500,7.269,7.269,7.266,7.268
USDSEK,20100324,180600,7.267,7.268,7.264,7.267
USDSEK,20100324,180700,7.268,7.268,7.265,7.265
USDSEK,20100324,180800,7.264,7.266,7.264,7.266
USDSEK,20100324,180900,7.267,7.267,7.264,7.265
USDSEK,20100324,181000,7.266,7.266,7.264,7.265
USDSEK,20100324,181100,7.265,7.265,7.264,7.264
USDSEK,20100324,181200,7.265,7.265,7.265,7.265
USDSEK,20100324,181300,7.266,7.267,7.266,7.267
USDSEK,20100324,181400,7.267,7.269,7.267,7.269
USDSEK,20100324,181500,7.268,7.271,7.268,7.271
USDSEK,20100324,181600,7.270,7.270,7.268,7.268
USDSEK,20100324,181700,7.269,7.269,7.267,7.269
USDSEK,20100324,181800,7.268,7.272,7.268,7.272
USDSEK,20100324,181900,7.271,7.273,7.271,7.272
USDSEK,20100324,182000,7.271,7.272,7.269,7.270
USDSEK,20100324,182100,7.269,7.270,7.268,7.269
USDSEK,20100324,182200,7.268,7.268,7.267,7.267
USDSEK,20100324,182300,7.266,7.266,7.265,7.265
USDSEK,20100324,182400,7.265,7.265,7.265,7.265
USDSEK,20100324,182500,7.266,7.267,7.266,7.267
USDSEK,20100324,182600,7.266,7.266,7.264,7.265
USDSEK,20100324,182700,7.266,7.270,7.266,7.269
USDSEK,20100324,182800,7.268,7.268,7.268,7.268
USDSEK,20100324,182900,7.268,7.268,7.266,7.266
USDSEK,20100324,183000,7.267,7.268,7.267,7.268
USDSEK,20100324,183100,7.267,7.268,7.266,7.267
USDSEK,20100324,183200,7.266,7.266,7.266,7.266
USDSEK,20100324,183300,7.267,7.267,7.267,7.267
USDSEK,20100324,183400,7.267,7.267,7.266,7.266
USDSEK,20100324,183500,7.267,7.268,7.266,7.267
USDSEK,20100324,183600,7.268,7.268,7.267,7.267
USDSEK,20100324,183700,7.266,7.267,7.266,7.266
USDSEK,20100324,183800,7.267,7.267,7.267,7.267
USDSEK,20100324,183900,7.267,7.267,7.267,7.267
USDSEK,20100324,184000,7.266,7.266,7.265,7.265
USDSEK,20100324,184100,7.266,7.266,7.265,7.265
USDSEK,20100324,184200,7.266,7.266,7.265,7.266
USDSEK,20100324,184300,7.265,7.265,7.265,7.265
USDSEK,20100324,184400,7.265,7.265,7.265,7.265
USDSEK,20100324,184500,7.264,7.265,7.264,7.265
USDSEK,20100324,184600,7.265,7.265,7.265,7.265
USDSEK,20100324,184700,7.264,7.264,7.264,7.264
USDSEK,20100324,184800,7.264,7.265,7.264,7.264
USDSEK,20100324,184900,7.265,7.267,7.265,7.267
USDSEK,20100324,185000,7.268,7.271,7.268,7.271
USDSEK,20100324,185100,7.270,7.270,7.269,7.269
USDSEK,20100324,185200,7.269,7.270,7.267,7.269
USDSEK,20100324,185300,7.268,7.268,7.268,7.268
USDSEK,20100324,185400,7.268,7.268,7.267,7.267
USDSEK,20100324,185500,7.268,7.268,7.266,7.267
USDSEK,20100324,185600,7.267,7.267,7.267,7.267
USDSEK,20100324,185700,7.266,7.267,7.265,7.265
USDSEK,20100324,185800,7.266,7.266,7.266,7.266
USDSEK,20100324,185900,7.266,7.266,7.265,7.266
USDSEK,20100324,190000,7.265,7.265,7.262,7.262
USDSEK,20100324,190100,7.263,7.263,7.263,7.263
USDSEK,20100324,190200,7.263,7.264,7.263,7.264
USDSEK,20100324,190300,7.264,7.264,7.264,7.264
USDSEK,20100324,190400,7.263,7.264,7.263,7.264
USDSEK,20100324,190500,7.263,7.264,7.263,7.264
USDSEK,20100324,190600,7.263,7.263,7.262,7.262
USDSEK,20100324,190700,7.261,7.261,7.261,7.261
USDSEK,20100324,190800,7.261,7.262,7.261,7.262
USDSEK,20100324,190900,7.261,7.261,7.260,7.260
USDSEK,20100324,191000,7.259,7.259,7.255,7.255
USDSEK,20100324,191100,7.257,7.257,7.255,7.255
USDSEK,20100324,191200,7.255,7.255,7.255,7.255
USDSEK,20100324,191300,7.254,7.255,7.254,7.254
USDSEK,20100324,191400,7.253,7.253,7.252,7.252
USDSEK,20100324,191500,7.252,7.253,7.251,7.251
USDSEK,20100324,191600,7.252,7.256,7.252,7.256
USDSEK,20100324,191700,7.255,7.256,7.255,7.256
USDSEK,20100324,191800,7.256,7.257,7.256,7.257
USDSEK,20100324,191900,7.258,7.260,7.258,7.260
USDSEK,20100324,192000,7.259,7.259,7.257,7.257
USDSEK,20100324,192100,7.258,7.258,7.257,7.258
USDSEK,20100324,192200,7.258,7.258,7.258,7.258
USDSEK,20100324,192300,7.258,7.258,7.257,7.258
USDSEK,20100324,192400,7.257,7.258,7.257,7.258
USDSEK,20100324,192500,7.257,7.257,7.257,7.257
USDSEK,20100324,192600,7.258,7.258,7.257,7.257
USDSEK,20100324,192700,7.258,7.258,7.257,7.257
USDSEK,20100324,192800,7.257,7.257,7.257,7.257
USDSEK,20100324,192900,7.258,7.258,7.257,7.257
USDSEK,20100324,193000,7.257,7.257,7.257,7.257
USDSEK,20100324,193100,7.258,7.258,7.256,7.256
USDSEK,20100324,193200,7.257,7.258,7.257,7.258
USDSEK,20100324,193300,7.258,7.258,7.258,7.258
USDSEK,20100324,193400,7.258,7.259,7.258,7.259
USDSEK,20100324,193500,7.259,7.259,7.259,7.259
USDSEK,20100324,193600,7.258,7.258,7.258,7.258
USDSEK,20100324,193700,7.259,7.259,7.259,7.259
USDSEK,20100324,193800,7.259,7.259,7.259,7.259
USDSEK,20100324,193900,7.259,7.261,7.259,7.261
USDSEK,20100324,194000,7.260,7.260,7.260,7.260
USDSEK,20100324,194100,7.260,7.260,7.260,7.260
USDSEK,20100324,194200,7.260,7.261,7.260,7.261
USDSEK,20100324,194300,7.260,7.260,7.260,7.260
USDSEK,20100324,194400,7.261,7.261,7.261,7.261
USDSEK,20100324,194500,7.261,7.261,7.261,7.261
USDSEK,20100324,194600,7.262,7.262,7.260,7.260
USDSEK,20100324,194700,7.260,7.260,7.260,7.260
USDSEK,20100324,194800,7.261,7.261,7.260,7.260
USDSEK,20100324,194900,7.260,7.261,7.260,7.260
USDSEK,20100324,195000,7.261,7.261,7.260,7.260
USDSEK,20100324,195100,7.261,7.261,7.260,7.260
USDSEK,20100324,195200,7.260,7.260,7.259,7.259
USDSEK,20100324,195300,7.259,7.259,7.259,7.259
USDSEK,20100324,195400,7.258,7.258,7.256,7.258
USDSEK,20100324,195500,7.257,7.258,7.257,7.257
USDSEK,20100324,195600,7.256,7.256,7.256,7.256
USDSEK,20100324,195700,7.256,7.257,7.256,7.257
USDSEK,20100324,195800,7.258,7.259,7.257,7.258
USDSEK,20100324,195900,7.258,7.259,7.258,7.258
USDSEK,20100324,200000,7.259,7.262,7.259,7.262
USDSEK,20100324,200100,7.261,7.263,7.261,7.262
USDSEK,20100324,200200,7.261,7.262,7.261,7.262
USDSEK,20100324,200300,7.261,7.261,7.261,7.261
USDSEK,20100324,200400,7.262,7.262,7.262,7.262
USDSEK,20100324,200500,7.262,7.262,7.262,7.262
USDSEK,20100324,200600,7.262,7.262,7.262,7.262
USDSEK,20100324,200700,7.261,7.262,7.261,7.261
USDSEK,20100324,200800,7.260,7.260,7.259,7.259
USDSEK,20100324,200900,7.258,7.259,7.258,7.259
USDSEK,20100324,201000,7.260,7.262,7.260,7.262
USDSEK,20100324,201100,7.263,7.266,7.263,7.265
USDSEK,20100324,201200,7.266,7.267,7.266,7.267
USDSEK,20100324,201300,7.268,7.269,7.268,7.268
USDSEK,20100324,201400,7.267,7.267,7.265,7.265
USDSEK,20100324,201500,7.265,7.265,7.265,7.265
USDSEK,20100324,201600,7.266,7.266,7.266,7.266
USDSEK,20100324,201700,7.266,7.267,7.266,7.267
USDSEK,20100324,201800,7.266,7.266,7.266,7.266
USDSEK,20100324,201900,7.267,7.269,7.267,7.269
USDSEK,20100324,202000,7.270,7.270,7.270,7.270
USDSEK,20100324,202100,7.269,7.269,7.268,7.268
USDSEK,20100324,202200,7.268,7.268,7.267,7.267
USDSEK,20100324,202300,7.266,7.266,7.265,7.265
USDSEK,20100324,202400,7.266,7.266,7.264,7.265
USDSEK,20100324,202500,7.266,7.267,7.266,7.266
USDSEK,20100324,202600,7.267,7.267,7.267,7.267
USDSEK,20100324,202700,7.266,7.266,7.266,7.266
USDSEK,20100324,202800,7.266,7.266,7.266,7.266
USDSEK,20100324,202900,7.266,7.267,7.266,7.267
USDSEK,20100324,203000,7.266,7.267,7.266,7.267
USDSEK,20100324,203200,7.267,7.267,7.267,7.267
USDSEK,20100324,203300,7.267,7.268,7.267,7.267
USDSEK,20100324,203400,7.266,7.266,7.266,7.266
USDSEK,20100324,203500,7.266,7.266,7.264,7.264
USDSEK,20100324,203600,7.264,7.264,7.264,7.264
USDSEK,20100324,203700,7.263,7.263,7.263,7.263
USDSEK,20100324,203800,7.262,7.262,7.262,7.262
USDSEK,20100324,203900,7.261,7.262,7.261,7.262
USDSEK,20100324,204000,7.262,7.262,7.262,7.262
USDSEK,20100324,204100,7.262,7.262,7.262,7.262
USDSEK,20100324,204200,7.263,7.263,7.262,7.263
USDSEK,20100324,204300,7.264,7.265,7.264,7.265
USDSEK,20100324,204400,7.266,7.266,7.265,7.265
USDSEK,20100324,204500,7.265,7.265,7.265,7.265
USDSEK,20100324,204600,7.266,7.267,7.266,7.266
USDSEK,20100324,204700,7.267,7.267,7.267,7.267
USDSEK,20100324,204800,7.267,7.268,7.267,7.267
USDSEK,20100324,204900,7.266,7.267,7.266,7.267
USDSEK,20100324,205000,7.266,7.266,7.263,7.266
USDSEK,20100324,205100,7.267,7.267,7.267,7.267
USDSEK,20100324,205200,7.268,7.268,7.268,7.268
USDSEK,20100324,205300,7.269,7.269,7.267,7.268
USDSEK,20100324,205400,7.267,7.267,7.267,7.267
USDSEK,20100324,205500,7.267,7.267,7.267,7.267
USDSEK,20100324,205600,7.267,7.268,7.267,7.267
USDSEK,20100324,205700,7.267,7.267,7.267,7.267
USDSEK,20100324,205800,7.268,7.268,7.268,7.268
USDSEK,20100324,205900,7.268,7.270,7.268,7.270
USDSEK,20100324,210000,7.269,7.269,7.268,7.268
USDSEK,20100324,210100,7.269,7.269,7.268,7.268
USDSEK,20100324,210200,7.269,7.270,7.269,7.269
USDSEK,20100324,210300,7.269,7.270,7.269,7.270
USDSEK,20100324,210400,7.269,7.270,7.269,7.269
USDSEK,20100324,210500,7.270,7.270,7.270,7.270
USDSEK,20100324,210600,7.270,7.270,7.269,7.269
USDSEK,20100324,210700,7.270,7.270,7.269,7.269
USDSEK,20100324,210800,7.270,7.271,7.270,7.271
USDSEK,20100324,210900,7.270,7.270,7.266,7.266
USDSEK,20100324,211000,7.267,7.267,7.267,7.267
USDSEK,20100324,211100,7.267,7.268,7.267,7.268
USDSEK,20100324,211200,7.267,7.268,7.267,7.268
USDSEK,20100324,211300,7.267,7.268,7.267,7.268
USDSEK,20100324,211400,7.268,7.269,7.268,7.269
USDSEK,20100324,211500,7.270,7.271,7.270,7.270
USDSEK,20100324,211600,7.271,7.272,7.271,7.272
USDSEK,20100324,211700,7.271,7.271,7.270,7.270
USDSEK,20100324,211800,7.271,7.272,7.271,7.272
USDSEK,20100324,211900,7.272,7.272,7.272,7.272
USDSEK,20100324,212000,7.273,7.273,7.273,7.273
USDSEK,20100324,212100,7.273,7.273,7.273,7.273
USDSEK,20100324,212200,7.273,7.273,7.273,7.273
USDSEK,20100324,212300,7.273,7.274,7.273,7.274
USDSEK,20100324,212400,7.273,7.274,7.273,7.273
USDSEK,20100324,212500,7.272,7.274,7.272,7.274
USDSEK,20100324,212700,7.274,7.274,7.273,7.273
USDSEK,20100324,212800,7.273,7.273,7.272,7.272
USDSEK,20100324,212900,7.271,7.273,7.271,7.272
USDSEK,20100324,213000,7.271,7.271,7.271,7.271
USDSEK,20100324,213100,7.270,7.272,7.270,7.272
USDSEK,20100324,213200,7.272,7.272,7.272,7.272
USDSEK,20100324,213300,7.271,7.271,7.270,7.270
USDSEK,20100324,213400,7.269,7.269,7.269,7.269
USDSEK,20100324,213500,7.270,7.272,7.270,7.271
USDSEK,20100324,213600,7.270,7.270,7.270,7.270
USDSEK,20100324,213700,7.270,7.270,7.270,7.270
USDSEK,20100324,213800,7.270,7.270,7.269,7.269
USDSEK,20100324,213900,7.269,7.269,7.269,7.269
USDSEK,20100324,214000,7.269,7.269,7.269,7.269
USDSEK,20100324,214100,7.269,7.269,7.269,7.269
USDSEK,20100324,214200,7.269,7.269,7.269,7.269
USDSEK,20100324,214300,7.269,7.269,7.269,7.269
USDSEK,20100324,214400,7.268,7.269,7.268,7.268
USDSEK,20100324,214500,7.269,7.269,7.269,7.269
USDSEK,20100324,214600,7.269,7.269,7.268,7.269
USDSEK,20100324,214700,7.270,7.270,7.270,7.270
USDSEK,20100324,214800,7.269,7.269,7.268,7.269
USDSEK,20100324,214900,7.271,7.271,7.269,7.269
USDSEK,20100324,215000,7.270,7.270,7.269,7.269
USDSEK,20100324,215100,7.271,7.272,7.271,7.272
USDSEK,20100324,215200,7.271,7.273,7.270,7.270
USDSEK,20100324,215300,7.271,7.271,7.270,7.270
USDSEK,20100324,215400,7.271,7.271,7.270,7.270
USDSEK,20100324,215500,7.271,7.271,7.270,7.270
USDSEK,20100324,215600,7.271,7.271,7.270,7.271
USDSEK,20100324,215700,7.270,7.271,7.270,7.271
USDSEK,20100324,215800,7.272,7.272,7.271,7.271
USDSEK,20100324,215900,7.272,7.274,7.272,7.274
USDSEK,20100324,220000,7.274,7.274,7.274,7.274
USDSEK,20100324,220100,7.275,7.275,7.275,7.275
USDSEK,20100324,220200,7.276,7.276,7.275,7.275
USDSEK,20100324,220300,7.276,7.276,7.274,7.274
USDSEK,20100324,220400,7.273,7.275,7.273,7.274
USDSEK,20100324,220500,7.274,7.275,7.274,7.275
USDSEK,20100324,220600,7.276,7.276,7.273,7.273
USDSEK,20100324,220700,7.274,7.274,7.273,7.273
USDSEK,20100324,220800,7.273,7.273,7.272,7.273
USDSEK,20100324,220900,7.273,7.273,7.273,7.273
USDSEK,20100324,221000,7.272,7.272,7.272,7.272
USDSEK,20100324,221100,7.272,7.272,7.271,7.271
USDSEK,20100324,221200,7.271,7.271,7.271,7.271
USDSEK,20100324,221300,7.271,7.271,7.271,7.271
USDSEK,20100324,221400,7.271,7.272,7.271,7.272
USDSEK,20100324,221500,7.271,7.271,7.270,7.271
USDSEK,20100324,221600,7.271,7.271,7.271,7.271
USDSEK,20100324,221700,7.271,7.271,7.270,7.270
USDSEK,20100324,221800,7.270,7.270,7.270,7.270
USDSEK,20100324,221900,7.271,7.271,7.270,7.270
USDSEK,20100324,222000,7.270,7.270,7.270,7.270
USDSEK,20100324,222100,7.271,7.271,7.271,7.271
USDSEK,20100324,222200,7.271,7.271,7.270,7.271
USDSEK,20100324,222300,7.270,7.270,7.270,7.270
USDSEK,20100324,222400,7.270,7.270,7.270,7.270
USDSEK,20100324,222500,7.270,7.270,7.269,7.270
USDSEK,20100324,222600,7.271,7.271,7.271,7.271
USDSEK,20100324,222700,7.271,7.271,7.271,7.271
USDSEK,20100324,222800,7.271,7.272,7.271,7.272
USDSEK,20100324,222900,7.273,7.274,7.273,7.274
USDSEK,20100324,223000,7.273,7.273,7.273,7.273
USDSEK,20100324,223100,7.272,7.272,7.271,7.272
USDSEK,20100324,223200,7.273,7.273,7.273,7.273
USDSEK,20100324,223300,7.273,7.273,7.273,7.273
USDSEK,20100324,223400,7.273,7.273,7.273,7.273
USDSEK,20100324,223500,7.274,7.275,7.274,7.274
USDSEK,20100324,223600,7.275,7.275,7.274,7.274
USDSEK,20100324,223700,7.274,7.274,7.274,7.274
USDSEK,20100324,223800,7.274,7.274,7.274,7.274
USDSEK,20100324,223900,7.273,7.274,7.273,7.274
USDSEK,20100324,224000,7.273,7.273,7.273,7.273
USDSEK,20100324,224100,7.274,7.274,7.273,7.273
USDSEK,20100324,224200,7.273,7.273,7.273,7.273
USDSEK,20100324,224300,7.272,7.272,7.271,7.271
USDSEK,20100324,224400,7.272,7.273,7.272,7.272
USDSEK,20100324,224500,7.271,7.271,7.271,7.271
USDSEK,20100324,224600,7.272,7.272,7.272,7.272
USDSEK,20100324,224700,7.272,7.272,7.269,7.269
USDSEK,20100324,224800,7.268,7.271,7.267,7.270
USDSEK,20100324,224900,7.270,7.270,7.270,7.270
USDSEK,20100324,225000,7.269,7.269,7.269,7.269
USDSEK,20100324,225100,7.270,7.270,7.269,7.269
USDSEK,20100324,225200,7.268,7.269,7.268,7.269
USDSEK,20100324,225300,7.268,7.268,7.267,7.268
USDSEK,20100324,225400,7.267,7.268,7.267,7.268
USDSEK,20100324,225500,7.267,7.267,7.264,7.264
USDSEK,20100324,225600,7.265,7.266,7.265,7.266
USDSEK,20100324,225700,7.267,7.267,7.267,7.267
USDSEK,20100324,225800,7.266,7.267,7.266,7.267
USDSEK,20100324,225900,7.266,7.266,7.264,7.265
USDSEK,20100324,230000,7.265,7.265,7.265,7.265
USDSEK,20100324,230100,7.266,7.266,7.265,7.265
USDSEK,20100324,230200,7.264,7.266,7.264,7.266
USDSEK,20100324,230300,7.265,7.266,7.265,7.265
USDSEK,20100324,230400,7.265,7.265,7.265,7.265
USDSEK,20100324,230500,7.266,7.266,7.265,7.265
USDSEK,20100324,230600,7.265,7.265,7.265,7.265
USDSEK,20100324,230700,7.266,7.266,7.265,7.266
USDSEK,20100324,230800,7.266,7.266,7.266,7.266
USDSEK,20100324,230900,7.267,7.268,7.267,7.268
USDSEK,20100324,231000,7.269,7.269,7.269,7.269
USDSEK,20100324,231100,7.268,7.268,7.267,7.268
USDSEK,20100324,231200,7.268,7.269,7.268,7.269
USDSEK,20100324,231300,7.269,7.269,7.269,7.269
USDSEK,20100324,231400,7.270,7.270,7.269,7.270
USDSEK,20100324,231500,7.271,7.271,7.270,7.271
USDSEK,20100324,231600,7.273,7.273,7.273,7.273
USDSEK,20100324,231700,7.272,7.272,7.271,7.271
USDSEK,20100324,231800,7.270,7.270,7.270,7.270
USDSEK,20100324,231900,7.269,7.269,7.268,7.268
USDSEK,20100324,232000,7.269,7.269,7.268,7.268
USDSEK,20100324,232100,7.268,7.268,7.268,7.268
USDSEK,20100324,232200,7.269,7.270,7.269,7.270
USDSEK,20100324,232300,7.271,7.275,7.271,7.275
USDSEK,20100324,232400,7.275,7.276,7.275,7.276
USDSEK,20100324,232500,7.275,7.276,7.275,7.276
USDSEK,20100324,232600,7.276,7.276,7.276,7.276
USDSEK,20100324,232700,7.276,7.276,7.276,7.276
USDSEK,20100324,232800,7.276,7.276,7.276,7.276
USDSEK,20100324,232900,7.276,7.276,7.276,7.276
USDSEK,20100324,233000,7.276,7.276,7.275,7.276
USDSEK,20100324,233100,7.276,7.276,7.276,7.276
USDSEK,20100324,233200,7.276,7.276,7.276,7.276
USDSEK,20100324,233300,7.276,7.276,7.276,7.276
USDSEK,20100324,233400,7.275,7.275,7.274,7.274
USDSEK,20100324,233500,7.273,7.273,7.273,7.273
USDSEK,20100324,233600,7.272,7.273,7.272,7.273
USDSEK,20100324,233700,7.272,7.272,7.272,7.272
USDSEK,20100324,233800,7.272,7.272,7.271,7.271
USDSEK,20100324,233900,7.272,7.272,7.271,7.272
USDSEK,20100324,234000,7.273,7.273,7.273,7.273
USDSEK,20100324,234100,7.273,7.274,7.273,7.274
USDSEK,20100324,234200,7.273,7.275,7.273,7.275
USDSEK,20100324,234300,7.274,7.275,7.274,7.274
USDSEK,20100324,234400,7.275,7.276,7.275,7.275
USDSEK,20100324,234500,7.276,7.276,7.276,7.276
USDSEK,20100324,234600,7.276,7.276,7.276,7.276
USDSEK,20100324,234700,7.276,7.276,7.276,7.276
USDSEK,20100324,234800,7.276,7.276,7.276,7.276
USDSEK,20100324,234900,7.276,7.276,7.276,7.276
USDSEK,20100324,235000,7.277,7.277,7.276,7.277
USDSEK,20100324,235100,7.277,7.277,7.277,7.277
USDSEK,20100324,235200,7.276,7.278,7.276,7.278
USDSEK,20100324,235300,7.277,7.278,7.277,7.278
USDSEK,20100324,235400,7.279,7.281,7.279,7.279
USDSEK,20100324,235500,7.278,7.279,7.278,7.278
USDSEK,20100324,235600,7.277,7.278,7.277,7.278
USDSEK,20100324,235700,7.279,7.282,7.279,7.282
USDSEK,20100324,235800,7.283,7.283,7.281,7.282
USDSEK,20100324,235900,7.281,7.281,7.280,7.280
USDSEK,20100325,000000,7.280,7.280,7.280,7.280
USDSGD,20100324,000100,1.4001,1.4001,1.4000,1.4000
USDSGD,20100324,000200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,000300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,000400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,000500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,000600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,000700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,000800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,000900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,001000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,001100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,001200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,001300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,001400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,001500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100324,001600,1.3999,1.4000,1.3999,1.4000
USDSGD,20100324,001700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100324,001800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100324,001900,1.4002,1.4002,1.4001,1.4001
USDSGD,20100324,002000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100324,002100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100324,002200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100324,002300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100324,002400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100324,002500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100324,002600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100324,002700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100324,002800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100324,002900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100324,003000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100324,003100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100324,003200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100324,003300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100324,003400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100324,003500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100324,003600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100324,003700,1.4003,1.4004,1.4003,1.4004
USDSGD,20100324,003800,1.4004,1.4004,1.4003,1.4003
USDSGD,20100324,003900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100324,004000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100324,004100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100324,004200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100324,004300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100324,004400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100324,004500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100324,004600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100324,004700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100324,004800,1.4006,1.4007,1.4006,1.4007
USDSGD,20100324,004900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100324,005000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100324,005100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100324,005200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100324,005300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100324,005400,1.4008,1.4009,1.4008,1.4009
USDSGD,20100324,005500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,005600,1.4011,1.4012,1.4011,1.4012
USDSGD,20100324,005700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,005800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,005900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,010000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,010100,1.4011,1.4013,1.4011,1.4013
USDSGD,20100324,010200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,010300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,010400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,010500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,010600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,010700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,010800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,010900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,011000,1.4011,1.4011,1.4009,1.4009
USDSGD,20100324,011100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,011200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,011300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,011400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,011500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,011600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,011700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,011800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,011900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,012000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,012100,1.4010,1.4010,1.4009,1.4009
USDSGD,20100324,012200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100324,012300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100324,012400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100324,012500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,012600,1.4011,1.4011,1.4010,1.4011
USDSGD,20100324,012700,1.4012,1.4014,1.4012,1.4014
USDSGD,20100324,012800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,012900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,013000,1.4012,1.4012,1.4011,1.4012
USDSGD,20100324,013100,1.4011,1.4011,1.4010,1.4010
USDSGD,20100324,013200,1.4009,1.4009,1.4007,1.4009
USDSGD,20100324,013300,1.4008,1.4008,1.4007,1.4008
USDSGD,20100324,013400,1.4009,1.4009,1.4007,1.4008
USDSGD,20100324,013600,1.4009,1.4010,1.4009,1.4010
USDSGD,20100324,013700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,013800,1.4009,1.4010,1.4009,1.4010
USDSGD,20100324,013900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,014000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,014100,1.4011,1.4012,1.4011,1.4011
USDSGD,20100324,014200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,014300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,014400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,014500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,014600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,014700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,014800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,014900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,015000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,015100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,015200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,015300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,015400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,015500,1.4010,1.4010,1.4006,1.4006
USDSGD,20100324,015600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100324,015700,1.4007,1.4008,1.4007,1.4008
USDSGD,20100324,015800,1.4009,1.4010,1.4009,1.4009
USDSGD,20100324,015900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100324,020000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100324,020100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100324,020200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,020300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,020400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,020500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,020600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,020700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,020800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,020900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,021000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,021100,1.4010,1.4011,1.4010,1.4011
USDSGD,20100324,021200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,021300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,021400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,021500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,021600,1.4011,1.4011,1.4010,1.4010
USDSGD,20100324,021700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,021800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,021900,1.4011,1.4014,1.4011,1.4014
USDSGD,20100324,022000,1.4015,1.4017,1.4015,1.4017
USDSGD,20100324,022100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100324,022200,1.4016,1.4016,1.4013,1.4013
USDSGD,20100324,022300,1.4014,1.4015,1.4014,1.4015
USDSGD,20100324,022400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,022500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,022600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,022700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,022800,1.4015,1.4015,1.4013,1.4013
USDSGD,20100324,022900,1.4014,1.4015,1.4014,1.4015
USDSGD,20100324,023000,1.4015,1.4015,1.4014,1.4014
USDSGD,20100324,023100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,023200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,023300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,023400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100324,023500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100324,023600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100324,023700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100324,023800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100324,023900,1.4016,1.4018,1.4016,1.4018
USDSGD,20100324,024000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100324,024100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100324,024200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100324,024300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100324,024400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100324,024500,1.4020,1.4020,1.4018,1.4018
USDSGD,20100324,024600,1.4017,1.4017,1.4014,1.4014
USDSGD,20100324,024700,1.4015,1.4015,1.4014,1.4014
USDSGD,20100324,024800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,024900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,025000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,025100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,025200,1.4014,1.4014,1.4013,1.4013
USDSGD,20100324,025300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,025400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,025500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,025600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,025700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,025800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,025900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,030000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,030100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,030200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,030300,1.4011,1.4011,1.4010,1.4010
USDSGD,20100324,030400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,030500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,030600,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,030700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,030800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,030900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,031000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,031100,1.4010,1.4011,1.4010,1.4011
USDSGD,20100324,031200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,031300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,031400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,031500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,031600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,031700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,031800,1.4012,1.4013,1.4012,1.4013
USDSGD,20100324,031900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,032000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,032100,1.4013,1.4014,1.4013,1.4014
USDSGD,20100324,032200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,032300,1.4014,1.4014,1.4013,1.4013
USDSGD,20100324,032400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,032500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,032600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,032700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,032800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,032900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,033000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,033100,1.4012,1.4013,1.4012,1.4013
USDSGD,20100324,033200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,033300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,033400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,033500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,033600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,033700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,033800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,033900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,034000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,034100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,034200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,034300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,034400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,034500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,034600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,034700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,034800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,034900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,035000,1.4013,1.4014,1.4013,1.4014
USDSGD,20100324,035100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,035200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,035300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,035400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,035500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,035600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,035700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,035800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,035900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,040000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,040100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,040200,1.4015,1.4016,1.4015,1.4016
USDSGD,20100324,040300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100324,040400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100324,040500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100324,040600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,040700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,040800,1.4015,1.4016,1.4015,1.4016
USDSGD,20100324,040900,1.4015,1.4015,1.4014,1.4014
USDSGD,20100324,041000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,041100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,041200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,041300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,041400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,041500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,041600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,041700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,041800,1.4013,1.4013,1.4012,1.4012
USDSGD,20100324,041900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,042000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,042100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,042200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,042300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,042400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,042500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,042600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,042700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,042800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,042900,1.4012,1.4013,1.4012,1.4013
USDSGD,20100324,043000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,043100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,043200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,043300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,043400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,043500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,043600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,043700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,043800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,043900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,044000,1.4013,1.4013,1.4012,1.4012
USDSGD,20100324,044100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,044200,1.4012,1.4014,1.4012,1.4014
USDSGD,20100324,044300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,044400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,044500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,044600,1.4012,1.4013,1.4012,1.4013
USDSGD,20100324,044700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,044800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,044900,1.4014,1.4014,1.4013,1.4013
USDSGD,20100324,045000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,045100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,045200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,045300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,045400,1.4012,1.4013,1.4012,1.4012
USDSGD,20100324,045500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,045600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,045700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,045800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,045900,1.4013,1.4015,1.4013,1.4013
USDSGD,20100324,050000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,050100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,050200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,050300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,050400,1.4013,1.4013,1.4012,1.4012
USDSGD,20100324,050500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,050600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,050700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,050800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,050900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,051000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,051100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,051200,1.4013,1.4013,1.4012,1.4012
USDSGD,20100324,051300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,051400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,051500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,051600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,051700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,051800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,051900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,052000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,052100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,052200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,052300,1.4014,1.4014,1.4013,1.4013
USDSGD,20100324,052400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,052500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,052600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,052700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,052800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,052900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,053000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,053100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,053200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,053300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,053400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,053500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,053600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,053700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,053800,1.4013,1.4014,1.4013,1.4014
USDSGD,20100324,053900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,054000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,054100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,054200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,054300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,054400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,054500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,054600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,054700,1.4013,1.4015,1.4013,1.4015
USDSGD,20100324,054800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,054900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,055000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,055100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,055200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,055300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,055400,1.4013,1.4014,1.4013,1.4014
USDSGD,20100324,055500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,055600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,055700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,055800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,055900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,060000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,060100,1.4014,1.4015,1.4014,1.4015
USDSGD,20100324,060200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,060300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,060400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,060500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,060600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,060700,1.4016,1.4019,1.4016,1.4019
USDSGD,20100324,060800,1.4018,1.4018,1.4016,1.4017
USDSGD,20100324,060900,1.4018,1.4019,1.4018,1.4019
USDSGD,20100324,061000,1.4020,1.4020,1.4019,1.4020
USDSGD,20100324,061100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100324,061200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,061300,1.4022,1.4022,1.4018,1.4021
USDSGD,20100324,061400,1.4021,1.4022,1.4021,1.4022
USDSGD,20100324,061500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,061600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,061700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,061800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,061900,1.4023,1.4023,1.4023,1.4023
USDSGD,20100324,062000,1.4023,1.4023,1.4022,1.4022
USDSGD,20100324,062100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,062200,1.4023,1.4023,1.4022,1.4022
USDSGD,20100324,062300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,062400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,062500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,062600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,062700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100324,062800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100324,062900,1.4021,1.4022,1.4021,1.4022
USDSGD,20100324,063000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,063100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,063200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,063300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,063400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,063500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,063600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,063700,1.4022,1.4022,1.4021,1.4021
USDSGD,20100324,063800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100324,063900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100324,064000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100324,064100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100324,064200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100324,064300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,064400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,064500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,064600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,064700,1.4021,1.4023,1.4021,1.4023
USDSGD,20100324,064800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100324,064900,1.4025,1.4026,1.4025,1.4026
USDSGD,20100324,065000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100324,065100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100324,065200,1.4025,1.4026,1.4025,1.4026
USDSGD,20100324,065300,1.4027,1.4028,1.4027,1.4027
USDSGD,20100324,065400,1.4028,1.4028,1.4028,1.4028
USDSGD,20100324,065500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100324,065600,1.4030,1.4031,1.4030,1.4031
USDSGD,20100324,065700,1.4032,1.4032,1.4031,1.4031
USDSGD,20100324,065800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100324,065900,1.4029,1.4029,1.4028,1.4028
USDSGD,20100324,070000,1.4027,1.4028,1.4027,1.4028
USDSGD,20100324,070100,1.4029,1.4029,1.4029,1.4029
USDSGD,20100324,070200,1.4029,1.4029,1.4029,1.4029
USDSGD,20100324,070300,1.4030,1.4030,1.4029,1.4029
USDSGD,20100324,070400,1.4030,1.4030,1.4030,1.4030
USDSGD,20100324,070500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100324,070600,1.4030,1.4030,1.4029,1.4029
USDSGD,20100324,070700,1.4029,1.4029,1.4028,1.4028
USDSGD,20100324,070800,1.4028,1.4028,1.4026,1.4026
USDSGD,20100324,070900,1.4028,1.4029,1.4028,1.4028
USDSGD,20100324,071000,1.4029,1.4029,1.4026,1.4026
USDSGD,20100324,071100,1.4025,1.4026,1.4025,1.4026
USDSGD,20100324,071200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,071300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,071400,1.4026,1.4028,1.4026,1.4028
USDSGD,20100324,071500,1.4026,1.4027,1.4025,1.4027
USDSGD,20100324,071600,1.4026,1.4026,1.4025,1.4025
USDSGD,20100324,071700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,071800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,071900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,072000,1.4026,1.4028,1.4026,1.4028
USDSGD,20100324,072100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,072200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,072300,1.4026,1.4027,1.4026,1.4026
USDSGD,20100324,072400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100324,072500,1.4027,1.4027,1.4027,1.4027
USDSGD,20100324,072600,1.4027,1.4027,1.4026,1.4026
USDSGD,20100324,072700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,072800,1.4026,1.4027,1.4026,1.4027
USDSGD,20100324,072900,1.4028,1.4029,1.4028,1.4029
USDSGD,20100324,073000,1.4028,1.4028,1.4027,1.4027
USDSGD,20100324,073100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100324,073200,1.4028,1.4028,1.4027,1.4027
USDSGD,20100324,073300,1.4027,1.4027,1.4027,1.4027
USDSGD,20100324,073400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100324,073500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,073600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,073700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,073800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,073900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,074000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,074100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,074200,1.4026,1.4028,1.4026,1.4028
USDSGD,20100324,074300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100324,074400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100324,074500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100324,074600,1.4028,1.4028,1.4028,1.4028
USDSGD,20100324,074700,1.4028,1.4028,1.4026,1.4026
USDSGD,20100324,074800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,074900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,075000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,075100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,075200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,075300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100324,075400,1.4025,1.4025,1.4024,1.4024
USDSGD,20100324,075500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100324,075600,1.4024,1.4024,1.4023,1.4024
USDSGD,20100324,075700,1.4023,1.4024,1.4023,1.4024
USDSGD,20100324,075800,1.4023,1.4024,1.4023,1.4023
USDSGD,20100324,075900,1.4022,1.4022,1.4021,1.4021
USDSGD,20100324,080000,1.4020,1.4020,1.4018,1.4018
USDSGD,20100324,080100,1.4017,1.4020,1.4017,1.4020
USDSGD,20100324,080200,1.4019,1.4019,1.4018,1.4018
USDSGD,20100324,080300,1.4018,1.4019,1.4018,1.4019
USDSGD,20100324,080400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,080500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,080600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,080700,1.4019,1.4020,1.4019,1.4019
USDSGD,20100324,080800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,080900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,081000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,081100,1.4020,1.4020,1.4019,1.4020
USDSGD,20100324,081200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,081300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,081400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,081500,1.4020,1.4020,1.4019,1.4019
USDSGD,20100324,081600,1.4019,1.4020,1.4019,1.4020
USDSGD,20100324,081700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,081800,1.4020,1.4020,1.4019,1.4019
USDSGD,20100324,081900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100324,082100,1.4019,1.4020,1.4019,1.4020
USDSGD,20100324,082200,1.4019,1.4020,1.4018,1.4018
USDSGD,20100324,082300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100324,082400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100324,082500,1.4018,1.4018,1.4017,1.4017
USDSGD,20100324,082600,1.4018,1.4020,1.4018,1.4020
USDSGD,20100324,082700,1.4022,1.4022,1.4020,1.4020
USDSGD,20100324,082800,1.4020,1.4020,1.4019,1.4019
USDSGD,20100324,082900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100324,083000,1.4020,1.4020,1.4019,1.4020
USDSGD,20100324,083100,1.4021,1.4022,1.4020,1.4022
USDSGD,20100324,083200,1.4023,1.4025,1.4023,1.4025
USDSGD,20100324,083300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100324,083400,1.4024,1.4024,1.4021,1.4024
USDSGD,20100324,083500,1.4023,1.4023,1.4021,1.4021
USDSGD,20100324,083600,1.4022,1.4022,1.4021,1.4021
USDSGD,20100324,083700,1.4022,1.4022,1.4021,1.4022
USDSGD,20100324,083800,1.4023,1.4023,1.4023,1.4023
USDSGD,20100324,083900,1.4023,1.4025,1.4022,1.4025
USDSGD,20100324,084000,1.4024,1.4024,1.4022,1.4022
USDSGD,20100324,084100,1.4023,1.4024,1.4023,1.4024
USDSGD,20100324,084200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100324,084300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100324,084400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100324,084500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,084600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,084700,1.4020,1.4021,1.4020,1.4020
USDSGD,20100324,084800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100324,084900,1.4021,1.4021,1.4020,1.4021
USDSGD,20100324,085000,1.4020,1.4021,1.4020,1.4021
USDSGD,20100324,085100,1.4021,1.4021,1.4020,1.4020
USDSGD,20100324,085200,1.4020,1.4021,1.4020,1.4021
USDSGD,20100324,085300,1.4019,1.4019,1.4018,1.4018
USDSGD,20100324,085400,1.4018,1.4019,1.4018,1.4019
USDSGD,20100324,085500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100324,085600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100324,085700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100324,085800,1.4017,1.4017,1.4016,1.4016
USDSGD,20100324,085900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,090000,1.4014,1.4014,1.4012,1.4012
USDSGD,20100324,090100,1.4013,1.4015,1.4013,1.4015
USDSGD,20100324,090200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,090300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,090400,1.4015,1.4016,1.4015,1.4016
USDSGD,20100324,090500,1.4015,1.4016,1.4015,1.4016
USDSGD,20100324,090600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100324,090700,1.4014,1.4015,1.4014,1.4014
USDSGD,20100324,090800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100324,090900,1.4014,1.4014,1.4013,1.4013
USDSGD,20100324,091000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,091100,1.4011,1.4012,1.4011,1.4012
USDSGD,20100324,091200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100324,091300,1.4010,1.4012,1.4010,1.4011
USDSGD,20100324,091400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,091500,1.4010,1.4011,1.4010,1.4011
USDSGD,20100324,091600,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,091700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,091800,1.4011,1.4011,1.4010,1.4010
USDSGD,20100324,091900,1.4009,1.4010,1.4009,1.4010
USDSGD,20100324,092000,1.4009,1.4009,1.4008,1.4008
USDSGD,20100324,092100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100324,092200,1.4009,1.4009,1.4008,1.4008
USDSGD,20100324,092300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100324,092400,1.4009,1.4010,1.4009,1.4010
USDSGD,20100324,092500,1.4009,1.4009,1.4008,1.4008
USDSGD,20100324,092600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,092700,1.4010,1.4012,1.4010,1.4010
USDSGD,20100324,092800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,092900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,093000,1.4011,1.4011,1.4010,1.4010
USDSGD,20100324,093100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,093200,1.4011,1.4011,1.4010,1.4010
USDSGD,20100324,093300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100324,093400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,093500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100324,093600,1.4011,1.4012,1.4011,1.4012
USDSGD,20100324,093700,1.4013,1.4014,1.4013,1.4014
USDSGD,20100324,093800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100324,093900,1.4015,1.4016,1.4015,1.4016
USDSGD,20100324,094000,1.4017,1.4017,1.4016,1.4016
USDSGD,20100324,094100,1.4014,1.4015,1.4014,1.4015
USDSGD,20100324,094200,1.4016,1.4025,1.4016,1.4025
USDSGD,20100324,094300,1.4026,1.4030,1.4026,1.4026
USDSGD,20100324,094400,1.4025,1.4027,1.4025,1.4027
USDSGD,20100324,094500,1.4028,1.4028,1.4025,1.4025
USDSGD,20100324,094600,1.4027,1.4027,1.4026,1.4026
USDSGD,20100324,094700,1.4026,1.4027,1.4026,1.4026
USDSGD,20100324,094800,1.4027,1.4030,1.4027,1.4030
USDSGD,20100324,094900,1.4031,1.4031,1.4029,1.4029
USDSGD,20100324,095000,1.4027,1.4027,1.4022,1.4025
USDSGD,20100324,095100,1.4026,1.4028,1.4025,1.4028
USDSGD,20100324,095200,1.4027,1.4028,1.4027,1.4028
USDSGD,20100324,095300,1.4029,1.4029,1.4027,1.4028
USDSGD,20100324,095400,1.4028,1.4028,1.4028,1.4028
USDSGD,20100324,095500,1.4029,1.4029,1.4029,1.4029
USDSGD,20100324,095600,1.4029,1.4030,1.4029,1.4030
USDSGD,20100324,095700,1.4030,1.4030,1.4028,1.4028
USDSGD,20100324,095800,1.4028,1.4028,1.4028,1.4028
USDSGD,20100324,095900,1.4027,1.4029,1.4027,1.4028
USDSGD,20100324,100000,1.4029,1.4029,1.4028,1.4028
USDSGD,20100324,100100,1.4027,1.4027,1.4026,1.4026
USDSGD,20100324,100200,1.4027,1.4029,1.4027,1.4029
USDSGD,20100324,100300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100324,100400,1.4030,1.4032,1.4030,1.4032
USDSGD,20100324,100500,1.4031,1.4033,1.4031,1.4033
USDSGD,20100324,100600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100324,100700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100324,100800,1.4034,1.4034,1.4033,1.4033
USDSGD,20100324,100900,1.4034,1.4036,1.4034,1.4035
USDSGD,20100324,101000,1.4036,1.4036,1.4035,1.4035
USDSGD,20100324,101100,1.4036,1.4038,1.4036,1.4038
USDSGD,20100324,101200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100324,101300,1.4037,1.4037,1.4035,1.4035
USDSGD,20100324,101400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100324,101500,1.4034,1.4035,1.4034,1.4035
USDSGD,20100324,101600,1.4034,1.4035,1.4034,1.4035
USDSGD,20100324,101700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100324,101800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100324,101900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100324,102000,1.4034,1.4035,1.4033,1.4035
USDSGD,20100324,102100,1.4035,1.4035,1.4034,1.4034
USDSGD,20100324,102200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100324,102300,1.4036,1.4036,1.4034,1.4034
USDSGD,20100324,102400,1.4035,1.4035,1.4034,1.4034
USDSGD,20100324,102500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100324,102600,1.4035,1.4035,1.4034,1.4034
USDSGD,20100324,102700,1.4034,1.4034,1.4033,1.4033
USDSGD,20100324,102800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100324,102900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100324,103000,1.4033,1.4034,1.4033,1.4034
USDSGD,20100324,103100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100324,103200,1.4035,1.4035,1.4033,1.4033
USDSGD,20100324,103300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100324,103400,1.4033,1.4033,1.4031,1.4031
USDSGD,20100324,103500,1.4031,1.4031,1.4030,1.4030
USDSGD,20100324,103600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100324,103700,1.4029,1.4029,1.4029,1.4029
USDSGD,20100324,103800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100324,103900,1.4030,1.4031,1.4030,1.4030
USDSGD,20100324,104000,1.4030,1.4030,1.4029,1.4030
USDSGD,20100324,104100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100324,104200,1.4031,1.4031,1.4030,1.4031
USDSGD,20100324,104300,1.4032,1.4033,1.4032,1.4033
USDSGD,20100324,104400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100324,104500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100324,104600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100324,104700,1.4032,1.4033,1.4032,1.4033
USDSGD,20100324,104800,1.4033,1.4033,1.4032,1.4032
USDSGD,20100324,104900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100324,105000,1.4033,1.4034,1.4033,1.4034
USDSGD,20100324,105100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100324,105200,1.4033,1.4033,1.4031,1.4031
USDSGD,20100324,105300,1.4030,1.4030,1.4029,1.4029
USDSGD,20100324,105400,1.4030,1.4030,1.4029,1.4030
USDSGD,20100324,105500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100324,105600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100324,105700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100324,105800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100324,105900,1.4030,1.4030,1.4030,1.4030
USDSGD,20100324,110000,1.4031,1.4031,1.4030,1.4030
USDSGD,20100324,110100,1.4031,1.4032,1.4031,1.4031
USDSGD,20100324,110200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100324,110300,1.4033,1.4034,1.4033,1.4034
USDSGD,20100324,110400,1.4033,1.4038,1.4033,1.4038
USDSGD,20100324,110500,1.4039,1.4039,1.4038,1.4038
USDSGD,20100324,110600,1.4039,1.4041,1.4039,1.4041
USDSGD,20100324,110700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,110800,1.4040,1.4041,1.4040,1.4041
USDSGD,20100324,110900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,111000,1.4040,1.4041,1.4040,1.4041
USDSGD,20100324,111100,1.4043,1.4044,1.4043,1.4044
USDSGD,20100324,111200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,111300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,111400,1.4043,1.4044,1.4043,1.4044
USDSGD,20100324,111500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,111600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,111700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,111800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,111900,1.4044,1.4046,1.4044,1.4046
USDSGD,20100324,112000,1.4047,1.4047,1.4046,1.4047
USDSGD,20100324,112100,1.4046,1.4046,1.4045,1.4045
USDSGD,20100324,112200,1.4045,1.4045,1.4044,1.4044
USDSGD,20100324,112300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,112400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,112500,1.4044,1.4045,1.4044,1.4045
USDSGD,20100324,112600,1.4044,1.4044,1.4043,1.4043
USDSGD,20100324,112700,1.4042,1.4042,1.4039,1.4040
USDSGD,20100324,112800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,112900,1.4040,1.4043,1.4040,1.4043
USDSGD,20100324,113000,1.4045,1.4046,1.4045,1.4046
USDSGD,20100324,113100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,113200,1.4045,1.4046,1.4045,1.4046
USDSGD,20100324,113300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,113400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,113500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,113600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,113700,1.4046,1.4046,1.4045,1.4046
USDSGD,20100324,113800,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,113900,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,114000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,114100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,114200,1.4046,1.4046,1.4045,1.4045
USDSGD,20100324,114300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,114400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,114500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,114600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,114700,1.4044,1.4045,1.4044,1.4045
USDSGD,20100324,114800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,114900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,115000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,115100,1.4043,1.4043,1.4042,1.4042
USDSGD,20100324,115200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,115300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,115400,1.4042,1.4043,1.4042,1.4043
USDSGD,20100324,115500,1.4043,1.4043,1.4042,1.4042
USDSGD,20100324,115600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,115700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,115800,1.4043,1.4044,1.4043,1.4044
USDSGD,20100324,115900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,120000,1.4042,1.4043,1.4042,1.4043
USDSGD,20100324,120100,1.4042,1.4043,1.4042,1.4043
USDSGD,20100324,120200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,120300,1.4043,1.4044,1.4043,1.4044
USDSGD,20100324,120400,1.4043,1.4044,1.4043,1.4044
USDSGD,20100324,120500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,120600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,120700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,120800,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,120900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,121000,1.4043,1.4044,1.4043,1.4044
USDSGD,20100324,121100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,121200,1.4042,1.4042,1.4040,1.4040
USDSGD,20100324,121300,1.4040,1.4040,1.4039,1.4039
USDSGD,20100324,121400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,121500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,121600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,121700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,121800,1.4039,1.4040,1.4039,1.4040
USDSGD,20100324,121900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,122000,1.4040,1.4041,1.4040,1.4040
USDSGD,20100324,122100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,122200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,122300,1.4042,1.4042,1.4040,1.4040
USDSGD,20100324,122400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,122500,1.4041,1.4042,1.4041,1.4042
USDSGD,20100324,122600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,122700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,122800,1.4041,1.4042,1.4041,1.4042
USDSGD,20100324,122900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,123000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,123100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,123200,1.4040,1.4040,1.4038,1.4039
USDSGD,20100324,123300,1.4042,1.4042,1.4040,1.4041
USDSGD,20100324,123400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,123500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,123600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,123700,1.4041,1.4041,1.4040,1.4040
USDSGD,20100324,123800,1.4040,1.4041,1.4040,1.4040
USDSGD,20100324,123900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,124000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,124100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,124200,1.4040,1.4041,1.4040,1.4041
USDSGD,20100324,124300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,124400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,124500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,124600,1.4041,1.4042,1.4040,1.4041
USDSGD,20100324,124700,1.4043,1.4044,1.4043,1.4044
USDSGD,20100324,124800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,124900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,125000,1.4043,1.4045,1.4043,1.4045
USDSGD,20100324,125100,1.4045,1.4045,1.4044,1.4044
USDSGD,20100324,125200,1.4043,1.4043,1.4041,1.4041
USDSGD,20100324,125300,1.4040,1.4040,1.4039,1.4039
USDSGD,20100324,125400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,125500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,125600,1.4040,1.4040,1.4039,1.4039
USDSGD,20100324,125700,1.4040,1.4044,1.4040,1.4044
USDSGD,20100324,125800,1.4043,1.4043,1.4042,1.4042
USDSGD,20100324,125900,1.4039,1.4039,1.4038,1.4038
USDSGD,20100324,130000,1.4039,1.4040,1.4039,1.4040
USDSGD,20100324,130100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,130200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,130300,1.4041,1.4041,1.4040,1.4040
USDSGD,20100324,130400,1.4040,1.4041,1.4040,1.4041
USDSGD,20100324,130500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,130600,1.4041,1.4043,1.4041,1.4043
USDSGD,20100324,130700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,130800,1.4044,1.4045,1.4041,1.4041
USDSGD,20100324,130900,1.4041,1.4043,1.4041,1.4043
USDSGD,20100324,131000,1.4042,1.4042,1.4040,1.4040
USDSGD,20100324,131100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,131200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,131300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100324,131400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,131500,1.4040,1.4040,1.4039,1.4040
USDSGD,20100324,131600,1.4039,1.4039,1.4038,1.4038
USDSGD,20100324,131700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100324,131800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100324,131900,1.4039,1.4039,1.4038,1.4039
USDSGD,20100324,132000,1.4038,1.4039,1.4038,1.4039
USDSGD,20100324,132100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,132200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,132300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,132400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,132500,1.4039,1.4040,1.4039,1.4040
USDSGD,20100324,132600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,132700,1.4039,1.4040,1.4039,1.4040
USDSGD,20100324,132800,1.4040,1.4044,1.4040,1.4044
USDSGD,20100324,132900,1.4045,1.4045,1.4043,1.4043
USDSGD,20100324,133000,1.4042,1.4042,1.4041,1.4041
USDSGD,20100324,133100,1.4042,1.4043,1.4042,1.4042
USDSGD,20100324,133200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,133300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,133400,1.4042,1.4042,1.4040,1.4041
USDSGD,20100324,133500,1.4040,1.4040,1.4039,1.4039
USDSGD,20100324,133600,1.4039,1.4039,1.4038,1.4038
USDSGD,20100324,133700,1.4039,1.4040,1.4039,1.4039
USDSGD,20100324,133800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,133900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,134000,1.4040,1.4044,1.4040,1.4044
USDSGD,20100324,134100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,134200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,134300,1.4045,1.4046,1.4044,1.4046
USDSGD,20100324,134400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,134500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,134600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,134700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,134800,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,134900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,135000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,135100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,135200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,135300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,135400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,135500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,135600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,135700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,135800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,135900,1.4044,1.4045,1.4044,1.4045
USDSGD,20100324,140000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,140100,1.4046,1.4046,1.4045,1.4045
USDSGD,20100324,140200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,140300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,140400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,140500,1.4045,1.4045,1.4043,1.4043
USDSGD,20100324,140600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,140700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,140800,1.4042,1.4042,1.4041,1.4041
USDSGD,20100324,140900,1.4041,1.4041,1.4040,1.4040
USDSGD,20100324,141000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,141100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,141200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,141300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,141400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,141500,1.4041,1.4043,1.4041,1.4043
USDSGD,20100324,141600,1.4042,1.4044,1.4042,1.4044
USDSGD,20100324,141700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,141800,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,141900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,142000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,142100,1.4043,1.4044,1.4043,1.4044
USDSGD,20100324,142200,1.4043,1.4043,1.4042,1.4042
USDSGD,20100324,142300,1.4043,1.4043,1.4042,1.4042
USDSGD,20100324,142400,1.4042,1.4042,1.4040,1.4040
USDSGD,20100324,142500,1.4039,1.4041,1.4039,1.4041
USDSGD,20100324,142600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,142700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,142800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,142900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,143000,1.4042,1.4043,1.4042,1.4043
USDSGD,20100324,143100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,143200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,143300,1.4044,1.4045,1.4044,1.4045
USDSGD,20100324,143400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,143500,1.4044,1.4044,1.4043,1.4043
USDSGD,20100324,143600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,143700,1.4042,1.4043,1.4042,1.4043
USDSGD,20100324,143800,1.4042,1.4042,1.4041,1.4042
USDSGD,20100324,143900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,144000,1.4043,1.4044,1.4043,1.4044
USDSGD,20100324,144100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,144200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,144300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,144400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,144500,1.4044,1.4044,1.4043,1.4043
USDSGD,20100324,144600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,144700,1.4044,1.4045,1.4044,1.4044
USDSGD,20100324,144800,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,144900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,145000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,145100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,145200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,145300,1.4042,1.4042,1.4040,1.4040
USDSGD,20100324,145400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,145500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,145600,1.4039,1.4039,1.4038,1.4038
USDSGD,20100324,145700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,145800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,145900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,150000,1.4039,1.4039,1.4038,1.4038
USDSGD,20100324,150100,1.4039,1.4040,1.4039,1.4040
USDSGD,20100324,150200,1.4041,1.4041,1.4040,1.4040
USDSGD,20100324,150300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,150400,1.4041,1.4041,1.4040,1.4040
USDSGD,20100324,150500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,150600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,150700,1.4041,1.4041,1.4040,1.4040
USDSGD,20100324,150800,1.4039,1.4040,1.4039,1.4039
USDSGD,20100324,150900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,151000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,151100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,151200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,151300,1.4040,1.4040,1.4039,1.4039
USDSGD,20100324,151400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,151500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100324,151600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,151700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,151800,1.4039,1.4039,1.4038,1.4038
USDSGD,20100324,151900,1.4038,1.4039,1.4038,1.4039
USDSGD,20100324,152000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100324,152100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100324,152200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100324,152300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100324,152400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100324,152500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100324,152600,1.4037,1.4038,1.4037,1.4038
USDSGD,20100324,152700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100324,152800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100324,152900,1.4039,1.4040,1.4039,1.4040
USDSGD,20100324,153000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,153100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,153200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,153300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,153400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,153500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,153600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,153700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,153800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,153900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,154000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,154100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,154200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,154300,1.4042,1.4042,1.4040,1.4040
USDSGD,20100324,154400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,154500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,154600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,154700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,154800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,154900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,155000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,155100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,155200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,155300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,155400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100324,155500,1.4041,1.4041,1.4040,1.4040
USDSGD,20100324,155600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,155700,1.4040,1.4040,1.4039,1.4039
USDSGD,20100324,155800,1.4040,1.4040,1.4039,1.4040
USDSGD,20100324,155900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,160000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,160100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,160200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,160300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,160400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100324,160500,1.4041,1.4042,1.4041,1.4042
USDSGD,20100324,160600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100324,160700,1.4043,1.4043,1.4042,1.4042
USDSGD,20100324,160800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,160900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100324,161000,1.4042,1.4044,1.4042,1.4044
USDSGD,20100324,161100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100324,161200,1.4043,1.4044,1.4043,1.4044
USDSGD,20100324,161300,1.4045,1.4046,1.4045,1.4046
USDSGD,20100324,161400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,161500,1.4045,1.4046,1.4045,1.4046
USDSGD,20100324,161600,1.4046,1.4047,1.4046,1.4047
USDSGD,20100324,161700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,161800,1.4049,1.4049,1.4047,1.4048
USDSGD,20100324,161900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,162000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,162100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,162200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,162300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,162400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,162500,1.4048,1.4049,1.4047,1.4047
USDSGD,20100324,162600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,162700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,162800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,162900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,163000,1.4048,1.4048,1.4046,1.4046
USDSGD,20100324,163100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,163200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,163300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,163400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,163500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,163600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,163700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,163800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,163900,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,164000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,164100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,164200,1.4046,1.4046,1.4044,1.4045
USDSGD,20100324,164300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,164400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,164500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,164600,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,164700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,164800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,164900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,165000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,165100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,165200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,165300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,165400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,165500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,165600,1.4044,1.4045,1.4044,1.4045
USDSGD,20100324,165700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,165800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,165900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,170000,1.4044,1.4048,1.4044,1.4048
USDSGD,20100324,170100,1.4049,1.4049,1.4047,1.4047
USDSGD,20100324,170200,1.4046,1.4046,1.4045,1.4046
USDSGD,20100324,170300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,170400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,170500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,170600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,170700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,170800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,170900,1.4046,1.4047,1.4046,1.4047
USDSGD,20100324,171000,1.4047,1.4048,1.4047,1.4048
USDSGD,20100324,171100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,171200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,171300,1.4049,1.4049,1.4048,1.4048
USDSGD,20100324,171400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,171500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,171600,1.4049,1.4050,1.4048,1.4048
USDSGD,20100324,171700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,171800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,171900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,172000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,172100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,172200,1.4048,1.4048,1.4047,1.4047
USDSGD,20100324,172300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,172400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,172500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,172600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,172700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,172800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,172900,1.4048,1.4049,1.4048,1.4049
USDSGD,20100324,173000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,173100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,173200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,173300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,173400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,173500,1.4049,1.4050,1.4049,1.4050
USDSGD,20100324,173600,1.4049,1.4050,1.4049,1.4050
USDSGD,20100324,173700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,173800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,173900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,174000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,174100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,174200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,174300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,174400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,174500,1.4051,1.4051,1.4050,1.4050
USDSGD,20100324,174600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,174700,1.4050,1.4050,1.4049,1.4049
USDSGD,20100324,174800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,174900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,175000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,175100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,175200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,175300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,175400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,175500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,175600,1.4050,1.4050,1.4048,1.4048
USDSGD,20100324,175700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,175800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,175900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,180000,1.4048,1.4049,1.4048,1.4049
USDSGD,20100324,180100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,180200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,180300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,180400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,180500,1.4050,1.4051,1.4050,1.4051
USDSGD,20100324,180600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,180700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,180800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,180900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,181000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,181100,1.4051,1.4051,1.4048,1.4048
USDSGD,20100324,181200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,181300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,181400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,181500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,181600,1.4048,1.4049,1.4048,1.4049
USDSGD,20100324,181700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,181800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,181900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,182000,1.4049,1.4051,1.4049,1.4050
USDSGD,20100324,182100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,182200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,182300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,182400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,182500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,182600,1.4049,1.4050,1.4049,1.4049
USDSGD,20100324,182700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,182800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,182900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,183000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,183100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,183200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,183300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,183400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,183500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,183600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,183700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,183800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,183900,1.4050,1.4051,1.4050,1.4051
USDSGD,20100324,184000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,184100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,184200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,184300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,184400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,184500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,184600,1.4049,1.4050,1.4049,1.4050
USDSGD,20100324,184700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,184800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,184900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,185000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,185100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,185200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,185300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,185400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,185500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,185600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,185700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,185800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,185900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,190000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,190100,1.4049,1.4051,1.4049,1.4049
USDSGD,20100324,190200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,190300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,190400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,190500,1.4048,1.4049,1.4048,1.4048
USDSGD,20100324,190600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,190700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,190800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,190900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,191000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,191100,1.4049,1.4049,1.4047,1.4047
USDSGD,20100324,191200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,191300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,191400,1.4048,1.4048,1.4047,1.4047
USDSGD,20100324,191500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,191600,1.4047,1.4047,1.4046,1.4046
USDSGD,20100324,191700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,191800,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,191900,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,192000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,192100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,192200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,192300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,192400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,192500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,192600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,192700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,192800,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,192900,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,193000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100324,193100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,193200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,193300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,193400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,193500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,193600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,193700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,193800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,193900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,194000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,194100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,194200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,194300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,194400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,194500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100324,194600,1.4047,1.4050,1.4046,1.4049
USDSGD,20100324,194700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,194800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,194900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,195000,1.4049,1.4049,1.4048,1.4048
USDSGD,20100324,195100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,195200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,195300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,195400,1.4047,1.4049,1.4047,1.4049
USDSGD,20100324,195500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,195600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,195700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,195800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,195900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,200000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100324,200100,1.4049,1.4051,1.4049,1.4051
USDSGD,20100324,200200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,200300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,200400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,200500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,200600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,200700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,200800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,200900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,201000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,201100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,201200,1.4048,1.4050,1.4048,1.4050
USDSGD,20100324,201300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,201400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,201500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,201600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,201700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,201800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,201900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,202000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,202100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,202200,1.4050,1.4050,1.4045,1.4045
USDSGD,20100324,202300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100324,202400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,202500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,202600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,202700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,202800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,202900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,203000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,203100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,203200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,203300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,203400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,203500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,203600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,203700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,203800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,203900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,204000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100324,204100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,204200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,204300,1.4050,1.4050,1.4047,1.4047
USDSGD,20100324,204400,1.4049,1.4052,1.4049,1.4052
USDSGD,20100324,204500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100324,204600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,204700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,204800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,204900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,205000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,205100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,205200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,205300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,205400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,205500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,205600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,205700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,205800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,205900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,210000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100324,210100,1.4050,1.4051,1.4050,1.4051
USDSGD,20100324,210200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,210300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,210400,1.4051,1.4054,1.4051,1.4054
USDSGD,20100324,210500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,210600,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,210700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,210800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,210900,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,211000,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,211100,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,211200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,211300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,211400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,211500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,211600,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,211700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,211800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,211900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,212000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,212100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100324,212200,1.4052,1.4053,1.4052,1.4053
USDSGD,20100324,212300,1.4055,1.4055,1.4054,1.4054
USDSGD,20100324,212400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,212500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100324,212600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100324,212700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100324,212800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100324,212900,1.4052,1.4052,1.4052,1.4052
USDSGD,20100324,213000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100324,213100,1.4052,1.4056,1.4052,1.4056
USDSGD,20100324,213200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,213300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,213400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,213500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,213600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,213700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,213800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,213900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,214000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,214100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,214200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,214300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,214400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,214500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100324,214600,1.4054,1.4055,1.4054,1.4054
USDSGD,20100324,214700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,214800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,214900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,215000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,215100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,215200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,215300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,215400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,215500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,215600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,215700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,215800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,215900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100324,220000,1.4054,1.4056,1.4054,1.4056
USDSGD,20100324,220200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,220300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,220400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,220500,1.4056,1.4056,1.4055,1.4055
USDSGD,20100324,220600,1.4055,1.4056,1.4055,1.4056
USDSGD,20100324,220700,1.4056,1.4057,1.4056,1.4057
USDSGD,20100324,220800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,220900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,221000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,221100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,221200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,221300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,221400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,221500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,221600,1.4056,1.4056,1.4055,1.4055
USDSGD,20100324,221700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,221800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,221900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,222000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,222100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,222200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,222300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,222400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,222500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,222600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,222700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,222800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,222900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,223000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,223100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,223200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,223300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,223400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,223500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100324,223600,1.4056,1.4057,1.4056,1.4057
USDSGD,20100324,223700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,223800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,223900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,224000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,224100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,224200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,224300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,224400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,224500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,224600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,224700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,224800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,224900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,225000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,225100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,225200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,225300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,225400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,225500,1.4057,1.4057,1.4056,1.4056
USDSGD,20100324,225600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,225700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,225800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,225900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,230000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,230100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,230200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,230300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,230400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,230500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,230600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,230700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,230800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,230900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,231000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,231100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,231200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,231300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,231400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,231500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,231600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,231700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,231800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,231900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,232000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,232100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,232200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,232300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,232400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,232500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,232600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,232700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,232800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,232900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,233000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,233100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,233200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,233300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,233400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,233500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,233600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,233700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,233800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,233900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,234000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,234100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,234200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,234300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,234400,1.4056,1.4057,1.4056,1.4057
USDSGD,20100324,234500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,234600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100324,234700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,234800,1.4057,1.4058,1.4057,1.4057
USDSGD,20100324,234900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,235000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,235100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,235200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100324,235300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100324,235400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100324,235500,1.4059,1.4059,1.4057,1.4058
USDSGD,20100324,235600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,235700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,235800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100324,235900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,000000,1.4057,1.4057,1.4057,1.4057
USDZAR,20100324,000100,7.305,7.305,7.305,7.305
USDZAR,20100324,000200,7.305,7.305,7.305,7.305
USDZAR,20100324,000300,7.305,7.305,7.305,7.305
USDZAR,20100324,000400,7.305,7.305,7.305,7.305
USDZAR,20100324,000500,7.305,7.305,7.305,7.305
USDZAR,20100324,000600,7.305,7.305,7.305,7.305
USDZAR,20100324,000700,7.305,7.305,7.305,7.305
USDZAR,20100324,000800,7.305,7.305,7.305,7.305
USDZAR,20100324,000900,7.305,7.305,7.305,7.305
USDZAR,20100324,001000,7.305,7.305,7.305,7.305
USDZAR,20100324,001100,7.305,7.305,7.305,7.305
USDZAR,20100324,001200,7.305,7.305,7.305,7.305
USDZAR,20100324,001300,7.305,7.313,7.305,7.313
USDZAR,20100324,001400,7.313,7.313,7.313,7.313
USDZAR,20100324,001500,7.313,7.313,7.313,7.313
USDZAR,20100324,001600,7.313,7.313,7.313,7.313
USDZAR,20100324,001700,7.313,7.313,7.313,7.313
USDZAR,20100324,001800,7.313,7.313,7.313,7.313
USDZAR,20100324,001900,7.313,7.313,7.313,7.313
USDZAR,20100324,002000,7.313,7.313,7.313,7.313
USDZAR,20100324,002100,7.313,7.313,7.313,7.313
USDZAR,20100324,002200,7.313,7.313,7.313,7.313
USDZAR,20100324,002300,7.313,7.313,7.313,7.313
USDZAR,20100324,002400,7.313,7.313,7.313,7.313
USDZAR,20100324,002500,7.313,7.313,7.313,7.313
USDZAR,20100324,002600,7.313,7.313,7.313,7.313
USDZAR,20100324,002700,7.313,7.313,7.313,7.313
USDZAR,20100324,002800,7.313,7.313,7.313,7.313
USDZAR,20100324,002900,7.313,7.313,7.313,7.313
USDZAR,20100324,003000,7.313,7.313,7.313,7.313
USDZAR,20100324,003100,7.313,7.313,7.313,7.313
USDZAR,20100324,003200,7.313,7.313,7.313,7.313
USDZAR,20100324,003300,7.313,7.313,7.313,7.313
USDZAR,20100324,003400,7.313,7.313,7.313,7.313
USDZAR,20100324,003500,7.313,7.313,7.313,7.313
USDZAR,20100324,003600,7.313,7.313,7.313,7.313
USDZAR,20100324,003700,7.313,7.313,7.313,7.313
USDZAR,20100324,003800,7.313,7.313,7.313,7.313
USDZAR,20100324,003900,7.313,7.313,7.313,7.313
USDZAR,20100324,004000,7.313,7.313,7.313,7.313
USDZAR,20100324,004100,7.313,7.313,7.313,7.313
USDZAR,20100324,004200,7.313,7.313,7.313,7.313
USDZAR,20100324,004300,7.313,7.313,7.313,7.313
USDZAR,20100324,004400,7.313,7.313,7.313,7.313
USDZAR,20100324,004500,7.313,7.313,7.313,7.313
USDZAR,20100324,004600,7.313,7.313,7.313,7.313
USDZAR,20100324,004700,7.313,7.313,7.313,7.313
USDZAR,20100324,004800,7.313,7.313,7.313,7.313
USDZAR,20100324,004900,7.313,7.313,7.313,7.313
USDZAR,20100324,005000,7.313,7.313,7.313,7.313
USDZAR,20100324,005100,7.313,7.313,7.313,7.313
USDZAR,20100324,005200,7.313,7.313,7.313,7.313
USDZAR,20100324,005300,7.315,7.318,7.315,7.316
USDZAR,20100324,005400,7.317,7.317,7.317,7.317
USDZAR,20100324,005500,7.318,7.318,7.318,7.318
USDZAR,20100324,005600,7.318,7.320,7.318,7.320
USDZAR,20100324,005700,7.320,7.320,7.320,7.320
USDZAR,20100324,005800,7.320,7.320,7.320,7.320
USDZAR,20100324,005900,7.320,7.320,7.320,7.320
USDZAR,20100324,010000,7.320,7.320,7.320,7.320
USDZAR,20100324,010100,7.320,7.320,7.320,7.320
USDZAR,20100324,010200,7.320,7.320,7.320,7.320
USDZAR,20100324,010300,7.320,7.320,7.320,7.320
USDZAR,20100324,010400,7.320,7.320,7.319,7.319
USDZAR,20100324,010500,7.319,7.319,7.319,7.319
USDZAR,20100324,010600,7.319,7.319,7.319,7.319
USDZAR,20100324,010700,7.319,7.319,7.319,7.319
USDZAR,20100324,010800,7.319,7.319,7.319,7.319
USDZAR,20100324,010900,7.319,7.319,7.319,7.319
USDZAR,20100324,011000,7.319,7.319,7.319,7.319
USDZAR,20100324,011100,7.318,7.318,7.318,7.318
USDZAR,20100324,011200,7.319,7.319,7.319,7.319
USDZAR,20100324,011300,7.319,7.319,7.319,7.319
USDZAR,20100324,011400,7.319,7.319,7.318,7.318
USDZAR,20100324,011600,7.318,7.318,7.317,7.317
USDZAR,20100324,011700,7.317,7.317,7.317,7.317
USDZAR,20100324,011800,7.317,7.317,7.317,7.317
USDZAR,20100324,011900,7.317,7.317,7.317,7.317
USDZAR,20100324,012000,7.317,7.317,7.317,7.317
USDZAR,20100324,012100,7.317,7.317,7.317,7.317
USDZAR,20100324,012200,7.317,7.317,7.317,7.317
USDZAR,20100324,012300,7.317,7.317,7.317,7.317
USDZAR,20100324,012400,7.317,7.317,7.317,7.317
USDZAR,20100324,012500,7.317,7.317,7.317,7.317
USDZAR,20100324,012600,7.317,7.317,7.317,7.317
USDZAR,20100324,012700,7.317,7.317,7.317,7.317
USDZAR,20100324,012800,7.317,7.318,7.317,7.318
USDZAR,20100324,012900,7.318,7.318,7.318,7.318
USDZAR,20100324,013000,7.317,7.317,7.317,7.317
USDZAR,20100324,013100,7.317,7.317,7.317,7.317
USDZAR,20100324,013200,7.317,7.317,7.317,7.317
USDZAR,20100324,013300,7.317,7.317,7.316,7.316
USDZAR,20100324,013400,7.315,7.315,7.312,7.312
USDZAR,20100324,013500,7.314,7.317,7.314,7.317
USDZAR,20100324,013600,7.318,7.320,7.318,7.319
USDZAR,20100324,013700,7.318,7.318,7.317,7.317
USDZAR,20100324,013800,7.317,7.317,7.317,7.317
USDZAR,20100324,013900,7.317,7.317,7.317,7.317
USDZAR,20100324,014000,7.317,7.317,7.317,7.317
USDZAR,20100324,014100,7.317,7.317,7.317,7.317
USDZAR,20100324,014200,7.317,7.317,7.317,7.317
USDZAR,20100324,014300,7.317,7.317,7.317,7.317
USDZAR,20100324,014400,7.316,7.316,7.316,7.316
USDZAR,20100324,014500,7.316,7.316,7.316,7.316
USDZAR,20100324,014600,7.316,7.316,7.316,7.316
USDZAR,20100324,014700,7.316,7.316,7.316,7.316
USDZAR,20100324,014800,7.316,7.316,7.316,7.316
USDZAR,20100324,014900,7.316,7.316,7.316,7.316
USDZAR,20100324,015000,7.316,7.316,7.316,7.316
USDZAR,20100324,015100,7.316,7.316,7.316,7.316
USDZAR,20100324,015200,7.316,7.316,7.316,7.316
USDZAR,20100324,015300,7.316,7.316,7.316,7.316
USDZAR,20100324,015400,7.316,7.316,7.316,7.316
USDZAR,20100324,015500,7.316,7.316,7.316,7.316
USDZAR,20100324,015600,7.316,7.316,7.316,7.316
USDZAR,20100324,015700,7.316,7.316,7.316,7.316
USDZAR,20100324,015800,7.316,7.316,7.316,7.316
USDZAR,20100324,015900,7.316,7.316,7.316,7.316
USDZAR,20100324,020000,7.316,7.316,7.316,7.316
USDZAR,20100324,020100,7.316,7.316,7.316,7.316
USDZAR,20100324,020200,7.316,7.316,7.316,7.316
USDZAR,20100324,020300,7.316,7.316,7.316,7.316
USDZAR,20100324,020400,7.316,7.316,7.315,7.315
USDZAR,20100324,020500,7.315,7.315,7.315,7.315
USDZAR,20100324,020600,7.315,7.315,7.315,7.315
USDZAR,20100324,020700,7.315,7.315,7.315,7.315
USDZAR,20100324,020800,7.315,7.315,7.315,7.315
USDZAR,20100324,020900,7.315,7.315,7.315,7.315
USDZAR,20100324,021000,7.315,7.315,7.315,7.315
USDZAR,20100324,021100,7.315,7.315,7.315,7.315
USDZAR,20100324,021200,7.315,7.315,7.315,7.315
USDZAR,20100324,021300,7.315,7.315,7.315,7.315
USDZAR,20100324,021400,7.315,7.315,7.315,7.315
USDZAR,20100324,021500,7.315,7.315,7.315,7.315
USDZAR,20100324,021600,7.315,7.315,7.315,7.315
USDZAR,20100324,021700,7.315,7.315,7.315,7.315
USDZAR,20100324,021800,7.316,7.316,7.316,7.316
USDZAR,20100324,021900,7.315,7.315,7.315,7.315
USDZAR,20100324,022000,7.315,7.315,7.315,7.315
USDZAR,20100324,022100,7.315,7.315,7.315,7.315
USDZAR,20100324,022200,7.315,7.315,7.315,7.315
USDZAR,20100324,022300,7.315,7.316,7.315,7.316
USDZAR,20100324,022400,7.316,7.316,7.316,7.316
USDZAR,20100324,022500,7.317,7.317,7.317,7.317
USDZAR,20100324,022600,7.317,7.317,7.316,7.316
USDZAR,20100324,022700,7.316,7.316,7.316,7.316
USDZAR,20100324,022800,7.317,7.317,7.316,7.316
USDZAR,20100324,022900,7.316,7.316,7.316,7.316
USDZAR,20100324,023000,7.317,7.317,7.317,7.317
USDZAR,20100324,023100,7.317,7.317,7.316,7.316
USDZAR,20100324,023200,7.316,7.316,7.316,7.316
USDZAR,20100324,023300,7.317,7.317,7.317,7.317
USDZAR,20100324,023400,7.317,7.317,7.317,7.317
USDZAR,20100324,023500,7.317,7.317,7.317,7.317
USDZAR,20100324,023600,7.317,7.317,7.316,7.317
USDZAR,20100324,023700,7.318,7.318,7.318,7.318
USDZAR,20100324,023800,7.318,7.318,7.318,7.318
USDZAR,20100324,023900,7.320,7.320,7.319,7.319
USDZAR,20100324,024000,7.318,7.318,7.317,7.317
USDZAR,20100324,024100,7.317,7.317,7.317,7.317
USDZAR,20100324,024200,7.317,7.317,7.317,7.317
USDZAR,20100324,024300,7.317,7.317,7.317,7.317
USDZAR,20100324,024400,7.317,7.317,7.317,7.317
USDZAR,20100324,024500,7.317,7.317,7.317,7.317
USDZAR,20100324,024600,7.317,7.317,7.317,7.317
USDZAR,20100324,024700,7.317,7.317,7.317,7.317
USDZAR,20100324,024800,7.317,7.317,7.317,7.317
USDZAR,20100324,024900,7.317,7.317,7.317,7.317
USDZAR,20100324,025000,7.317,7.317,7.317,7.317
USDZAR,20100324,025100,7.317,7.317,7.317,7.317
USDZAR,20100324,025200,7.317,7.317,7.317,7.317
USDZAR,20100324,025300,7.319,7.319,7.319,7.319
USDZAR,20100324,025400,7.319,7.319,7.319,7.319
USDZAR,20100324,025500,7.317,7.317,7.317,7.317
USDZAR,20100324,025600,7.317,7.317,7.317,7.317
USDZAR,20100324,025700,7.317,7.317,7.317,7.317
USDZAR,20100324,025800,7.317,7.317,7.317,7.317
USDZAR,20100324,025900,7.317,7.317,7.317,7.317
USDZAR,20100324,030000,7.317,7.317,7.317,7.317
USDZAR,20100324,030100,7.317,7.317,7.317,7.317
USDZAR,20100324,030200,7.317,7.317,7.317,7.317
USDZAR,20100324,030300,7.317,7.317,7.317,7.317
USDZAR,20100324,030400,7.317,7.317,7.317,7.317
USDZAR,20100324,030500,7.317,7.317,7.317,7.317
USDZAR,20100324,030600,7.317,7.317,7.317,7.317
USDZAR,20100324,030700,7.317,7.317,7.317,7.317
USDZAR,20100324,030800,7.317,7.317,7.317,7.317
USDZAR,20100324,030900,7.317,7.318,7.317,7.318
USDZAR,20100324,031000,7.318,7.318,7.318,7.318
USDZAR,20100324,031100,7.318,7.318,7.318,7.318
USDZAR,20100324,031200,7.319,7.319,7.319,7.319
USDZAR,20100324,031300,7.319,7.319,7.317,7.317
USDZAR,20100324,031400,7.317,7.317,7.317,7.317
USDZAR,20100324,031500,7.320,7.322,7.320,7.322
USDZAR,20100324,031600,7.322,7.322,7.322,7.322
USDZAR,20100324,031700,7.323,7.323,7.322,7.322
USDZAR,20100324,031800,7.322,7.322,7.322,7.322
USDZAR,20100324,031900,7.322,7.322,7.322,7.322
USDZAR,20100324,032000,7.322,7.322,7.322,7.322
USDZAR,20100324,032100,7.322,7.322,7.322,7.322
USDZAR,20100324,032200,7.322,7.322,7.322,7.322
USDZAR,20100324,032300,7.322,7.322,7.322,7.322
USDZAR,20100324,032400,7.322,7.322,7.322,7.322
USDZAR,20100324,032500,7.322,7.322,7.322,7.322
USDZAR,20100324,032600,7.322,7.322,7.322,7.322
USDZAR,20100324,032700,7.322,7.322,7.322,7.322
USDZAR,20100324,032800,7.322,7.322,7.322,7.322
USDZAR,20100324,032900,7.322,7.322,7.322,7.322
USDZAR,20100324,033000,7.322,7.322,7.322,7.322
USDZAR,20100324,033100,7.322,7.322,7.322,7.322
USDZAR,20100324,033200,7.322,7.322,7.322,7.322
USDZAR,20100324,033300,7.322,7.322,7.322,7.322
USDZAR,20100324,033400,7.322,7.322,7.322,7.322
USDZAR,20100324,033500,7.322,7.322,7.322,7.322
USDZAR,20100324,033600,7.322,7.322,7.322,7.322
USDZAR,20100324,033700,7.322,7.322,7.322,7.322
USDZAR,20100324,033800,7.322,7.322,7.322,7.322
USDZAR,20100324,033900,7.322,7.322,7.322,7.322
USDZAR,20100324,034000,7.322,7.322,7.322,7.322
USDZAR,20100324,034100,7.322,7.322,7.322,7.322
USDZAR,20100324,034200,7.322,7.322,7.322,7.322
USDZAR,20100324,034300,7.322,7.322,7.322,7.322
USDZAR,20100324,034400,7.322,7.322,7.322,7.322
USDZAR,20100324,034500,7.322,7.322,7.322,7.322
USDZAR,20100324,034600,7.322,7.323,7.322,7.323
USDZAR,20100324,034700,7.323,7.323,7.323,7.323
USDZAR,20100324,034800,7.322,7.322,7.322,7.322
USDZAR,20100324,034900,7.323,7.323,7.323,7.323
USDZAR,20100324,035000,7.323,7.323,7.323,7.323
USDZAR,20100324,035100,7.323,7.323,7.323,7.323
USDZAR,20100324,035200,7.323,7.323,7.323,7.323
USDZAR,20100324,035300,7.323,7.323,7.323,7.323
USDZAR,20100324,035400,7.323,7.323,7.323,7.323
USDZAR,20100324,035500,7.323,7.323,7.323,7.323
USDZAR,20100324,035600,7.323,7.323,7.323,7.323
USDZAR,20100324,035700,7.323,7.323,7.323,7.323
USDZAR,20100324,035800,7.323,7.323,7.323,7.323
USDZAR,20100324,035900,7.323,7.323,7.323,7.323
USDZAR,20100324,040000,7.323,7.323,7.323,7.323
USDZAR,20100324,040100,7.323,7.323,7.323,7.323
USDZAR,20100324,040200,7.323,7.323,7.323,7.323
USDZAR,20100324,040300,7.323,7.323,7.323,7.323
USDZAR,20100324,040400,7.323,7.323,7.323,7.323
USDZAR,20100324,040500,7.323,7.323,7.323,7.323
USDZAR,20100324,040600,7.323,7.323,7.323,7.323
USDZAR,20100324,040700,7.323,7.323,7.323,7.323
USDZAR,20100324,040800,7.323,7.323,7.323,7.323
USDZAR,20100324,040900,7.323,7.323,7.323,7.323
USDZAR,20100324,041000,7.323,7.323,7.323,7.323
USDZAR,20100324,041100,7.323,7.323,7.323,7.323
USDZAR,20100324,041200,7.323,7.323,7.323,7.323
USDZAR,20100324,041300,7.323,7.323,7.323,7.323
USDZAR,20100324,041400,7.323,7.323,7.323,7.323
USDZAR,20100324,041500,7.323,7.323,7.323,7.323
USDZAR,20100324,041600,7.323,7.323,7.323,7.323
USDZAR,20100324,041700,7.323,7.323,7.323,7.323
USDZAR,20100324,041800,7.323,7.323,7.323,7.323
USDZAR,20100324,041900,7.323,7.323,7.323,7.323
USDZAR,20100324,042000,7.323,7.323,7.323,7.323
USDZAR,20100324,042100,7.323,7.323,7.323,7.323
USDZAR,20100324,042200,7.323,7.323,7.323,7.323
USDZAR,20100324,042300,7.323,7.323,7.323,7.323
USDZAR,20100324,042400,7.323,7.323,7.323,7.323
USDZAR,20100324,042500,7.323,7.323,7.323,7.323
USDZAR,20100324,042600,7.323,7.323,7.323,7.323
USDZAR,20100324,042700,7.323,7.323,7.323,7.323
USDZAR,20100324,042800,7.323,7.323,7.323,7.323
USDZAR,20100324,042900,7.323,7.323,7.323,7.323
USDZAR,20100324,043000,7.323,7.323,7.323,7.323
USDZAR,20100324,043100,7.323,7.323,7.323,7.323
USDZAR,20100324,043200,7.323,7.323,7.323,7.323
USDZAR,20100324,043300,7.323,7.323,7.323,7.323
USDZAR,20100324,043400,7.323,7.323,7.323,7.323
USDZAR,20100324,043500,7.323,7.323,7.323,7.323
USDZAR,20100324,043600,7.323,7.323,7.323,7.323
USDZAR,20100324,043700,7.323,7.323,7.323,7.323
USDZAR,20100324,043800,7.323,7.323,7.323,7.323
USDZAR,20100324,043900,7.323,7.323,7.323,7.323
USDZAR,20100324,044000,7.323,7.323,7.323,7.323
USDZAR,20100324,044100,7.323,7.323,7.323,7.323
USDZAR,20100324,044200,7.323,7.323,7.323,7.323
USDZAR,20100324,044300,7.323,7.323,7.323,7.323
USDZAR,20100324,044400,7.323,7.323,7.323,7.323
USDZAR,20100324,044500,7.323,7.323,7.323,7.323
USDZAR,20100324,044600,7.323,7.323,7.323,7.323
USDZAR,20100324,044700,7.323,7.323,7.323,7.323
USDZAR,20100324,044800,7.323,7.323,7.323,7.323
USDZAR,20100324,044900,7.323,7.323,7.323,7.323
USDZAR,20100324,045000,7.323,7.323,7.322,7.322
USDZAR,20100324,045100,7.322,7.322,7.322,7.322
USDZAR,20100324,045200,7.322,7.322,7.322,7.322
USDZAR,20100324,045300,7.322,7.322,7.322,7.322
USDZAR,20100324,045400,7.322,7.322,7.322,7.322
USDZAR,20100324,045500,7.322,7.322,7.322,7.322
USDZAR,20100324,045600,7.322,7.322,7.322,7.322
USDZAR,20100324,045700,7.322,7.322,7.322,7.322
USDZAR,20100324,045800,7.322,7.322,7.322,7.322
USDZAR,20100324,045900,7.322,7.322,7.322,7.322
USDZAR,20100324,050000,7.322,7.322,7.322,7.322
USDZAR,20100324,050100,7.322,7.322,7.322,7.322
USDZAR,20100324,050200,7.322,7.322,7.322,7.322
USDZAR,20100324,050300,7.322,7.322,7.322,7.322
USDZAR,20100324,050400,7.322,7.322,7.322,7.322
USDZAR,20100324,050500,7.322,7.322,7.322,7.322
USDZAR,20100324,050600,7.322,7.322,7.322,7.322
USDZAR,20100324,050700,7.322,7.322,7.322,7.322
USDZAR,20100324,050800,7.322,7.322,7.322,7.322
USDZAR,20100324,050900,7.322,7.322,7.322,7.322
USDZAR,20100324,051000,7.322,7.322,7.322,7.322
USDZAR,20100324,051100,7.322,7.322,7.322,7.322
USDZAR,20100324,051200,7.322,7.322,7.322,7.322
USDZAR,20100324,051300,7.322,7.322,7.322,7.322
USDZAR,20100324,051400,7.322,7.322,7.322,7.322
USDZAR,20100324,051500,7.322,7.322,7.322,7.322
USDZAR,20100324,051600,7.322,7.322,7.322,7.322
USDZAR,20100324,051700,7.322,7.322,7.322,7.322
USDZAR,20100324,051800,7.322,7.322,7.322,7.322
USDZAR,20100324,051900,7.322,7.322,7.322,7.322
USDZAR,20100324,052000,7.322,7.322,7.322,7.322
USDZAR,20100324,052100,7.322,7.322,7.322,7.322
USDZAR,20100324,052200,7.322,7.322,7.322,7.322
USDZAR,20100324,052300,7.322,7.322,7.322,7.322
USDZAR,20100324,052400,7.322,7.322,7.322,7.322
USDZAR,20100324,052500,7.322,7.322,7.322,7.322
USDZAR,20100324,052600,7.322,7.322,7.322,7.322
USDZAR,20100324,052700,7.322,7.322,7.322,7.322
USDZAR,20100324,052800,7.322,7.322,7.322,7.322
USDZAR,20100324,052900,7.322,7.322,7.322,7.322
USDZAR,20100324,053000,7.322,7.322,7.322,7.322
USDZAR,20100324,053100,7.322,7.322,7.322,7.322
USDZAR,20100324,053200,7.322,7.322,7.322,7.322
USDZAR,20100324,053300,7.322,7.322,7.322,7.322
USDZAR,20100324,053400,7.322,7.322,7.322,7.322
USDZAR,20100324,053500,7.322,7.322,7.322,7.322
USDZAR,20100324,053600,7.322,7.322,7.322,7.322
USDZAR,20100324,053700,7.322,7.322,7.322,7.322
USDZAR,20100324,053800,7.322,7.322,7.322,7.322
USDZAR,20100324,053900,7.322,7.322,7.322,7.322
USDZAR,20100324,054000,7.322,7.322,7.322,7.322
USDZAR,20100324,054100,7.322,7.322,7.322,7.322
USDZAR,20100324,054200,7.322,7.322,7.322,7.322
USDZAR,20100324,054300,7.322,7.322,7.322,7.322
USDZAR,20100324,054400,7.322,7.322,7.322,7.322
USDZAR,20100324,054500,7.322,7.322,7.322,7.322
USDZAR,20100324,054600,7.322,7.322,7.322,7.322
USDZAR,20100324,054700,7.322,7.322,7.322,7.322
USDZAR,20100324,054800,7.322,7.322,7.322,7.322
USDZAR,20100324,054900,7.322,7.322,7.322,7.322
USDZAR,20100324,055000,7.322,7.322,7.322,7.322
USDZAR,20100324,055100,7.322,7.322,7.322,7.322
USDZAR,20100324,055200,7.322,7.322,7.322,7.322
USDZAR,20100324,055300,7.323,7.323,7.323,7.323
USDZAR,20100324,055400,7.323,7.323,7.323,7.323
USDZAR,20100324,055500,7.323,7.323,7.323,7.323
USDZAR,20100324,055600,7.323,7.323,7.323,7.323
USDZAR,20100324,055700,7.323,7.323,7.323,7.323
USDZAR,20100324,055800,7.323,7.323,7.323,7.323
USDZAR,20100324,055900,7.323,7.323,7.323,7.323
USDZAR,20100324,060000,7.323,7.323,7.323,7.323
USDZAR,20100324,060100,7.323,7.323,7.323,7.323
USDZAR,20100324,060200,7.323,7.323,7.323,7.323
USDZAR,20100324,060300,7.323,7.323,7.323,7.323
USDZAR,20100324,060400,7.323,7.323,7.323,7.323
USDZAR,20100324,060500,7.323,7.323,7.323,7.323
USDZAR,20100324,060600,7.323,7.323,7.323,7.323
USDZAR,20100324,060700,7.323,7.326,7.323,7.326
USDZAR,20100324,060800,7.327,7.327,7.325,7.325
USDZAR,20100324,060900,7.325,7.325,7.325,7.325
USDZAR,20100324,061000,7.324,7.325,7.324,7.325
USDZAR,20100324,061100,7.326,7.326,7.326,7.326
USDZAR,20100324,061200,7.326,7.326,7.326,7.326
USDZAR,20100324,061300,7.326,7.326,7.326,7.326
USDZAR,20100324,061400,7.326,7.326,7.326,7.326
USDZAR,20100324,061500,7.326,7.326,7.325,7.325
USDZAR,20100324,061600,7.325,7.325,7.325,7.325
USDZAR,20100324,061700,7.325,7.325,7.325,7.325
USDZAR,20100324,061800,7.325,7.325,7.325,7.325
USDZAR,20100324,061900,7.325,7.325,7.325,7.325
USDZAR,20100324,062000,7.325,7.325,7.325,7.325
USDZAR,20100324,062100,7.325,7.325,7.325,7.325
USDZAR,20100324,062200,7.325,7.328,7.325,7.328
USDZAR,20100324,062300,7.329,7.329,7.325,7.326
USDZAR,20100324,062400,7.326,7.326,7.326,7.326
USDZAR,20100324,062500,7.327,7.327,7.327,7.327
USDZAR,20100324,062600,7.327,7.327,7.327,7.327
USDZAR,20100324,062700,7.327,7.327,7.326,7.326
USDZAR,20100324,062800,7.325,7.325,7.325,7.325
USDZAR,20100324,062900,7.325,7.326,7.325,7.326
USDZAR,20100324,063000,7.327,7.327,7.327,7.327
USDZAR,20100324,063100,7.327,7.327,7.327,7.327
USDZAR,20100324,063200,7.327,7.327,7.327,7.327
USDZAR,20100324,063300,7.327,7.328,7.327,7.328
USDZAR,20100324,063400,7.327,7.327,7.325,7.325
USDZAR,20100324,063500,7.325,7.326,7.325,7.326
USDZAR,20100324,063600,7.327,7.327,7.327,7.327
USDZAR,20100324,063700,7.327,7.327,7.327,7.327
USDZAR,20100324,063800,7.327,7.327,7.327,7.327
USDZAR,20100324,063900,7.327,7.327,7.327,7.327
USDZAR,20100324,064000,7.327,7.327,7.327,7.327
USDZAR,20100324,064100,7.327,7.327,7.327,7.327
USDZAR,20100324,064200,7.327,7.327,7.327,7.327
USDZAR,20100324,064300,7.327,7.329,7.327,7.329
USDZAR,20100324,064400,7.330,7.330,7.330,7.330
USDZAR,20100324,064500,7.331,7.331,7.331,7.331
USDZAR,20100324,064600,7.331,7.331,7.329,7.329
USDZAR,20100324,064700,7.328,7.328,7.328,7.328
USDZAR,20100324,064800,7.328,7.328,7.328,7.328
USDZAR,20100324,064900,7.328,7.328,7.328,7.328
USDZAR,20100324,065000,7.328,7.328,7.328,7.328
USDZAR,20100324,065100,7.328,7.328,7.328,7.328
USDZAR,20100324,065200,7.328,7.328,7.328,7.328
USDZAR,20100324,065300,7.328,7.328,7.328,7.328
USDZAR,20100324,065400,7.328,7.328,7.328,7.328
USDZAR,20100324,065500,7.328,7.328,7.328,7.328
USDZAR,20100324,065600,7.328,7.328,7.328,7.328
USDZAR,20100324,065700,7.328,7.330,7.328,7.330
USDZAR,20100324,065800,7.332,7.335,7.332,7.335
USDZAR,20100324,065900,7.336,7.336,7.336,7.336
USDZAR,20100324,070000,7.336,7.336,7.335,7.336
USDZAR,20100324,070100,7.336,7.336,7.336,7.336
USDZAR,20100324,070200,7.335,7.336,7.335,7.336
USDZAR,20100324,070300,7.336,7.337,7.336,7.337
USDZAR,20100324,070400,7.336,7.336,7.336,7.336
USDZAR,20100324,070500,7.336,7.336,7.336,7.336
USDZAR,20100324,070600,7.335,7.335,7.335,7.335
USDZAR,20100324,070700,7.333,7.333,7.333,7.333
USDZAR,20100324,070800,7.331,7.334,7.331,7.334
USDZAR,20100324,070900,7.333,7.333,7.333,7.333
USDZAR,20100324,071000,7.333,7.333,7.333,7.333
USDZAR,20100324,071100,7.332,7.332,7.330,7.330
USDZAR,20100324,071200,7.328,7.328,7.328,7.328
USDZAR,20100324,071300,7.327,7.327,7.327,7.327
USDZAR,20100324,071400,7.325,7.325,7.325,7.325
USDZAR,20100324,071500,7.324,7.325,7.324,7.325
USDZAR,20100324,071600,7.326,7.327,7.326,7.327
USDZAR,20100324,071700,7.328,7.328,7.325,7.327
USDZAR,20100324,071800,7.328,7.328,7.328,7.328
USDZAR,20100324,071900,7.328,7.332,7.328,7.332
USDZAR,20100324,072000,7.333,7.333,7.333,7.333
USDZAR,20100324,072100,7.333,7.333,7.329,7.329
USDZAR,20100324,072200,7.329,7.329,7.329,7.329
USDZAR,20100324,072300,7.329,7.329,7.329,7.329
USDZAR,20100324,072400,7.328,7.328,7.328,7.328
USDZAR,20100324,072500,7.327,7.327,7.326,7.326
USDZAR,20100324,072600,7.326,7.326,7.326,7.326
USDZAR,20100324,072700,7.326,7.326,7.326,7.326
USDZAR,20100324,072800,7.326,7.326,7.326,7.326
USDZAR,20100324,072900,7.326,7.326,7.326,7.326
USDZAR,20100324,073000,7.326,7.326,7.326,7.326
USDZAR,20100324,073100,7.326,7.326,7.326,7.326
USDZAR,20100324,073200,7.326,7.326,7.326,7.326
USDZAR,20100324,073300,7.326,7.326,7.326,7.326
USDZAR,20100324,073400,7.326,7.326,7.326,7.326
USDZAR,20100324,073500,7.326,7.326,7.326,7.326
USDZAR,20100324,073600,7.326,7.326,7.326,7.326
USDZAR,20100324,073700,7.326,7.326,7.326,7.326
USDZAR,20100324,073800,7.326,7.327,7.326,7.326
USDZAR,20100324,073900,7.326,7.326,7.326,7.326
USDZAR,20100324,074000,7.326,7.326,7.326,7.326
USDZAR,20100324,074100,7.326,7.326,7.326,7.326
USDZAR,20100324,074200,7.326,7.326,7.326,7.326
USDZAR,20100324,074300,7.326,7.326,7.326,7.326
USDZAR,20100324,074400,7.327,7.329,7.327,7.329
USDZAR,20100324,074500,7.327,7.327,7.325,7.325
USDZAR,20100324,074600,7.325,7.325,7.325,7.325
USDZAR,20100324,074700,7.325,7.325,7.325,7.325
USDZAR,20100324,074800,7.325,7.325,7.325,7.325
USDZAR,20100324,074900,7.325,7.325,7.325,7.325
USDZAR,20100324,075000,7.326,7.327,7.324,7.324
USDZAR,20100324,075100,7.324,7.324,7.324,7.324
USDZAR,20100324,075200,7.324,7.324,7.324,7.324
USDZAR,20100324,075300,7.324,7.324,7.324,7.324
USDZAR,20100324,075400,7.324,7.324,7.324,7.324
USDZAR,20100324,075500,7.324,7.324,7.324,7.324
USDZAR,20100324,075600,7.327,7.327,7.327,7.327
USDZAR,20100324,075700,7.326,7.328,7.326,7.328
USDZAR,20100324,075800,7.327,7.327,7.327,7.327
USDZAR,20100324,075900,7.328,7.331,7.327,7.328
USDZAR,20100324,080000,7.329,7.330,7.329,7.330
USDZAR,20100324,080100,7.330,7.330,7.329,7.329
USDZAR,20100324,080200,7.329,7.329,7.329,7.329
USDZAR,20100324,080300,7.329,7.329,7.329,7.329
USDZAR,20100324,080400,7.329,7.329,7.329,7.329
USDZAR,20100324,080500,7.330,7.330,7.330,7.330
USDZAR,20100324,080600,7.330,7.330,7.330,7.330
USDZAR,20100324,080700,7.330,7.330,7.330,7.330
USDZAR,20100324,080800,7.330,7.330,7.330,7.330
USDZAR,20100324,080900,7.330,7.330,7.330,7.330
USDZAR,20100324,081000,7.330,7.330,7.330,7.330
USDZAR,20100324,081100,7.330,7.330,7.329,7.329
USDZAR,20100324,081200,7.329,7.329,7.328,7.329
USDZAR,20100324,081300,7.329,7.329,7.329,7.329
USDZAR,20100324,081400,7.328,7.328,7.327,7.327
USDZAR,20100324,081500,7.327,7.327,7.327,7.327
USDZAR,20100324,081600,7.326,7.327,7.326,7.326
USDZAR,20100324,081700,7.325,7.325,7.323,7.323
USDZAR,20100324,081800,7.324,7.324,7.324,7.324
USDZAR,20100324,081900,7.324,7.324,7.323,7.323
USDZAR,20100324,082000,7.324,7.324,7.324,7.324
USDZAR,20100324,082100,7.324,7.324,7.324,7.324
USDZAR,20100324,082200,7.324,7.324,7.324,7.324
USDZAR,20100324,082300,7.324,7.324,7.323,7.323
USDZAR,20100324,082400,7.323,7.323,7.323,7.323
USDZAR,20100324,082500,7.324,7.325,7.324,7.325
USDZAR,20100324,082600,7.326,7.326,7.325,7.325
USDZAR,20100324,082700,7.319,7.325,7.319,7.325
USDZAR,20100324,082800,7.324,7.325,7.323,7.323
USDZAR,20100324,082900,7.324,7.324,7.323,7.323
USDZAR,20100324,083000,7.323,7.325,7.323,7.325
USDZAR,20100324,083100,7.326,7.328,7.326,7.328
USDZAR,20100324,083200,7.329,7.335,7.329,7.334
USDZAR,20100324,083300,7.335,7.335,7.331,7.332
USDZAR,20100324,083400,7.332,7.332,7.332,7.332
USDZAR,20100324,083500,7.333,7.333,7.333,7.333
USDZAR,20100324,083600,7.334,7.334,7.332,7.333
USDZAR,20100324,083700,7.334,7.334,7.334,7.334
USDZAR,20100324,083800,7.333,7.333,7.331,7.331
USDZAR,20100324,083900,7.332,7.334,7.332,7.334
USDZAR,20100324,084000,7.335,7.336,7.335,7.336
USDZAR,20100324,084100,7.335,7.336,7.335,7.336
USDZAR,20100324,084200,7.336,7.336,7.336,7.336
USDZAR,20100324,084300,7.337,7.337,7.337,7.337
USDZAR,20100324,084400,7.337,7.337,7.336,7.336
USDZAR,20100324,084500,7.336,7.336,7.335,7.335
USDZAR,20100324,084600,7.336,7.337,7.335,7.337
USDZAR,20100324,084700,7.336,7.336,7.335,7.335
USDZAR,20100324,084800,7.336,7.336,7.335,7.335
USDZAR,20100324,084900,7.337,7.337,7.336,7.337
USDZAR,20100324,085000,7.337,7.337,7.336,7.336
USDZAR,20100324,085100,7.337,7.341,7.337,7.340
USDZAR,20100324,085200,7.339,7.340,7.339,7.339
USDZAR,20100324,085300,7.341,7.341,7.340,7.340
USDZAR,20100324,085400,7.339,7.341,7.339,7.341
USDZAR,20100324,085500,7.340,7.340,7.339,7.340
USDZAR,20100324,085600,7.341,7.343,7.341,7.343
USDZAR,20100324,085700,7.342,7.342,7.342,7.342
USDZAR,20100324,085800,7.342,7.342,7.341,7.342
USDZAR,20100324,085900,7.342,7.342,7.337,7.337
USDZAR,20100324,090000,7.342,7.342,7.340,7.340
USDZAR,20100324,090100,7.339,7.340,7.338,7.338
USDZAR,20100324,090200,7.337,7.337,7.333,7.334
USDZAR,20100324,090300,7.335,7.338,7.335,7.338
USDZAR,20100324,090400,7.337,7.338,7.336,7.338
USDZAR,20100324,090500,7.338,7.338,7.337,7.337
USDZAR,20100324,090600,7.336,7.336,7.330,7.330
USDZAR,20100324,090700,7.329,7.329,7.328,7.328
USDZAR,20100324,090800,7.329,7.330,7.329,7.329
USDZAR,20100324,090900,7.329,7.329,7.328,7.328
USDZAR,20100324,091000,7.328,7.328,7.328,7.328
USDZAR,20100324,091100,7.328,7.328,7.328,7.328
USDZAR,20100324,091200,7.328,7.328,7.328,7.328
USDZAR,20100324,091300,7.328,7.328,7.327,7.327
USDZAR,20100324,091400,7.328,7.329,7.328,7.329
USDZAR,20100324,091500,7.330,7.332,7.329,7.331
USDZAR,20100324,091600,7.330,7.331,7.330,7.331
USDZAR,20100324,091700,7.332,7.333,7.331,7.332
USDZAR,20100324,091800,7.331,7.331,7.329,7.329
USDZAR,20100324,091900,7.327,7.329,7.327,7.328
USDZAR,20100324,092000,7.328,7.328,7.328,7.328
USDZAR,20100324,092100,7.328,7.328,7.328,7.328
USDZAR,20100324,092200,7.327,7.329,7.327,7.328
USDZAR,20100324,092300,7.329,7.329,7.328,7.328
USDZAR,20100324,092400,7.328,7.328,7.328,7.328
USDZAR,20100324,092500,7.328,7.329,7.328,7.329
USDZAR,20100324,092600,7.330,7.330,7.330,7.330
USDZAR,20100324,092700,7.329,7.329,7.329,7.329
USDZAR,20100324,092800,7.329,7.329,7.328,7.328
USDZAR,20100324,092900,7.329,7.329,7.328,7.328
USDZAR,20100324,093000,7.328,7.328,7.328,7.328
USDZAR,20100324,093100,7.329,7.331,7.328,7.331
USDZAR,20100324,093200,7.330,7.331,7.330,7.330
USDZAR,20100324,093300,7.330,7.330,7.330,7.330
USDZAR,20100324,093400,7.329,7.332,7.329,7.331
USDZAR,20100324,093500,7.332,7.333,7.331,7.333
USDZAR,20100324,093600,7.334,7.334,7.332,7.332
USDZAR,20100324,093700,7.333,7.334,7.333,7.334
USDZAR,20100324,093800,7.334,7.334,7.333,7.333
USDZAR,20100324,093900,7.334,7.336,7.334,7.336
USDZAR,20100324,094000,7.335,7.336,7.333,7.333
USDZAR,20100324,094100,7.334,7.334,7.333,7.333
USDZAR,20100324,094200,7.334,7.340,7.333,7.340
USDZAR,20100324,094300,7.341,7.343,7.341,7.343
USDZAR,20100324,094400,7.344,7.344,7.341,7.341
USDZAR,20100324,094500,7.341,7.341,7.341,7.341
USDZAR,20100324,094600,7.342,7.343,7.342,7.343
USDZAR,20100324,094700,7.343,7.343,7.343,7.343
USDZAR,20100324,094800,7.344,7.344,7.344,7.344
USDZAR,20100324,094900,7.345,7.345,7.344,7.344
USDZAR,20100324,095000,7.345,7.346,7.345,7.345
USDZAR,20100324,095100,7.346,7.346,7.341,7.341
USDZAR,20100324,095200,7.340,7.341,7.340,7.341
USDZAR,20100324,095300,7.342,7.342,7.342,7.342
USDZAR,20100324,095400,7.343,7.344,7.343,7.344
USDZAR,20100324,095500,7.343,7.344,7.343,7.343
USDZAR,20100324,095600,7.343,7.343,7.343,7.343
USDZAR,20100324,095700,7.344,7.345,7.343,7.344
USDZAR,20100324,095800,7.343,7.345,7.341,7.345
USDZAR,20100324,095900,7.346,7.346,7.339,7.339
USDZAR,20100324,100000,7.340,7.342,7.340,7.341
USDZAR,20100324,100100,7.340,7.340,7.337,7.339
USDZAR,20100324,100200,7.340,7.340,7.337,7.337
USDZAR,20100324,100300,7.338,7.339,7.337,7.339
USDZAR,20100324,100400,7.340,7.342,7.340,7.340
USDZAR,20100324,100500,7.341,7.342,7.339,7.339
USDZAR,20100324,100600,7.338,7.339,7.337,7.337
USDZAR,20100324,100700,7.338,7.338,7.335,7.335
USDZAR,20100324,100800,7.334,7.340,7.334,7.340
USDZAR,20100324,100900,7.339,7.339,7.336,7.337
USDZAR,20100324,101000,7.336,7.339,7.336,7.336
USDZAR,20100324,101100,7.335,7.339,7.335,7.335
USDZAR,20100324,101200,7.337,7.338,7.336,7.337
USDZAR,20100324,101300,7.336,7.336,7.334,7.334
USDZAR,20100324,101400,7.335,7.335,7.334,7.334
USDZAR,20100324,101500,7.335,7.336,7.335,7.336
USDZAR,20100324,101600,7.335,7.336,7.334,7.336
USDZAR,20100324,101700,7.335,7.336,7.335,7.335
USDZAR,20100324,101800,7.336,7.337,7.336,7.336
USDZAR,20100324,101900,7.335,7.335,7.334,7.335
USDZAR,20100324,102000,7.336,7.336,7.334,7.336
USDZAR,20100324,102100,7.337,7.337,7.335,7.335
USDZAR,20100324,102200,7.334,7.334,7.334,7.334
USDZAR,20100324,102300,7.334,7.334,7.334,7.334
USDZAR,20100324,102400,7.333,7.333,7.329,7.330
USDZAR,20100324,102500,7.329,7.330,7.323,7.323
USDZAR,20100324,102600,7.322,7.325,7.322,7.324
USDZAR,20100324,102700,7.325,7.326,7.321,7.321
USDZAR,20100324,102800,7.322,7.323,7.321,7.321
USDZAR,20100324,102900,7.320,7.320,7.317,7.318
USDZAR,20100324,103000,7.317,7.319,7.317,7.318
USDZAR,20100324,103100,7.317,7.317,7.315,7.315
USDZAR,20100324,103200,7.314,7.314,7.312,7.313
USDZAR,20100324,103300,7.313,7.314,7.313,7.314
USDZAR,20100324,103400,7.313,7.313,7.310,7.310
USDZAR,20100324,103500,7.311,7.311,7.308,7.309
USDZAR,20100324,103600,7.308,7.309,7.308,7.308
USDZAR,20100324,103700,7.307,7.307,7.306,7.306
USDZAR,20100324,103800,7.307,7.316,7.307,7.315
USDZAR,20100324,103900,7.314,7.314,7.312,7.313
USDZAR,20100324,104000,7.314,7.314,7.312,7.312
USDZAR,20100324,104100,7.313,7.314,7.313,7.313
USDZAR,20100324,104200,7.314,7.316,7.314,7.316
USDZAR,20100324,104300,7.317,7.317,7.317,7.317
USDZAR,20100324,104400,7.318,7.318,7.317,7.318
USDZAR,20100324,104500,7.317,7.317,7.317,7.317
USDZAR,20100324,104600,7.317,7.317,7.317,7.317
USDZAR,20100324,104700,7.317,7.317,7.313,7.313
USDZAR,20100324,104800,7.314,7.314,7.314,7.314
USDZAR,20100324,104900,7.314,7.320,7.314,7.319
USDZAR,20100324,105000,7.318,7.319,7.317,7.318
USDZAR,20100324,105100,7.318,7.318,7.318,7.318
USDZAR,20100324,105200,7.314,7.319,7.314,7.318
USDZAR,20100324,105300,7.319,7.322,7.319,7.319
USDZAR,20100324,105400,7.320,7.322,7.320,7.322
USDZAR,20100324,105500,7.321,7.322,7.319,7.322
USDZAR,20100324,105600,7.321,7.323,7.320,7.323
USDZAR,20100324,105700,7.324,7.324,7.321,7.322
USDZAR,20100324,105800,7.321,7.322,7.321,7.321
USDZAR,20100324,105900,7.321,7.321,7.320,7.320
USDZAR,20100324,110000,7.320,7.320,7.320,7.320
USDZAR,20100324,110100,7.321,7.321,7.321,7.321
USDZAR,20100324,110200,7.322,7.323,7.322,7.322
USDZAR,20100324,110300,7.323,7.323,7.323,7.323
USDZAR,20100324,110400,7.324,7.335,7.324,7.331
USDZAR,20100324,110500,7.330,7.330,7.322,7.326
USDZAR,20100324,110600,7.327,7.327,7.323,7.325
USDZAR,20100324,110700,7.326,7.327,7.326,7.326
USDZAR,20100324,110800,7.325,7.327,7.325,7.327
USDZAR,20100324,110900,7.327,7.327,7.327,7.327
USDZAR,20100324,111000,7.328,7.328,7.327,7.328
USDZAR,20100324,111100,7.328,7.329,7.328,7.329
USDZAR,20100324,111200,7.330,7.333,7.328,7.328
USDZAR,20100324,111300,7.329,7.330,7.328,7.328
USDZAR,20100324,111400,7.329,7.332,7.329,7.332
USDZAR,20100324,111500,7.333,7.333,7.330,7.333
USDZAR,20100324,111600,7.332,7.336,7.332,7.335
USDZAR,20100324,111700,7.336,7.336,7.335,7.335
USDZAR,20100324,111800,7.334,7.335,7.334,7.335
USDZAR,20100324,111900,7.336,7.336,7.334,7.334
USDZAR,20100324,112000,7.333,7.334,7.333,7.333
USDZAR,20100324,112100,7.332,7.335,7.332,7.334
USDZAR,20100324,112200,7.333,7.334,7.332,7.332
USDZAR,20100324,112300,7.331,7.332,7.331,7.332
USDZAR,20100324,112400,7.333,7.336,7.333,7.336
USDZAR,20100324,112500,7.337,7.339,7.336,7.338
USDZAR,20100324,112600,7.339,7.341,7.339,7.341
USDZAR,20100324,112700,7.342,7.344,7.342,7.342
USDZAR,20100324,112800,7.341,7.342,7.341,7.342
USDZAR,20100324,112900,7.338,7.338,7.338,7.338
USDZAR,20100324,113000,7.342,7.344,7.342,7.344
USDZAR,20100324,113100,7.343,7.349,7.343,7.349
USDZAR,20100324,113200,7.350,7.353,7.350,7.353
USDZAR,20100324,113300,7.354,7.355,7.354,7.354
USDZAR,20100324,113400,7.353,7.356,7.352,7.352
USDZAR,20100324,113500,7.351,7.351,7.350,7.350
USDZAR,20100324,113600,7.349,7.349,7.344,7.345
USDZAR,20100324,113700,7.344,7.344,7.340,7.340
USDZAR,20100324,113800,7.341,7.341,7.340,7.341
USDZAR,20100324,113900,7.340,7.341,7.340,7.341
USDZAR,20100324,114000,7.341,7.341,7.341,7.341
USDZAR,20100324,114100,7.342,7.343,7.342,7.343
USDZAR,20100324,114200,7.344,7.345,7.344,7.345
USDZAR,20100324,114300,7.346,7.347,7.346,7.346
USDZAR,20100324,114400,7.346,7.346,7.346,7.346
USDZAR,20100324,114500,7.345,7.346,7.345,7.346
USDZAR,20100324,114600,7.347,7.348,7.347,7.347
USDZAR,20100324,114700,7.347,7.347,7.347,7.347
USDZAR,20100324,114800,7.348,7.348,7.347,7.348
USDZAR,20100324,114900,7.347,7.347,7.345,7.345
USDZAR,20100324,115000,7.344,7.344,7.343,7.343
USDZAR,20100324,115100,7.342,7.343,7.342,7.342
USDZAR,20100324,115200,7.342,7.342,7.342,7.342
USDZAR,20100324,115300,7.342,7.344,7.342,7.343
USDZAR,20100324,115400,7.344,7.344,7.342,7.343
USDZAR,20100324,115500,7.344,7.345,7.344,7.345
USDZAR,20100324,115600,7.345,7.345,7.345,7.345
USDZAR,20100324,115700,7.345,7.345,7.345,7.345
USDZAR,20100324,115800,7.346,7.346,7.346,7.346
USDZAR,20100324,115900,7.345,7.345,7.343,7.344
USDZAR,20100324,120000,7.344,7.344,7.344,7.344
USDZAR,20100324,120100,7.344,7.346,7.344,7.346
USDZAR,20100324,120200,7.347,7.347,7.346,7.346
USDZAR,20100324,120300,7.347,7.347,7.347,7.347
USDZAR,20100324,120400,7.349,7.349,7.349,7.349
USDZAR,20100324,120500,7.349,7.349,7.346,7.347
USDZAR,20100324,120600,7.347,7.347,7.347,7.347
USDZAR,20100324,120700,7.347,7.347,7.347,7.347
USDZAR,20100324,120800,7.347,7.347,7.347,7.347
USDZAR,20100324,121000,7.347,7.348,7.347,7.348
USDZAR,20100324,121100,7.347,7.347,7.347,7.347
USDZAR,20100324,121200,7.347,7.347,7.347,7.347
USDZAR,20100324,121300,7.347,7.348,7.347,7.348
USDZAR,20100324,121400,7.347,7.347,7.346,7.346
USDZAR,20100324,121500,7.345,7.345,7.345,7.345
USDZAR,20100324,121600,7.346,7.346,7.345,7.345
USDZAR,20100324,121700,7.346,7.346,7.343,7.343
USDZAR,20100324,121800,7.344,7.344,7.343,7.343
USDZAR,20100324,121900,7.343,7.344,7.343,7.344
USDZAR,20100324,122000,7.343,7.345,7.343,7.345
USDZAR,20100324,122100,7.346,7.346,7.343,7.343
USDZAR,20100324,122200,7.342,7.342,7.342,7.342
USDZAR,20100324,122300,7.342,7.343,7.342,7.343
USDZAR,20100324,122400,7.342,7.343,7.342,7.342
USDZAR,20100324,122500,7.341,7.342,7.341,7.342
USDZAR,20100324,122600,7.342,7.343,7.342,7.342
USDZAR,20100324,122700,7.343,7.344,7.343,7.343
USDZAR,20100324,122800,7.343,7.343,7.343,7.343
USDZAR,20100324,122900,7.343,7.343,7.343,7.343
USDZAR,20100324,123000,7.343,7.343,7.342,7.342
USDZAR,20100324,123100,7.342,7.342,7.342,7.342
USDZAR,20100324,123200,7.341,7.341,7.341,7.341
USDZAR,20100324,123300,7.342,7.342,7.337,7.339
USDZAR,20100324,123400,7.340,7.341,7.340,7.341
USDZAR,20100324,123500,7.342,7.346,7.342,7.346
USDZAR,20100324,123600,7.347,7.347,7.344,7.346
USDZAR,20100324,123700,7.347,7.347,7.346,7.346
USDZAR,20100324,123800,7.345,7.346,7.345,7.346
USDZAR,20100324,123900,7.345,7.347,7.344,7.344
USDZAR,20100324,124000,7.343,7.343,7.343,7.343
USDZAR,20100324,124100,7.342,7.345,7.342,7.345
USDZAR,20100324,124200,7.345,7.349,7.345,7.349
USDZAR,20100324,124300,7.347,7.351,7.347,7.349
USDZAR,20100324,124400,7.350,7.353,7.349,7.353
USDZAR,20100324,124500,7.354,7.354,7.353,7.353
USDZAR,20100324,124600,7.354,7.354,7.353,7.354
USDZAR,20100324,124700,7.353,7.356,7.353,7.356
USDZAR,20100324,124800,7.357,7.361,7.357,7.361
USDZAR,20100324,124900,7.362,7.362,7.360,7.360
USDZAR,20100324,125000,7.359,7.359,7.356,7.356
USDZAR,20100324,125100,7.357,7.359,7.357,7.359
USDZAR,20100324,125200,7.358,7.358,7.353,7.353
USDZAR,20100324,125300,7.352,7.356,7.351,7.356
USDZAR,20100324,125400,7.355,7.356,7.352,7.354
USDZAR,20100324,125500,7.355,7.355,7.355,7.355
USDZAR,20100324,125600,7.355,7.355,7.350,7.350
USDZAR,20100324,125700,7.349,7.349,7.349,7.349
USDZAR,20100324,125800,7.349,7.349,7.348,7.348
USDZAR,20100324,125900,7.348,7.348,7.348,7.348
USDZAR,20100324,130000,7.348,7.350,7.348,7.348
USDZAR,20100324,130100,7.349,7.352,7.348,7.352
USDZAR,20100324,130200,7.353,7.353,7.351,7.352
USDZAR,20100324,130300,7.351,7.356,7.350,7.356
USDZAR,20100324,130400,7.355,7.357,7.354,7.357
USDZAR,20100324,130500,7.356,7.356,7.355,7.356
USDZAR,20100324,130600,7.357,7.358,7.357,7.358
USDZAR,20100324,130700,7.359,7.360,7.358,7.360
USDZAR,20100324,130800,7.359,7.361,7.359,7.360
USDZAR,20100324,130900,7.359,7.361,7.357,7.361
USDZAR,20100324,131000,7.360,7.360,7.356,7.358
USDZAR,20100324,131100,7.357,7.357,7.357,7.357
USDZAR,20100324,131200,7.356,7.357,7.355,7.357
USDZAR,20100324,131300,7.357,7.357,7.357,7.357
USDZAR,20100324,131400,7.358,7.358,7.357,7.357
USDZAR,20100324,131500,7.357,7.358,7.357,7.357
USDZAR,20100324,131600,7.358,7.358,7.358,7.358
USDZAR,20100324,131700,7.356,7.356,7.354,7.354
USDZAR,20100324,131800,7.353,7.355,7.353,7.355
USDZAR,20100324,131900,7.355,7.355,7.355,7.355
USDZAR,20100324,132000,7.356,7.356,7.356,7.356
USDZAR,20100324,132100,7.355,7.355,7.354,7.355
USDZAR,20100324,132200,7.356,7.357,7.356,7.357
USDZAR,20100324,132300,7.357,7.358,7.357,7.358
USDZAR,20100324,132400,7.358,7.362,7.358,7.362
USDZAR,20100324,132500,7.358,7.359,7.358,7.358
USDZAR,20100324,132600,7.359,7.359,7.358,7.358
USDZAR,20100324,132700,7.358,7.362,7.358,7.362
USDZAR,20100324,132800,7.362,7.364,7.362,7.364
USDZAR,20100324,132900,7.363,7.363,7.361,7.362
USDZAR,20100324,133000,7.362,7.363,7.362,7.362
USDZAR,20100324,133100,7.361,7.361,7.359,7.359
USDZAR,20100324,133200,7.358,7.360,7.356,7.359
USDZAR,20100324,133300,7.360,7.360,7.359,7.359
USDZAR,20100324,133400,7.360,7.360,7.359,7.359
USDZAR,20100324,133500,7.358,7.360,7.354,7.358
USDZAR,20100324,133600,7.354,7.359,7.354,7.359
USDZAR,20100324,133700,7.360,7.360,7.359,7.360
USDZAR,20100324,133800,7.359,7.359,7.358,7.358
USDZAR,20100324,133900,7.359,7.359,7.359,7.359
USDZAR,20100324,134000,7.360,7.361,7.360,7.360
USDZAR,20100324,134100,7.359,7.361,7.359,7.361
USDZAR,20100324,134200,7.362,7.363,7.362,7.363
USDZAR,20100324,134300,7.362,7.362,7.362,7.362
USDZAR,20100324,134400,7.363,7.364,7.363,7.363
USDZAR,20100324,134500,7.364,7.366,7.364,7.366
USDZAR,20100324,134600,7.367,7.368,7.365,7.368
USDZAR,20100324,134700,7.369,7.369,7.368,7.368
USDZAR,20100324,134800,7.367,7.369,7.367,7.367
USDZAR,20100324,134900,7.366,7.367,7.366,7.366
USDZAR,20100324,135000,7.367,7.367,7.366,7.366
USDZAR,20100324,135100,7.367,7.367,7.367,7.367
USDZAR,20100324,135200,7.366,7.367,7.365,7.365
USDZAR,20100324,135300,7.364,7.364,7.363,7.363
USDZAR,20100324,135400,7.366,7.366,7.364,7.364
USDZAR,20100324,135500,7.364,7.364,7.360,7.360
USDZAR,20100324,135600,7.361,7.363,7.361,7.363
USDZAR,20100324,135700,7.364,7.365,7.361,7.361
USDZAR,20100324,135800,7.360,7.364,7.359,7.363
USDZAR,20100324,135900,7.364,7.364,7.364,7.364
USDZAR,20100324,140000,7.363,7.364,7.363,7.363
USDZAR,20100324,140100,7.362,7.363,7.362,7.362
USDZAR,20100324,140200,7.363,7.363,7.362,7.362
USDZAR,20100324,140300,7.363,7.364,7.363,7.364
USDZAR,20100324,140400,7.363,7.363,7.363,7.363
USDZAR,20100324,140500,7.364,7.365,7.364,7.365
USDZAR,20100324,140600,7.365,7.365,7.364,7.364
USDZAR,20100324,140700,7.363,7.363,7.363,7.363
USDZAR,20100324,140800,7.363,7.363,7.362,7.362
USDZAR,20100324,140900,7.363,7.364,7.362,7.362
USDZAR,20100324,141000,7.361,7.361,7.359,7.360
USDZAR,20100324,141100,7.360,7.360,7.360,7.360
USDZAR,20100324,141200,7.361,7.362,7.361,7.362
USDZAR,20100324,141300,7.362,7.362,7.362,7.362
USDZAR,20100324,141400,7.363,7.364,7.363,7.364
USDZAR,20100324,141500,7.363,7.363,7.363,7.363
USDZAR,20100324,141600,7.363,7.363,7.363,7.363
USDZAR,20100324,141700,7.363,7.363,7.362,7.362
USDZAR,20100324,141800,7.363,7.363,7.362,7.363
USDZAR,20100324,141900,7.363,7.363,7.363,7.363
USDZAR,20100324,142000,7.363,7.363,7.363,7.363
USDZAR,20100324,142100,7.363,7.363,7.363,7.363
USDZAR,20100324,142200,7.363,7.363,7.363,7.363
USDZAR,20100324,142300,7.364,7.364,7.363,7.363
USDZAR,20100324,142400,7.364,7.364,7.363,7.363
USDZAR,20100324,142500,7.364,7.364,7.364,7.364
USDZAR,20100324,142600,7.365,7.366,7.365,7.366
USDZAR,20100324,142700,7.367,7.367,7.367,7.367
USDZAR,20100324,142800,7.368,7.368,7.367,7.367
USDZAR,20100324,142900,7.366,7.368,7.366,7.368
USDZAR,20100324,143000,7.369,7.374,7.369,7.371
USDZAR,20100324,143100,7.370,7.370,7.368,7.369
USDZAR,20100324,143200,7.368,7.369,7.368,7.369
USDZAR,20100324,143300,7.368,7.369,7.368,7.368
USDZAR,20100324,143400,7.369,7.371,7.369,7.370
USDZAR,20100324,143500,7.371,7.371,7.371,7.371
USDZAR,20100324,143600,7.370,7.371,7.367,7.371
USDZAR,20100324,143700,7.369,7.372,7.368,7.372
USDZAR,20100324,143800,7.372,7.372,7.372,7.372
USDZAR,20100324,143900,7.373,7.373,7.372,7.372
USDZAR,20100324,144000,7.373,7.373,7.372,7.372
USDZAR,20100324,144100,7.371,7.371,7.369,7.371
USDZAR,20100324,144200,7.372,7.372,7.369,7.369
USDZAR,20100324,144300,7.369,7.371,7.369,7.371
USDZAR,20100324,144400,7.372,7.372,7.370,7.371
USDZAR,20100324,144500,7.372,7.374,7.372,7.374
USDZAR,20100324,144600,7.373,7.373,7.372,7.372
USDZAR,20100324,144700,7.372,7.372,7.372,7.372
USDZAR,20100324,144800,7.372,7.372,7.372,7.372
USDZAR,20100324,144900,7.372,7.372,7.372,7.372
USDZAR,20100324,145000,7.371,7.371,7.361,7.361
USDZAR,20100324,145100,7.360,7.360,7.356,7.358
USDZAR,20100324,145200,7.359,7.362,7.356,7.356
USDZAR,20100324,145300,7.354,7.357,7.352,7.357
USDZAR,20100324,145400,7.356,7.357,7.355,7.357
USDZAR,20100324,145500,7.356,7.356,7.354,7.354
USDZAR,20100324,145600,7.355,7.357,7.355,7.355
USDZAR,20100324,145700,7.354,7.354,7.352,7.352
USDZAR,20100324,145800,7.353,7.353,7.351,7.351
USDZAR,20100324,145900,7.350,7.351,7.350,7.350
USDZAR,20100324,150000,7.351,7.352,7.351,7.352
USDZAR,20100324,150100,7.353,7.355,7.353,7.355
USDZAR,20100324,150200,7.356,7.356,7.356,7.356
USDZAR,20100324,150300,7.356,7.356,7.355,7.355
USDZAR,20100324,150400,7.356,7.356,7.354,7.354
USDZAR,20100324,150500,7.353,7.354,7.352,7.352
USDZAR,20100324,150600,7.352,7.352,7.352,7.352
USDZAR,20100324,150700,7.353,7.354,7.353,7.354
USDZAR,20100324,150800,7.353,7.353,7.352,7.352
USDZAR,20100324,150900,7.351,7.352,7.351,7.352
USDZAR,20100324,151000,7.352,7.352,7.348,7.349
USDZAR,20100324,151100,7.350,7.351,7.350,7.351
USDZAR,20100324,151200,7.350,7.351,7.350,7.351
USDZAR,20100324,151300,7.351,7.352,7.350,7.352
USDZAR,20100324,151400,7.351,7.351,7.348,7.348
USDZAR,20100324,151500,7.347,7.347,7.347,7.347
USDZAR,20100324,151600,7.347,7.348,7.347,7.347
USDZAR,20100324,151700,7.348,7.348,7.347,7.347
USDZAR,20100324,151800,7.346,7.346,7.344,7.344
USDZAR,20100324,151900,7.345,7.345,7.342,7.343
USDZAR,20100324,152000,7.343,7.343,7.343,7.343
USDZAR,20100324,152100,7.344,7.344,7.340,7.340
USDZAR,20100324,152200,7.339,7.339,7.338,7.339
USDZAR,20100324,152300,7.338,7.339,7.338,7.339
USDZAR,20100324,152400,7.340,7.343,7.339,7.342
USDZAR,20100324,152500,7.343,7.344,7.343,7.343
USDZAR,20100324,152600,7.342,7.343,7.341,7.341
USDZAR,20100324,152700,7.342,7.343,7.341,7.342
USDZAR,20100324,152800,7.341,7.342,7.341,7.342
USDZAR,20100324,152900,7.343,7.345,7.343,7.345
USDZAR,20100324,153000,7.344,7.346,7.344,7.345
USDZAR,20100324,153100,7.346,7.347,7.345,7.346
USDZAR,20100324,153200,7.347,7.348,7.347,7.348
USDZAR,20100324,153300,7.348,7.348,7.348,7.348
USDZAR,20100324,153400,7.347,7.348,7.347,7.348
USDZAR,20100324,153500,7.348,7.348,7.348,7.348
USDZAR,20100324,153600,7.344,7.346,7.344,7.345
USDZAR,20100324,153700,7.347,7.348,7.347,7.347
USDZAR,20100324,153800,7.347,7.347,7.347,7.347
USDZAR,20100324,153900,7.347,7.348,7.347,7.348
USDZAR,20100324,154000,7.348,7.348,7.348,7.348
USDZAR,20100324,154100,7.348,7.349,7.344,7.349
USDZAR,20100324,154200,7.350,7.352,7.349,7.351
USDZAR,20100324,154300,7.351,7.351,7.350,7.351
USDZAR,20100324,154400,7.352,7.353,7.347,7.348
USDZAR,20100324,154500,7.349,7.349,7.349,7.349
USDZAR,20100324,154600,7.349,7.349,7.349,7.349
USDZAR,20100324,154700,7.349,7.350,7.349,7.350
USDZAR,20100324,154800,7.351,7.351,7.350,7.350
USDZAR,20100324,154900,7.350,7.350,7.350,7.350
USDZAR,20100324,155000,7.349,7.349,7.349,7.349
USDZAR,20100324,155100,7.348,7.348,7.343,7.344
USDZAR,20100324,155200,7.343,7.343,7.343,7.343
USDZAR,20100324,155300,7.344,7.344,7.343,7.344
USDZAR,20100324,155400,7.343,7.344,7.343,7.344
USDZAR,20100324,155500,7.344,7.344,7.344,7.344
USDZAR,20100324,155600,7.345,7.345,7.345,7.345
USDZAR,20100324,155700,7.345,7.345,7.343,7.345
USDZAR,20100324,155800,7.346,7.346,7.345,7.345
USDZAR,20100324,155900,7.345,7.346,7.345,7.346
USDZAR,20100324,160000,7.347,7.347,7.347,7.347
USDZAR,20100324,160100,7.347,7.348,7.347,7.348
USDZAR,20100324,160200,7.349,7.349,7.349,7.349
USDZAR,20100324,160300,7.350,7.351,7.350,7.350
USDZAR,20100324,160400,7.351,7.354,7.351,7.354
USDZAR,20100324,160500,7.355,7.357,7.354,7.356
USDZAR,20100324,160600,7.357,7.359,7.357,7.359
USDZAR,20100324,160700,7.360,7.363,7.360,7.363
USDZAR,20100324,160800,7.364,7.364,7.362,7.362
USDZAR,20100324,160900,7.363,7.363,7.362,7.363
USDZAR,20100324,161000,7.362,7.362,7.359,7.359
USDZAR,20100324,161100,7.360,7.362,7.360,7.362
USDZAR,20100324,161200,7.363,7.366,7.363,7.366
USDZAR,20100324,161300,7.366,7.368,7.366,7.368
USDZAR,20100324,161400,7.368,7.368,7.368,7.368
USDZAR,20100324,161500,7.369,7.373,7.367,7.373
USDZAR,20100324,161600,7.374,7.377,7.374,7.375
USDZAR,20100324,161700,7.374,7.375,7.373,7.375
USDZAR,20100324,161800,7.374,7.375,7.374,7.374
USDZAR,20100324,161900,7.375,7.375,7.373,7.374
USDZAR,20100324,162000,7.375,7.376,7.375,7.376
USDZAR,20100324,162100,7.377,7.378,7.377,7.378
USDZAR,20100324,162200,7.377,7.377,7.376,7.376
USDZAR,20100324,162300,7.375,7.375,7.375,7.375
USDZAR,20100324,162400,7.375,7.375,7.372,7.372
USDZAR,20100324,162500,7.371,7.371,7.366,7.366
USDZAR,20100324,162600,7.367,7.373,7.367,7.373
USDZAR,20100324,162700,7.374,7.377,7.374,7.377
USDZAR,20100324,162800,7.377,7.377,7.369,7.369
USDZAR,20100324,162900,7.370,7.372,7.369,7.369
USDZAR,20100324,163000,7.370,7.370,7.366,7.369
USDZAR,20100324,163100,7.370,7.370,7.367,7.367
USDZAR,20100324,163200,7.367,7.367,7.367,7.367
USDZAR,20100324,163300,7.367,7.367,7.367,7.367
USDZAR,20100324,163400,7.366,7.368,7.366,7.367
USDZAR,20100324,163500,7.368,7.369,7.367,7.367
USDZAR,20100324,163600,7.366,7.368,7.366,7.367
USDZAR,20100324,163700,7.367,7.367,7.367,7.367
USDZAR,20100324,163800,7.368,7.369,7.367,7.369
USDZAR,20100324,163900,7.368,7.368,7.367,7.367
USDZAR,20100324,164000,7.367,7.367,7.367,7.367
USDZAR,20100324,164100,7.366,7.366,7.366,7.366
USDZAR,20100324,164200,7.365,7.365,7.363,7.363
USDZAR,20100324,164300,7.362,7.362,7.357,7.357
USDZAR,20100324,164400,7.359,7.359,7.358,7.358
USDZAR,20100324,164500,7.358,7.360,7.358,7.360
USDZAR,20100324,164600,7.359,7.359,7.359,7.359
USDZAR,20100324,164700,7.361,7.362,7.361,7.362
USDZAR,20100324,164800,7.361,7.361,7.360,7.360
USDZAR,20100324,164900,7.361,7.362,7.356,7.362
USDZAR,20100324,165000,7.363,7.363,7.361,7.361
USDZAR,20100324,165100,7.362,7.362,7.361,7.361
USDZAR,20100324,165200,7.362,7.362,7.361,7.362
USDZAR,20100324,165300,7.362,7.362,7.359,7.359
USDZAR,20100324,165400,7.358,7.358,7.358,7.358
USDZAR,20100324,165500,7.358,7.358,7.358,7.358
USDZAR,20100324,165600,7.357,7.357,7.357,7.357
USDZAR,20100324,165700,7.357,7.357,7.356,7.356
USDZAR,20100324,165800,7.355,7.356,7.354,7.356
USDZAR,20100324,165900,7.355,7.356,7.353,7.353
USDZAR,20100324,170000,7.352,7.353,7.348,7.348
USDZAR,20100324,170100,7.348,7.348,7.348,7.348
USDZAR,20100324,170200,7.345,7.348,7.345,7.348
USDZAR,20100324,170300,7.347,7.348,7.347,7.348
USDZAR,20100324,170400,7.347,7.348,7.346,7.348
USDZAR,20100324,170500,7.348,7.349,7.348,7.349
USDZAR,20100324,170600,7.348,7.350,7.348,7.348
USDZAR,20100324,170700,7.347,7.348,7.347,7.348
USDZAR,20100324,170800,7.348,7.348,7.348,7.348
USDZAR,20100324,170900,7.348,7.348,7.348,7.348
USDZAR,20100324,171000,7.348,7.349,7.348,7.348
USDZAR,20100324,171100,7.347,7.349,7.347,7.349
USDZAR,20100324,171200,7.348,7.348,7.348,7.348
USDZAR,20100324,171300,7.349,7.349,7.349,7.349
USDZAR,20100324,171400,7.349,7.349,7.349,7.349
USDZAR,20100324,171500,7.349,7.349,7.349,7.349
USDZAR,20100324,171600,7.349,7.349,7.349,7.349
USDZAR,20100324,171700,7.349,7.349,7.349,7.349
USDZAR,20100324,171800,7.349,7.350,7.349,7.350
USDZAR,20100324,171900,7.350,7.350,7.350,7.350
USDZAR,20100324,172000,7.350,7.350,7.350,7.350
USDZAR,20100324,172100,7.350,7.350,7.350,7.350
USDZAR,20100324,172200,7.351,7.355,7.351,7.355
USDZAR,20100324,172300,7.355,7.355,7.355,7.355
USDZAR,20100324,172400,7.355,7.355,7.355,7.355
USDZAR,20100324,172500,7.355,7.355,7.355,7.355
USDZAR,20100324,172600,7.355,7.355,7.355,7.355
USDZAR,20100324,172700,7.353,7.354,7.352,7.354
USDZAR,20100324,172800,7.355,7.355,7.354,7.355
USDZAR,20100324,172900,7.355,7.356,7.355,7.356
USDZAR,20100324,173000,7.355,7.355,7.354,7.354
USDZAR,20100324,173100,7.353,7.354,7.353,7.354
USDZAR,20100324,173200,7.353,7.353,7.353,7.353
USDZAR,20100324,173300,7.353,7.354,7.353,7.354
USDZAR,20100324,173400,7.355,7.358,7.355,7.358
USDZAR,20100324,173500,7.357,7.358,7.357,7.358
USDZAR,20100324,173600,7.357,7.357,7.357,7.357
USDZAR,20100324,173700,7.358,7.358,7.357,7.358
USDZAR,20100324,173800,7.358,7.358,7.358,7.358
USDZAR,20100324,173900,7.358,7.358,7.358,7.358
USDZAR,20100324,174000,7.359,7.359,7.357,7.357
USDZAR,20100324,174100,7.358,7.358,7.357,7.357
USDZAR,20100324,174200,7.358,7.358,7.357,7.357
USDZAR,20100324,174300,7.358,7.358,7.358,7.358
USDZAR,20100324,174400,7.358,7.358,7.358,7.358
USDZAR,20100324,174500,7.358,7.358,7.357,7.357
USDZAR,20100324,174600,7.357,7.357,7.357,7.357
USDZAR,20100324,174700,7.357,7.357,7.356,7.356
USDZAR,20100324,174800,7.355,7.355,7.355,7.355
USDZAR,20100324,174900,7.355,7.355,7.355,7.355
USDZAR,20100324,175000,7.355,7.355,7.355,7.355
USDZAR,20100324,175100,7.353,7.353,7.353,7.353
USDZAR,20100324,175200,7.353,7.355,7.353,7.355
USDZAR,20100324,175300,7.355,7.355,7.355,7.355
USDZAR,20100324,175400,7.355,7.357,7.355,7.357
USDZAR,20100324,175500,7.357,7.357,7.357,7.357
USDZAR,20100324,175600,7.358,7.358,7.358,7.358
USDZAR,20100324,175700,7.358,7.358,7.358,7.358
USDZAR,20100324,175800,7.358,7.358,7.357,7.357
USDZAR,20100324,175900,7.355,7.357,7.355,7.357
USDZAR,20100324,180000,7.357,7.357,7.357,7.357
USDZAR,20100324,180100,7.357,7.358,7.357,7.358
USDZAR,20100324,180200,7.358,7.358,7.358,7.358
USDZAR,20100324,180300,7.359,7.361,7.359,7.360
USDZAR,20100324,180400,7.361,7.362,7.361,7.362
USDZAR,20100324,180500,7.364,7.366,7.364,7.366
USDZAR,20100324,180600,7.365,7.365,7.362,7.365
USDZAR,20100324,180700,7.361,7.363,7.361,7.363
USDZAR,20100324,180800,7.363,7.363,7.363,7.363
USDZAR,20100324,180900,7.365,7.365,7.365,7.365
USDZAR,20100324,181000,7.365,7.365,7.360,7.363
USDZAR,20100324,181100,7.363,7.363,7.363,7.363
USDZAR,20100324,181200,7.368,7.369,7.366,7.369
USDZAR,20100324,181300,7.368,7.368,7.368,7.368
USDZAR,20100324,181400,7.368,7.368,7.366,7.366
USDZAR,20100324,181500,7.366,7.366,7.366,7.366
USDZAR,20100324,181600,7.366,7.366,7.366,7.366
USDZAR,20100324,181700,7.366,7.366,7.366,7.366
USDZAR,20100324,181800,7.367,7.367,7.367,7.367
USDZAR,20100324,181900,7.368,7.369,7.368,7.369
USDZAR,20100324,182000,7.369,7.369,7.369,7.369
USDZAR,20100324,182100,7.368,7.368,7.368,7.368
USDZAR,20100324,182200,7.368,7.368,7.368,7.368
USDZAR,20100324,182300,7.368,7.368,7.368,7.368
USDZAR,20100324,182400,7.368,7.368,7.368,7.368
USDZAR,20100324,182500,7.368,7.368,7.368,7.368
USDZAR,20100324,182600,7.369,7.369,7.369,7.369
USDZAR,20100324,182700,7.369,7.369,7.369,7.369
USDZAR,20100324,182800,7.370,7.370,7.370,7.370
USDZAR,20100324,182900,7.370,7.371,7.370,7.371
USDZAR,20100324,183000,7.368,7.368,7.367,7.367
USDZAR,20100324,183100,7.368,7.370,7.368,7.370
USDZAR,20100324,183200,7.370,7.370,7.370,7.370
USDZAR,20100324,183300,7.369,7.369,7.369,7.369
USDZAR,20100324,183400,7.369,7.369,7.369,7.369
USDZAR,20100324,183500,7.369,7.369,7.364,7.364
USDZAR,20100324,183600,7.363,7.363,7.363,7.363
USDZAR,20100324,183700,7.363,7.363,7.357,7.357
USDZAR,20100324,183800,7.356,7.356,7.356,7.356
USDZAR,20100324,183900,7.356,7.358,7.356,7.358
USDZAR,20100324,184000,7.358,7.358,7.358,7.358
USDZAR,20100324,184100,7.358,7.358,7.358,7.358
USDZAR,20100324,184200,7.358,7.358,7.358,7.358
USDZAR,20100324,184300,7.358,7.358,7.357,7.357
USDZAR,20100324,184400,7.357,7.357,7.357,7.357
USDZAR,20100324,184500,7.357,7.357,7.357,7.357
USDZAR,20100324,184600,7.356,7.356,7.356,7.356
USDZAR,20100324,184700,7.355,7.356,7.355,7.356
USDZAR,20100324,184800,7.356,7.356,7.356,7.356
USDZAR,20100324,184900,7.356,7.359,7.356,7.359
USDZAR,20100324,185000,7.360,7.363,7.359,7.363
USDZAR,20100324,185100,7.364,7.371,7.363,7.371
USDZAR,20100324,185200,7.372,7.372,7.365,7.365
USDZAR,20100324,185300,7.366,7.366,7.364,7.364
USDZAR,20100324,185400,7.364,7.364,7.364,7.364
USDZAR,20100324,185500,7.363,7.363,7.362,7.362
USDZAR,20100324,185600,7.362,7.362,7.362,7.362
USDZAR,20100324,185700,7.362,7.362,7.362,7.362
USDZAR,20100324,185800,7.362,7.362,7.362,7.362
USDZAR,20100324,185900,7.362,7.362,7.362,7.362
USDZAR,20100324,190000,7.361,7.361,7.361,7.361
USDZAR,20100324,190100,7.360,7.360,7.358,7.358
USDZAR,20100324,190200,7.358,7.358,7.358,7.358
USDZAR,20100324,190300,7.358,7.358,7.358,7.358
USDZAR,20100324,190400,7.359,7.359,7.356,7.356
USDZAR,20100324,190500,7.355,7.361,7.355,7.360
USDZAR,20100324,190600,7.359,7.359,7.359,7.359
USDZAR,20100324,190700,7.359,7.359,7.358,7.358
USDZAR,20100324,190800,7.358,7.358,7.358,7.358
USDZAR,20100324,190900,7.357,7.357,7.357,7.357
USDZAR,20100324,191000,7.356,7.356,7.356,7.356
USDZAR,20100324,191100,7.358,7.358,7.358,7.358
USDZAR,20100324,191200,7.358,7.358,7.357,7.357
USDZAR,20100324,191300,7.357,7.357,7.357,7.357
USDZAR,20100324,191400,7.358,7.358,7.358,7.358
USDZAR,20100324,191500,7.357,7.357,7.356,7.356
USDZAR,20100324,191600,7.357,7.357,7.356,7.356
USDZAR,20100324,191700,7.357,7.357,7.357,7.357
USDZAR,20100324,191800,7.358,7.358,7.358,7.358
USDZAR,20100324,191900,7.358,7.358,7.358,7.358
USDZAR,20100324,192000,7.358,7.358,7.358,7.358
USDZAR,20100324,192100,7.358,7.358,7.357,7.357
USDZAR,20100324,192200,7.357,7.357,7.357,7.357
USDZAR,20100324,192300,7.358,7.358,7.354,7.354
USDZAR,20100324,192400,7.353,7.353,7.353,7.353
USDZAR,20100324,192500,7.353,7.354,7.353,7.354
USDZAR,20100324,192600,7.354,7.354,7.354,7.354
USDZAR,20100324,192700,7.354,7.354,7.354,7.354
USDZAR,20100324,192800,7.354,7.354,7.354,7.354
USDZAR,20100324,192900,7.353,7.353,7.353,7.353
USDZAR,20100324,193000,7.353,7.353,7.353,7.353
USDZAR,20100324,193100,7.353,7.356,7.353,7.356
USDZAR,20100324,193200,7.357,7.358,7.357,7.357
USDZAR,20100324,193300,7.357,7.360,7.357,7.360
USDZAR,20100324,193400,7.357,7.357,7.357,7.357
USDZAR,20100324,193500,7.357,7.358,7.357,7.358
USDZAR,20100324,193600,7.358,7.358,7.358,7.358
USDZAR,20100324,193700,7.358,7.361,7.358,7.361
USDZAR,20100324,193800,7.360,7.360,7.360,7.360
USDZAR,20100324,193900,7.359,7.359,7.358,7.358
USDZAR,20100324,194000,7.358,7.358,7.358,7.358
USDZAR,20100324,194100,7.358,7.358,7.358,7.358
USDZAR,20100324,194200,7.358,7.358,7.358,7.358
USDZAR,20100324,194300,7.358,7.358,7.358,7.358
USDZAR,20100324,194400,7.358,7.358,7.358,7.358
USDZAR,20100324,194500,7.358,7.358,7.358,7.358
USDZAR,20100324,194600,7.359,7.359,7.359,7.359
USDZAR,20100324,194700,7.357,7.359,7.357,7.358
USDZAR,20100324,194800,7.358,7.358,7.358,7.358
USDZAR,20100324,194900,7.357,7.357,7.357,7.357
USDZAR,20100324,195000,7.360,7.361,7.360,7.361
USDZAR,20100324,195100,7.361,7.361,7.361,7.361
USDZAR,20100324,195200,7.362,7.362,7.357,7.357
USDZAR,20100324,195300,7.359,7.359,7.357,7.358
USDZAR,20100324,195400,7.359,7.362,7.359,7.362
USDZAR,20100324,195500,7.363,7.364,7.362,7.362
USDZAR,20100324,195600,7.362,7.362,7.362,7.362
USDZAR,20100324,195700,7.362,7.363,7.362,7.363
USDZAR,20100324,195800,7.363,7.364,7.363,7.364
USDZAR,20100324,195900,7.365,7.365,7.364,7.364
USDZAR,20100324,200000,7.366,7.366,7.366,7.366
USDZAR,20100324,200100,7.367,7.368,7.365,7.366
USDZAR,20100324,200200,7.368,7.368,7.367,7.367
USDZAR,20100324,200300,7.367,7.367,7.367,7.367
USDZAR,20100324,200400,7.367,7.367,7.367,7.367
USDZAR,20100324,200500,7.367,7.367,7.367,7.367
USDZAR,20100324,200600,7.367,7.367,7.367,7.367
USDZAR,20100324,200700,7.367,7.367,7.367,7.367
USDZAR,20100324,200800,7.367,7.367,7.367,7.367
USDZAR,20100324,200900,7.365,7.365,7.362,7.362
USDZAR,20100324,201000,7.362,7.362,7.362,7.362
USDZAR,20100324,201100,7.362,7.362,7.362,7.362
USDZAR,20100324,201200,7.362,7.362,7.362,7.362
USDZAR,20100324,201300,7.361,7.362,7.361,7.362
USDZAR,20100324,201400,7.363,7.366,7.363,7.365
USDZAR,20100324,201500,7.364,7.364,7.362,7.362
USDZAR,20100324,201700,7.363,7.363,7.363,7.363
USDZAR,20100324,201800,7.363,7.365,7.363,7.365
USDZAR,20100324,201900,7.365,7.365,7.365,7.365
USDZAR,20100324,202000,7.365,7.366,7.365,7.366
USDZAR,20100324,202100,7.367,7.367,7.367,7.367
USDZAR,20100324,202200,7.367,7.367,7.367,7.367
USDZAR,20100324,202300,7.368,7.368,7.368,7.368
USDZAR,20100324,202400,7.366,7.367,7.366,7.366
USDZAR,20100324,202500,7.365,7.365,7.365,7.365
USDZAR,20100324,202600,7.365,7.365,7.365,7.365
USDZAR,20100324,202700,7.365,7.365,7.365,7.365
USDZAR,20100324,202800,7.365,7.365,7.365,7.365
USDZAR,20100324,202900,7.365,7.365,7.365,7.365
USDZAR,20100324,203000,7.365,7.365,7.365,7.365
USDZAR,20100324,203100,7.365,7.365,7.365,7.365
USDZAR,20100324,203200,7.365,7.365,7.365,7.365
USDZAR,20100324,203300,7.365,7.365,7.365,7.365
USDZAR,20100324,203400,7.365,7.365,7.365,7.365
USDZAR,20100324,203500,7.365,7.365,7.365,7.365
USDZAR,20100324,203600,7.365,7.365,7.365,7.365
USDZAR,20100324,203700,7.365,7.365,7.365,7.365
USDZAR,20100324,203800,7.365,7.365,7.360,7.360
USDZAR,20100324,203900,7.359,7.359,7.359,7.359
USDZAR,20100324,204000,7.359,7.359,7.359,7.359
USDZAR,20100324,204100,7.359,7.359,7.359,7.359
USDZAR,20100324,204200,7.359,7.359,7.359,7.359
USDZAR,20100324,204300,7.358,7.358,7.358,7.358
USDZAR,20100324,204400,7.358,7.358,7.358,7.358
USDZAR,20100324,204500,7.358,7.358,7.358,7.358
USDZAR,20100324,204600,7.358,7.358,7.357,7.357
USDZAR,20100324,204700,7.357,7.358,7.357,7.358
USDZAR,20100324,204800,7.358,7.358,7.358,7.358
USDZAR,20100324,204900,7.357,7.357,7.357,7.357
USDZAR,20100324,205000,7.357,7.357,7.357,7.357
USDZAR,20100324,205100,7.356,7.357,7.356,7.357
USDZAR,20100324,205200,7.356,7.356,7.356,7.356
USDZAR,20100324,205300,7.356,7.359,7.356,7.359
USDZAR,20100324,205400,7.360,7.362,7.360,7.360
USDZAR,20100324,205500,7.361,7.364,7.361,7.363
USDZAR,20100324,205600,7.363,7.363,7.363,7.363
USDZAR,20100324,205700,7.363,7.363,7.363,7.363
USDZAR,20100324,205800,7.363,7.364,7.363,7.364
USDZAR,20100324,205900,7.365,7.365,7.365,7.365
USDZAR,20100324,210000,7.366,7.366,7.365,7.365
USDZAR,20100324,210100,7.365,7.365,7.365,7.365
USDZAR,20100324,210200,7.365,7.365,7.365,7.365
USDZAR,20100324,210300,7.366,7.366,7.365,7.365
USDZAR,20100324,210400,7.365,7.365,7.365,7.365
USDZAR,20100324,210500,7.365,7.365,7.365,7.365
USDZAR,20100324,210600,7.365,7.365,7.365,7.365
USDZAR,20100324,210700,7.365,7.365,7.365,7.365
USDZAR,20100324,210800,7.366,7.367,7.365,7.367
USDZAR,20100324,210900,7.365,7.365,7.365,7.365
USDZAR,20100324,211000,7.365,7.366,7.365,7.366
USDZAR,20100324,211100,7.367,7.369,7.366,7.366
USDZAR,20100324,211200,7.365,7.366,7.364,7.364
USDZAR,20100324,211300,7.365,7.365,7.365,7.365
USDZAR,20100324,211400,7.366,7.366,7.365,7.365
USDZAR,20100324,211500,7.364,7.364,7.364,7.364
USDZAR,20100324,211600,7.363,7.365,7.363,7.365
USDZAR,20100324,211700,7.364,7.364,7.363,7.363
USDZAR,20100324,211800,7.363,7.363,7.363,7.363
USDZAR,20100324,211900,7.363,7.363,7.363,7.363
USDZAR,20100324,212000,7.364,7.366,7.364,7.366
USDZAR,20100324,212100,7.365,7.365,7.365,7.365
USDZAR,20100324,212200,7.365,7.365,7.365,7.365
USDZAR,20100324,212300,7.365,7.365,7.364,7.364
USDZAR,20100324,212400,7.364,7.364,7.364,7.364
USDZAR,20100324,212500,7.368,7.370,7.368,7.369
USDZAR,20100324,212600,7.368,7.368,7.367,7.367
USDZAR,20100324,212700,7.368,7.368,7.368,7.368
USDZAR,20100324,212800,7.369,7.372,7.369,7.371
USDZAR,20100324,212900,7.370,7.371,7.370,7.371
USDZAR,20100324,213000,7.372,7.372,7.371,7.371
USDZAR,20100324,213100,7.372,7.372,7.372,7.372
USDZAR,20100324,213200,7.372,7.373,7.372,7.373
USDZAR,20100324,213300,7.373,7.374,7.373,7.374
USDZAR,20100324,213400,7.372,7.374,7.372,7.374
USDZAR,20100324,213500,7.372,7.372,7.372,7.372
USDZAR,20100324,213600,7.372,7.372,7.372,7.372
USDZAR,20100324,213700,7.372,7.372,7.372,7.372
USDZAR,20100324,213800,7.372,7.372,7.372,7.372
USDZAR,20100324,213900,7.372,7.372,7.372,7.372
USDZAR,20100324,214000,7.372,7.372,7.372,7.372
USDZAR,20100324,214100,7.372,7.372,7.372,7.372
USDZAR,20100324,214200,7.372,7.372,7.372,7.372
USDZAR,20100324,214300,7.372,7.372,7.372,7.372
USDZAR,20100324,214400,7.372,7.372,7.372,7.372
USDZAR,20100324,214500,7.372,7.372,7.372,7.372
USDZAR,20100324,214600,7.372,7.372,7.372,7.372
USDZAR,20100324,214700,7.372,7.372,7.372,7.372
USDZAR,20100324,214800,7.373,7.373,7.373,7.373
USDZAR,20100324,214900,7.373,7.373,7.373,7.373
USDZAR,20100324,215000,7.373,7.373,7.373,7.373
USDZAR,20100324,215100,7.373,7.373,7.373,7.373
USDZAR,20100324,215200,7.373,7.373,7.373,7.373
USDZAR,20100324,215300,7.373,7.374,7.373,7.374
USDZAR,20100324,215400,7.374,7.376,7.374,7.376
USDZAR,20100324,215500,7.375,7.375,7.375,7.375
USDZAR,20100324,215600,7.376,7.376,7.376,7.376
USDZAR,20100324,215700,7.375,7.375,7.375,7.375
USDZAR,20100324,215800,7.374,7.374,7.374,7.374
USDZAR,20100324,215900,7.374,7.374,7.374,7.374
USDZAR,20100324,220000,7.374,7.374,7.374,7.374
USDZAR,20100324,220100,7.374,7.374,7.372,7.373
USDZAR,20100324,220200,7.372,7.372,7.372,7.372
USDZAR,20100324,220300,7.372,7.373,7.372,7.373
USDZAR,20100324,220400,7.374,7.374,7.374,7.374
USDZAR,20100324,220500,7.374,7.374,7.374,7.374
USDZAR,20100324,220600,7.374,7.374,7.374,7.374
USDZAR,20100324,220700,7.374,7.374,7.374,7.374
USDZAR,20100324,220800,7.374,7.374,7.374,7.374
USDZAR,20100324,220900,7.374,7.374,7.374,7.374
USDZAR,20100324,221000,7.374,7.374,7.374,7.374
USDZAR,20100324,221100,7.375,7.376,7.375,7.376
USDZAR,20100324,221200,7.376,7.376,7.376,7.376
USDZAR,20100324,221300,7.377,7.378,7.377,7.378
USDZAR,20100324,221400,7.378,7.379,7.377,7.377
USDZAR,20100324,221500,7.377,7.377,7.377,7.377
USDZAR,20100324,221600,7.377,7.377,7.377,7.377
USDZAR,20100324,221700,7.377,7.377,7.377,7.377
USDZAR,20100324,221800,7.378,7.378,7.378,7.378
USDZAR,20100324,221900,7.377,7.377,7.377,7.377
USDZAR,20100324,222000,7.377,7.377,7.377,7.377
USDZAR,20100324,222100,7.377,7.377,7.377,7.377
USDZAR,20100324,222200,7.377,7.377,7.377,7.377
USDZAR,20100324,222300,7.377,7.377,7.377,7.377
USDZAR,20100324,222400,7.377,7.377,7.377,7.377
USDZAR,20100324,222500,7.377,7.377,7.377,7.377
USDZAR,20100324,222600,7.377,7.377,7.377,7.377
USDZAR,20100324,222700,7.377,7.377,7.377,7.377
USDZAR,20100324,222800,7.378,7.378,7.378,7.378
USDZAR,20100324,222900,7.378,7.378,7.378,7.378
USDZAR,20100324,223000,7.378,7.378,7.378,7.378
USDZAR,20100324,223100,7.378,7.378,7.378,7.378
USDZAR,20100324,223200,7.378,7.378,7.378,7.378
USDZAR,20100324,223300,7.378,7.378,7.378,7.378
USDZAR,20100324,223400,7.378,7.378,7.378,7.378
USDZAR,20100324,223500,7.378,7.378,7.378,7.378
USDZAR,20100324,223600,7.378,7.378,7.378,7.378
USDZAR,20100324,223700,7.378,7.378,7.377,7.377
USDZAR,20100324,223800,7.378,7.378,7.377,7.377
USDZAR,20100324,223900,7.377,7.377,7.377,7.377
USDZAR,20100324,224000,7.377,7.378,7.377,7.378
USDZAR,20100324,224100,7.378,7.378,7.378,7.378
USDZAR,20100324,224200,7.378,7.378,7.378,7.378
USDZAR,20100324,224300,7.378,7.378,7.378,7.378
USDZAR,20100324,224400,7.378,7.378,7.378,7.378
USDZAR,20100324,224500,7.378,7.378,7.378,7.378
USDZAR,20100324,224600,7.378,7.378,7.378,7.378
USDZAR,20100324,224700,7.378,7.378,7.378,7.378
USDZAR,20100324,224800,7.378,7.378,7.378,7.378
USDZAR,20100324,224900,7.378,7.378,7.378,7.378
USDZAR,20100324,225000,7.378,7.378,7.378,7.378
USDZAR,20100324,225100,7.378,7.378,7.378,7.378
USDZAR,20100324,225200,7.378,7.378,7.378,7.378
USDZAR,20100324,225300,7.378,7.378,7.378,7.378
USDZAR,20100324,225400,7.378,7.378,7.378,7.378
USDZAR,20100324,225500,7.378,7.378,7.378,7.378
USDZAR,20100324,225600,7.378,7.378,7.378,7.378
USDZAR,20100324,225700,7.378,7.378,7.378,7.378
USDZAR,20100324,225800,7.378,7.378,7.378,7.378
USDZAR,20100324,225900,7.378,7.378,7.378,7.378
USDZAR,20100324,230000,7.378,7.378,7.378,7.378
USDZAR,20100324,230100,7.378,7.378,7.378,7.378
USDZAR,20100324,230200,7.378,7.378,7.378,7.378
USDZAR,20100324,230300,7.378,7.378,7.378,7.378
USDZAR,20100324,230400,7.378,7.378,7.378,7.378
USDZAR,20100324,230500,7.378,7.378,7.378,7.378
USDZAR,20100324,230600,7.378,7.378,7.378,7.378
USDZAR,20100324,230700,7.378,7.378,7.378,7.378
USDZAR,20100324,230800,7.378,7.378,7.378,7.378
USDZAR,20100324,230900,7.378,7.378,7.378,7.378
USDZAR,20100324,231000,7.378,7.378,7.378,7.378
USDZAR,20100324,231100,7.378,7.378,7.378,7.378
USDZAR,20100324,231200,7.378,7.378,7.378,7.378
USDZAR,20100324,231300,7.378,7.378,7.378,7.378
USDZAR,20100324,231400,7.378,7.378,7.378,7.378
USDZAR,20100324,231500,7.378,7.378,7.378,7.378
USDZAR,20100324,231600,7.378,7.378,7.378,7.378
USDZAR,20100324,231700,7.378,7.378,7.378,7.378
USDZAR,20100324,231800,7.378,7.378,7.378,7.378
USDZAR,20100324,231900,7.378,7.378,7.378,7.378
USDZAR,20100324,232000,7.378,7.378,7.378,7.378
USDZAR,20100324,232100,7.378,7.378,7.378,7.378
USDZAR,20100324,232200,7.378,7.378,7.378,7.378
USDZAR,20100324,232300,7.378,7.378,7.378,7.378
USDZAR,20100324,232400,7.378,7.378,7.378,7.378
USDZAR,20100324,232500,7.378,7.378,7.378,7.378
USDZAR,20100324,232600,7.378,7.378,7.378,7.378
USDZAR,20100324,232700,7.378,7.378,7.378,7.378
USDZAR,20100324,232800,7.378,7.378,7.378,7.378
USDZAR,20100324,232900,7.378,7.378,7.378,7.378
USDZAR,20100324,233000,7.378,7.378,7.378,7.378
USDZAR,20100324,233100,7.378,7.378,7.378,7.378
USDZAR,20100324,233200,7.378,7.378,7.378,7.378
USDZAR,20100324,233300,7.378,7.378,7.378,7.378
USDZAR,20100324,233400,7.378,7.378,7.378,7.378
USDZAR,20100324,233500,7.378,7.378,7.378,7.378
USDZAR,20100324,233600,7.378,7.378,7.378,7.378
USDZAR,20100324,233700,7.378,7.378,7.378,7.378
USDZAR,20100324,233800,7.378,7.378,7.378,7.378
USDZAR,20100324,233900,7.378,7.378,7.378,7.378
USDZAR,20100324,234000,7.378,7.378,7.378,7.378
USDZAR,20100324,234100,7.378,7.378,7.378,7.378
USDZAR,20100324,234200,7.378,7.378,7.378,7.378
USDZAR,20100324,234300,7.378,7.378,7.378,7.378
USDZAR,20100324,234400,7.378,7.378,7.378,7.378
USDZAR,20100324,234500,7.378,7.378,7.378,7.378
USDZAR,20100324,234600,7.378,7.378,7.378,7.378
USDZAR,20100324,234700,7.378,7.378,7.378,7.378
USDZAR,20100324,234800,7.378,7.378,7.378,7.378
USDZAR,20100324,234900,7.378,7.378,7.378,7.378
USDZAR,20100324,235000,7.378,7.378,7.378,7.378
USDZAR,20100324,235100,7.378,7.378,7.378,7.378
USDZAR,20100324,235200,7.378,7.378,7.378,7.378
USDZAR,20100324,235300,7.378,7.378,7.378,7.378
USDZAR,20100324,235400,7.376,7.376,7.374,7.374
USDZAR,20100324,235500,7.374,7.374,7.374,7.374
USDZAR,20100324,235600,7.371,7.375,7.371,7.375
USDZAR,20100324,235700,7.374,7.374,7.372,7.372
USDZAR,20100324,235800,7.372,7.375,7.372,7.375
USDZAR,20100324,235900,7.373,7.373,7.371,7.371
USDZAR,20100325,000000,7.371,7.371,7.371,7.371
EURAUD,20100324,000100,1.4671,1.4672,1.4671,1.4672
EURAUD,20100324,000200,1.4672,1.4672,1.4672,1.4672
EURAUD,20100324,000300,1.4672,1.4673,1.4672,1.4673
EURAUD,20100324,000400,1.4674,1.4674,1.4674,1.4674
EURAUD,20100324,000500,1.4674,1.4674,1.4674,1.4674
EURAUD,20100324,000600,1.4674,1.4674,1.4674,1.4674
EURAUD,20100324,000700,1.4674,1.4674,1.4674,1.4674
EURAUD,20100324,000800,1.4675,1.4676,1.4675,1.4676
EURAUD,20100324,000900,1.4675,1.4676,1.4675,1.4676
EURAUD,20100324,001000,1.4676,1.4676,1.4675,1.4676
EURAUD,20100324,001100,1.4677,1.4678,1.4673,1.4673
EURAUD,20100324,001200,1.4672,1.4672,1.4670,1.4670
EURAUD,20100324,001300,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,001400,1.4668,1.4669,1.4667,1.4669
EURAUD,20100324,001500,1.4670,1.4674,1.4670,1.4673
EURAUD,20100324,001600,1.4673,1.4673,1.4671,1.4671
EURAUD,20100324,001700,1.4671,1.4672,1.4671,1.4672
EURAUD,20100324,001800,1.4672,1.4678,1.4672,1.4678
EURAUD,20100324,001900,1.4678,1.4680,1.4678,1.4680
EURAUD,20100324,002000,1.4679,1.4679,1.4678,1.4679
EURAUD,20100324,002100,1.4680,1.4680,1.4679,1.4679
EURAUD,20100324,002200,1.4678,1.4679,1.4678,1.4679
EURAUD,20100324,002300,1.4680,1.4681,1.4680,1.4680
EURAUD,20100324,002400,1.4680,1.4680,1.4679,1.4679
EURAUD,20100324,002500,1.4679,1.4679,1.4678,1.4678
EURAUD,20100324,002600,1.4678,1.4678,1.4676,1.4676
EURAUD,20100324,002700,1.4675,1.4675,1.4675,1.4675
EURAUD,20100324,002800,1.4675,1.4675,1.4675,1.4675
EURAUD,20100324,002900,1.4675,1.4677,1.4675,1.4676
EURAUD,20100324,003000,1.4675,1.4676,1.4675,1.4676
EURAUD,20100324,003100,1.4676,1.4677,1.4676,1.4677
EURAUD,20100324,003200,1.4678,1.4678,1.4677,1.4677
EURAUD,20100324,003300,1.4676,1.4676,1.4675,1.4675
EURAUD,20100324,003400,1.4674,1.4674,1.4674,1.4674
EURAUD,20100324,003500,1.4676,1.4677,1.4676,1.4677
EURAUD,20100324,003600,1.4677,1.4677,1.4677,1.4677
EURAUD,20100324,003700,1.4677,1.4678,1.4677,1.4678
EURAUD,20100324,003800,1.4679,1.4679,1.4677,1.4679
EURAUD,20100324,003900,1.4678,1.4678,1.4676,1.4676
EURAUD,20100324,004000,1.4675,1.4675,1.4675,1.4675
EURAUD,20100324,004100,1.4675,1.4675,1.4675,1.4675
EURAUD,20100324,004200,1.4675,1.4676,1.4675,1.4676
EURAUD,20100324,004300,1.4677,1.4680,1.4677,1.4680
EURAUD,20100324,004400,1.4680,1.4681,1.4680,1.4680
EURAUD,20100324,004500,1.4678,1.4679,1.4678,1.4678
EURAUD,20100324,004600,1.4678,1.4678,1.4677,1.4677
EURAUD,20100324,004700,1.4676,1.4676,1.4675,1.4675
EURAUD,20100324,004800,1.4674,1.4674,1.4671,1.4671
EURAUD,20100324,004900,1.4672,1.4675,1.4672,1.4675
EURAUD,20100324,005000,1.4676,1.4677,1.4675,1.4675
EURAUD,20100324,005100,1.4674,1.4674,1.4669,1.4669
EURAUD,20100324,005200,1.4670,1.4672,1.4670,1.4672
EURAUD,20100324,005300,1.4672,1.4674,1.4672,1.4674
EURAUD,20100324,005400,1.4674,1.4674,1.4674,1.4674
EURAUD,20100324,005500,1.4673,1.4673,1.4671,1.4671
EURAUD,20100324,005600,1.4672,1.4672,1.4671,1.4671
EURAUD,20100324,005700,1.4669,1.4669,1.4665,1.4665
EURAUD,20100324,005800,1.4666,1.4669,1.4666,1.4669
EURAUD,20100324,005900,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,010000,1.4668,1.4669,1.4668,1.4668
EURAUD,20100324,010100,1.4666,1.4667,1.4664,1.4667
EURAUD,20100324,010200,1.4667,1.4669,1.4667,1.4669
EURAUD,20100324,010300,1.4669,1.4669,1.4668,1.4669
EURAUD,20100324,010400,1.4669,1.4671,1.4669,1.4671
EURAUD,20100324,010500,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,010600,1.4668,1.4670,1.4667,1.4670
EURAUD,20100324,010700,1.4670,1.4670,1.4667,1.4667
EURAUD,20100324,010800,1.4666,1.4667,1.4666,1.4667
EURAUD,20100324,010900,1.4667,1.4667,1.4665,1.4665
EURAUD,20100324,011000,1.4666,1.4667,1.4666,1.4667
EURAUD,20100324,011100,1.4667,1.4669,1.4667,1.4667
EURAUD,20100324,011200,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,011300,1.4668,1.4669,1.4668,1.4669
EURAUD,20100324,011400,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,011500,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,011600,1.4671,1.4675,1.4671,1.4673
EURAUD,20100324,011700,1.4673,1.4674,1.4673,1.4674
EURAUD,20100324,011800,1.4673,1.4673,1.4671,1.4671
EURAUD,20100324,011900,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,012000,1.4671,1.4672,1.4671,1.4672
EURAUD,20100324,012100,1.4672,1.4672,1.4672,1.4672
EURAUD,20100324,012200,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,012300,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,012400,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,012500,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,012600,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,012700,1.4673,1.4673,1.4672,1.4672
EURAUD,20100324,012800,1.4672,1.4674,1.4672,1.4673
EURAUD,20100324,012900,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,013000,1.4673,1.4674,1.4673,1.4674
EURAUD,20100324,013100,1.4673,1.4675,1.4673,1.4675
EURAUD,20100324,013200,1.4675,1.4675,1.4675,1.4675
EURAUD,20100324,013300,1.4676,1.4676,1.4674,1.4674
EURAUD,20100324,013400,1.4674,1.4675,1.4674,1.4675
EURAUD,20100324,013500,1.4675,1.4675,1.4674,1.4674
EURAUD,20100324,013600,1.4673,1.4673,1.4672,1.4672
EURAUD,20100324,013700,1.4672,1.4672,1.4672,1.4672
EURAUD,20100324,013800,1.4673,1.4675,1.4673,1.4674
EURAUD,20100324,013900,1.4673,1.4675,1.4673,1.4675
EURAUD,20100324,014000,1.4674,1.4674,1.4673,1.4673
EURAUD,20100324,014100,1.4673,1.4674,1.4672,1.4674
EURAUD,20100324,014200,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,014300,1.4673,1.4673,1.4672,1.4672
EURAUD,20100324,014400,1.4672,1.4672,1.4672,1.4672
EURAUD,20100324,014500,1.4671,1.4671,1.4670,1.4671
EURAUD,20100324,014600,1.4671,1.4672,1.4671,1.4672
EURAUD,20100324,014700,1.4671,1.4673,1.4671,1.4673
EURAUD,20100324,014800,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,014900,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,015000,1.4672,1.4672,1.4669,1.4669
EURAUD,20100324,015100,1.4669,1.4669,1.4669,1.4669
EURAUD,20100324,015200,1.4670,1.4671,1.4670,1.4671
EURAUD,20100324,015300,1.4672,1.4672,1.4671,1.4671
EURAUD,20100324,015400,1.4671,1.4671,1.4670,1.4670
EURAUD,20100324,015500,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,015600,1.4669,1.4669,1.4669,1.4669
EURAUD,20100324,015700,1.4668,1.4668,1.4666,1.4666
EURAUD,20100324,015800,1.4666,1.4667,1.4666,1.4667
EURAUD,20100324,015900,1.4667,1.4667,1.4666,1.4666
EURAUD,20100324,020000,1.4666,1.4668,1.4666,1.4668
EURAUD,20100324,020100,1.4669,1.4669,1.4665,1.4665
EURAUD,20100324,020200,1.4665,1.4666,1.4665,1.4665
EURAUD,20100324,020300,1.4665,1.4666,1.4665,1.4666
EURAUD,20100324,020400,1.4665,1.4666,1.4665,1.4666
EURAUD,20100324,020500,1.4666,1.4667,1.4666,1.4667
EURAUD,20100324,020600,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,020700,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,020800,1.4667,1.4667,1.4666,1.4666
EURAUD,20100324,020900,1.4665,1.4666,1.4665,1.4666
EURAUD,20100324,021000,1.4665,1.4665,1.4664,1.4665
EURAUD,20100324,021100,1.4664,1.4666,1.4664,1.4666
EURAUD,20100324,021200,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,021300,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,021400,1.4668,1.4671,1.4668,1.4670
EURAUD,20100324,021500,1.4671,1.4674,1.4671,1.4674
EURAUD,20100324,021600,1.4674,1.4674,1.4673,1.4673
EURAUD,20100324,021700,1.4672,1.4672,1.4672,1.4672
EURAUD,20100324,021800,1.4672,1.4672,1.4668,1.4668
EURAUD,20100324,021900,1.4669,1.4672,1.4669,1.4672
EURAUD,20100324,022000,1.4671,1.4671,1.4661,1.4661
EURAUD,20100324,022100,1.4660,1.4662,1.4659,1.4662
EURAUD,20100324,022200,1.4661,1.4662,1.4660,1.4662
EURAUD,20100324,022300,1.4661,1.4663,1.4661,1.4663
EURAUD,20100324,022400,1.4661,1.4662,1.4661,1.4662
EURAUD,20100324,022500,1.4661,1.4662,1.4661,1.4662
EURAUD,20100324,022600,1.4661,1.4661,1.4661,1.4661
EURAUD,20100324,022700,1.4661,1.4661,1.4660,1.4660
EURAUD,20100324,022800,1.4660,1.4662,1.4660,1.4662
EURAUD,20100324,022900,1.4662,1.4662,1.4661,1.4662
EURAUD,20100324,023000,1.4662,1.4663,1.4662,1.4663
EURAUD,20100324,023100,1.4662,1.4663,1.4662,1.4662
EURAUD,20100324,023200,1.4662,1.4663,1.4662,1.4663
EURAUD,20100324,023300,1.4664,1.4665,1.4664,1.4665
EURAUD,20100324,023400,1.4666,1.4666,1.4665,1.4665
EURAUD,20100324,023500,1.4665,1.4666,1.4665,1.4666
EURAUD,20100324,023600,1.4667,1.4668,1.4665,1.4665
EURAUD,20100324,023700,1.4665,1.4665,1.4664,1.4665
EURAUD,20100324,023800,1.4666,1.4667,1.4666,1.4666
EURAUD,20100324,023900,1.4665,1.4665,1.4664,1.4665
EURAUD,20100324,024000,1.4664,1.4664,1.4663,1.4664
EURAUD,20100324,024100,1.4664,1.4664,1.4664,1.4664
EURAUD,20100324,024200,1.4664,1.4665,1.4664,1.4665
EURAUD,20100324,024300,1.4665,1.4665,1.4664,1.4664
EURAUD,20100324,024400,1.4664,1.4666,1.4664,1.4666
EURAUD,20100324,024500,1.4666,1.4666,1.4664,1.4664
EURAUD,20100324,024600,1.4665,1.4668,1.4665,1.4668
EURAUD,20100324,024700,1.4668,1.4671,1.4668,1.4671
EURAUD,20100324,024800,1.4671,1.4671,1.4671,1.4671
EURAUD,20100324,024900,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,025000,1.4668,1.4668,1.4668,1.4668
EURAUD,20100324,025100,1.4668,1.4669,1.4668,1.4668
EURAUD,20100324,025200,1.4669,1.4672,1.4669,1.4672
EURAUD,20100324,025300,1.4672,1.4672,1.4671,1.4671
EURAUD,20100324,025400,1.4671,1.4671,1.4671,1.4671
EURAUD,20100324,025500,1.4671,1.4671,1.4671,1.4671
EURAUD,20100324,025600,1.4671,1.4671,1.4670,1.4670
EURAUD,20100324,025700,1.4671,1.4671,1.4669,1.4669
EURAUD,20100324,025800,1.4668,1.4668,1.4668,1.4668
EURAUD,20100324,025900,1.4668,1.4669,1.4668,1.4669
EURAUD,20100324,030000,1.4669,1.4671,1.4669,1.4671
EURAUD,20100324,030100,1.4671,1.4671,1.4671,1.4671
EURAUD,20100324,030200,1.4671,1.4672,1.4670,1.4670
EURAUD,20100324,030300,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,030400,1.4669,1.4670,1.4669,1.4670
EURAUD,20100324,030500,1.4672,1.4672,1.4670,1.4670
EURAUD,20100324,030600,1.4668,1.4669,1.4668,1.4669
EURAUD,20100324,030700,1.4669,1.4670,1.4669,1.4670
EURAUD,20100324,030800,1.4671,1.4671,1.4671,1.4671
EURAUD,20100324,030900,1.4671,1.4671,1.4671,1.4671
EURAUD,20100324,031000,1.4671,1.4671,1.4670,1.4670
EURAUD,20100324,031100,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,031200,1.4669,1.4670,1.4669,1.4670
EURAUD,20100324,031300,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,031400,1.4670,1.4671,1.4670,1.4671
EURAUD,20100324,031500,1.4671,1.4671,1.4670,1.4670
EURAUD,20100324,031600,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,031700,1.4668,1.4668,1.4668,1.4668
EURAUD,20100324,031800,1.4668,1.4669,1.4668,1.4669
EURAUD,20100324,031900,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,032000,1.4668,1.4670,1.4668,1.4670
EURAUD,20100324,032100,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,032200,1.4671,1.4671,1.4670,1.4670
EURAUD,20100324,032300,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,032400,1.4668,1.4669,1.4667,1.4669
EURAUD,20100324,032500,1.4668,1.4668,1.4667,1.4668
EURAUD,20100324,032600,1.4669,1.4669,1.4669,1.4669
EURAUD,20100324,032700,1.4669,1.4669,1.4667,1.4667
EURAUD,20100324,032800,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,032900,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,033000,1.4669,1.4670,1.4669,1.4670
EURAUD,20100324,033100,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,033200,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,033300,1.4668,1.4668,1.4668,1.4668
EURAUD,20100324,033400,1.4668,1.4668,1.4667,1.4667
EURAUD,20100324,033500,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,033600,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,033700,1.4667,1.4667,1.4666,1.4666
EURAUD,20100324,033800,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,033900,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,034000,1.4666,1.4667,1.4666,1.4667
EURAUD,20100324,034100,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,034200,1.4666,1.4666,1.4665,1.4665
EURAUD,20100324,034300,1.4665,1.4667,1.4665,1.4667
EURAUD,20100324,034400,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,034500,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,034600,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,034700,1.4668,1.4668,1.4667,1.4667
EURAUD,20100324,034800,1.4667,1.4667,1.4666,1.4666
EURAUD,20100324,034900,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,035000,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,035100,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,035200,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,035300,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,035400,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,035500,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,035600,1.4667,1.4667,1.4666,1.4666
EURAUD,20100324,035700,1.4666,1.4667,1.4666,1.4667
EURAUD,20100324,035800,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,035900,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,040000,1.4668,1.4668,1.4668,1.4668
EURAUD,20100324,040100,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,040200,1.4668,1.4668,1.4667,1.4667
EURAUD,20100324,040300,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,040400,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,040500,1.4668,1.4669,1.4668,1.4669
EURAUD,20100324,040600,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,040700,1.4666,1.4667,1.4666,1.4667
EURAUD,20100324,040800,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,040900,1.4668,1.4668,1.4667,1.4667
EURAUD,20100324,041000,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,041100,1.4667,1.4670,1.4667,1.4670
EURAUD,20100324,041200,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,041300,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,041400,1.4669,1.4669,1.4669,1.4669
EURAUD,20100324,041500,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,041600,1.4669,1.4670,1.4669,1.4669
EURAUD,20100324,041700,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,041800,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,041900,1.4668,1.4669,1.4668,1.4669
EURAUD,20100324,042000,1.4669,1.4670,1.4669,1.4670
EURAUD,20100324,042100,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,042200,1.4670,1.4670,1.4668,1.4668
EURAUD,20100324,042300,1.4668,1.4669,1.4668,1.4668
EURAUD,20100324,042400,1.4669,1.4669,1.4669,1.4669
EURAUD,20100324,042500,1.4669,1.4669,1.4669,1.4669
EURAUD,20100324,042600,1.4669,1.4669,1.4669,1.4669
EURAUD,20100324,042700,1.4669,1.4670,1.4669,1.4670
EURAUD,20100324,042800,1.4671,1.4671,1.4670,1.4670
EURAUD,20100324,042900,1.4670,1.4671,1.4670,1.4671
EURAUD,20100324,043000,1.4671,1.4671,1.4670,1.4670
EURAUD,20100324,043100,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,043200,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,043300,1.4670,1.4670,1.4668,1.4668
EURAUD,20100324,043400,1.4668,1.4668,1.4668,1.4668
EURAUD,20100324,043500,1.4668,1.4668,1.4667,1.4667
EURAUD,20100324,043600,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,043700,1.4668,1.4668,1.4668,1.4668
EURAUD,20100324,043800,1.4668,1.4668,1.4667,1.4668
EURAUD,20100324,043900,1.4667,1.4667,1.4666,1.4667
EURAUD,20100324,044000,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,044100,1.4667,1.4668,1.4667,1.4667
EURAUD,20100324,044200,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,044300,1.4668,1.4668,1.4667,1.4668
EURAUD,20100324,044400,1.4668,1.4668,1.4667,1.4667
EURAUD,20100324,044500,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,044600,1.4668,1.4668,1.4668,1.4668
EURAUD,20100324,044700,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,044800,1.4667,1.4667,1.4664,1.4664
EURAUD,20100324,044900,1.4663,1.4663,1.4662,1.4662
EURAUD,20100324,045000,1.4664,1.4667,1.4664,1.4666
EURAUD,20100324,045100,1.4666,1.4666,1.4664,1.4664
EURAUD,20100324,045200,1.4664,1.4667,1.4664,1.4667
EURAUD,20100324,045300,1.4667,1.4667,1.4666,1.4667
EURAUD,20100324,045400,1.4668,1.4668,1.4668,1.4668
EURAUD,20100324,045500,1.4668,1.4668,1.4667,1.4667
EURAUD,20100324,045600,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,045700,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,045800,1.4666,1.4667,1.4663,1.4663
EURAUD,20100324,045900,1.4663,1.4665,1.4663,1.4664
EURAUD,20100324,050000,1.4664,1.4668,1.4664,1.4668
EURAUD,20100324,050100,1.4667,1.4667,1.4665,1.4666
EURAUD,20100324,050200,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,050300,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,050400,1.4668,1.4668,1.4668,1.4668
EURAUD,20100324,050500,1.4669,1.4670,1.4669,1.4670
EURAUD,20100324,050600,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,050700,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,050800,1.4668,1.4668,1.4668,1.4668
EURAUD,20100324,050900,1.4667,1.4668,1.4666,1.4668
EURAUD,20100324,051000,1.4668,1.4668,1.4667,1.4667
EURAUD,20100324,051100,1.4666,1.4667,1.4666,1.4666
EURAUD,20100324,051200,1.4665,1.4665,1.4664,1.4664
EURAUD,20100324,051300,1.4663,1.4665,1.4663,1.4664
EURAUD,20100324,051400,1.4664,1.4664,1.4664,1.4664
EURAUD,20100324,051500,1.4665,1.4667,1.4665,1.4666
EURAUD,20100324,051600,1.4667,1.4667,1.4666,1.4666
EURAUD,20100324,051700,1.4667,1.4667,1.4665,1.4666
EURAUD,20100324,051800,1.4667,1.4668,1.4666,1.4666
EURAUD,20100324,051900,1.4666,1.4667,1.4666,1.4667
EURAUD,20100324,052000,1.4667,1.4667,1.4665,1.4666
EURAUD,20100324,052100,1.4667,1.4668,1.4667,1.4667
EURAUD,20100324,052200,1.4668,1.4669,1.4668,1.4669
EURAUD,20100324,052300,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,052400,1.4671,1.4672,1.4671,1.4671
EURAUD,20100324,052500,1.4671,1.4671,1.4669,1.4670
EURAUD,20100324,052600,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,052700,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,052800,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,052900,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,053000,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,053100,1.4670,1.4671,1.4670,1.4671
EURAUD,20100324,053200,1.4671,1.4671,1.4669,1.4669
EURAUD,20100324,053300,1.4668,1.4668,1.4667,1.4667
EURAUD,20100324,053400,1.4669,1.4669,1.4667,1.4667
EURAUD,20100324,053500,1.4667,1.4667,1.4666,1.4666
EURAUD,20100324,053600,1.4666,1.4667,1.4666,1.4666
EURAUD,20100324,053700,1.4665,1.4665,1.4665,1.4665
EURAUD,20100324,053800,1.4666,1.4667,1.4665,1.4667
EURAUD,20100324,053900,1.4667,1.4667,1.4664,1.4664
EURAUD,20100324,054000,1.4664,1.4665,1.4664,1.4665
EURAUD,20100324,054100,1.4665,1.4666,1.4665,1.4666
EURAUD,20100324,054200,1.4665,1.4665,1.4665,1.4665
EURAUD,20100324,054300,1.4664,1.4664,1.4661,1.4661
EURAUD,20100324,054400,1.4661,1.4662,1.4661,1.4662
EURAUD,20100324,054500,1.4661,1.4661,1.4660,1.4660
EURAUD,20100324,054600,1.4661,1.4662,1.4660,1.4662
EURAUD,20100324,054700,1.4663,1.4663,1.4661,1.4661
EURAUD,20100324,054800,1.4661,1.4662,1.4661,1.4662
EURAUD,20100324,054900,1.4662,1.4663,1.4662,1.4663
EURAUD,20100324,055000,1.4663,1.4663,1.4662,1.4663
EURAUD,20100324,055100,1.4663,1.4663,1.4663,1.4663
EURAUD,20100324,055200,1.4663,1.4663,1.4660,1.4660
EURAUD,20100324,055300,1.4659,1.4661,1.4659,1.4661
EURAUD,20100324,055400,1.4660,1.4660,1.4659,1.4659
EURAUD,20100324,055500,1.4659,1.4659,1.4656,1.4656
EURAUD,20100324,055600,1.4656,1.4656,1.4656,1.4656
EURAUD,20100324,055700,1.4655,1.4656,1.4655,1.4656
EURAUD,20100324,055800,1.4656,1.4657,1.4656,1.4657
EURAUD,20100324,055900,1.4658,1.4658,1.4658,1.4658
EURAUD,20100324,060000,1.4657,1.4657,1.4656,1.4656
EURAUD,20100324,060100,1.4656,1.4657,1.4656,1.4656
EURAUD,20100324,060200,1.4654,1.4654,1.4653,1.4654
EURAUD,20100324,060300,1.4653,1.4653,1.4653,1.4653
EURAUD,20100324,060400,1.4653,1.4655,1.4653,1.4654
EURAUD,20100324,060500,1.4655,1.4655,1.4653,1.4653
EURAUD,20100324,060600,1.4653,1.4653,1.4650,1.4650
EURAUD,20100324,060700,1.4649,1.4649,1.4642,1.4643
EURAUD,20100324,060800,1.4644,1.4646,1.4644,1.4646
EURAUD,20100324,060900,1.4645,1.4645,1.4638,1.4639
EURAUD,20100324,061000,1.4640,1.4646,1.4640,1.4641
EURAUD,20100324,061100,1.4639,1.4645,1.4635,1.4641
EURAUD,20100324,061200,1.4640,1.4640,1.4634,1.4634
EURAUD,20100324,061300,1.4633,1.4633,1.4629,1.4630
EURAUD,20100324,061400,1.4631,1.4631,1.4630,1.4630
EURAUD,20100324,061500,1.4629,1.4632,1.4629,1.4632
EURAUD,20100324,061600,1.4631,1.4631,1.4630,1.4631
EURAUD,20100324,061700,1.4631,1.4632,1.4631,1.4632
EURAUD,20100324,061800,1.4632,1.4635,1.4632,1.4635
EURAUD,20100324,061900,1.4636,1.4638,1.4636,1.4636
EURAUD,20100324,062000,1.4635,1.4635,1.4628,1.4629
EURAUD,20100324,062100,1.4630,1.4631,1.4627,1.4627
EURAUD,20100324,062200,1.4629,1.4629,1.4628,1.4629
EURAUD,20100324,062300,1.4629,1.4635,1.4629,1.4633
EURAUD,20100324,062400,1.4632,1.4633,1.4632,1.4633
EURAUD,20100324,062500,1.4634,1.4639,1.4634,1.4637
EURAUD,20100324,062600,1.4636,1.4636,1.4634,1.4636
EURAUD,20100324,062700,1.4637,1.4640,1.4637,1.4639
EURAUD,20100324,062800,1.4638,1.4640,1.4638,1.4640
EURAUD,20100324,062900,1.4639,1.4640,1.4639,1.4640
EURAUD,20100324,063000,1.4640,1.4641,1.4639,1.4641
EURAUD,20100324,063100,1.4640,1.4641,1.4639,1.4641
EURAUD,20100324,063200,1.4641,1.4643,1.4641,1.4643
EURAUD,20100324,063300,1.4642,1.4642,1.4640,1.4640
EURAUD,20100324,063400,1.4640,1.4640,1.4639,1.4640
EURAUD,20100324,063500,1.4639,1.4639,1.4638,1.4638
EURAUD,20100324,063600,1.4637,1.4637,1.4636,1.4636
EURAUD,20100324,063700,1.4635,1.4637,1.4634,1.4637
EURAUD,20100324,063800,1.4637,1.4637,1.4637,1.4637
EURAUD,20100324,063900,1.4637,1.4637,1.4637,1.4637
EURAUD,20100324,064000,1.4637,1.4637,1.4636,1.4637
EURAUD,20100324,064100,1.4637,1.4638,1.4636,1.4636
EURAUD,20100324,064200,1.4635,1.4635,1.4635,1.4635
EURAUD,20100324,064300,1.4635,1.4639,1.4635,1.4639
EURAUD,20100324,064400,1.4639,1.4639,1.4639,1.4639
EURAUD,20100324,064500,1.4640,1.4640,1.4638,1.4638
EURAUD,20100324,064600,1.4638,1.4640,1.4638,1.4640
EURAUD,20100324,064700,1.4640,1.4641,1.4640,1.4640
EURAUD,20100324,064800,1.4640,1.4640,1.4638,1.4639
EURAUD,20100324,064900,1.4639,1.4641,1.4639,1.4641
EURAUD,20100324,065000,1.4640,1.4640,1.4639,1.4639
EURAUD,20100324,065100,1.4640,1.4641,1.4639,1.4639
EURAUD,20100324,065200,1.4640,1.4640,1.4640,1.4640
EURAUD,20100324,065300,1.4640,1.4640,1.4637,1.4637
EURAUD,20100324,065400,1.4636,1.4640,1.4636,1.4639
EURAUD,20100324,065500,1.4638,1.4638,1.4638,1.4638
EURAUD,20100324,065600,1.4639,1.4640,1.4638,1.4638
EURAUD,20100324,065700,1.4637,1.4637,1.4632,1.4632
EURAUD,20100324,065800,1.4631,1.4634,1.4631,1.4633
EURAUD,20100324,065900,1.4634,1.4641,1.4634,1.4641
EURAUD,20100324,070000,1.4639,1.4645,1.4638,1.4645
EURAUD,20100324,070100,1.4646,1.4651,1.4646,1.4648
EURAUD,20100324,070200,1.4647,1.4651,1.4646,1.4651
EURAUD,20100324,070300,1.4652,1.4652,1.4650,1.4651
EURAUD,20100324,070400,1.4650,1.4650,1.4649,1.4649
EURAUD,20100324,070500,1.4649,1.4649,1.4647,1.4648
EURAUD,20100324,070600,1.4650,1.4651,1.4650,1.4651
EURAUD,20100324,070700,1.4650,1.4650,1.4649,1.4650
EURAUD,20100324,070800,1.4651,1.4651,1.4651,1.4651
EURAUD,20100324,070900,1.4651,1.4655,1.4650,1.4655
EURAUD,20100324,071000,1.4656,1.4658,1.4656,1.4657
EURAUD,20100324,071100,1.4657,1.4657,1.4655,1.4655
EURAUD,20100324,071200,1.4655,1.4656,1.4655,1.4656
EURAUD,20100324,071300,1.4656,1.4656,1.4654,1.4654
EURAUD,20100324,071400,1.4653,1.4655,1.4653,1.4655
EURAUD,20100324,071500,1.4654,1.4654,1.4650,1.4650
EURAUD,20100324,071600,1.4650,1.4653,1.4650,1.4653
EURAUD,20100324,071700,1.4654,1.4654,1.4654,1.4654
EURAUD,20100324,071800,1.4654,1.4654,1.4652,1.4652
EURAUD,20100324,071900,1.4652,1.4652,1.4652,1.4652
EURAUD,20100324,072000,1.4651,1.4652,1.4651,1.4652
EURAUD,20100324,072100,1.4652,1.4652,1.4650,1.4650
EURAUD,20100324,072200,1.4648,1.4648,1.4648,1.4648
EURAUD,20100324,072300,1.4649,1.4649,1.4648,1.4648
EURAUD,20100324,072400,1.4647,1.4647,1.4646,1.4646
EURAUD,20100324,072500,1.4646,1.4646,1.4645,1.4646
EURAUD,20100324,072600,1.4646,1.4647,1.4646,1.4647
EURAUD,20100324,072700,1.4647,1.4647,1.4644,1.4644
EURAUD,20100324,072800,1.4645,1.4645,1.4643,1.4643
EURAUD,20100324,072900,1.4645,1.4645,1.4644,1.4644
EURAUD,20100324,073000,1.4644,1.4645,1.4644,1.4645
EURAUD,20100324,073100,1.4645,1.4646,1.4644,1.4646
EURAUD,20100324,073200,1.4646,1.4646,1.4643,1.4643
EURAUD,20100324,073300,1.4643,1.4644,1.4643,1.4644
EURAUD,20100324,073400,1.4644,1.4644,1.4644,1.4644
EURAUD,20100324,073500,1.4645,1.4645,1.4644,1.4645
EURAUD,20100324,073600,1.4644,1.4645,1.4643,1.4643
EURAUD,20100324,073700,1.4643,1.4643,1.4643,1.4643
EURAUD,20100324,073800,1.4643,1.4643,1.4641,1.4641
EURAUD,20100324,073900,1.4641,1.4642,1.4641,1.4641
EURAUD,20100324,074000,1.4641,1.4641,1.4641,1.4641
EURAUD,20100324,074100,1.4642,1.4645,1.4642,1.4645
EURAUD,20100324,074200,1.4645,1.4645,1.4643,1.4643
EURAUD,20100324,074300,1.4643,1.4644,1.4643,1.4643
EURAUD,20100324,074400,1.4643,1.4643,1.4642,1.4642
EURAUD,20100324,074500,1.4642,1.4643,1.4641,1.4641
EURAUD,20100324,074600,1.4641,1.4642,1.4641,1.4641
EURAUD,20100324,074700,1.4641,1.4641,1.4641,1.4641
EURAUD,20100324,074800,1.4641,1.4642,1.4641,1.4641
EURAUD,20100324,074900,1.4641,1.4641,1.4640,1.4640
EURAUD,20100324,075000,1.4640,1.4641,1.4640,1.4641
EURAUD,20100324,075100,1.4642,1.4643,1.4641,1.4641
EURAUD,20100324,075200,1.4642,1.4643,1.4642,1.4643
EURAUD,20100324,075300,1.4644,1.4645,1.4644,1.4645
EURAUD,20100324,075400,1.4644,1.4645,1.4644,1.4645
EURAUD,20100324,075500,1.4644,1.4644,1.4642,1.4642
EURAUD,20100324,075600,1.4642,1.4642,1.4642,1.4642
EURAUD,20100324,075700,1.4642,1.4642,1.4641,1.4641
EURAUD,20100324,075800,1.4641,1.4641,1.4641,1.4641
EURAUD,20100324,075900,1.4641,1.4643,1.4641,1.4643
EURAUD,20100324,080000,1.4643,1.4645,1.4643,1.4643
EURAUD,20100324,080100,1.4642,1.4642,1.4640,1.4640
EURAUD,20100324,080200,1.4639,1.4640,1.4639,1.4639
EURAUD,20100324,080300,1.4640,1.4642,1.4640,1.4641
EURAUD,20100324,080400,1.4641,1.4641,1.4638,1.4638
EURAUD,20100324,080500,1.4639,1.4641,1.4639,1.4641
EURAUD,20100324,080600,1.4641,1.4642,1.4641,1.4642
EURAUD,20100324,080700,1.4641,1.4641,1.4641,1.4641
EURAUD,20100324,080800,1.4641,1.4641,1.4640,1.4640
EURAUD,20100324,080900,1.4641,1.4641,1.4641,1.4641
EURAUD,20100324,081000,1.4641,1.4641,1.4641,1.4641
EURAUD,20100324,081100,1.4641,1.4642,1.4641,1.4642
EURAUD,20100324,081200,1.4642,1.4643,1.4641,1.4641
EURAUD,20100324,081300,1.4642,1.4642,1.4641,1.4641
EURAUD,20100324,081400,1.4641,1.4642,1.4641,1.4642
EURAUD,20100324,081500,1.4642,1.4642,1.4641,1.4641
EURAUD,20100324,081600,1.4641,1.4642,1.4641,1.4642
EURAUD,20100324,081700,1.4643,1.4643,1.4642,1.4642
EURAUD,20100324,081800,1.4642,1.4642,1.4641,1.4641
EURAUD,20100324,081900,1.4642,1.4642,1.4641,1.4642
EURAUD,20100324,082000,1.4643,1.4645,1.4643,1.4644
EURAUD,20100324,082100,1.4644,1.4645,1.4644,1.4644
EURAUD,20100324,082200,1.4645,1.4645,1.4645,1.4645
EURAUD,20100324,082300,1.4645,1.4645,1.4644,1.4645
EURAUD,20100324,082400,1.4645,1.4646,1.4645,1.4646
EURAUD,20100324,082500,1.4646,1.4646,1.4644,1.4645
EURAUD,20100324,082600,1.4644,1.4644,1.4643,1.4643
EURAUD,20100324,082700,1.4643,1.4643,1.4641,1.4641
EURAUD,20100324,082800,1.4642,1.4642,1.4642,1.4642
EURAUD,20100324,082900,1.4642,1.4642,1.4639,1.4639
EURAUD,20100324,083000,1.4638,1.4638,1.4636,1.4636
EURAUD,20100324,083100,1.4636,1.4640,1.4636,1.4640
EURAUD,20100324,083200,1.4639,1.4639,1.4631,1.4631
EURAUD,20100324,083300,1.4630,1.4632,1.4629,1.4632
EURAUD,20100324,083400,1.4634,1.4635,1.4631,1.4631
EURAUD,20100324,083500,1.4631,1.4635,1.4631,1.4634
EURAUD,20100324,083600,1.4633,1.4635,1.4633,1.4635
EURAUD,20100324,083700,1.4635,1.4636,1.4635,1.4636
EURAUD,20100324,083800,1.4636,1.4636,1.4634,1.4634
EURAUD,20100324,083900,1.4634,1.4634,1.4633,1.4633
EURAUD,20100324,084000,1.4633,1.4636,1.4633,1.4636
EURAUD,20100324,084100,1.4636,1.4639,1.4636,1.4639
EURAUD,20100324,084200,1.4640,1.4640,1.4640,1.4640
EURAUD,20100324,084300,1.4640,1.4642,1.4640,1.4640
EURAUD,20100324,084400,1.4639,1.4643,1.4638,1.4643
EURAUD,20100324,084500,1.4642,1.4644,1.4642,1.4642
EURAUD,20100324,084600,1.4642,1.4642,1.4642,1.4642
EURAUD,20100324,084700,1.4642,1.4642,1.4641,1.4641
EURAUD,20100324,084800,1.4641,1.4641,1.4637,1.4637
EURAUD,20100324,084900,1.4636,1.4637,1.4636,1.4636
EURAUD,20100324,085000,1.4635,1.4638,1.4635,1.4638
EURAUD,20100324,085100,1.4639,1.4639,1.4638,1.4638
EURAUD,20100324,085200,1.4640,1.4643,1.4640,1.4643
EURAUD,20100324,085300,1.4641,1.4643,1.4641,1.4643
EURAUD,20100324,085400,1.4644,1.4644,1.4643,1.4643
EURAUD,20100324,085500,1.4643,1.4644,1.4643,1.4643
EURAUD,20100324,085600,1.4643,1.4643,1.4642,1.4642
EURAUD,20100324,085700,1.4643,1.4645,1.4643,1.4645
EURAUD,20100324,085800,1.4645,1.4645,1.4643,1.4643
EURAUD,20100324,085900,1.4642,1.4642,1.4642,1.4642
EURAUD,20100324,090000,1.4642,1.4643,1.4642,1.4643
EURAUD,20100324,090100,1.4642,1.4642,1.4642,1.4642
EURAUD,20100324,090200,1.4642,1.4643,1.4642,1.4642
EURAUD,20100324,090300,1.4643,1.4643,1.4642,1.4643
EURAUD,20100324,090400,1.4643,1.4644,1.4643,1.4643
EURAUD,20100324,090500,1.4642,1.4644,1.4642,1.4644
EURAUD,20100324,090600,1.4643,1.4646,1.4642,1.4646
EURAUD,20100324,090700,1.4646,1.4646,1.4646,1.4646
EURAUD,20100324,090800,1.4646,1.4646,1.4643,1.4643
EURAUD,20100324,090900,1.4643,1.4646,1.4643,1.4646
EURAUD,20100324,091000,1.4645,1.4645,1.4638,1.4638
EURAUD,20100324,091100,1.4636,1.4637,1.4636,1.4636
EURAUD,20100324,091200,1.4636,1.4636,1.4635,1.4636
EURAUD,20100324,091300,1.4638,1.4641,1.4638,1.4641
EURAUD,20100324,091400,1.4641,1.4641,1.4641,1.4641
EURAUD,20100324,091500,1.4641,1.4641,1.4641,1.4641
EURAUD,20100324,091600,1.4642,1.4642,1.4640,1.4640
EURAUD,20100324,091700,1.4640,1.4647,1.4640,1.4647
EURAUD,20100324,091800,1.4648,1.4652,1.4648,1.4652
EURAUD,20100324,091900,1.4650,1.4652,1.4650,1.4652
EURAUD,20100324,092000,1.4652,1.4652,1.4651,1.4651
EURAUD,20100324,092100,1.4651,1.4652,1.4651,1.4652
EURAUD,20100324,092200,1.4652,1.4652,1.4650,1.4650
EURAUD,20100324,092300,1.4650,1.4652,1.4650,1.4652
EURAUD,20100324,092400,1.4653,1.4653,1.4653,1.4653
EURAUD,20100324,092500,1.4653,1.4656,1.4653,1.4656
EURAUD,20100324,092600,1.4656,1.4656,1.4656,1.4656
EURAUD,20100324,092700,1.4656,1.4657,1.4656,1.4656
EURAUD,20100324,092800,1.4655,1.4657,1.4655,1.4656
EURAUD,20100324,092900,1.4656,1.4657,1.4656,1.4656
EURAUD,20100324,093000,1.4656,1.4657,1.4655,1.4655
EURAUD,20100324,093100,1.4656,1.4658,1.4656,1.4657
EURAUD,20100324,093200,1.4657,1.4659,1.4656,1.4656
EURAUD,20100324,093300,1.4655,1.4655,1.4653,1.4653
EURAUD,20100324,093400,1.4653,1.4654,1.4653,1.4653
EURAUD,20100324,093500,1.4654,1.4658,1.4654,1.4657
EURAUD,20100324,093600,1.4656,1.4656,1.4655,1.4655
EURAUD,20100324,093700,1.4654,1.4654,1.4652,1.4652
EURAUD,20100324,093800,1.4650,1.4650,1.4650,1.4650
EURAUD,20100324,093900,1.4650,1.4650,1.4647,1.4647
EURAUD,20100324,094000,1.4648,1.4649,1.4647,1.4647
EURAUD,20100324,094100,1.4646,1.4646,1.4641,1.4641
EURAUD,20100324,094200,1.4640,1.4640,1.4620,1.4620
EURAUD,20100324,094300,1.4618,1.4622,1.4616,1.4622
EURAUD,20100324,094400,1.4622,1.4623,1.4622,1.4622
EURAUD,20100324,094500,1.4623,1.4629,1.4623,1.4628
EURAUD,20100324,094600,1.4628,1.4629,1.4626,1.4629
EURAUD,20100324,094700,1.4630,1.4635,1.4630,1.4634
EURAUD,20100324,094800,1.4633,1.4633,1.4620,1.4620
EURAUD,20100324,094900,1.4619,1.4620,1.4615,1.4615
EURAUD,20100324,095000,1.4616,1.4623,1.4616,1.4623
EURAUD,20100324,095100,1.4624,1.4626,1.4623,1.4624
EURAUD,20100324,095200,1.4622,1.4622,1.4618,1.4618
EURAUD,20100324,095300,1.4617,1.4618,1.4617,1.4618
EURAUD,20100324,095400,1.4619,1.4620,1.4618,1.4620
EURAUD,20100324,095500,1.4621,1.4626,1.4621,1.4626
EURAUD,20100324,095600,1.4626,1.4626,1.4623,1.4623
EURAUD,20100324,095700,1.4624,1.4625,1.4624,1.4625
EURAUD,20100324,095800,1.4626,1.4626,1.4625,1.4626
EURAUD,20100324,095900,1.4627,1.4629,1.4627,1.4629
EURAUD,20100324,100000,1.4628,1.4628,1.4622,1.4622
EURAUD,20100324,100100,1.4621,1.4630,1.4620,1.4629
EURAUD,20100324,100200,1.4628,1.4628,1.4619,1.4620
EURAUD,20100324,100300,1.4619,1.4621,1.4618,1.4621
EURAUD,20100324,100400,1.4621,1.4627,1.4621,1.4627
EURAUD,20100324,100500,1.4625,1.4625,1.4620,1.4620
EURAUD,20100324,100600,1.4619,1.4622,1.4619,1.4619
EURAUD,20100324,100700,1.4620,1.4621,1.4618,1.4618
EURAUD,20100324,100800,1.4617,1.4618,1.4611,1.4612
EURAUD,20100324,100900,1.4610,1.4617,1.4606,1.4617
EURAUD,20100324,101000,1.4616,1.4617,1.4615,1.4617
EURAUD,20100324,101100,1.4617,1.4617,1.4613,1.4613
EURAUD,20100324,101200,1.4612,1.4614,1.4612,1.4614
EURAUD,20100324,101300,1.4615,1.4616,1.4613,1.4613
EURAUD,20100324,101400,1.4613,1.4615,1.4612,1.4615
EURAUD,20100324,101500,1.4614,1.4615,1.4612,1.4615
EURAUD,20100324,101600,1.4614,1.4615,1.4614,1.4615
EURAUD,20100324,101700,1.4615,1.4615,1.4614,1.4615
EURAUD,20100324,101800,1.4616,1.4617,1.4615,1.4617
EURAUD,20100324,101900,1.4618,1.4618,1.4617,1.4617
EURAUD,20100324,102000,1.4616,1.4616,1.4615,1.4615
EURAUD,20100324,102100,1.4614,1.4614,1.4612,1.4612
EURAUD,20100324,102200,1.4611,1.4612,1.4611,1.4612
EURAUD,20100324,102300,1.4612,1.4614,1.4610,1.4614
EURAUD,20100324,102400,1.4615,1.4615,1.4614,1.4614
EURAUD,20100324,102500,1.4612,1.4615,1.4611,1.4615
EURAUD,20100324,102600,1.4616,1.4617,1.4615,1.4617
EURAUD,20100324,102700,1.4617,1.4617,1.4617,1.4617
EURAUD,20100324,102800,1.4615,1.4615,1.4613,1.4615
EURAUD,20100324,102900,1.4613,1.4614,1.4611,1.4611
EURAUD,20100324,103000,1.4612,1.4615,1.4611,1.4615
EURAUD,20100324,103100,1.4616,1.4617,1.4615,1.4615
EURAUD,20100324,103200,1.4615,1.4617,1.4615,1.4616
EURAUD,20100324,103300,1.4617,1.4617,1.4614,1.4614
EURAUD,20100324,103400,1.4615,1.4615,1.4614,1.4615
EURAUD,20100324,103500,1.4615,1.4615,1.4613,1.4613
EURAUD,20100324,103600,1.4612,1.4615,1.4612,1.4614
EURAUD,20100324,103700,1.4615,1.4615,1.4614,1.4615
EURAUD,20100324,103800,1.4617,1.4617,1.4613,1.4613
EURAUD,20100324,103900,1.4612,1.4613,1.4612,1.4613
EURAUD,20100324,104000,1.4613,1.4615,1.4613,1.4615
EURAUD,20100324,104100,1.4616,1.4617,1.4616,1.4617
EURAUD,20100324,104200,1.4616,1.4616,1.4615,1.4615
EURAUD,20100324,104300,1.4617,1.4618,1.4613,1.4615
EURAUD,20100324,104400,1.4616,1.4616,1.4615,1.4615
EURAUD,20100324,104500,1.4617,1.4619,1.4617,1.4618
EURAUD,20100324,104600,1.4617,1.4621,1.4617,1.4621
EURAUD,20100324,104700,1.4622,1.4626,1.4622,1.4626
EURAUD,20100324,104800,1.4625,1.4628,1.4625,1.4628
EURAUD,20100324,104900,1.4627,1.4630,1.4627,1.4630
EURAUD,20100324,105000,1.4631,1.4631,1.4629,1.4629
EURAUD,20100324,105100,1.4628,1.4629,1.4627,1.4629
EURAUD,20100324,105200,1.4631,1.4635,1.4631,1.4635
EURAUD,20100324,105300,1.4634,1.4638,1.4634,1.4638
EURAUD,20100324,105400,1.4638,1.4638,1.4638,1.4638
EURAUD,20100324,105500,1.4637,1.4638,1.4636,1.4636
EURAUD,20100324,105600,1.4636,1.4636,1.4636,1.4636
EURAUD,20100324,105700,1.4637,1.4640,1.4637,1.4639
EURAUD,20100324,105800,1.4640,1.4641,1.4640,1.4641
EURAUD,20100324,105900,1.4640,1.4642,1.4640,1.4642
EURAUD,20100324,110000,1.4642,1.4643,1.4641,1.4641
EURAUD,20100324,110100,1.4640,1.4643,1.4640,1.4643
EURAUD,20100324,110200,1.4642,1.4643,1.4642,1.4643
EURAUD,20100324,110300,1.4642,1.4643,1.4642,1.4643
EURAUD,20100324,110400,1.4642,1.4642,1.4620,1.4621
EURAUD,20100324,110500,1.4621,1.4628,1.4621,1.4628
EURAUD,20100324,110600,1.4630,1.4636,1.4630,1.4633
EURAUD,20100324,110700,1.4632,1.4632,1.4629,1.4631
EURAUD,20100324,110800,1.4630,1.4634,1.4630,1.4634
EURAUD,20100324,110900,1.4635,1.4635,1.4633,1.4633
EURAUD,20100324,111000,1.4632,1.4632,1.4624,1.4624
EURAUD,20100324,111100,1.4625,1.4629,1.4625,1.4629
EURAUD,20100324,111200,1.4630,1.4636,1.4630,1.4636
EURAUD,20100324,111300,1.4637,1.4645,1.4637,1.4645
EURAUD,20100324,111400,1.4646,1.4646,1.4642,1.4642
EURAUD,20100324,111500,1.4642,1.4642,1.4640,1.4640
EURAUD,20100324,111600,1.4639,1.4639,1.4638,1.4639
EURAUD,20100324,111700,1.4640,1.4640,1.4636,1.4636
EURAUD,20100324,111800,1.4636,1.4636,1.4634,1.4634
EURAUD,20100324,111900,1.4635,1.4636,1.4635,1.4636
EURAUD,20100324,112000,1.4637,1.4638,1.4635,1.4638
EURAUD,20100324,112100,1.4640,1.4642,1.4640,1.4642
EURAUD,20100324,112200,1.4641,1.4642,1.4639,1.4642
EURAUD,20100324,112300,1.4643,1.4644,1.4643,1.4643
EURAUD,20100324,112400,1.4644,1.4645,1.4641,1.4641
EURAUD,20100324,112500,1.4643,1.4643,1.4639,1.4640
EURAUD,20100324,112600,1.4641,1.4647,1.4641,1.4647
EURAUD,20100324,112700,1.4648,1.4651,1.4648,1.4651
EURAUD,20100324,112800,1.4652,1.4652,1.4649,1.4650
EURAUD,20100324,112900,1.4651,1.4653,1.4651,1.4653
EURAUD,20100324,113000,1.4653,1.4653,1.4651,1.4651
EURAUD,20100324,113100,1.4650,1.4651,1.4649,1.4651
EURAUD,20100324,113200,1.4650,1.4655,1.4649,1.4655
EURAUD,20100324,113300,1.4656,1.4657,1.4654,1.4654
EURAUD,20100324,113400,1.4654,1.4657,1.4654,1.4656
EURAUD,20100324,113500,1.4656,1.4656,1.4653,1.4655
EURAUD,20100324,113600,1.4653,1.4654,1.4650,1.4653
EURAUD,20100324,113700,1.4651,1.4651,1.4650,1.4650
EURAUD,20100324,113800,1.4651,1.4651,1.4649,1.4650
EURAUD,20100324,113900,1.4649,1.4649,1.4647,1.4647
EURAUD,20100324,114000,1.4646,1.4646,1.4645,1.4645
EURAUD,20100324,114100,1.4644,1.4644,1.4641,1.4641
EURAUD,20100324,114200,1.4641,1.4643,1.4641,1.4643
EURAUD,20100324,114300,1.4642,1.4642,1.4639,1.4640
EURAUD,20100324,114400,1.4641,1.4641,1.4641,1.4641
EURAUD,20100324,114500,1.4641,1.4641,1.4641,1.4641
EURAUD,20100324,114600,1.4641,1.4641,1.4641,1.4641
EURAUD,20100324,114700,1.4641,1.4641,1.4638,1.4638
EURAUD,20100324,114800,1.4638,1.4638,1.4638,1.4638
EURAUD,20100324,114900,1.4639,1.4640,1.4638,1.4638
EURAUD,20100324,115000,1.4637,1.4637,1.4636,1.4636
EURAUD,20100324,115100,1.4636,1.4636,1.4635,1.4635
EURAUD,20100324,115200,1.4635,1.4637,1.4635,1.4637
EURAUD,20100324,115300,1.4638,1.4640,1.4638,1.4638
EURAUD,20100324,115400,1.4639,1.4640,1.4638,1.4639
EURAUD,20100324,115500,1.4640,1.4640,1.4638,1.4638
EURAUD,20100324,115600,1.4637,1.4637,1.4636,1.4637
EURAUD,20100324,115700,1.4636,1.4636,1.4634,1.4634
EURAUD,20100324,115800,1.4634,1.4636,1.4634,1.4635
EURAUD,20100324,115900,1.4634,1.4634,1.4634,1.4634
EURAUD,20100324,120000,1.4634,1.4636,1.4634,1.4636
EURAUD,20100324,120100,1.4637,1.4637,1.4631,1.4631
EURAUD,20100324,120200,1.4630,1.4632,1.4630,1.4632
EURAUD,20100324,120300,1.4632,1.4634,1.4632,1.4634
EURAUD,20100324,120400,1.4635,1.4636,1.4635,1.4636
EURAUD,20100324,120500,1.4637,1.4637,1.4634,1.4635
EURAUD,20100324,120600,1.4634,1.4634,1.4631,1.4631
EURAUD,20100324,120700,1.4632,1.4634,1.4632,1.4634
EURAUD,20100324,120800,1.4634,1.4634,1.4633,1.4634
EURAUD,20100324,120900,1.4634,1.4634,1.4634,1.4634
EURAUD,20100324,121000,1.4634,1.4636,1.4634,1.4636
EURAUD,20100324,121100,1.4637,1.4638,1.4637,1.4637
EURAUD,20100324,121200,1.4636,1.4636,1.4636,1.4636
EURAUD,20100324,121300,1.4637,1.4638,1.4637,1.4638
EURAUD,20100324,121400,1.4639,1.4639,1.4637,1.4638
EURAUD,20100324,121500,1.4638,1.4639,1.4638,1.4639
EURAUD,20100324,121600,1.4639,1.4639,1.4638,1.4638
EURAUD,20100324,121700,1.4638,1.4638,1.4635,1.4635
EURAUD,20100324,121800,1.4633,1.4633,1.4631,1.4632
EURAUD,20100324,121900,1.4633,1.4633,1.4632,1.4632
EURAUD,20100324,122000,1.4632,1.4633,1.4631,1.4631
EURAUD,20100324,122100,1.4630,1.4632,1.4630,1.4632
EURAUD,20100324,122200,1.4632,1.4634,1.4632,1.4633
EURAUD,20100324,122300,1.4633,1.4633,1.4631,1.4633
EURAUD,20100324,122400,1.4633,1.4633,1.4631,1.4633
EURAUD,20100324,122500,1.4633,1.4634,1.4633,1.4634
EURAUD,20100324,122600,1.4634,1.4635,1.4634,1.4635
EURAUD,20100324,122700,1.4635,1.4635,1.4634,1.4634
EURAUD,20100324,122800,1.4635,1.4636,1.4633,1.4633
EURAUD,20100324,122900,1.4633,1.4633,1.4632,1.4632
EURAUD,20100324,123000,1.4633,1.4641,1.4633,1.4641
EURAUD,20100324,123100,1.4641,1.4641,1.4640,1.4640
EURAUD,20100324,123200,1.4638,1.4638,1.4638,1.4638
EURAUD,20100324,123300,1.4638,1.4641,1.4638,1.4641
EURAUD,20100324,123400,1.4641,1.4641,1.4639,1.4639
EURAUD,20100324,123500,1.4639,1.4639,1.4637,1.4637
EURAUD,20100324,123600,1.4637,1.4639,1.4637,1.4639
EURAUD,20100324,123700,1.4639,1.4642,1.4638,1.4642
EURAUD,20100324,123800,1.4642,1.4642,1.4640,1.4641
EURAUD,20100324,123900,1.4641,1.4641,1.4640,1.4640
EURAUD,20100324,124000,1.4640,1.4640,1.4640,1.4640
EURAUD,20100324,124100,1.4640,1.4642,1.4640,1.4641
EURAUD,20100324,124200,1.4642,1.4642,1.4641,1.4641
EURAUD,20100324,124300,1.4640,1.4640,1.4640,1.4640
EURAUD,20100324,124400,1.4640,1.4640,1.4638,1.4638
EURAUD,20100324,124500,1.4639,1.4639,1.4639,1.4639
EURAUD,20100324,124600,1.4639,1.4639,1.4636,1.4636
EURAUD,20100324,124700,1.4635,1.4635,1.4632,1.4633
EURAUD,20100324,124800,1.4634,1.4636,1.4634,1.4636
EURAUD,20100324,124900,1.4635,1.4635,1.4633,1.4635
EURAUD,20100324,125000,1.4636,1.4637,1.4636,1.4637
EURAUD,20100324,125100,1.4638,1.4638,1.4634,1.4634
EURAUD,20100324,125200,1.4633,1.4633,1.4628,1.4628
EURAUD,20100324,125300,1.4629,1.4630,1.4629,1.4629
EURAUD,20100324,125400,1.4629,1.4630,1.4629,1.4630
EURAUD,20100324,125500,1.4630,1.4631,1.4630,1.4631
EURAUD,20100324,125600,1.4631,1.4634,1.4631,1.4631
EURAUD,20100324,125700,1.4629,1.4632,1.4629,1.4632
EURAUD,20100324,125800,1.4631,1.4632,1.4631,1.4632
EURAUD,20100324,125900,1.4631,1.4631,1.4630,1.4631
EURAUD,20100324,130000,1.4631,1.4633,1.4631,1.4632
EURAUD,20100324,130100,1.4630,1.4631,1.4630,1.4631
EURAUD,20100324,130200,1.4631,1.4632,1.4631,1.4632
EURAUD,20100324,130300,1.4633,1.4634,1.4633,1.4634
EURAUD,20100324,130400,1.4634,1.4634,1.4632,1.4633
EURAUD,20100324,130500,1.4633,1.4636,1.4633,1.4636
EURAUD,20100324,130600,1.4637,1.4637,1.4637,1.4637
EURAUD,20100324,130700,1.4637,1.4637,1.4635,1.4635
EURAUD,20100324,130800,1.4634,1.4634,1.4630,1.4631
EURAUD,20100324,130900,1.4632,1.4633,1.4632,1.4632
EURAUD,20100324,131000,1.4633,1.4633,1.4631,1.4631
EURAUD,20100324,131100,1.4630,1.4630,1.4627,1.4627
EURAUD,20100324,131200,1.4627,1.4629,1.4627,1.4628
EURAUD,20100324,131300,1.4627,1.4627,1.4627,1.4627
EURAUD,20100324,131400,1.4627,1.4629,1.4627,1.4629
EURAUD,20100324,131500,1.4628,1.4628,1.4625,1.4625
EURAUD,20100324,131600,1.4625,1.4625,1.4625,1.4625
EURAUD,20100324,131700,1.4624,1.4624,1.4619,1.4619
EURAUD,20100324,131800,1.4620,1.4621,1.4620,1.4621
EURAUD,20100324,131900,1.4621,1.4623,1.4621,1.4623
EURAUD,20100324,132000,1.4624,1.4626,1.4624,1.4626
EURAUD,20100324,132100,1.4626,1.4626,1.4625,1.4625
EURAUD,20100324,132200,1.4625,1.4625,1.4624,1.4624
EURAUD,20100324,132300,1.4625,1.4626,1.4625,1.4626
EURAUD,20100324,132400,1.4627,1.4630,1.4627,1.4629
EURAUD,20100324,132500,1.4629,1.4629,1.4627,1.4628
EURAUD,20100324,132600,1.4628,1.4630,1.4628,1.4629
EURAUD,20100324,132700,1.4628,1.4628,1.4621,1.4623
EURAUD,20100324,132800,1.4624,1.4627,1.4622,1.4627
EURAUD,20100324,132900,1.4628,1.4629,1.4628,1.4629
EURAUD,20100324,133000,1.4630,1.4636,1.4630,1.4635
EURAUD,20100324,133100,1.4633,1.4638,1.4632,1.4638
EURAUD,20100324,133200,1.4636,1.4638,1.4633,1.4635
EURAUD,20100324,133300,1.4636,1.4643,1.4636,1.4643
EURAUD,20100324,133400,1.4645,1.4647,1.4645,1.4647
EURAUD,20100324,133500,1.4648,1.4648,1.4642,1.4642
EURAUD,20100324,133600,1.4642,1.4644,1.4642,1.4643
EURAUD,20100324,133700,1.4642,1.4646,1.4641,1.4646
EURAUD,20100324,133800,1.4645,1.4647,1.4645,1.4646
EURAUD,20100324,133900,1.4647,1.4647,1.4645,1.4645
EURAUD,20100324,134000,1.4643,1.4645,1.4642,1.4645
EURAUD,20100324,134100,1.4645,1.4652,1.4645,1.4652
EURAUD,20100324,134200,1.4650,1.4659,1.4650,1.4659
EURAUD,20100324,134300,1.4660,1.4660,1.4658,1.4659
EURAUD,20100324,134400,1.4660,1.4667,1.4660,1.4664
EURAUD,20100324,134500,1.4665,1.4665,1.4655,1.4655
EURAUD,20100324,134600,1.4653,1.4659,1.4653,1.4655
EURAUD,20100324,134700,1.4654,1.4654,1.4653,1.4653
EURAUD,20100324,134800,1.4652,1.4654,1.4652,1.4654
EURAUD,20100324,134900,1.4655,1.4657,1.4654,1.4656
EURAUD,20100324,135000,1.4655,1.4655,1.4653,1.4653
EURAUD,20100324,135100,1.4653,1.4654,1.4653,1.4654
EURAUD,20100324,135200,1.4653,1.4653,1.4650,1.4650
EURAUD,20100324,135300,1.4652,1.4652,1.4647,1.4647
EURAUD,20100324,135400,1.4646,1.4648,1.4645,1.4648
EURAUD,20100324,135500,1.4648,1.4648,1.4647,1.4648
EURAUD,20100324,135600,1.4649,1.4650,1.4648,1.4648
EURAUD,20100324,135700,1.4647,1.4650,1.4647,1.4650
EURAUD,20100324,135800,1.4650,1.4650,1.4649,1.4650
EURAUD,20100324,135900,1.4651,1.4651,1.4648,1.4648
EURAUD,20100324,140000,1.4650,1.4654,1.4650,1.4654
EURAUD,20100324,140100,1.4654,1.4654,1.4652,1.4653
EURAUD,20100324,140200,1.4652,1.4652,1.4649,1.4649
EURAUD,20100324,140300,1.4649,1.4649,1.4647,1.4649
EURAUD,20100324,140400,1.4650,1.4652,1.4648,1.4648
EURAUD,20100324,140500,1.4647,1.4650,1.4647,1.4650
EURAUD,20100324,140600,1.4650,1.4653,1.4650,1.4650
EURAUD,20100324,140700,1.4649,1.4649,1.4647,1.4647
EURAUD,20100324,140800,1.4647,1.4650,1.4647,1.4650
EURAUD,20100324,140900,1.4651,1.4652,1.4650,1.4651
EURAUD,20100324,141000,1.4652,1.4653,1.4651,1.4651
EURAUD,20100324,141100,1.4652,1.4652,1.4649,1.4650
EURAUD,20100324,141200,1.4650,1.4653,1.4650,1.4653
EURAUD,20100324,141300,1.4652,1.4652,1.4647,1.4647
EURAUD,20100324,141400,1.4646,1.4649,1.4646,1.4648
EURAUD,20100324,141500,1.4649,1.4651,1.4649,1.4650
EURAUD,20100324,141600,1.4651,1.4653,1.4651,1.4651
EURAUD,20100324,141700,1.4652,1.4657,1.4652,1.4656
EURAUD,20100324,141800,1.4655,1.4655,1.4650,1.4651
EURAUD,20100324,141900,1.4651,1.4651,1.4650,1.4650
EURAUD,20100324,142000,1.4651,1.4653,1.4650,1.4650
EURAUD,20100324,142100,1.4650,1.4650,1.4649,1.4649
EURAUD,20100324,142200,1.4650,1.4650,1.4650,1.4650
EURAUD,20100324,142300,1.4650,1.4651,1.4650,1.4651
EURAUD,20100324,142400,1.4652,1.4653,1.4652,1.4653
EURAUD,20100324,142500,1.4653,1.4653,1.4650,1.4651
EURAUD,20100324,142600,1.4652,1.4654,1.4652,1.4654
EURAUD,20100324,142700,1.4655,1.4655,1.4655,1.4655
EURAUD,20100324,142800,1.4655,1.4657,1.4655,1.4656
EURAUD,20100324,142900,1.4655,1.4657,1.4655,1.4657
EURAUD,20100324,143000,1.4657,1.4657,1.4650,1.4650
EURAUD,20100324,143100,1.4650,1.4650,1.4647,1.4647
EURAUD,20100324,143200,1.4647,1.4649,1.4647,1.4649
EURAUD,20100324,143300,1.4649,1.4650,1.4649,1.4650
EURAUD,20100324,143400,1.4649,1.4649,1.4648,1.4649
EURAUD,20100324,143500,1.4650,1.4652,1.4650,1.4652
EURAUD,20100324,143600,1.4650,1.4650,1.4647,1.4647
EURAUD,20100324,143700,1.4647,1.4649,1.4647,1.4649
EURAUD,20100324,143800,1.4649,1.4650,1.4649,1.4649
EURAUD,20100324,143900,1.4648,1.4648,1.4647,1.4648
EURAUD,20100324,144000,1.4648,1.4650,1.4648,1.4649
EURAUD,20100324,144100,1.4649,1.4649,1.4648,1.4648
EURAUD,20100324,144200,1.4648,1.4648,1.4646,1.4648
EURAUD,20100324,144300,1.4648,1.4651,1.4648,1.4651
EURAUD,20100324,144400,1.4652,1.4652,1.4651,1.4652
EURAUD,20100324,144500,1.4653,1.4655,1.4652,1.4653
EURAUD,20100324,144600,1.4652,1.4652,1.4651,1.4651
EURAUD,20100324,144700,1.4650,1.4650,1.4646,1.4648
EURAUD,20100324,144800,1.4647,1.4650,1.4647,1.4650
EURAUD,20100324,144900,1.4651,1.4651,1.4650,1.4650
EURAUD,20100324,145000,1.4649,1.4649,1.4644,1.4644
EURAUD,20100324,145100,1.4643,1.4648,1.4643,1.4648
EURAUD,20100324,145200,1.4648,1.4649,1.4647,1.4648
EURAUD,20100324,145300,1.4649,1.4652,1.4649,1.4652
EURAUD,20100324,145400,1.4652,1.4652,1.4652,1.4652
EURAUD,20100324,145500,1.4651,1.4652,1.4650,1.4652
EURAUD,20100324,145600,1.4653,1.4656,1.4653,1.4656
EURAUD,20100324,145700,1.4656,1.4656,1.4656,1.4656
EURAUD,20100324,145800,1.4656,1.4656,1.4654,1.4654
EURAUD,20100324,145900,1.4654,1.4658,1.4654,1.4656
EURAUD,20100324,150000,1.4655,1.4655,1.4652,1.4652
EURAUD,20100324,150100,1.4651,1.4654,1.4650,1.4654
EURAUD,20100324,150200,1.4653,1.4653,1.4652,1.4653
EURAUD,20100324,150300,1.4654,1.4658,1.4654,1.4655
EURAUD,20100324,150400,1.4653,1.4656,1.4653,1.4654
EURAUD,20100324,150500,1.4655,1.4655,1.4653,1.4654
EURAUD,20100324,150600,1.4654,1.4656,1.4654,1.4656
EURAUD,20100324,150700,1.4655,1.4655,1.4653,1.4653
EURAUD,20100324,150800,1.4653,1.4656,1.4648,1.4648
EURAUD,20100324,150900,1.4647,1.4650,1.4647,1.4649
EURAUD,20100324,151000,1.4648,1.4649,1.4647,1.4647
EURAUD,20100324,151100,1.4646,1.4646,1.4643,1.4645
EURAUD,20100324,151200,1.4643,1.4648,1.4643,1.4648
EURAUD,20100324,151300,1.4649,1.4653,1.4649,1.4653
EURAUD,20100324,151400,1.4653,1.4657,1.4653,1.4656
EURAUD,20100324,151500,1.4657,1.4664,1.4657,1.4664
EURAUD,20100324,151600,1.4663,1.4663,1.4659,1.4659
EURAUD,20100324,151700,1.4659,1.4659,1.4657,1.4657
EURAUD,20100324,151800,1.4657,1.4659,1.4657,1.4659
EURAUD,20100324,151900,1.4659,1.4659,1.4657,1.4659
EURAUD,20100324,152000,1.4659,1.4659,1.4657,1.4657
EURAUD,20100324,152100,1.4657,1.4658,1.4657,1.4657
EURAUD,20100324,152200,1.4657,1.4658,1.4655,1.4658
EURAUD,20100324,152300,1.4659,1.4659,1.4656,1.4656
EURAUD,20100324,152400,1.4657,1.4659,1.4657,1.4659
EURAUD,20100324,152500,1.4660,1.4660,1.4656,1.4656
EURAUD,20100324,152600,1.4655,1.4657,1.4654,1.4657
EURAUD,20100324,152700,1.4656,1.4656,1.4656,1.4656
EURAUD,20100324,152800,1.4655,1.4655,1.4654,1.4655
EURAUD,20100324,152900,1.4656,1.4657,1.4656,1.4656
EURAUD,20100324,153000,1.4656,1.4660,1.4656,1.4659
EURAUD,20100324,153100,1.4657,1.4660,1.4657,1.4660
EURAUD,20100324,153200,1.4661,1.4661,1.4660,1.4660
EURAUD,20100324,153300,1.4659,1.4662,1.4659,1.4661
EURAUD,20100324,153400,1.4662,1.4662,1.4661,1.4662
EURAUD,20100324,153500,1.4661,1.4661,1.4659,1.4659
EURAUD,20100324,153600,1.4659,1.4660,1.4656,1.4656
EURAUD,20100324,153700,1.4656,1.4656,1.4653,1.4653
EURAUD,20100324,153800,1.4654,1.4656,1.4654,1.4656
EURAUD,20100324,153900,1.4656,1.4657,1.4654,1.4654
EURAUD,20100324,154000,1.4653,1.4655,1.4653,1.4654
EURAUD,20100324,154100,1.4653,1.4653,1.4653,1.4653
EURAUD,20100324,154200,1.4653,1.4656,1.4653,1.4656
EURAUD,20100324,154300,1.4656,1.4656,1.4654,1.4654
EURAUD,20100324,154400,1.4656,1.4656,1.4655,1.4656
EURAUD,20100324,154500,1.4656,1.4657,1.4656,1.4657
EURAUD,20100324,154600,1.4657,1.4659,1.4657,1.4659
EURAUD,20100324,154700,1.4660,1.4662,1.4660,1.4660
EURAUD,20100324,154800,1.4659,1.4660,1.4659,1.4659
EURAUD,20100324,154900,1.4658,1.4659,1.4658,1.4659
EURAUD,20100324,155000,1.4659,1.4659,1.4657,1.4657
EURAUD,20100324,155100,1.4658,1.4664,1.4658,1.4664
EURAUD,20100324,155200,1.4664,1.4665,1.4664,1.4664
EURAUD,20100324,155300,1.4663,1.4664,1.4663,1.4663
EURAUD,20100324,155400,1.4663,1.4663,1.4661,1.4661
EURAUD,20100324,155500,1.4662,1.4662,1.4661,1.4661
EURAUD,20100324,155600,1.4661,1.4661,1.4656,1.4656
EURAUD,20100324,155700,1.4656,1.4656,1.4653,1.4653
EURAUD,20100324,155800,1.4654,1.4655,1.4654,1.4655
EURAUD,20100324,155900,1.4655,1.4655,1.4652,1.4652
EURAUD,20100324,160000,1.4651,1.4651,1.4650,1.4650
EURAUD,20100324,160100,1.4651,1.4658,1.4651,1.4658
EURAUD,20100324,160200,1.4659,1.4662,1.4659,1.4662
EURAUD,20100324,160300,1.4661,1.4662,1.4660,1.4660
EURAUD,20100324,160400,1.4661,1.4664,1.4661,1.4664
EURAUD,20100324,160500,1.4663,1.4663,1.4659,1.4660
EURAUD,20100324,160600,1.4658,1.4659,1.4657,1.4657
EURAUD,20100324,160700,1.4658,1.4658,1.4657,1.4657
EURAUD,20100324,160800,1.4657,1.4659,1.4657,1.4658
EURAUD,20100324,160900,1.4659,1.4659,1.4655,1.4655
EURAUD,20100324,161000,1.4655,1.4656,1.4654,1.4656
EURAUD,20100324,161100,1.4655,1.4655,1.4654,1.4654
EURAUD,20100324,161200,1.4653,1.4654,1.4653,1.4654
EURAUD,20100324,161300,1.4654,1.4660,1.4654,1.4660
EURAUD,20100324,161400,1.4661,1.4662,1.4661,1.4661
EURAUD,20100324,161500,1.4661,1.4666,1.4661,1.4666
EURAUD,20100324,161600,1.4667,1.4668,1.4665,1.4667
EURAUD,20100324,161700,1.4666,1.4667,1.4663,1.4667
EURAUD,20100324,161800,1.4667,1.4667,1.4665,1.4666
EURAUD,20100324,161900,1.4666,1.4673,1.4666,1.4673
EURAUD,20100324,162000,1.4674,1.4682,1.4674,1.4682
EURAUD,20100324,162100,1.4681,1.4686,1.4681,1.4686
EURAUD,20100324,162200,1.4685,1.4685,1.4681,1.4682
EURAUD,20100324,162300,1.4683,1.4689,1.4683,1.4687
EURAUD,20100324,162400,1.4688,1.4689,1.4687,1.4688
EURAUD,20100324,162500,1.4687,1.4687,1.4679,1.4679
EURAUD,20100324,162600,1.4678,1.4678,1.4673,1.4676
EURAUD,20100324,162700,1.4677,1.4677,1.4675,1.4675
EURAUD,20100324,162800,1.4675,1.4680,1.4675,1.4680
EURAUD,20100324,162900,1.4681,1.4684,1.4681,1.4684
EURAUD,20100324,163000,1.4683,1.4683,1.4681,1.4682
EURAUD,20100324,163100,1.4682,1.4683,1.4682,1.4683
EURAUD,20100324,163200,1.4682,1.4683,1.4682,1.4683
EURAUD,20100324,163300,1.4683,1.4684,1.4683,1.4684
EURAUD,20100324,163400,1.4683,1.4685,1.4683,1.4685
EURAUD,20100324,163500,1.4685,1.4686,1.4685,1.4685
EURAUD,20100324,163600,1.4684,1.4684,1.4680,1.4681
EURAUD,20100324,163700,1.4682,1.4686,1.4682,1.4686
EURAUD,20100324,163800,1.4685,1.4689,1.4685,1.4689
EURAUD,20100324,163900,1.4688,1.4689,1.4688,1.4689
EURAUD,20100324,164000,1.4690,1.4690,1.4683,1.4683
EURAUD,20100324,164100,1.4684,1.4685,1.4684,1.4685
EURAUD,20100324,164200,1.4685,1.4685,1.4684,1.4684
EURAUD,20100324,164300,1.4683,1.4683,1.4681,1.4681
EURAUD,20100324,164400,1.4681,1.4681,1.4681,1.4681
EURAUD,20100324,164500,1.4682,1.4682,1.4682,1.4682
EURAUD,20100324,164600,1.4682,1.4683,1.4682,1.4683
EURAUD,20100324,164700,1.4683,1.4683,1.4683,1.4683
EURAUD,20100324,164800,1.4684,1.4689,1.4684,1.4689
EURAUD,20100324,164900,1.4690,1.4693,1.4689,1.4689
EURAUD,20100324,165000,1.4688,1.4688,1.4685,1.4686
EURAUD,20100324,165100,1.4685,1.4685,1.4683,1.4683
EURAUD,20100324,165200,1.4684,1.4687,1.4684,1.4686
EURAUD,20100324,165300,1.4687,1.4690,1.4687,1.4690
EURAUD,20100324,165400,1.4689,1.4690,1.4689,1.4689
EURAUD,20100324,165500,1.4688,1.4688,1.4684,1.4684
EURAUD,20100324,165600,1.4685,1.4688,1.4685,1.4688
EURAUD,20100324,165700,1.4689,1.4689,1.4688,1.4688
EURAUD,20100324,165800,1.4688,1.4689,1.4688,1.4689
EURAUD,20100324,165900,1.4690,1.4691,1.4687,1.4687
EURAUD,20100324,170000,1.4685,1.4686,1.4682,1.4682
EURAUD,20100324,170100,1.4681,1.4681,1.4677,1.4677
EURAUD,20100324,170200,1.4677,1.4677,1.4674,1.4674
EURAUD,20100324,170300,1.4673,1.4676,1.4673,1.4673
EURAUD,20100324,170400,1.4671,1.4674,1.4671,1.4673
EURAUD,20100324,170500,1.4673,1.4676,1.4673,1.4676
EURAUD,20100324,170600,1.4675,1.4675,1.4672,1.4672
EURAUD,20100324,170700,1.4671,1.4673,1.4671,1.4673
EURAUD,20100324,170800,1.4675,1.4679,1.4675,1.4675
EURAUD,20100324,170900,1.4676,1.4677,1.4676,1.4677
EURAUD,20100324,171000,1.4677,1.4678,1.4677,1.4678
EURAUD,20100324,171100,1.4679,1.4680,1.4677,1.4680
EURAUD,20100324,171200,1.4681,1.4682,1.4681,1.4681
EURAUD,20100324,171300,1.4681,1.4682,1.4680,1.4680
EURAUD,20100324,171400,1.4680,1.4680,1.4679,1.4680
EURAUD,20100324,171500,1.4680,1.4680,1.4679,1.4679
EURAUD,20100324,171600,1.4679,1.4680,1.4679,1.4680
EURAUD,20100324,171700,1.4680,1.4682,1.4680,1.4682
EURAUD,20100324,171800,1.4683,1.4684,1.4683,1.4684
EURAUD,20100324,171900,1.4684,1.4684,1.4683,1.4683
EURAUD,20100324,172000,1.4684,1.4687,1.4684,1.4687
EURAUD,20100324,172100,1.4687,1.4687,1.4687,1.4687
EURAUD,20100324,172200,1.4688,1.4688,1.4686,1.4686
EURAUD,20100324,172300,1.4686,1.4687,1.4686,1.4686
EURAUD,20100324,172400,1.4686,1.4686,1.4686,1.4686
EURAUD,20100324,172500,1.4686,1.4686,1.4681,1.4681
EURAUD,20100324,172600,1.4682,1.4688,1.4682,1.4688
EURAUD,20100324,172700,1.4687,1.4688,1.4687,1.4688
EURAUD,20100324,172800,1.4687,1.4687,1.4686,1.4687
EURAUD,20100324,172900,1.4687,1.4687,1.4685,1.4685
EURAUD,20100324,173000,1.4686,1.4687,1.4684,1.4684
EURAUD,20100324,173100,1.4685,1.4687,1.4684,1.4684
EURAUD,20100324,173200,1.4684,1.4684,1.4682,1.4682
EURAUD,20100324,173300,1.4681,1.4684,1.4681,1.4683
EURAUD,20100324,173400,1.4682,1.4683,1.4682,1.4683
EURAUD,20100324,173500,1.4682,1.4683,1.4681,1.4683
EURAUD,20100324,173600,1.4683,1.4683,1.4682,1.4682
EURAUD,20100324,173700,1.4681,1.4682,1.4681,1.4682
EURAUD,20100324,173800,1.4682,1.4682,1.4682,1.4682
EURAUD,20100324,173900,1.4681,1.4682,1.4681,1.4682
EURAUD,20100324,174000,1.4682,1.4683,1.4682,1.4683
EURAUD,20100324,174100,1.4682,1.4682,1.4679,1.4679
EURAUD,20100324,174200,1.4678,1.4679,1.4678,1.4679
EURAUD,20100324,174300,1.4680,1.4680,1.4680,1.4680
EURAUD,20100324,174400,1.4680,1.4681,1.4679,1.4681
EURAUD,20100324,174500,1.4681,1.4682,1.4681,1.4681
EURAUD,20100324,174600,1.4681,1.4682,1.4678,1.4678
EURAUD,20100324,174700,1.4678,1.4678,1.4676,1.4676
EURAUD,20100324,174800,1.4676,1.4679,1.4676,1.4678
EURAUD,20100324,174900,1.4677,1.4678,1.4677,1.4678
EURAUD,20100324,175000,1.4677,1.4677,1.4674,1.4675
EURAUD,20100324,175100,1.4676,1.4677,1.4674,1.4674
EURAUD,20100324,175200,1.4674,1.4676,1.4674,1.4676
EURAUD,20100324,175300,1.4676,1.4676,1.4674,1.4674
EURAUD,20100324,175400,1.4674,1.4676,1.4674,1.4676
EURAUD,20100324,175500,1.4675,1.4676,1.4675,1.4676
EURAUD,20100324,175600,1.4675,1.4675,1.4674,1.4675
EURAUD,20100324,175700,1.4674,1.4674,1.4671,1.4671
EURAUD,20100324,175800,1.4672,1.4673,1.4672,1.4673
EURAUD,20100324,175900,1.4673,1.4673,1.4672,1.4672
EURAUD,20100324,180000,1.4672,1.4673,1.4672,1.4672
EURAUD,20100324,180100,1.4671,1.4672,1.4671,1.4672
EURAUD,20100324,180200,1.4673,1.4673,1.4667,1.4668
EURAUD,20100324,180300,1.4669,1.4673,1.4669,1.4673
EURAUD,20100324,180400,1.4675,1.4679,1.4673,1.4673
EURAUD,20100324,180500,1.4673,1.4674,1.4671,1.4672
EURAUD,20100324,180600,1.4675,1.4678,1.4675,1.4675
EURAUD,20100324,180700,1.4674,1.4676,1.4673,1.4675
EURAUD,20100324,180800,1.4675,1.4675,1.4672,1.4674
EURAUD,20100324,180900,1.4673,1.4673,1.4672,1.4672
EURAUD,20100324,181000,1.4671,1.4671,1.4669,1.4669
EURAUD,20100324,181100,1.4668,1.4670,1.4668,1.4670
EURAUD,20100324,181200,1.4670,1.4670,1.4667,1.4667
EURAUD,20100324,181300,1.4667,1.4667,1.4665,1.4665
EURAUD,20100324,181400,1.4665,1.4666,1.4665,1.4666
EURAUD,20100324,181500,1.4666,1.4669,1.4666,1.4669
EURAUD,20100324,181600,1.4670,1.4674,1.4670,1.4674
EURAUD,20100324,181700,1.4675,1.4676,1.4675,1.4676
EURAUD,20100324,181800,1.4676,1.4677,1.4675,1.4676
EURAUD,20100324,181900,1.4677,1.4680,1.4677,1.4680
EURAUD,20100324,182000,1.4679,1.4679,1.4673,1.4674
EURAUD,20100324,182100,1.4673,1.4673,1.4671,1.4671
EURAUD,20100324,182200,1.4672,1.4675,1.4672,1.4675
EURAUD,20100324,182300,1.4676,1.4677,1.4674,1.4674
EURAUD,20100324,182400,1.4673,1.4673,1.4672,1.4672
EURAUD,20100324,182500,1.4672,1.4674,1.4672,1.4674
EURAUD,20100324,182600,1.4674,1.4675,1.4670,1.4670
EURAUD,20100324,182700,1.4669,1.4669,1.4664,1.4664
EURAUD,20100324,182800,1.4664,1.4665,1.4662,1.4662
EURAUD,20100324,182900,1.4661,1.4665,1.4661,1.4665
EURAUD,20100324,183000,1.4665,1.4665,1.4661,1.4661
EURAUD,20100324,183100,1.4661,1.4662,1.4657,1.4657
EURAUD,20100324,183200,1.4658,1.4658,1.4657,1.4658
EURAUD,20100324,183300,1.4659,1.4660,1.4659,1.4660
EURAUD,20100324,183400,1.4658,1.4660,1.4658,1.4660
EURAUD,20100324,183500,1.4660,1.4660,1.4660,1.4660
EURAUD,20100324,183600,1.4658,1.4658,1.4657,1.4657
EURAUD,20100324,183700,1.4656,1.4659,1.4656,1.4659
EURAUD,20100324,183800,1.4660,1.4660,1.4659,1.4659
EURAUD,20100324,183900,1.4659,1.4660,1.4659,1.4660
EURAUD,20100324,184000,1.4660,1.4663,1.4660,1.4660
EURAUD,20100324,184100,1.4660,1.4661,1.4660,1.4661
EURAUD,20100324,184200,1.4661,1.4662,1.4661,1.4662
EURAUD,20100324,184300,1.4663,1.4664,1.4662,1.4662
EURAUD,20100324,184400,1.4663,1.4664,1.4663,1.4664
EURAUD,20100324,184500,1.4664,1.4664,1.4664,1.4664
EURAUD,20100324,184600,1.4664,1.4664,1.4662,1.4662
EURAUD,20100324,184700,1.4663,1.4664,1.4663,1.4664
EURAUD,20100324,184800,1.4665,1.4665,1.4664,1.4664
EURAUD,20100324,184900,1.4664,1.4665,1.4663,1.4665
EURAUD,20100324,185000,1.4666,1.4670,1.4666,1.4668
EURAUD,20100324,185100,1.4667,1.4667,1.4664,1.4666
EURAUD,20100324,185200,1.4667,1.4673,1.4667,1.4673
EURAUD,20100324,185300,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,185400,1.4672,1.4672,1.4672,1.4672
EURAUD,20100324,185500,1.4673,1.4674,1.4673,1.4674
EURAUD,20100324,185600,1.4673,1.4676,1.4673,1.4676
EURAUD,20100324,185700,1.4676,1.4676,1.4674,1.4674
EURAUD,20100324,185800,1.4673,1.4673,1.4671,1.4671
EURAUD,20100324,185900,1.4671,1.4671,1.4671,1.4671
EURAUD,20100324,190000,1.4672,1.4674,1.4672,1.4672
EURAUD,20100324,190100,1.4672,1.4672,1.4671,1.4671
EURAUD,20100324,190200,1.4671,1.4672,1.4671,1.4672
EURAUD,20100324,190300,1.4673,1.4674,1.4673,1.4674
EURAUD,20100324,190400,1.4674,1.4675,1.4674,1.4675
EURAUD,20100324,190500,1.4675,1.4675,1.4671,1.4671
EURAUD,20100324,190600,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,190700,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,190800,1.4670,1.4671,1.4670,1.4671
EURAUD,20100324,190900,1.4670,1.4675,1.4670,1.4675
EURAUD,20100324,191000,1.4677,1.4678,1.4676,1.4676
EURAUD,20100324,191100,1.4677,1.4677,1.4676,1.4676
EURAUD,20100324,191200,1.4676,1.4679,1.4676,1.4678
EURAUD,20100324,191300,1.4676,1.4676,1.4670,1.4670
EURAUD,20100324,191400,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,191500,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,191600,1.4669,1.4669,1.4669,1.4669
EURAUD,20100324,191700,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,191800,1.4670,1.4672,1.4670,1.4672
EURAUD,20100324,191900,1.4672,1.4672,1.4671,1.4672
EURAUD,20100324,192000,1.4671,1.4672,1.4671,1.4672
EURAUD,20100324,192100,1.4672,1.4672,1.4672,1.4672
EURAUD,20100324,192200,1.4671,1.4672,1.4671,1.4672
EURAUD,20100324,192300,1.4672,1.4672,1.4671,1.4671
EURAUD,20100324,192400,1.4672,1.4672,1.4671,1.4671
EURAUD,20100324,192500,1.4670,1.4671,1.4670,1.4671
EURAUD,20100324,192600,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,192700,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,192800,1.4669,1.4674,1.4669,1.4674
EURAUD,20100324,192900,1.4674,1.4675,1.4674,1.4675
EURAUD,20100324,193000,1.4675,1.4677,1.4675,1.4677
EURAUD,20100324,193100,1.4676,1.4676,1.4675,1.4675
EURAUD,20100324,193200,1.4675,1.4675,1.4673,1.4673
EURAUD,20100324,193300,1.4674,1.4675,1.4672,1.4672
EURAUD,20100324,193400,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,193500,1.4674,1.4674,1.4672,1.4672
EURAUD,20100324,193600,1.4672,1.4674,1.4672,1.4674
EURAUD,20100324,193700,1.4672,1.4675,1.4672,1.4675
EURAUD,20100324,193800,1.4676,1.4676,1.4675,1.4676
EURAUD,20100324,193900,1.4676,1.4679,1.4675,1.4679
EURAUD,20100324,194000,1.4680,1.4682,1.4680,1.4682
EURAUD,20100324,194100,1.4682,1.4682,1.4680,1.4680
EURAUD,20100324,194200,1.4680,1.4680,1.4679,1.4679
EURAUD,20100324,194300,1.4679,1.4679,1.4677,1.4677
EURAUD,20100324,194400,1.4677,1.4677,1.4676,1.4676
EURAUD,20100324,194500,1.4675,1.4675,1.4675,1.4675
EURAUD,20100324,194600,1.4675,1.4675,1.4674,1.4675
EURAUD,20100324,194700,1.4674,1.4674,1.4674,1.4674
EURAUD,20100324,194800,1.4674,1.4675,1.4674,1.4675
EURAUD,20100324,194900,1.4675,1.4675,1.4674,1.4675
EURAUD,20100324,195000,1.4676,1.4678,1.4676,1.4678
EURAUD,20100324,195100,1.4678,1.4680,1.4678,1.4680
EURAUD,20100324,195200,1.4681,1.4681,1.4678,1.4678
EURAUD,20100324,195300,1.4678,1.4679,1.4677,1.4679
EURAUD,20100324,195400,1.4678,1.4678,1.4678,1.4678
EURAUD,20100324,195500,1.4678,1.4678,1.4677,1.4677
EURAUD,20100324,195600,1.4678,1.4678,1.4677,1.4677
EURAUD,20100324,195700,1.4677,1.4677,1.4676,1.4676
EURAUD,20100324,195800,1.4675,1.4677,1.4675,1.4677
EURAUD,20100324,195900,1.4677,1.4678,1.4677,1.4678
EURAUD,20100324,200000,1.4677,1.4677,1.4672,1.4672
EURAUD,20100324,200100,1.4671,1.4671,1.4670,1.4670
EURAUD,20100324,200200,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,200300,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,200400,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,200500,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,200600,1.4665,1.4666,1.4665,1.4666
EURAUD,20100324,200700,1.4666,1.4667,1.4666,1.4667
EURAUD,20100324,200800,1.4667,1.4667,1.4666,1.4666
EURAUD,20100324,200900,1.4666,1.4667,1.4666,1.4667
EURAUD,20100324,201000,1.4667,1.4667,1.4667,1.4667
EURAUD,20100324,201100,1.4666,1.4667,1.4664,1.4667
EURAUD,20100324,201200,1.4668,1.4669,1.4667,1.4667
EURAUD,20100324,201300,1.4666,1.4666,1.4664,1.4664
EURAUD,20100324,201400,1.4664,1.4664,1.4664,1.4664
EURAUD,20100324,201500,1.4664,1.4666,1.4664,1.4666
EURAUD,20100324,201600,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,201700,1.4667,1.4667,1.4666,1.4666
EURAUD,20100324,201800,1.4665,1.4667,1.4665,1.4666
EURAUD,20100324,201900,1.4666,1.4666,1.4662,1.4662
EURAUD,20100324,202000,1.4662,1.4662,1.4658,1.4658
EURAUD,20100324,202100,1.4659,1.4660,1.4659,1.4660
EURAUD,20100324,202200,1.4661,1.4662,1.4661,1.4661
EURAUD,20100324,202300,1.4662,1.4663,1.4662,1.4663
EURAUD,20100324,202400,1.4663,1.4663,1.4661,1.4662
EURAUD,20100324,202500,1.4661,1.4661,1.4660,1.4661
EURAUD,20100324,202600,1.4662,1.4662,1.4662,1.4662
EURAUD,20100324,202700,1.4662,1.4662,1.4662,1.4662
EURAUD,20100324,202800,1.4662,1.4664,1.4662,1.4663
EURAUD,20100324,202900,1.4662,1.4662,1.4661,1.4661
EURAUD,20100324,203000,1.4662,1.4662,1.4661,1.4661
EURAUD,20100324,203100,1.4661,1.4661,1.4660,1.4660
EURAUD,20100324,203200,1.4659,1.4659,1.4658,1.4658
EURAUD,20100324,203300,1.4657,1.4661,1.4657,1.4661
EURAUD,20100324,203400,1.4661,1.4661,1.4661,1.4661
EURAUD,20100324,203500,1.4660,1.4661,1.4660,1.4660
EURAUD,20100324,203600,1.4659,1.4659,1.4659,1.4659
EURAUD,20100324,203700,1.4659,1.4660,1.4659,1.4660
EURAUD,20100324,203800,1.4660,1.4661,1.4660,1.4661
EURAUD,20100324,203900,1.4662,1.4662,1.4661,1.4662
EURAUD,20100324,204000,1.4662,1.4662,1.4662,1.4662
EURAUD,20100324,204100,1.4663,1.4663,1.4663,1.4663
EURAUD,20100324,204200,1.4663,1.4664,1.4663,1.4663
EURAUD,20100324,204300,1.4664,1.4665,1.4663,1.4663
EURAUD,20100324,204400,1.4662,1.4662,1.4661,1.4661
EURAUD,20100324,204500,1.4661,1.4661,1.4661,1.4661
EURAUD,20100324,204600,1.4662,1.4664,1.4662,1.4664
EURAUD,20100324,204700,1.4664,1.4664,1.4664,1.4664
EURAUD,20100324,204800,1.4664,1.4665,1.4664,1.4665
EURAUD,20100324,204900,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,205000,1.4666,1.4667,1.4666,1.4667
EURAUD,20100324,205100,1.4666,1.4666,1.4666,1.4666
EURAUD,20100324,205200,1.4666,1.4666,1.4664,1.4664
EURAUD,20100324,205300,1.4664,1.4666,1.4664,1.4666
EURAUD,20100324,205400,1.4667,1.4669,1.4667,1.4669
EURAUD,20100324,205500,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,205600,1.4668,1.4668,1.4667,1.4667
EURAUD,20100324,205700,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,205800,1.4668,1.4668,1.4666,1.4666
EURAUD,20100324,205900,1.4667,1.4669,1.4667,1.4668
EURAUD,20100324,210000,1.4668,1.4669,1.4668,1.4669
EURAUD,20100324,210100,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,210200,1.4668,1.4668,1.4665,1.4665
EURAUD,20100324,210300,1.4664,1.4664,1.4661,1.4661
EURAUD,20100324,210400,1.4661,1.4667,1.4661,1.4667
EURAUD,20100324,210500,1.4668,1.4668,1.4667,1.4667
EURAUD,20100324,210600,1.4667,1.4669,1.4666,1.4669
EURAUD,20100324,210700,1.4669,1.4670,1.4669,1.4670
EURAUD,20100324,210800,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,210900,1.4669,1.4670,1.4668,1.4668
EURAUD,20100324,211000,1.4667,1.4667,1.4664,1.4664
EURAUD,20100324,211100,1.4664,1.4664,1.4662,1.4663
EURAUD,20100324,211200,1.4663,1.4663,1.4662,1.4662
EURAUD,20100324,211300,1.4662,1.4663,1.4662,1.4662
EURAUD,20100324,211400,1.4663,1.4663,1.4661,1.4661
EURAUD,20100324,211500,1.4660,1.4660,1.4659,1.4659
EURAUD,20100324,211600,1.4659,1.4659,1.4657,1.4657
EURAUD,20100324,211700,1.4659,1.4664,1.4659,1.4662
EURAUD,20100324,211800,1.4661,1.4661,1.4660,1.4660
EURAUD,20100324,211900,1.4661,1.4663,1.4661,1.4663
EURAUD,20100324,212000,1.4662,1.4664,1.4661,1.4664
EURAUD,20100324,212100,1.4666,1.4670,1.4666,1.4670
EURAUD,20100324,212200,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,212300,1.4669,1.4669,1.4669,1.4669
EURAUD,20100324,212400,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,212500,1.4669,1.4670,1.4667,1.4667
EURAUD,20100324,212600,1.4667,1.4669,1.4667,1.4669
EURAUD,20100324,212700,1.4670,1.4672,1.4670,1.4672
EURAUD,20100324,212800,1.4672,1.4672,1.4671,1.4671
EURAUD,20100324,212900,1.4670,1.4671,1.4668,1.4668
EURAUD,20100324,213000,1.4668,1.4671,1.4668,1.4671
EURAUD,20100324,213100,1.4671,1.4673,1.4671,1.4673
EURAUD,20100324,213200,1.4674,1.4674,1.4673,1.4673
EURAUD,20100324,213300,1.4673,1.4673,1.4670,1.4670
EURAUD,20100324,213400,1.4670,1.4673,1.4670,1.4671
EURAUD,20100324,213500,1.4671,1.4674,1.4671,1.4674
EURAUD,20100324,213600,1.4674,1.4676,1.4674,1.4676
EURAUD,20100324,213700,1.4677,1.4677,1.4673,1.4673
EURAUD,20100324,213800,1.4674,1.4676,1.4674,1.4675
EURAUD,20100324,213900,1.4674,1.4674,1.4672,1.4672
EURAUD,20100324,214000,1.4671,1.4672,1.4671,1.4671
EURAUD,20100324,214100,1.4670,1.4670,1.4667,1.4669
EURAUD,20100324,214200,1.4669,1.4669,1.4668,1.4669
EURAUD,20100324,214300,1.4670,1.4670,1.4668,1.4669
EURAUD,20100324,214400,1.4670,1.4671,1.4670,1.4671
EURAUD,20100324,214500,1.4671,1.4671,1.4671,1.4671
EURAUD,20100324,214600,1.4671,1.4671,1.4671,1.4671
EURAUD,20100324,214700,1.4671,1.4671,1.4669,1.4669
EURAUD,20100324,214800,1.4669,1.4669,1.4667,1.4667
EURAUD,20100324,214900,1.4668,1.4668,1.4666,1.4666
EURAUD,20100324,215000,1.4667,1.4668,1.4667,1.4668
EURAUD,20100324,215100,1.4669,1.4669,1.4669,1.4669
EURAUD,20100324,215200,1.4669,1.4670,1.4669,1.4670
EURAUD,20100324,215300,1.4670,1.4671,1.4670,1.4671
EURAUD,20100324,215400,1.4671,1.4671,1.4670,1.4670
EURAUD,20100324,215500,1.4670,1.4670,1.4670,1.4670
EURAUD,20100324,215600,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,215700,1.4669,1.4672,1.4669,1.4672
EURAUD,20100324,215800,1.4672,1.4672,1.4671,1.4672
EURAUD,20100324,215900,1.4672,1.4672,1.4666,1.4667
EURAUD,20100324,220000,1.4668,1.4669,1.4668,1.4669
EURAUD,20100324,220100,1.4668,1.4668,1.4666,1.4666
EURAUD,20100324,220200,1.4668,1.4668,1.4667,1.4668
EURAUD,20100324,220300,1.4667,1.4667,1.4664,1.4664
EURAUD,20100324,220400,1.4664,1.4665,1.4663,1.4663
EURAUD,20100324,220500,1.4662,1.4662,1.4662,1.4662
EURAUD,20100324,220600,1.4662,1.4664,1.4661,1.4664
EURAUD,20100324,220700,1.4666,1.4666,1.4664,1.4664
EURAUD,20100324,220800,1.4665,1.4669,1.4665,1.4669
EURAUD,20100324,220900,1.4669,1.4669,1.4668,1.4668
EURAUD,20100324,221000,1.4669,1.4671,1.4669,1.4671
EURAUD,20100324,221100,1.4671,1.4673,1.4671,1.4673
EURAUD,20100324,221200,1.4672,1.4672,1.4672,1.4672
EURAUD,20100324,221300,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,221400,1.4673,1.4673,1.4672,1.4672
EURAUD,20100324,221500,1.4672,1.4674,1.4672,1.4674
EURAUD,20100324,221600,1.4674,1.4674,1.4673,1.4673
EURAUD,20100324,221700,1.4673,1.4676,1.4673,1.4676
EURAUD,20100324,221800,1.4677,1.4677,1.4677,1.4677
EURAUD,20100324,221900,1.4676,1.4680,1.4676,1.4680
EURAUD,20100324,222000,1.4679,1.4679,1.4678,1.4678
EURAUD,20100324,222100,1.4678,1.4679,1.4678,1.4679
EURAUD,20100324,222200,1.4679,1.4681,1.4679,1.4681
EURAUD,20100324,222300,1.4681,1.4681,1.4681,1.4681
EURAUD,20100324,222400,1.4681,1.4681,1.4681,1.4681
EURAUD,20100324,222500,1.4678,1.4678,1.4674,1.4676
EURAUD,20100324,222600,1.4677,1.4677,1.4677,1.4677
EURAUD,20100324,222700,1.4676,1.4676,1.4676,1.4676
EURAUD,20100324,222800,1.4676,1.4676,1.4672,1.4672
EURAUD,20100324,222900,1.4673,1.4673,1.4673,1.4673
EURAUD,20100324,223000,1.4673,1.4673,1.4672,1.4672
EURAUD,20100324,223100,1.4671,1.4673,1.4669,1.4673
EURAUD,20100324,223200,1.4673,1.4673,1.4670,1.4670
EURAUD,20100324,223300,1.4670,1.4671,1.4669,1.4671
EURAUD,20100324,223400,1.4672,1.4672,1.4672,1.4672
EURAUD,20100324,223500,1.4672,1.4672,1.4671,1.4671
EURAUD,20100324,223600,1.4671,1.4671,1.4670,1.4671
EURAUD,20100324,223700,1.4671,1.4672,1.4671,1.4672
EURAUD,20100324,223800,1.4672,1.4672,1.4672,1.4672
EURAUD,20100324,223900,1.4672,1.4672,1.4672,1.4672
EURAUD,20100324,224000,1.4673,1.4674,1.4672,1.4672
EURAUD,20100324,224100,1.4671,1.4673,1.4671,1.4673
EURAUD,20100324,224200,1.4672,1.4672,1.4664,1.4664
EURAUD,20100324,224300,1.4666,1.4671,1.4666,1.4671
EURAUD,20100324,224400,1.4670,1.4670,1.4669,1.4669
EURAUD,20100324,224500,1.4670,1.4671,1.4668,1.4668
EURAUD,20100324,224600,1.4667,1.4669,1.4664,1.4669
EURAUD,20100324,224700,1.4668,1.4668,1.4661,1.4666
EURAUD,20100324,224800,1.4667,1.4668,1.4661,1.4661
EURAUD,20100324,224900,1.4661,1.4662,1.4661,1.4661
EURAUD,20100324,225000,1.4661,1.4661,1.4660,1.4660
EURAUD,20100324,225100,1.4660,1.4660,1.4656,1.4656
EURAUD,20100324,225200,1.4655,1.4657,1.4655,1.4657
EURAUD,20100324,225300,1.4658,1.4658,1.4656,1.4656
EURAUD,20100324,225400,1.4656,1.4657,1.4656,1.4657
EURAUD,20100324,225500,1.4658,1.4663,1.4658,1.4658
EURAUD,20100324,225600,1.4657,1.4657,1.4651,1.4654
EURAUD,20100324,225700,1.4655,1.4655,1.4654,1.4654
EURAUD,20100324,225800,1.4654,1.4655,1.4654,1.4655
EURAUD,20100324,225900,1.4656,1.4658,1.4656,1.4658
EURAUD,20100324,230000,1.4657,1.4657,1.4657,1.4657
EURAUD,20100324,230100,1.4657,1.4657,1.4656,1.4656
EURAUD,20100324,230200,1.4656,1.4656,1.4654,1.4654
EURAUD,20100324,230300,1.4653,1.4656,1.4653,1.4656
EURAUD,20100324,230400,1.4654,1.4654,1.4654,1.4654
EURAUD,20100324,230500,1.4654,1.4654,1.4653,1.4654
EURAUD,20100324,230600,1.4654,1.4657,1.4654,1.4657
EURAUD,20100324,230700,1.4657,1.4658,1.4657,1.4658
EURAUD,20100324,230800,1.4657,1.4657,1.4657,1.4657
EURAUD,20100324,230900,1.4657,1.4658,1.4657,1.4657
EURAUD,20100324,231000,1.4657,1.4657,1.4654,1.4654
EURAUD,20100324,231100,1.4654,1.4655,1.4654,1.4655
EURAUD,20100324,231200,1.4655,1.4656,1.4655,1.4655
EURAUD,20100324,231300,1.4655,1.4655,1.4654,1.4655
EURAUD,20100324,231400,1.4654,1.4656,1.4654,1.4656
EURAUD,20100324,231500,1.4655,1.4655,1.4652,1.4654
EURAUD,20100324,231600,1.4654,1.4654,1.4654,1.4654
EURAUD,20100324,231700,1.4655,1.4655,1.4654,1.4654
EURAUD,20100324,231800,1.4654,1.4656,1.4654,1.4655
EURAUD,20100324,231900,1.4656,1.4656,1.4656,1.4656
EURAUD,20100324,232000,1.4657,1.4657,1.4657,1.4657
EURAUD,20100324,232100,1.4657,1.4657,1.4657,1.4657
EURAUD,20100324,232200,1.4657,1.4657,1.4656,1.4656
EURAUD,20100324,232300,1.4656,1.4656,1.4653,1.4656
EURAUD,20100324,232400,1.4656,1.4656,1.4654,1.4654
EURAUD,20100324,232500,1.4652,1.4652,1.4648,1.4648
EURAUD,20100324,232600,1.4648,1.4648,1.4646,1.4646
EURAUD,20100324,232700,1.4647,1.4648,1.4647,1.4648
EURAUD,20100324,232800,1.4648,1.4648,1.4648,1.4648
EURAUD,20100324,232900,1.4648,1.4650,1.4648,1.4650
EURAUD,20100324,233000,1.4649,1.4649,1.4648,1.4648
EURAUD,20100324,233100,1.4649,1.4649,1.4648,1.4648
EURAUD,20100324,233200,1.4648,1.4650,1.4648,1.4650
EURAUD,20100324,233300,1.4651,1.4652,1.4651,1.4652
EURAUD,20100324,233400,1.4653,1.4653,1.4651,1.4653
EURAUD,20100324,233500,1.4654,1.4655,1.4653,1.4653
EURAUD,20100324,233600,1.4652,1.4652,1.4649,1.4650
EURAUD,20100324,233700,1.4651,1.4652,1.4651,1.4652
EURAUD,20100324,233800,1.4652,1.4655,1.4652,1.4655
EURAUD,20100324,233900,1.4655,1.4655,1.4654,1.4654
EURAUD,20100324,234000,1.4655,1.4655,1.4655,1.4655
EURAUD,20100324,234100,1.4656,1.4657,1.4656,1.4657
EURAUD,20100324,234200,1.4657,1.4657,1.4657,1.4657
EURAUD,20100324,234300,1.4657,1.4658,1.4657,1.4658
EURAUD,20100324,234400,1.4658,1.4658,1.4658,1.4658
EURAUD,20100324,234500,1.4659,1.4660,1.4659,1.4660
EURAUD,20100324,234600,1.4660,1.4660,1.4657,1.4657
EURAUD,20100324,234700,1.4656,1.4656,1.4653,1.4653
EURAUD,20100324,234800,1.4653,1.4653,1.4652,1.4652
EURAUD,20100324,234900,1.4652,1.4655,1.4652,1.4654
EURAUD,20100324,235000,1.4654,1.4655,1.4654,1.4654
EURAUD,20100324,235100,1.4653,1.4653,1.4653,1.4653
EURAUD,20100324,235200,1.4653,1.4656,1.4653,1.4656
EURAUD,20100324,235300,1.4656,1.4656,1.4655,1.4655
EURAUD,20100324,235400,1.4654,1.4654,1.4653,1.4653
EURAUD,20100324,235500,1.4652,1.4653,1.4650,1.4650
EURAUD,20100324,235600,1.4651,1.4652,1.4650,1.4650
EURAUD,20100324,235700,1.4650,1.4650,1.4648,1.4648
EURAUD,20100324,235800,1.4646,1.4648,1.4646,1.4648
EURAUD,20100324,235900,1.4647,1.4647,1.4643,1.4643
EURAUD,20100325,000000,1.4643,1.4646,1.4643,1.4646
EURNZD,20100324,000100,1.9111,1.9111,1.9109,1.9109
EURNZD,20100324,000200,1.9109,1.9109,1.9109,1.9109
EURNZD,20100324,000300,1.9109,1.9111,1.9109,1.9111
EURNZD,20100324,000400,1.9111,1.9113,1.9111,1.9112
EURNZD,20100324,000500,1.9112,1.9113,1.9112,1.9113
EURNZD,20100324,000600,1.9115,1.9115,1.9115,1.9115
EURNZD,20100324,000700,1.9116,1.9116,1.9116,1.9116
EURNZD,20100324,000800,1.9117,1.9117,1.9115,1.9115
EURNZD,20100324,000900,1.9114,1.9115,1.9114,1.9115
EURNZD,20100324,001000,1.9115,1.9117,1.9115,1.9115
EURNZD,20100324,001100,1.9112,1.9114,1.9111,1.9111
EURNZD,20100324,001200,1.9110,1.9113,1.9108,1.9108
EURNZD,20100324,001300,1.9107,1.9108,1.9106,1.9108
EURNZD,20100324,001400,1.9109,1.9110,1.9108,1.9108
EURNZD,20100324,001500,1.9108,1.9111,1.9108,1.9111
EURNZD,20100324,001600,1.9110,1.9110,1.9106,1.9106
EURNZD,20100324,001700,1.9105,1.9105,1.9105,1.9105
EURNZD,20100324,001800,1.9103,1.9106,1.9103,1.9106
EURNZD,20100324,001900,1.9108,1.9116,1.9108,1.9116
EURNZD,20100324,002000,1.9117,1.9118,1.9116,1.9116
EURNZD,20100324,002100,1.9116,1.9116,1.9113,1.9113
EURNZD,20100324,002200,1.9111,1.9111,1.9110,1.9111
EURNZD,20100324,002300,1.9113,1.9114,1.9113,1.9113
EURNZD,20100324,002400,1.9113,1.9113,1.9113,1.9113
EURNZD,20100324,002500,1.9113,1.9113,1.9113,1.9113
EURNZD,20100324,002600,1.9113,1.9113,1.9113,1.9113
EURNZD,20100324,002700,1.9114,1.9115,1.9114,1.9115
EURNZD,20100324,002800,1.9115,1.9116,1.9114,1.9116
EURNZD,20100324,002900,1.9116,1.9120,1.9116,1.9118
EURNZD,20100324,003000,1.9118,1.9118,1.9117,1.9117
EURNZD,20100324,003100,1.9118,1.9118,1.9118,1.9118
EURNZD,20100324,003200,1.9118,1.9120,1.9118,1.9119
EURNZD,20100324,003300,1.9118,1.9118,1.9118,1.9118
EURNZD,20100324,003400,1.9118,1.9118,1.9118,1.9118
EURNZD,20100324,003500,1.9120,1.9120,1.9120,1.9120
EURNZD,20100324,003600,1.9120,1.9120,1.9118,1.9118
EURNZD,20100324,003700,1.9117,1.9117,1.9117,1.9117
EURNZD,20100324,003800,1.9118,1.9118,1.9117,1.9118
EURNZD,20100324,003900,1.9118,1.9119,1.9118,1.9119
EURNZD,20100324,004000,1.9120,1.9120,1.9119,1.9120
EURNZD,20100324,004100,1.9120,1.9120,1.9118,1.9118
EURNZD,20100324,004200,1.9116,1.9116,1.9113,1.9113
EURNZD,20100324,004300,1.9113,1.9115,1.9113,1.9115
EURNZD,20100324,004400,1.9117,1.9117,1.9117,1.9117
EURNZD,20100324,004500,1.9117,1.9117,1.9114,1.9114
EURNZD,20100324,004600,1.9114,1.9114,1.9113,1.9113
EURNZD,20100324,004700,1.9111,1.9111,1.9111,1.9111
EURNZD,20100324,004800,1.9110,1.9110,1.9104,1.9104
EURNZD,20100324,004900,1.9104,1.9104,1.9104,1.9104
EURNZD,20100324,005000,1.9108,1.9109,1.9103,1.9103
EURNZD,20100324,005100,1.9104,1.9104,1.9100,1.9100
EURNZD,20100324,005200,1.9101,1.9107,1.9101,1.9107
EURNZD,20100324,005300,1.9107,1.9107,1.9101,1.9101
EURNZD,20100324,005400,1.9100,1.9100,1.9098,1.9098
EURNZD,20100324,005500,1.9097,1.9100,1.9094,1.9100
EURNZD,20100324,005600,1.9102,1.9104,1.9099,1.9099
EURNZD,20100324,005700,1.9099,1.9099,1.9097,1.9097
EURNZD,20100324,005800,1.9097,1.9098,1.9097,1.9098
EURNZD,20100324,005900,1.9098,1.9098,1.9097,1.9097
EURNZD,20100324,010000,1.9097,1.9099,1.9097,1.9098
EURNZD,20100324,010100,1.9097,1.9097,1.9092,1.9093
EURNZD,20100324,010200,1.9094,1.9096,1.9094,1.9096
EURNZD,20100324,010300,1.9098,1.9098,1.9091,1.9093
EURNZD,20100324,010400,1.9094,1.9097,1.9094,1.9097
EURNZD,20100324,010500,1.9097,1.9097,1.9095,1.9095
EURNZD,20100324,010600,1.9096,1.9096,1.9095,1.9095
EURNZD,20100324,010700,1.9095,1.9095,1.9090,1.9090
EURNZD,20100324,010800,1.9089,1.9089,1.9088,1.9088
EURNZD,20100324,010900,1.9089,1.9090,1.9089,1.9089
EURNZD,20100324,011000,1.9090,1.9090,1.9090,1.9090
EURNZD,20100324,011100,1.9090,1.9094,1.9089,1.9094
EURNZD,20100324,011200,1.9092,1.9092,1.9089,1.9089
EURNZD,20100324,011300,1.9089,1.9093,1.9089,1.9093
EURNZD,20100324,011400,1.9094,1.9095,1.9092,1.9092
EURNZD,20100324,011500,1.9092,1.9093,1.9092,1.9093
EURNZD,20100324,011600,1.9092,1.9100,1.9092,1.9100
EURNZD,20100324,011700,1.9101,1.9101,1.9100,1.9100
EURNZD,20100324,011800,1.9097,1.9097,1.9093,1.9093
EURNZD,20100324,011900,1.9093,1.9097,1.9093,1.9097
EURNZD,20100324,012000,1.9097,1.9099,1.9097,1.9099
EURNZD,20100324,012100,1.9100,1.9103,1.9100,1.9103
EURNZD,20100324,012200,1.9103,1.9104,1.9103,1.9103
EURNZD,20100324,012300,1.9103,1.9103,1.9102,1.9103
EURNZD,20100324,012400,1.9102,1.9104,1.9102,1.9104
EURNZD,20100324,012500,1.9105,1.9105,1.9105,1.9105
EURNZD,20100324,012600,1.9105,1.9105,1.9105,1.9105
EURNZD,20100324,012700,1.9105,1.9105,1.9103,1.9104
EURNZD,20100324,012800,1.9105,1.9108,1.9105,1.9106
EURNZD,20100324,012900,1.9106,1.9107,1.9106,1.9107
EURNZD,20100324,013000,1.9106,1.9108,1.9106,1.9108
EURNZD,20100324,013100,1.9107,1.9111,1.9107,1.9111
EURNZD,20100324,013200,1.9111,1.9113,1.9111,1.9111
EURNZD,20100324,013300,1.9110,1.9110,1.9108,1.9108
EURNZD,20100324,013400,1.9108,1.9113,1.9108,1.9113
EURNZD,20100324,013500,1.9112,1.9112,1.9111,1.9112
EURNZD,20100324,013600,1.9110,1.9110,1.9109,1.9109
EURNZD,20100324,013700,1.9110,1.9110,1.9109,1.9109
EURNZD,20100324,013800,1.9109,1.9109,1.9108,1.9108
EURNZD,20100324,013900,1.9108,1.9111,1.9108,1.9111
EURNZD,20100324,014000,1.9112,1.9116,1.9112,1.9116
EURNZD,20100324,014100,1.9114,1.9115,1.9114,1.9115
EURNZD,20100324,014200,1.9115,1.9116,1.9114,1.9116
EURNZD,20100324,014300,1.9117,1.9118,1.9115,1.9115
EURNZD,20100324,014400,1.9114,1.9119,1.9114,1.9119
EURNZD,20100324,014500,1.9118,1.9119,1.9118,1.9119
EURNZD,20100324,014600,1.9118,1.9121,1.9118,1.9121
EURNZD,20100324,014700,1.9121,1.9121,1.9121,1.9121
EURNZD,20100324,014800,1.9120,1.9120,1.9120,1.9120
EURNZD,20100324,014900,1.9120,1.9120,1.9120,1.9120
EURNZD,20100324,015000,1.9119,1.9119,1.9118,1.9118
EURNZD,20100324,015100,1.9118,1.9119,1.9117,1.9119
EURNZD,20100324,015200,1.9117,1.9117,1.9116,1.9116
EURNZD,20100324,015300,1.9115,1.9115,1.9114,1.9115
EURNZD,20100324,015400,1.9115,1.9115,1.9115,1.9115
EURNZD,20100324,015500,1.9115,1.9115,1.9114,1.9114
EURNZD,20100324,015600,1.9114,1.9114,1.9113,1.9113
EURNZD,20100324,015700,1.9113,1.9113,1.9111,1.9113
EURNZD,20100324,015800,1.9113,1.9113,1.9113,1.9113
EURNZD,20100324,015900,1.9115,1.9115,1.9115,1.9115
EURNZD,20100324,020000,1.9116,1.9118,1.9116,1.9116
EURNZD,20100324,020100,1.9115,1.9115,1.9113,1.9113
EURNZD,20100324,020200,1.9114,1.9114,1.9111,1.9111
EURNZD,20100324,020300,1.9110,1.9110,1.9108,1.9108
EURNZD,20100324,020400,1.9108,1.9108,1.9106,1.9106
EURNZD,20100324,020500,1.9106,1.9107,1.9106,1.9107
EURNZD,20100324,020600,1.9107,1.9108,1.9107,1.9108
EURNZD,20100324,020700,1.9108,1.9108,1.9106,1.9106
EURNZD,20100324,020800,1.9106,1.9106,1.9106,1.9106
EURNZD,20100324,020900,1.9106,1.9106,1.9104,1.9104
EURNZD,20100324,021000,1.9103,1.9103,1.9101,1.9103
EURNZD,20100324,021100,1.9104,1.9104,1.9103,1.9103
EURNZD,20100324,021200,1.9102,1.9103,1.9102,1.9103
EURNZD,20100324,021300,1.9103,1.9103,1.9103,1.9103
EURNZD,20100324,021400,1.9104,1.9104,1.9102,1.9102
EURNZD,20100324,021500,1.9104,1.9107,1.9104,1.9107
EURNZD,20100324,021600,1.9105,1.9105,1.9104,1.9104
EURNZD,20100324,021700,1.9103,1.9104,1.9103,1.9104
EURNZD,20100324,021800,1.9104,1.9104,1.9103,1.9104
EURNZD,20100324,021900,1.9104,1.9104,1.9100,1.9101
EURNZD,20100324,022000,1.9100,1.9100,1.9087,1.9087
EURNZD,20100324,022100,1.9085,1.9090,1.9082,1.9090
EURNZD,20100324,022200,1.9091,1.9095,1.9091,1.9095
EURNZD,20100324,022300,1.9094,1.9097,1.9093,1.9096
EURNZD,20100324,022400,1.9095,1.9095,1.9093,1.9093
EURNZD,20100324,022500,1.9092,1.9093,1.9091,1.9091
EURNZD,20100324,022600,1.9090,1.9090,1.9088,1.9088
EURNZD,20100324,022700,1.9088,1.9088,1.9088,1.9088
EURNZD,20100324,022800,1.9088,1.9089,1.9088,1.9089
EURNZD,20100324,022900,1.9090,1.9090,1.9088,1.9088
EURNZD,20100324,023000,1.9088,1.9090,1.9087,1.9090
EURNZD,20100324,023100,1.9090,1.9091,1.9090,1.9091
EURNZD,20100324,023200,1.9092,1.9093,1.9092,1.9093
EURNZD,20100324,023300,1.9094,1.9095,1.9094,1.9095
EURNZD,20100324,023400,1.9094,1.9096,1.9094,1.9096
EURNZD,20100324,023500,1.9094,1.9094,1.9094,1.9094
EURNZD,20100324,023600,1.9095,1.9095,1.9093,1.9093
EURNZD,20100324,023700,1.9093,1.9093,1.9092,1.9092
EURNZD,20100324,023800,1.9091,1.9095,1.9091,1.9095
EURNZD,20100324,023900,1.9095,1.9095,1.9095,1.9095
EURNZD,20100324,024000,1.9093,1.9093,1.9091,1.9092
EURNZD,20100324,024100,1.9093,1.9093,1.9090,1.9090
EURNZD,20100324,024200,1.9091,1.9093,1.9091,1.9093
EURNZD,20100324,024300,1.9092,1.9092,1.9090,1.9090
EURNZD,20100324,024400,1.9090,1.9093,1.9090,1.9093
EURNZD,20100324,024500,1.9092,1.9093,1.9092,1.9092
EURNZD,20100324,024600,1.9091,1.9097,1.9090,1.9097
EURNZD,20100324,024700,1.9099,1.9101,1.9099,1.9101
EURNZD,20100324,024800,1.9102,1.9105,1.9102,1.9104
EURNZD,20100324,024900,1.9104,1.9104,1.9103,1.9103
EURNZD,20100324,025000,1.9103,1.9103,1.9101,1.9101
EURNZD,20100324,025100,1.9099,1.9099,1.9099,1.9099
EURNZD,20100324,025200,1.9103,1.9104,1.9101,1.9104
EURNZD,20100324,025300,1.9104,1.9104,1.9103,1.9103
EURNZD,20100324,025400,1.9103,1.9103,1.9103,1.9103
EURNZD,20100324,025500,1.9103,1.9103,1.9103,1.9103
EURNZD,20100324,025600,1.9103,1.9103,1.9103,1.9103
EURNZD,20100324,025700,1.9104,1.9104,1.9104,1.9104
EURNZD,20100324,025800,1.9103,1.9103,1.9103,1.9103
EURNZD,20100324,025900,1.9103,1.9104,1.9103,1.9104
EURNZD,20100324,030000,1.9104,1.9104,1.9103,1.9103
EURNZD,20100324,030100,1.9103,1.9105,1.9103,1.9105
EURNZD,20100324,030200,1.9106,1.9106,1.9106,1.9106
EURNZD,20100324,030300,1.9106,1.9106,1.9105,1.9105
EURNZD,20100324,030400,1.9105,1.9105,1.9104,1.9104
EURNZD,20100324,030500,1.9104,1.9104,1.9104,1.9104
EURNZD,20100324,030600,1.9103,1.9103,1.9101,1.9102
EURNZD,20100324,030700,1.9102,1.9103,1.9102,1.9103
EURNZD,20100324,030800,1.9103,1.9103,1.9103,1.9103
EURNZD,20100324,030900,1.9103,1.9103,1.9103,1.9103
EURNZD,20100324,031000,1.9103,1.9103,1.9102,1.9102
EURNZD,20100324,031100,1.9102,1.9102,1.9101,1.9101
EURNZD,20100324,031200,1.9100,1.9100,1.9099,1.9099
EURNZD,20100324,031300,1.9099,1.9099,1.9099,1.9099
EURNZD,20100324,031400,1.9099,1.9099,1.9099,1.9099
EURNZD,20100324,031500,1.9099,1.9099,1.9099,1.9099
EURNZD,20100324,031600,1.9099,1.9099,1.9097,1.9097
EURNZD,20100324,031700,1.9097,1.9099,1.9097,1.9099
EURNZD,20100324,031800,1.9099,1.9099,1.9098,1.9099
EURNZD,20100324,031900,1.9099,1.9103,1.9099,1.9103
EURNZD,20100324,032000,1.9104,1.9109,1.9104,1.9109
EURNZD,20100324,032100,1.9108,1.9108,1.9107,1.9107
EURNZD,20100324,032200,1.9107,1.9107,1.9106,1.9106
EURNZD,20100324,032300,1.9105,1.9105,1.9104,1.9104
EURNZD,20100324,032400,1.9104,1.9104,1.9104,1.9104
EURNZD,20100324,032500,1.9104,1.9104,1.9104,1.9104
EURNZD,20100324,032600,1.9104,1.9104,1.9104,1.9104
EURNZD,20100324,032700,1.9104,1.9104,1.9102,1.9102
EURNZD,20100324,032800,1.9102,1.9102,1.9100,1.9100
EURNZD,20100324,032900,1.9100,1.9102,1.9100,1.9102
EURNZD,20100324,033000,1.9104,1.9104,1.9104,1.9104
EURNZD,20100324,033100,1.9104,1.9104,1.9104,1.9104
EURNZD,20100324,033200,1.9102,1.9102,1.9102,1.9102
EURNZD,20100324,033300,1.9102,1.9102,1.9100,1.9101
EURNZD,20100324,033400,1.9102,1.9102,1.9097,1.9097
EURNZD,20100324,033500,1.9097,1.9097,1.9097,1.9097
EURNZD,20100324,033600,1.9097,1.9097,1.9097,1.9097
EURNZD,20100324,033700,1.9096,1.9096,1.9095,1.9095
EURNZD,20100324,033800,1.9095,1.9096,1.9095,1.9096
EURNZD,20100324,033900,1.9096,1.9096,1.9096,1.9096
EURNZD,20100324,034000,1.9096,1.9096,1.9096,1.9096
EURNZD,20100324,034100,1.9096,1.9096,1.9095,1.9095
EURNZD,20100324,034200,1.9095,1.9095,1.9095,1.9095
EURNZD,20100324,034300,1.9095,1.9097,1.9095,1.9097
EURNZD,20100324,034400,1.9097,1.9099,1.9097,1.9099
EURNZD,20100324,034500,1.9099,1.9099,1.9098,1.9098
EURNZD,20100324,034600,1.9098,1.9098,1.9098,1.9098
EURNZD,20100324,034700,1.9098,1.9098,1.9097,1.9097
EURNZD,20100324,034800,1.9097,1.9097,1.9096,1.9096
EURNZD,20100324,034900,1.9096,1.9096,1.9096,1.9096
EURNZD,20100324,035000,1.9096,1.9096,1.9096,1.9096
EURNZD,20100324,035100,1.9096,1.9096,1.9096,1.9096
EURNZD,20100324,035200,1.9096,1.9096,1.9096,1.9096
EURNZD,20100324,035300,1.9096,1.9097,1.9096,1.9097
EURNZD,20100324,035400,1.9097,1.9097,1.9097,1.9097
EURNZD,20100324,035500,1.9097,1.9097,1.9096,1.9096
EURNZD,20100324,035600,1.9096,1.9096,1.9096,1.9096
EURNZD,20100324,035700,1.9096,1.9097,1.9096,1.9097
EURNZD,20100324,035800,1.9097,1.9097,1.9096,1.9096
EURNZD,20100324,035900,1.9095,1.9096,1.9095,1.9096
EURNZD,20100324,040000,1.9096,1.9097,1.9096,1.9097
EURNZD,20100324,040100,1.9097,1.9097,1.9095,1.9095
EURNZD,20100324,040200,1.9095,1.9095,1.9095,1.9095
EURNZD,20100324,040300,1.9095,1.9097,1.9095,1.9097
EURNZD,20100324,040400,1.9097,1.9099,1.9097,1.9099
EURNZD,20100324,040500,1.9100,1.9101,1.9100,1.9101
EURNZD,20100324,040600,1.9101,1.9101,1.9101,1.9101
EURNZD,20100324,040700,1.9101,1.9102,1.9100,1.9102
EURNZD,20100324,040800,1.9102,1.9103,1.9102,1.9102
EURNZD,20100324,040900,1.9102,1.9102,1.9102,1.9102
EURNZD,20100324,041000,1.9102,1.9102,1.9101,1.9102
EURNZD,20100324,041100,1.9102,1.9102,1.9102,1.9102
EURNZD,20100324,041200,1.9102,1.9103,1.9102,1.9103
EURNZD,20100324,041300,1.9103,1.9104,1.9103,1.9104
EURNZD,20100324,041400,1.9104,1.9106,1.9104,1.9105
EURNZD,20100324,041500,1.9106,1.9107,1.9106,1.9107
EURNZD,20100324,041600,1.9108,1.9108,1.9108,1.9108
EURNZD,20100324,041700,1.9108,1.9108,1.9108,1.9108
EURNZD,20100324,041800,1.9107,1.9107,1.9106,1.9107
EURNZD,20100324,041900,1.9108,1.9111,1.9108,1.9110
EURNZD,20100324,042000,1.9108,1.9108,1.9107,1.9107
EURNZD,20100324,042100,1.9107,1.9107,1.9107,1.9107
EURNZD,20100324,042200,1.9107,1.9107,1.9106,1.9106
EURNZD,20100324,042300,1.9106,1.9106,1.9106,1.9106
EURNZD,20100324,042400,1.9107,1.9110,1.9107,1.9110
EURNZD,20100324,042500,1.9110,1.9111,1.9109,1.9111
EURNZD,20100324,042600,1.9111,1.9112,1.9111,1.9112
EURNZD,20100324,042700,1.9112,1.9113,1.9112,1.9113
EURNZD,20100324,042800,1.9114,1.9115,1.9113,1.9113
EURNZD,20100324,042900,1.9113,1.9115,1.9113,1.9115
EURNZD,20100324,043000,1.9115,1.9115,1.9113,1.9113
EURNZD,20100324,043100,1.9113,1.9113,1.9109,1.9109
EURNZD,20100324,043200,1.9109,1.9111,1.9109,1.9111
EURNZD,20100324,043300,1.9111,1.9111,1.9110,1.9111
EURNZD,20100324,043400,1.9111,1.9111,1.9111,1.9111
EURNZD,20100324,043500,1.9111,1.9111,1.9111,1.9111
EURNZD,20100324,043600,1.9111,1.9111,1.9111,1.9111
EURNZD,20100324,043700,1.9111,1.9111,1.9110,1.9110
EURNZD,20100324,043800,1.9110,1.9110,1.9109,1.9109
EURNZD,20100324,043900,1.9109,1.9111,1.9109,1.9111
EURNZD,20100324,044000,1.9113,1.9115,1.9113,1.9115
EURNZD,20100324,044100,1.9114,1.9114,1.9114,1.9114
EURNZD,20100324,044200,1.9114,1.9114,1.9112,1.9112
EURNZD,20100324,044300,1.9111,1.9111,1.9109,1.9109
EURNZD,20100324,044400,1.9109,1.9109,1.9109,1.9109
EURNZD,20100324,044500,1.9109,1.9110,1.9109,1.9109
EURNZD,20100324,044600,1.9109,1.9109,1.9109,1.9109
EURNZD,20100324,044700,1.9108,1.9110,1.9108,1.9110
EURNZD,20100324,044800,1.9111,1.9111,1.9104,1.9104
EURNZD,20100324,044900,1.9103,1.9103,1.9103,1.9103
EURNZD,20100324,045000,1.9104,1.9105,1.9104,1.9105
EURNZD,20100324,045100,1.9106,1.9106,1.9106,1.9106
EURNZD,20100324,045200,1.9107,1.9107,1.9107,1.9107
EURNZD,20100324,045300,1.9107,1.9107,1.9105,1.9105
EURNZD,20100324,045400,1.9106,1.9110,1.9106,1.9110
EURNZD,20100324,045500,1.9109,1.9109,1.9107,1.9107
EURNZD,20100324,045600,1.9107,1.9107,1.9107,1.9107
EURNZD,20100324,045700,1.9107,1.9107,1.9107,1.9107
EURNZD,20100324,045800,1.9107,1.9107,1.9105,1.9105
EURNZD,20100324,045900,1.9104,1.9104,1.9104,1.9104
EURNZD,20100324,050000,1.9104,1.9107,1.9103,1.9106
EURNZD,20100324,050100,1.9105,1.9105,1.9102,1.9102
EURNZD,20100324,050200,1.9102,1.9102,1.9102,1.9102
EURNZD,20100324,050300,1.9102,1.9103,1.9102,1.9103
EURNZD,20100324,050400,1.9104,1.9104,1.9103,1.9103
EURNZD,20100324,050500,1.9103,1.9109,1.9103,1.9109
EURNZD,20100324,050600,1.9109,1.9109,1.9106,1.9106
EURNZD,20100324,050700,1.9106,1.9106,1.9105,1.9105
EURNZD,20100324,050800,1.9104,1.9104,1.9104,1.9104
EURNZD,20100324,050900,1.9104,1.9104,1.9104,1.9104
EURNZD,20100324,051000,1.9104,1.9105,1.9104,1.9104
EURNZD,20100324,051100,1.9103,1.9103,1.9101,1.9101
EURNZD,20100324,051200,1.9101,1.9101,1.9100,1.9100
EURNZD,20100324,051300,1.9099,1.9101,1.9099,1.9101
EURNZD,20100324,051400,1.9103,1.9107,1.9103,1.9107
EURNZD,20100324,051500,1.9107,1.9110,1.9107,1.9110
EURNZD,20100324,051600,1.9111,1.9112,1.9111,1.9111
EURNZD,20100324,051700,1.9110,1.9110,1.9109,1.9110
EURNZD,20100324,051800,1.9112,1.9114,1.9111,1.9111
EURNZD,20100324,051900,1.9110,1.9110,1.9109,1.9110
EURNZD,20100324,052000,1.9110,1.9111,1.9110,1.9111
EURNZD,20100324,052100,1.9111,1.9112,1.9111,1.9112
EURNZD,20100324,052200,1.9112,1.9112,1.9110,1.9110
EURNZD,20100324,052300,1.9111,1.9112,1.9111,1.9111
EURNZD,20100324,052400,1.9113,1.9114,1.9113,1.9114
EURNZD,20100324,052500,1.9114,1.9114,1.9111,1.9111
EURNZD,20100324,052600,1.9111,1.9111,1.9111,1.9111
EURNZD,20100324,052700,1.9111,1.9111,1.9111,1.9111
EURNZD,20100324,052800,1.9111,1.9111,1.9111,1.9111
EURNZD,20100324,052900,1.9111,1.9111,1.9111,1.9111
EURNZD,20100324,053000,1.9111,1.9111,1.9109,1.9109
EURNZD,20100324,053100,1.9109,1.9109,1.9107,1.9107
EURNZD,20100324,053200,1.9107,1.9107,1.9106,1.9106
EURNZD,20100324,053300,1.9106,1.9106,1.9105,1.9105
EURNZD,20100324,053400,1.9105,1.9106,1.9105,1.9106
EURNZD,20100324,053500,1.9106,1.9106,1.9105,1.9105
EURNZD,20100324,053600,1.9105,1.9105,1.9103,1.9103
EURNZD,20100324,053700,1.9103,1.9103,1.9102,1.9102
EURNZD,20100324,053800,1.9101,1.9103,1.9101,1.9103
EURNZD,20100324,053900,1.9103,1.9105,1.9103,1.9105
EURNZD,20100324,054000,1.9105,1.9106,1.9104,1.9106
EURNZD,20100324,054100,1.9106,1.9109,1.9106,1.9109
EURNZD,20100324,054200,1.9109,1.9109,1.9108,1.9108
EURNZD,20100324,054300,1.9107,1.9107,1.9106,1.9107
EURNZD,20100324,054400,1.9106,1.9107,1.9106,1.9107
EURNZD,20100324,054500,1.9107,1.9107,1.9103,1.9104
EURNZD,20100324,054600,1.9104,1.9105,1.9104,1.9105
EURNZD,20100324,054700,1.9105,1.9105,1.9105,1.9105
EURNZD,20100324,054800,1.9105,1.9106,1.9105,1.9106
EURNZD,20100324,054900,1.9106,1.9106,1.9105,1.9105
EURNZD,20100324,055000,1.9105,1.9105,1.9105,1.9105
EURNZD,20100324,055100,1.9105,1.9105,1.9104,1.9104
EURNZD,20100324,055200,1.9104,1.9104,1.9097,1.9097
EURNZD,20100324,055300,1.9096,1.9099,1.9096,1.9099
EURNZD,20100324,055400,1.9099,1.9099,1.9097,1.9097
EURNZD,20100324,055500,1.9099,1.9099,1.9097,1.9097
EURNZD,20100324,055600,1.9097,1.9100,1.9097,1.9100
EURNZD,20100324,055700,1.9098,1.9098,1.9096,1.9096
EURNZD,20100324,055800,1.9094,1.9096,1.9094,1.9096
EURNZD,20100324,055900,1.9096,1.9097,1.9096,1.9097
EURNZD,20100324,060000,1.9095,1.9095,1.9090,1.9090
EURNZD,20100324,060100,1.9089,1.9090,1.9089,1.9090
EURNZD,20100324,060200,1.9090,1.9090,1.9089,1.9089
EURNZD,20100324,060300,1.9090,1.9090,1.9089,1.9090
EURNZD,20100324,060400,1.9091,1.9092,1.9091,1.9092
EURNZD,20100324,060500,1.9092,1.9092,1.9091,1.9091
EURNZD,20100324,060600,1.9091,1.9091,1.9089,1.9089
EURNZD,20100324,060700,1.9088,1.9088,1.9076,1.9083
EURNZD,20100324,060800,1.9082,1.9086,1.9079,1.9079
EURNZD,20100324,060900,1.9080,1.9081,1.9067,1.9067
EURNZD,20100324,061000,1.9069,1.9071,1.9060,1.9060
EURNZD,20100324,061100,1.9058,1.9069,1.9057,1.9062
EURNZD,20100324,061200,1.9059,1.9059,1.9055,1.9055
EURNZD,20100324,061300,1.9054,1.9055,1.9047,1.9055
EURNZD,20100324,061400,1.9056,1.9057,1.9054,1.9054
EURNZD,20100324,061500,1.9054,1.9060,1.9054,1.9056
EURNZD,20100324,061600,1.9055,1.9055,1.9052,1.9052
EURNZD,20100324,061700,1.9052,1.9053,1.9052,1.9053
EURNZD,20100324,061800,1.9052,1.9056,1.9052,1.9056
EURNZD,20100324,061900,1.9057,1.9059,1.9057,1.9058
EURNZD,20100324,062000,1.9056,1.9056,1.9048,1.9051
EURNZD,20100324,062100,1.9053,1.9057,1.9050,1.9057
EURNZD,20100324,062200,1.9055,1.9055,1.9053,1.9053
EURNZD,20100324,062300,1.9051,1.9053,1.9051,1.9053
EURNZD,20100324,062400,1.9053,1.9055,1.9053,1.9053
EURNZD,20100324,062500,1.9055,1.9060,1.9055,1.9060
EURNZD,20100324,062600,1.9059,1.9060,1.9059,1.9060
EURNZD,20100324,062700,1.9061,1.9066,1.9061,1.9064
EURNZD,20100324,062800,1.9065,1.9065,1.9063,1.9063
EURNZD,20100324,062900,1.9062,1.9062,1.9061,1.9062
EURNZD,20100324,063000,1.9064,1.9069,1.9064,1.9068
EURNZD,20100324,063100,1.9067,1.9067,1.9066,1.9066
EURNZD,20100324,063200,1.9066,1.9077,1.9066,1.9074
EURNZD,20100324,063300,1.9072,1.9072,1.9070,1.9070
EURNZD,20100324,063400,1.9069,1.9069,1.9068,1.9068
EURNZD,20100324,063500,1.9068,1.9069,1.9068,1.9069
EURNZD,20100324,063600,1.9069,1.9069,1.9067,1.9067
EURNZD,20100324,063700,1.9066,1.9071,1.9064,1.9071
EURNZD,20100324,063800,1.9072,1.9072,1.9071,1.9072
EURNZD,20100324,063900,1.9072,1.9072,1.9072,1.9072
EURNZD,20100324,064000,1.9071,1.9071,1.9069,1.9069
EURNZD,20100324,064100,1.9069,1.9069,1.9069,1.9069
EURNZD,20100324,064200,1.9069,1.9069,1.9069,1.9069
EURNZD,20100324,064300,1.9071,1.9073,1.9071,1.9073
EURNZD,20100324,064400,1.9075,1.9075,1.9074,1.9074
EURNZD,20100324,064500,1.9074,1.9074,1.9073,1.9074
EURNZD,20100324,064600,1.9075,1.9077,1.9075,1.9077
EURNZD,20100324,064700,1.9078,1.9078,1.9074,1.9074
EURNZD,20100324,064800,1.9073,1.9073,1.9070,1.9070
EURNZD,20100324,064900,1.9070,1.9071,1.9070,1.9071
EURNZD,20100324,065000,1.9070,1.9072,1.9070,1.9072
EURNZD,20100324,065100,1.9072,1.9072,1.9072,1.9072
EURNZD,20100324,065200,1.9073,1.9073,1.9071,1.9071
EURNZD,20100324,065300,1.9069,1.9069,1.9069,1.9069
EURNZD,20100324,065400,1.9070,1.9076,1.9070,1.9076
EURNZD,20100324,065500,1.9078,1.9078,1.9076,1.9076
EURNZD,20100324,065600,1.9076,1.9080,1.9076,1.9078
EURNZD,20100324,065700,1.9074,1.9074,1.9069,1.9069
EURNZD,20100324,065800,1.9071,1.9074,1.9071,1.9073
EURNZD,20100324,065900,1.9072,1.9076,1.9072,1.9076
EURNZD,20100324,070000,1.9076,1.9079,1.9076,1.9079
EURNZD,20100324,070100,1.9080,1.9082,1.9080,1.9082
EURNZD,20100324,070200,1.9080,1.9081,1.9080,1.9081
EURNZD,20100324,070300,1.9083,1.9085,1.9082,1.9083
EURNZD,20100324,070400,1.9082,1.9083,1.9082,1.9083
EURNZD,20100324,070500,1.9083,1.9083,1.9078,1.9078
EURNZD,20100324,070600,1.9079,1.9081,1.9079,1.9081
EURNZD,20100324,070700,1.9080,1.9080,1.9079,1.9079
EURNZD,20100324,070800,1.9079,1.9080,1.9079,1.9080
EURNZD,20100324,070900,1.9080,1.9084,1.9080,1.9084
EURNZD,20100324,071000,1.9086,1.9091,1.9086,1.9090
EURNZD,20100324,071100,1.9089,1.9089,1.9089,1.9089
EURNZD,20100324,071200,1.9089,1.9091,1.9089,1.9089
EURNZD,20100324,071300,1.9089,1.9089,1.9086,1.9086
EURNZD,20100324,071400,1.9086,1.9086,1.9082,1.9082
EURNZD,20100324,071500,1.9081,1.9081,1.9076,1.9076
EURNZD,20100324,071600,1.9075,1.9076,1.9075,1.9076
EURNZD,20100324,071700,1.9076,1.9077,1.9076,1.9077
EURNZD,20100324,071800,1.9077,1.9079,1.9077,1.9079
EURNZD,20100324,071900,1.9079,1.9080,1.9079,1.9080
EURNZD,20100324,072000,1.9080,1.9080,1.9076,1.9076
EURNZD,20100324,072100,1.9076,1.9076,1.9072,1.9075
EURNZD,20100324,072200,1.9075,1.9075,1.9074,1.9074
EURNZD,20100324,072300,1.9074,1.9074,1.9074,1.9074
EURNZD,20100324,072400,1.9072,1.9072,1.9072,1.9072
EURNZD,20100324,072500,1.9072,1.9072,1.9070,1.9071
EURNZD,20100324,072600,1.9069,1.9070,1.9069,1.9070
EURNZD,20100324,072700,1.9069,1.9069,1.9066,1.9066
EURNZD,20100324,072800,1.9066,1.9067,1.9066,1.9067
EURNZD,20100324,072900,1.9068,1.9069,1.9068,1.9069
EURNZD,20100324,073000,1.9069,1.9071,1.9069,1.9071
EURNZD,20100324,073100,1.9071,1.9071,1.9069,1.9069
EURNZD,20100324,073200,1.9069,1.9069,1.9069,1.9069
EURNZD,20100324,073300,1.9070,1.9071,1.9069,1.9069
EURNZD,20100324,073400,1.9068,1.9068,1.9067,1.9067
EURNZD,20100324,073500,1.9067,1.9067,1.9065,1.9066
EURNZD,20100324,073600,1.9067,1.9069,1.9067,1.9069
EURNZD,20100324,073700,1.9069,1.9069,1.9069,1.9069
EURNZD,20100324,073800,1.9068,1.9068,1.9065,1.9065
EURNZD,20100324,073900,1.9067,1.9069,1.9067,1.9069
EURNZD,20100324,074000,1.9069,1.9069,1.9068,1.9068
EURNZD,20100324,074100,1.9068,1.9072,1.9068,1.9072
EURNZD,20100324,074200,1.9072,1.9072,1.9067,1.9067
EURNZD,20100324,074300,1.9067,1.9068,1.9067,1.9068
EURNZD,20100324,074400,1.9068,1.9068,1.9067,1.9067
EURNZD,20100324,074500,1.9068,1.9070,1.9068,1.9068
EURNZD,20100324,074600,1.9067,1.9067,1.9067,1.9067
EURNZD,20100324,074700,1.9067,1.9067,1.9067,1.9067
EURNZD,20100324,074800,1.9067,1.9067,1.9067,1.9067
EURNZD,20100324,074900,1.9067,1.9069,1.9067,1.9068
EURNZD,20100324,075000,1.9069,1.9069,1.9069,1.9069
EURNZD,20100324,075100,1.9069,1.9070,1.9069,1.9069
EURNZD,20100324,075200,1.9070,1.9071,1.9070,1.9071
EURNZD,20100324,075300,1.9071,1.9074,1.9071,1.9073
EURNZD,20100324,075400,1.9072,1.9076,1.9072,1.9076
EURNZD,20100324,075500,1.9076,1.9076,1.9074,1.9074
EURNZD,20100324,075600,1.9074,1.9076,1.9074,1.9076
EURNZD,20100324,075700,1.9077,1.9079,1.9077,1.9079
EURNZD,20100324,075800,1.9079,1.9079,1.9078,1.9078
EURNZD,20100324,075900,1.9078,1.9078,1.9076,1.9076
EURNZD,20100324,080000,1.9075,1.9075,1.9069,1.9069
EURNZD,20100324,080100,1.9068,1.9072,1.9067,1.9069
EURNZD,20100324,080200,1.9067,1.9067,1.9063,1.9063
EURNZD,20100324,080300,1.9065,1.9066,1.9064,1.9066
EURNZD,20100324,080400,1.9065,1.9065,1.9059,1.9059
EURNZD,20100324,080500,1.9059,1.9061,1.9059,1.9061
EURNZD,20100324,080600,1.9061,1.9061,1.9060,1.9060
EURNZD,20100324,080700,1.9060,1.9060,1.9060,1.9060
EURNZD,20100324,080800,1.9061,1.9061,1.9059,1.9059
EURNZD,20100324,080900,1.9059,1.9059,1.9059,1.9059
EURNZD,20100324,081000,1.9059,1.9059,1.9058,1.9058
EURNZD,20100324,081100,1.9059,1.9060,1.9059,1.9060
EURNZD,20100324,081200,1.9060,1.9062,1.9060,1.9062
EURNZD,20100324,081300,1.9062,1.9064,1.9060,1.9060
EURNZD,20100324,081400,1.9059,1.9059,1.9057,1.9057
EURNZD,20100324,081500,1.9057,1.9057,1.9057,1.9057
EURNZD,20100324,081600,1.9059,1.9062,1.9059,1.9062
EURNZD,20100324,081700,1.9060,1.9060,1.9059,1.9060
EURNZD,20100324,081800,1.9059,1.9061,1.9059,1.9061
EURNZD,20100324,081900,1.9061,1.9061,1.9058,1.9058
EURNZD,20100324,082000,1.9059,1.9061,1.9059,1.9061
EURNZD,20100324,082100,1.9061,1.9061,1.9061,1.9061
EURNZD,20100324,082200,1.9062,1.9063,1.9062,1.9063
EURNZD,20100324,082300,1.9064,1.9066,1.9064,1.9064
EURNZD,20100324,082400,1.9065,1.9065,1.9064,1.9064
EURNZD,20100324,082500,1.9064,1.9064,1.9062,1.9062
EURNZD,20100324,082600,1.9062,1.9062,1.9062,1.9062
EURNZD,20100324,082700,1.9062,1.9062,1.9060,1.9060
EURNZD,20100324,082800,1.9062,1.9062,1.9061,1.9061
EURNZD,20100324,082900,1.9061,1.9061,1.9058,1.9058
EURNZD,20100324,083000,1.9057,1.9057,1.9054,1.9056
EURNZD,20100324,083100,1.9058,1.9061,1.9058,1.9061
EURNZD,20100324,083200,1.9062,1.9062,1.9050,1.9050
EURNZD,20100324,083300,1.9049,1.9056,1.9047,1.9056
EURNZD,20100324,083400,1.9058,1.9060,1.9056,1.9057
EURNZD,20100324,083500,1.9058,1.9068,1.9058,1.9067
EURNZD,20100324,083600,1.9066,1.9069,1.9066,1.9069
EURNZD,20100324,083700,1.9069,1.9069,1.9068,1.9069
EURNZD,20100324,083800,1.9069,1.9069,1.9067,1.9067
EURNZD,20100324,083900,1.9066,1.9066,1.9064,1.9064
EURNZD,20100324,084000,1.9063,1.9067,1.9062,1.9067
EURNZD,20100324,084100,1.9070,1.9075,1.9070,1.9075
EURNZD,20100324,084200,1.9075,1.9076,1.9075,1.9076
EURNZD,20100324,084300,1.9076,1.9080,1.9076,1.9080
EURNZD,20100324,084400,1.9080,1.9080,1.9079,1.9079
EURNZD,20100324,084500,1.9080,1.9086,1.9080,1.9086
EURNZD,20100324,084600,1.9085,1.9085,1.9079,1.9079
EURNZD,20100324,084700,1.9078,1.9078,1.9078,1.9078
EURNZD,20100324,084800,1.9078,1.9078,1.9078,1.9078
EURNZD,20100324,084900,1.9076,1.9077,1.9076,1.9077
EURNZD,20100324,085000,1.9076,1.9076,1.9074,1.9074
EURNZD,20100324,085100,1.9074,1.9075,1.9073,1.9073
EURNZD,20100324,085200,1.9073,1.9075,1.9072,1.9075
EURNZD,20100324,085300,1.9075,1.9075,1.9075,1.9075
EURNZD,20100324,085400,1.9075,1.9076,1.9075,1.9076
EURNZD,20100324,085500,1.9075,1.9076,1.9074,1.9076
EURNZD,20100324,085600,1.9075,1.9075,1.9073,1.9074
EURNZD,20100324,085700,1.9076,1.9078,1.9076,1.9078
EURNZD,20100324,085800,1.9077,1.9077,1.9074,1.9074
EURNZD,20100324,085900,1.9073,1.9073,1.9069,1.9069
EURNZD,20100324,090000,1.9069,1.9069,1.9069,1.9069
EURNZD,20100324,090100,1.9068,1.9068,1.9064,1.9064
EURNZD,20100324,090200,1.9064,1.9064,1.9060,1.9060
EURNZD,20100324,090300,1.9060,1.9060,1.9059,1.9059
EURNZD,20100324,090400,1.9060,1.9062,1.9060,1.9060
EURNZD,20100324,090500,1.9059,1.9062,1.9059,1.9061
EURNZD,20100324,090600,1.9059,1.9065,1.9059,1.9064
EURNZD,20100324,090700,1.9062,1.9062,1.9062,1.9062
EURNZD,20100324,090800,1.9061,1.9061,1.9061,1.9061
EURNZD,20100324,090900,1.9060,1.9065,1.9059,1.9065
EURNZD,20100324,091000,1.9064,1.9064,1.9057,1.9057
EURNZD,20100324,091100,1.9056,1.9056,1.9056,1.9056
EURNZD,20100324,091200,1.9057,1.9058,1.9057,1.9058
EURNZD,20100324,091300,1.9058,1.9058,1.9058,1.9058
EURNZD,20100324,091400,1.9057,1.9058,1.9057,1.9058
EURNZD,20100324,091500,1.9059,1.9059,1.9057,1.9057
EURNZD,20100324,091600,1.9054,1.9057,1.9054,1.9057
EURNZD,20100324,091700,1.9057,1.9060,1.9057,1.9060
EURNZD,20100324,091800,1.9061,1.9065,1.9061,1.9065
EURNZD,20100324,091900,1.9066,1.9066,1.9062,1.9064
EURNZD,20100324,092000,1.9063,1.9064,1.9063,1.9064
EURNZD,20100324,092100,1.9064,1.9065,1.9064,1.9065
EURNZD,20100324,092200,1.9066,1.9067,1.9065,1.9065
EURNZD,20100324,092300,1.9065,1.9065,1.9062,1.9062
EURNZD,20100324,092400,1.9064,1.9064,1.9064,1.9064
EURNZD,20100324,092500,1.9064,1.9064,1.9064,1.9064
EURNZD,20100324,092600,1.9064,1.9065,1.9064,1.9064
EURNZD,20100324,092700,1.9065,1.9067,1.9065,1.9065
EURNZD,20100324,092800,1.9064,1.9064,1.9063,1.9063
EURNZD,20100324,092900,1.9064,1.9067,1.9064,1.9065
EURNZD,20100324,093000,1.9066,1.9066,1.9062,1.9063
EURNZD,20100324,093100,1.9062,1.9067,1.9062,1.9067
EURNZD,20100324,093200,1.9067,1.9068,1.9065,1.9065
EURNZD,20100324,093300,1.9064,1.9064,1.9062,1.9062
EURNZD,20100324,093400,1.9062,1.9066,1.9062,1.9066
EURNZD,20100324,093500,1.9067,1.9073,1.9067,1.9073
EURNZD,20100324,093600,1.9075,1.9075,1.9069,1.9069
EURNZD,20100324,093700,1.9069,1.9069,1.9067,1.9067
EURNZD,20100324,093800,1.9065,1.9065,1.9059,1.9059
EURNZD,20100324,093900,1.9057,1.9057,1.9057,1.9057
EURNZD,20100324,094000,1.9058,1.9059,1.9057,1.9057
EURNZD,20100324,094100,1.9056,1.9056,1.9037,1.9037
EURNZD,20100324,094200,1.9035,1.9035,1.9000,1.9000
EURNZD,20100324,094300,1.8997,1.9009,1.8997,1.9008
EURNZD,20100324,094400,1.9007,1.9016,1.9007,1.9015
EURNZD,20100324,094500,1.9016,1.9024,1.9016,1.9023
EURNZD,20100324,094600,1.9023,1.9024,1.9018,1.9024
EURNZD,20100324,094700,1.9025,1.9028,1.9025,1.9028
EURNZD,20100324,094800,1.9029,1.9030,1.9017,1.9017
EURNZD,20100324,094900,1.9014,1.9015,1.9007,1.9007
EURNZD,20100324,095000,1.9007,1.9014,1.9007,1.9014
EURNZD,20100324,095100,1.9015,1.9016,1.9014,1.9016
EURNZD,20100324,095200,1.9014,1.9014,1.9007,1.9007
EURNZD,20100324,095300,1.9008,1.9010,1.9008,1.9010
EURNZD,20100324,095400,1.9013,1.9017,1.9012,1.9016
EURNZD,20100324,095500,1.9015,1.9023,1.9015,1.9021
EURNZD,20100324,095600,1.9020,1.9021,1.9020,1.9020
EURNZD,20100324,095700,1.9021,1.9024,1.9021,1.9022
EURNZD,20100324,095800,1.9021,1.9022,1.9018,1.9021
EURNZD,20100324,095900,1.9020,1.9020,1.9016,1.9018
EURNZD,20100324,100000,1.9018,1.9018,1.9009,1.9009
EURNZD,20100324,100100,1.9008,1.9029,1.9008,1.9027
EURNZD,20100324,100200,1.9025,1.9027,1.9013,1.9013
EURNZD,20100324,100300,1.9012,1.9012,1.9006,1.9010
EURNZD,20100324,100400,1.9011,1.9017,1.9011,1.9017
EURNZD,20100324,100500,1.9018,1.9022,1.9014,1.9017
EURNZD,20100324,100600,1.9016,1.9017,1.9011,1.9011
EURNZD,20100324,100700,1.9012,1.9015,1.9006,1.9006
EURNZD,20100324,100800,1.9005,1.9005,1.8993,1.8995
EURNZD,20100324,100900,1.8994,1.8994,1.8985,1.8994
EURNZD,20100324,101000,1.8994,1.8999,1.8994,1.8999
EURNZD,20100324,101100,1.9001,1.9001,1.9000,1.9000
EURNZD,20100324,101200,1.8999,1.9004,1.8998,1.9004
EURNZD,20100324,101300,1.9004,1.9004,1.8996,1.8996
EURNZD,20100324,101400,1.8997,1.8999,1.8996,1.8998
EURNZD,20100324,101500,1.8997,1.8997,1.8988,1.8988
EURNZD,20100324,101600,1.8990,1.8995,1.8988,1.8995
EURNZD,20100324,101700,1.8996,1.8999,1.8995,1.8995
EURNZD,20100324,101800,1.8994,1.9000,1.8993,1.9000
EURNZD,20100324,101900,1.9001,1.9003,1.9001,1.9001
EURNZD,20100324,102000,1.9000,1.9000,1.8997,1.8997
EURNZD,20100324,102100,1.8998,1.8998,1.8998,1.8998
EURNZD,20100324,102200,1.8997,1.9000,1.8996,1.9000
EURNZD,20100324,102300,1.9000,1.9003,1.9000,1.9002
EURNZD,20100324,102400,1.9003,1.9004,1.9001,1.9001
EURNZD,20100324,102500,1.9000,1.9006,1.9000,1.9006
EURNZD,20100324,102600,1.9008,1.9010,1.9006,1.9010
EURNZD,20100324,102700,1.9009,1.9010,1.9008,1.9010
EURNZD,20100324,102800,1.9010,1.9010,1.9006,1.9007
EURNZD,20100324,102900,1.9007,1.9007,1.9003,1.9003
EURNZD,20100324,103000,1.9002,1.9004,1.9002,1.9004
EURNZD,20100324,103100,1.9006,1.9006,1.9006,1.9006
EURNZD,20100324,103200,1.9006,1.9008,1.9006,1.9007
EURNZD,20100324,103300,1.9008,1.9009,1.9004,1.9004
EURNZD,20100324,103400,1.9004,1.9004,1.9003,1.9003
EURNZD,20100324,103500,1.9003,1.9005,1.9003,1.9004
EURNZD,20100324,103600,1.9003,1.9007,1.9003,1.9004
EURNZD,20100324,103700,1.9006,1.9008,1.9006,1.9008
EURNZD,20100324,103800,1.9009,1.9010,1.9004,1.9004
EURNZD,20100324,103900,1.9004,1.9005,1.9004,1.9004
EURNZD,20100324,104000,1.9004,1.9009,1.9004,1.9009
EURNZD,20100324,104100,1.9010,1.9010,1.9007,1.9007
EURNZD,20100324,104200,1.9007,1.9007,1.9003,1.9003
EURNZD,20100324,104300,1.9004,1.9004,1.9000,1.9000
EURNZD,20100324,104400,1.9001,1.9001,1.8999,1.9000
EURNZD,20100324,104500,1.9003,1.9007,1.9003,1.9007
EURNZD,20100324,104600,1.9008,1.9010,1.9008,1.9010
EURNZD,20100324,104700,1.9011,1.9018,1.9011,1.9018
EURNZD,20100324,104800,1.9016,1.9016,1.9012,1.9014
EURNZD,20100324,104900,1.9015,1.9016,1.9015,1.9016
EURNZD,20100324,105000,1.9017,1.9018,1.9017,1.9018
EURNZD,20100324,105100,1.9017,1.9017,1.9012,1.9014
EURNZD,20100324,105200,1.9016,1.9021,1.9016,1.9021
EURNZD,20100324,105300,1.9022,1.9026,1.9022,1.9026
EURNZD,20100324,105400,1.9026,1.9026,1.9024,1.9025
EURNZD,20100324,105500,1.9025,1.9027,1.9024,1.9025
EURNZD,20100324,105600,1.9025,1.9025,1.9025,1.9025
EURNZD,20100324,105700,1.9026,1.9026,1.9025,1.9025
EURNZD,20100324,105800,1.9025,1.9025,1.9023,1.9025
EURNZD,20100324,105900,1.9025,1.9027,1.9025,1.9027
EURNZD,20100324,110000,1.9028,1.9028,1.9024,1.9024
EURNZD,20100324,110100,1.9025,1.9028,1.9025,1.9028
EURNZD,20100324,110200,1.9027,1.9030,1.9027,1.9029
EURNZD,20100324,110300,1.9029,1.9029,1.9028,1.9028
EURNZD,20100324,110400,1.9027,1.9027,1.8995,1.9001
EURNZD,20100324,110500,1.9000,1.9004,1.8999,1.9004
EURNZD,20100324,110600,1.9005,1.9016,1.9005,1.9013
EURNZD,20100324,110700,1.9011,1.9011,1.9007,1.9009
EURNZD,20100324,110800,1.9010,1.9011,1.9008,1.9009
EURNZD,20100324,110900,1.9010,1.9011,1.9008,1.9009
EURNZD,20100324,111000,1.9010,1.9010,1.9002,1.9002
EURNZD,20100324,111100,1.9003,1.9008,1.9003,1.9008
EURNZD,20100324,111200,1.9011,1.9020,1.9011,1.9020
EURNZD,20100324,111300,1.9021,1.9034,1.9021,1.9034
EURNZD,20100324,111400,1.9035,1.9036,1.9029,1.9030
EURNZD,20100324,111500,1.9027,1.9027,1.9025,1.9027
EURNZD,20100324,111600,1.9028,1.9028,1.9027,1.9027
EURNZD,20100324,111700,1.9027,1.9027,1.9023,1.9023
EURNZD,20100324,111800,1.9021,1.9021,1.9021,1.9021
EURNZD,20100324,111900,1.9023,1.9023,1.9020,1.9023
EURNZD,20100324,112000,1.9024,1.9030,1.9024,1.9030
EURNZD,20100324,112100,1.9031,1.9032,1.9031,1.9032
EURNZD,20100324,112200,1.9032,1.9034,1.9032,1.9034
EURNZD,20100324,112300,1.9033,1.9033,1.9033,1.9033
EURNZD,20100324,112400,1.9034,1.9034,1.9034,1.9034
EURNZD,20100324,112500,1.9033,1.9033,1.9031,1.9032
EURNZD,20100324,112600,1.9032,1.9037,1.9032,1.9036
EURNZD,20100324,112700,1.9038,1.9042,1.9038,1.9042
EURNZD,20100324,112800,1.9044,1.9046,1.9044,1.9044
EURNZD,20100324,112900,1.9043,1.9048,1.9043,1.9048
EURNZD,20100324,113000,1.9048,1.9052,1.9048,1.9051
EURNZD,20100324,113100,1.9049,1.9051,1.9049,1.9050
EURNZD,20100324,113200,1.9052,1.9056,1.9052,1.9056
EURNZD,20100324,113300,1.9059,1.9061,1.9059,1.9060
EURNZD,20100324,113400,1.9060,1.9060,1.9060,1.9060
EURNZD,20100324,113500,1.9061,1.9061,1.9055,1.9057
EURNZD,20100324,113600,1.9056,1.9056,1.9052,1.9053
EURNZD,20100324,113700,1.9053,1.9054,1.9052,1.9053
EURNZD,20100324,113800,1.9052,1.9052,1.9046,1.9046
EURNZD,20100324,113900,1.9044,1.9044,1.9039,1.9039
EURNZD,20100324,114000,1.9038,1.9039,1.9038,1.9039
EURNZD,20100324,114100,1.9039,1.9039,1.9037,1.9037
EURNZD,20100324,114200,1.9037,1.9043,1.9037,1.9041
EURNZD,20100324,114300,1.9039,1.9041,1.9038,1.9040
EURNZD,20100324,114400,1.9041,1.9041,1.9041,1.9041
EURNZD,20100324,114500,1.9041,1.9042,1.9041,1.9041
EURNZD,20100324,114600,1.9041,1.9043,1.9041,1.9042
EURNZD,20100324,114700,1.9041,1.9041,1.9040,1.9040
EURNZD,20100324,114800,1.9040,1.9040,1.9039,1.9039
EURNZD,20100324,114900,1.9039,1.9040,1.9038,1.9038
EURNZD,20100324,115000,1.9037,1.9038,1.9037,1.9038
EURNZD,20100324,115100,1.9037,1.9037,1.9036,1.9036
EURNZD,20100324,115200,1.9036,1.9038,1.9036,1.9038
EURNZD,20100324,115300,1.9039,1.9043,1.9039,1.9043
EURNZD,20100324,115400,1.9044,1.9044,1.9039,1.9039
EURNZD,20100324,115500,1.9041,1.9041,1.9040,1.9040
EURNZD,20100324,115600,1.9039,1.9039,1.9038,1.9039
EURNZD,20100324,115700,1.9039,1.9039,1.9036,1.9036
EURNZD,20100324,115800,1.9034,1.9035,1.9034,1.9035
EURNZD,20100324,115900,1.9035,1.9035,1.9035,1.9035
EURNZD,20100324,120000,1.9036,1.9036,1.9035,1.9035
EURNZD,20100324,120100,1.9034,1.9034,1.9032,1.9032
EURNZD,20100324,120200,1.9031,1.9033,1.9031,1.9033
EURNZD,20100324,120300,1.9034,1.9034,1.9032,1.9034
EURNZD,20100324,120400,1.9036,1.9038,1.9036,1.9038
EURNZD,20100324,120500,1.9039,1.9039,1.9033,1.9033
EURNZD,20100324,120600,1.9032,1.9032,1.9025,1.9025
EURNZD,20100324,120700,1.9024,1.9024,1.9023,1.9024
EURNZD,20100324,120800,1.9025,1.9025,1.9023,1.9025
EURNZD,20100324,120900,1.9025,1.9029,1.9025,1.9029
EURNZD,20100324,121000,1.9030,1.9032,1.9030,1.9031
EURNZD,20100324,121100,1.9030,1.9032,1.9030,1.9030
EURNZD,20100324,121200,1.9030,1.9030,1.9027,1.9027
EURNZD,20100324,121300,1.9028,1.9029,1.9028,1.9029
EURNZD,20100324,121400,1.9028,1.9029,1.9027,1.9028
EURNZD,20100324,121500,1.9028,1.9028,1.9026,1.9026
EURNZD,20100324,121600,1.9025,1.9025,1.9025,1.9025
EURNZD,20100324,121700,1.9025,1.9026,1.9024,1.9024
EURNZD,20100324,121800,1.9022,1.9028,1.9022,1.9028
EURNZD,20100324,121900,1.9028,1.9028,1.9027,1.9027
EURNZD,20100324,122000,1.9027,1.9027,1.9024,1.9024
EURNZD,20100324,122100,1.9024,1.9027,1.9024,1.9027
EURNZD,20100324,122200,1.9026,1.9026,1.9023,1.9026
EURNZD,20100324,122300,1.9026,1.9026,1.9024,1.9026
EURNZD,20100324,122400,1.9027,1.9027,1.9025,1.9027
EURNZD,20100324,122500,1.9026,1.9027,1.9024,1.9027
EURNZD,20100324,122600,1.9028,1.9029,1.9028,1.9028
EURNZD,20100324,122700,1.9027,1.9027,1.9027,1.9027
EURNZD,20100324,122800,1.9026,1.9026,1.9021,1.9021
EURNZD,20100324,122900,1.9020,1.9021,1.9020,1.9021
EURNZD,20100324,123000,1.9022,1.9028,1.9022,1.9028
EURNZD,20100324,123100,1.9029,1.9031,1.9029,1.9029
EURNZD,20100324,123200,1.9027,1.9027,1.9026,1.9026
EURNZD,20100324,123300,1.9026,1.9027,1.9026,1.9027
EURNZD,20100324,123400,1.9027,1.9028,1.9025,1.9025
EURNZD,20100324,123500,1.9025,1.9025,1.9022,1.9022
EURNZD,20100324,123600,1.9023,1.9027,1.9023,1.9025
EURNZD,20100324,123700,1.9024,1.9027,1.9024,1.9027
EURNZD,20100324,123800,1.9027,1.9027,1.9025,1.9025
EURNZD,20100324,123900,1.9024,1.9024,1.9021,1.9022
EURNZD,20100324,124000,1.9022,1.9022,1.9018,1.9018
EURNZD,20100324,124100,1.9017,1.9022,1.9017,1.9022
EURNZD,20100324,124200,1.9021,1.9021,1.9021,1.9021
EURNZD,20100324,124300,1.9020,1.9020,1.9018,1.9018
EURNZD,20100324,124400,1.9016,1.9016,1.9015,1.9016
EURNZD,20100324,124500,1.9017,1.9017,1.9017,1.9017
EURNZD,20100324,124600,1.9018,1.9018,1.9016,1.9016
EURNZD,20100324,124700,1.9013,1.9013,1.9011,1.9011
EURNZD,20100324,124800,1.9012,1.9015,1.9012,1.9013
EURNZD,20100324,124900,1.9011,1.9011,1.9008,1.9008
EURNZD,20100324,125000,1.9009,1.9011,1.9009,1.9011
EURNZD,20100324,125100,1.9012,1.9016,1.9011,1.9011
EURNZD,20100324,125200,1.9011,1.9011,1.9011,1.9011
EURNZD,20100324,125300,1.9013,1.9014,1.9010,1.9010
EURNZD,20100324,125400,1.9010,1.9010,1.9008,1.9009
EURNZD,20100324,125500,1.9008,1.9009,1.9008,1.9009
EURNZD,20100324,125600,1.9009,1.9009,1.9006,1.9006
EURNZD,20100324,125700,1.9007,1.9007,1.9007,1.9007
EURNZD,20100324,125800,1.9007,1.9010,1.9007,1.9010
EURNZD,20100324,125900,1.9008,1.9008,1.9001,1.9001
EURNZD,20100324,130000,1.9001,1.9004,1.9001,1.9002
EURNZD,20100324,130100,1.9000,1.9000,1.8998,1.8999
EURNZD,20100324,130200,1.8999,1.9000,1.8999,1.9000
EURNZD,20100324,130300,1.9000,1.9000,1.8997,1.8999
EURNZD,20100324,130400,1.9000,1.9000,1.8999,1.9000
EURNZD,20100324,130500,1.9000,1.9002,1.9000,1.9002
EURNZD,20100324,130600,1.9003,1.9004,1.9003,1.9004
EURNZD,20100324,130700,1.9003,1.9005,1.9003,1.9003
EURNZD,20100324,130800,1.9002,1.9006,1.9002,1.9006
EURNZD,20100324,130900,1.9006,1.9006,1.9006,1.9006
EURNZD,20100324,131000,1.9007,1.9009,1.9004,1.9004
EURNZD,20100324,131100,1.9003,1.9003,1.8998,1.8998
EURNZD,20100324,131200,1.8999,1.9000,1.8999,1.9000
EURNZD,20100324,131300,1.9000,1.9000,1.9000,1.9000
EURNZD,20100324,131400,1.8999,1.9002,1.8999,1.9002
EURNZD,20100324,131500,1.9001,1.9001,1.9000,1.9000
EURNZD,20100324,131600,1.9000,1.9000,1.8999,1.8999
EURNZD,20100324,131700,1.8999,1.8999,1.8997,1.8997
EURNZD,20100324,131800,1.8999,1.9001,1.8999,1.9001
EURNZD,20100324,131900,1.9001,1.9002,1.9000,1.9002
EURNZD,20100324,132000,1.9001,1.9002,1.9000,1.9002
EURNZD,20100324,132100,1.9004,1.9008,1.9004,1.9008
EURNZD,20100324,132200,1.9008,1.9008,1.9008,1.9008
EURNZD,20100324,132300,1.9008,1.9009,1.9008,1.9009
EURNZD,20100324,132400,1.9009,1.9011,1.9009,1.9011
EURNZD,20100324,132500,1.9010,1.9011,1.9010,1.9011
EURNZD,20100324,132600,1.9011,1.9012,1.9010,1.9010
EURNZD,20100324,132700,1.9009,1.9009,1.9004,1.9006
EURNZD,20100324,132800,1.9008,1.9008,1.9000,1.9006
EURNZD,20100324,132900,1.9007,1.9009,1.9007,1.9007
EURNZD,20100324,133000,1.9008,1.9014,1.9008,1.9014
EURNZD,20100324,133100,1.9012,1.9017,1.9008,1.9017
EURNZD,20100324,133200,1.9018,1.9020,1.9017,1.9017
EURNZD,20100324,133300,1.9018,1.9019,1.9017,1.9017
EURNZD,20100324,133400,1.9018,1.9022,1.9018,1.9022
EURNZD,20100324,133500,1.9020,1.9020,1.9017,1.9018
EURNZD,20100324,133600,1.9018,1.9018,1.9015,1.9015
EURNZD,20100324,133700,1.9016,1.9018,1.9013,1.9017
EURNZD,20100324,133800,1.9018,1.9022,1.9018,1.9022
EURNZD,20100324,133900,1.9024,1.9025,1.9021,1.9021
EURNZD,20100324,134000,1.9020,1.9024,1.9018,1.9024
EURNZD,20100324,134100,1.9025,1.9033,1.9025,1.9032
EURNZD,20100324,134200,1.9031,1.9032,1.9027,1.9032
EURNZD,20100324,134300,1.9031,1.9032,1.9031,1.9032
EURNZD,20100324,134400,1.9034,1.9041,1.9034,1.9037
EURNZD,20100324,134500,1.9039,1.9040,1.9028,1.9028
EURNZD,20100324,134600,1.9024,1.9030,1.9024,1.9025
EURNZD,20100324,134700,1.9024,1.9025,1.9024,1.9025
EURNZD,20100324,134800,1.9025,1.9025,1.9023,1.9024
EURNZD,20100324,134900,1.9024,1.9024,1.9021,1.9022
EURNZD,20100324,135000,1.9022,1.9022,1.9019,1.9019
EURNZD,20100324,135100,1.9019,1.9020,1.9018,1.9018
EURNZD,20100324,135200,1.9017,1.9017,1.9014,1.9016
EURNZD,20100324,135300,1.9016,1.9016,1.9011,1.9011
EURNZD,20100324,135400,1.9010,1.9013,1.9009,1.9013
EURNZD,20100324,135500,1.9015,1.9021,1.9015,1.9021
EURNZD,20100324,135600,1.9022,1.9023,1.9022,1.9023
EURNZD,20100324,135700,1.9023,1.9030,1.9023,1.9030
EURNZD,20100324,135800,1.9031,1.9031,1.9027,1.9027
EURNZD,20100324,135900,1.9029,1.9031,1.9029,1.9029
EURNZD,20100324,140000,1.9032,1.9035,1.9032,1.9033
EURNZD,20100324,140100,1.9032,1.9032,1.9031,1.9031
EURNZD,20100324,140200,1.9033,1.9033,1.9016,1.9016
EURNZD,20100324,140300,1.9015,1.9015,1.9009,1.9012
EURNZD,20100324,140400,1.9011,1.9012,1.9008,1.9008
EURNZD,20100324,140500,1.9009,1.9013,1.9008,1.9013
EURNZD,20100324,140600,1.9014,1.9014,1.9009,1.9009
EURNZD,20100324,140700,1.9010,1.9010,1.9004,1.9004
EURNZD,20100324,140800,1.9003,1.9004,1.9001,1.9004
EURNZD,20100324,140900,1.9004,1.9004,1.9003,1.9004
EURNZD,20100324,141000,1.9004,1.9010,1.9004,1.9010
EURNZD,20100324,141100,1.9011,1.9012,1.9011,1.9011
EURNZD,20100324,141200,1.9011,1.9014,1.9011,1.9013
EURNZD,20100324,141300,1.9012,1.9015,1.9008,1.9008
EURNZD,20100324,141400,1.9009,1.9016,1.9009,1.9016
EURNZD,20100324,141500,1.9017,1.9022,1.9017,1.9018
EURNZD,20100324,141600,1.9021,1.9023,1.9021,1.9023
EURNZD,20100324,141700,1.9023,1.9030,1.9023,1.9029
EURNZD,20100324,141800,1.9028,1.9028,1.9024,1.9024
EURNZD,20100324,141900,1.9025,1.9025,1.9025,1.9025
EURNZD,20100324,142000,1.9026,1.9028,1.9026,1.9028
EURNZD,20100324,142100,1.9026,1.9026,1.9024,1.9026
EURNZD,20100324,142200,1.9027,1.9029,1.9027,1.9029
EURNZD,20100324,142300,1.9029,1.9029,1.9028,1.9028
EURNZD,20100324,142400,1.9029,1.9029,1.9028,1.9028
EURNZD,20100324,142500,1.9030,1.9030,1.9028,1.9028
EURNZD,20100324,142600,1.9029,1.9029,1.9025,1.9025
EURNZD,20100324,142700,1.9027,1.9028,1.9027,1.9028
EURNZD,20100324,142800,1.9028,1.9028,1.9025,1.9025
EURNZD,20100324,142900,1.9024,1.9024,1.9022,1.9022
EURNZD,20100324,143000,1.9022,1.9022,1.9016,1.9016
EURNZD,20100324,143100,1.9015,1.9015,1.9011,1.9013
EURNZD,20100324,143200,1.9014,1.9014,1.9011,1.9011
EURNZD,20100324,143300,1.9012,1.9013,1.9012,1.9013
EURNZD,20100324,143400,1.9013,1.9013,1.9011,1.9012
EURNZD,20100324,143500,1.9011,1.9012,1.9011,1.9012
EURNZD,20100324,143600,1.9013,1.9013,1.9007,1.9007
EURNZD,20100324,143700,1.9008,1.9012,1.9008,1.9012
EURNZD,20100324,143800,1.9011,1.9011,1.9007,1.9007
EURNZD,20100324,143900,1.9008,1.9008,1.9006,1.9006
EURNZD,20100324,144000,1.9007,1.9008,1.9007,1.9008
EURNZD,20100324,144100,1.9006,1.9007,1.9005,1.9007
EURNZD,20100324,144200,1.9006,1.9008,1.9006,1.9008
EURNZD,20100324,144300,1.9007,1.9011,1.9006,1.9011
EURNZD,20100324,144400,1.9013,1.9017,1.9013,1.9017
EURNZD,20100324,144500,1.9018,1.9022,1.9018,1.9019
EURNZD,20100324,144600,1.9020,1.9020,1.9014,1.9014
EURNZD,20100324,144700,1.9013,1.9013,1.9012,1.9013
EURNZD,20100324,144800,1.9016,1.9018,1.9014,1.9018
EURNZD,20100324,144900,1.9018,1.9021,1.9018,1.9021
EURNZD,20100324,145000,1.9019,1.9019,1.9015,1.9015
EURNZD,20100324,145100,1.9014,1.9019,1.9014,1.9019
EURNZD,20100324,145200,1.9018,1.9019,1.9017,1.9019
EURNZD,20100324,145300,1.9020,1.9023,1.9020,1.9023
EURNZD,20100324,145400,1.9023,1.9023,1.9022,1.9023
EURNZD,20100324,145500,1.9022,1.9022,1.9018,1.9018
EURNZD,20100324,145600,1.9020,1.9023,1.9020,1.9022
EURNZD,20100324,145700,1.9021,1.9022,1.9018,1.9018
EURNZD,20100324,145800,1.9018,1.9018,1.9016,1.9016
EURNZD,20100324,145900,1.9016,1.9022,1.9016,1.9019
EURNZD,20100324,150000,1.9018,1.9020,1.9015,1.9015
EURNZD,20100324,150100,1.9014,1.9021,1.9013,1.9021
EURNZD,20100324,150200,1.9022,1.9025,1.9022,1.9024
EURNZD,20100324,150300,1.9025,1.9028,1.9025,1.9025
EURNZD,20100324,150400,1.9026,1.9029,1.9024,1.9024
EURNZD,20100324,150500,1.9023,1.9023,1.9021,1.9021
EURNZD,20100324,150600,1.9022,1.9023,1.9022,1.9022
EURNZD,20100324,150700,1.9024,1.9024,1.9021,1.9021
EURNZD,20100324,150800,1.9021,1.9023,1.9017,1.9017
EURNZD,20100324,150900,1.9015,1.9017,1.9013,1.9015
EURNZD,20100324,151000,1.9014,1.9014,1.9009,1.9009
EURNZD,20100324,151100,1.9008,1.9009,1.9008,1.9008
EURNZD,20100324,151200,1.9008,1.9011,1.9007,1.9011
EURNZD,20100324,151300,1.9009,1.9013,1.9009,1.9013
EURNZD,20100324,151400,1.9013,1.9018,1.9013,1.9018
EURNZD,20100324,151500,1.9018,1.9026,1.9018,1.9026
EURNZD,20100324,151600,1.9025,1.9025,1.9023,1.9023
EURNZD,20100324,151700,1.9021,1.9021,1.9018,1.9018
EURNZD,20100324,151800,1.9018,1.9020,1.9018,1.9020
EURNZD,20100324,151900,1.9021,1.9021,1.9018,1.9018
EURNZD,20100324,152000,1.9018,1.9018,1.9016,1.9016
EURNZD,20100324,152100,1.9016,1.9017,1.9012,1.9013
EURNZD,20100324,152200,1.9014,1.9018,1.9014,1.9018
EURNZD,20100324,152300,1.9018,1.9018,1.9015,1.9015
EURNZD,20100324,152400,1.9015,1.9018,1.9015,1.9018
EURNZD,20100324,152500,1.9018,1.9018,1.9013,1.9013
EURNZD,20100324,152600,1.9014,1.9018,1.9014,1.9018
EURNZD,20100324,152700,1.9018,1.9020,1.9018,1.9018
EURNZD,20100324,152800,1.9019,1.9024,1.9019,1.9021
EURNZD,20100324,152900,1.9021,1.9024,1.9021,1.9024
EURNZD,20100324,153000,1.9025,1.9028,1.9025,1.9028
EURNZD,20100324,153100,1.9027,1.9029,1.9025,1.9029
EURNZD,20100324,153200,1.9031,1.9032,1.9028,1.9028
EURNZD,20100324,153300,1.9026,1.9030,1.9026,1.9028
EURNZD,20100324,153400,1.9027,1.9028,1.9026,1.9027
EURNZD,20100324,153500,1.9027,1.9027,1.9026,1.9026
EURNZD,20100324,153600,1.9026,1.9028,1.9019,1.9019
EURNZD,20100324,153700,1.9018,1.9018,1.9018,1.9018
EURNZD,20100324,153800,1.9018,1.9022,1.9018,1.9022
EURNZD,20100324,153900,1.9021,1.9021,1.9019,1.9019
EURNZD,20100324,154000,1.9017,1.9020,1.9017,1.9020
EURNZD,20100324,154100,1.9020,1.9023,1.9020,1.9023
EURNZD,20100324,154200,1.9025,1.9027,1.9025,1.9027
EURNZD,20100324,154300,1.9027,1.9028,1.9027,1.9028
EURNZD,20100324,154400,1.9029,1.9030,1.9029,1.9030
EURNZD,20100324,154500,1.9030,1.9030,1.9028,1.9028
EURNZD,20100324,154600,1.9027,1.9029,1.9027,1.9029
EURNZD,20100324,154700,1.9030,1.9032,1.9029,1.9029
EURNZD,20100324,154800,1.9029,1.9031,1.9029,1.9031
EURNZD,20100324,154900,1.9030,1.9032,1.9029,1.9032
EURNZD,20100324,155000,1.9031,1.9031,1.9029,1.9029
EURNZD,20100324,155100,1.9029,1.9037,1.9028,1.9037
EURNZD,20100324,155200,1.9035,1.9037,1.9035,1.9037
EURNZD,20100324,155300,1.9036,1.9036,1.9036,1.9036
EURNZD,20100324,155400,1.9036,1.9036,1.9035,1.9035
EURNZD,20100324,155500,1.9034,1.9034,1.9032,1.9032
EURNZD,20100324,155600,1.9032,1.9032,1.9029,1.9029
EURNZD,20100324,155700,1.9029,1.9029,1.9025,1.9025
EURNZD,20100324,155800,1.9025,1.9028,1.9025,1.9028
EURNZD,20100324,155900,1.9028,1.9028,1.9024,1.9025
EURNZD,20100324,160000,1.9025,1.9030,1.9025,1.9030
EURNZD,20100324,160100,1.9028,1.9028,1.9025,1.9027
EURNZD,20100324,160200,1.9029,1.9029,1.9028,1.9029
EURNZD,20100324,160300,1.9029,1.9030,1.9029,1.9030
EURNZD,20100324,160400,1.9030,1.9035,1.9030,1.9035
EURNZD,20100324,160500,1.9036,1.9040,1.9034,1.9040
EURNZD,20100324,160600,1.9041,1.9041,1.9039,1.9039
EURNZD,20100324,160700,1.9039,1.9039,1.9039,1.9039
EURNZD,20100324,160800,1.9039,1.9039,1.9038,1.9038
EURNZD,20100324,160900,1.9037,1.9037,1.9033,1.9035
EURNZD,20100324,161000,1.9036,1.9036,1.9033,1.9033
EURNZD,20100324,161100,1.9033,1.9033,1.9029,1.9029
EURNZD,20100324,161200,1.9030,1.9031,1.9030,1.9031
EURNZD,20100324,161300,1.9031,1.9038,1.9031,1.9038
EURNZD,20100324,161400,1.9037,1.9039,1.9037,1.9037
EURNZD,20100324,161500,1.9039,1.9045,1.9039,1.9045
EURNZD,20100324,161600,1.9046,1.9046,1.9038,1.9038
EURNZD,20100324,161700,1.9037,1.9037,1.9032,1.9034
EURNZD,20100324,161800,1.9033,1.9033,1.9028,1.9029
EURNZD,20100324,161900,1.9028,1.9030,1.9028,1.9030
EURNZD,20100324,162000,1.9032,1.9044,1.9032,1.9044
EURNZD,20100324,162100,1.9041,1.9047,1.9041,1.9046
EURNZD,20100324,162200,1.9047,1.9049,1.9045,1.9046
EURNZD,20100324,162300,1.9048,1.9052,1.9048,1.9049
EURNZD,20100324,162400,1.9046,1.9048,1.9045,1.9045
EURNZD,20100324,162500,1.9044,1.9044,1.9034,1.9034
EURNZD,20100324,162600,1.9032,1.9032,1.9030,1.9032
EURNZD,20100324,162700,1.9033,1.9034,1.9032,1.9032
EURNZD,20100324,162800,1.9031,1.9037,1.9030,1.9037
EURNZD,20100324,162900,1.9039,1.9041,1.9039,1.9040
EURNZD,20100324,163000,1.9041,1.9041,1.9037,1.9039
EURNZD,20100324,163100,1.9037,1.9037,1.9032,1.9035
EURNZD,20100324,163200,1.9036,1.9036,1.9033,1.9035
EURNZD,20100324,163300,1.9036,1.9039,1.9036,1.9039
EURNZD,20100324,163400,1.9037,1.9037,1.9036,1.9036
EURNZD,20100324,163500,1.9036,1.9037,1.9033,1.9033
EURNZD,20100324,163600,1.9032,1.9032,1.9027,1.9027
EURNZD,20100324,163700,1.9026,1.9029,1.9026,1.9029
EURNZD,20100324,163800,1.9029,1.9035,1.9029,1.9035
EURNZD,20100324,163900,1.9035,1.9035,1.9032,1.9034
EURNZD,20100324,164000,1.9035,1.9035,1.9028,1.9028
EURNZD,20100324,164100,1.9027,1.9029,1.9027,1.9029
EURNZD,20100324,164200,1.9030,1.9030,1.9027,1.9027
EURNZD,20100324,164300,1.9025,1.9025,1.9024,1.9024
EURNZD,20100324,164400,1.9023,1.9023,1.9022,1.9022
EURNZD,20100324,164500,1.9023,1.9023,1.9023,1.9023
EURNZD,20100324,164600,1.9024,1.9025,1.9024,1.9025
EURNZD,20100324,164700,1.9025,1.9029,1.9025,1.9029
EURNZD,20100324,164800,1.9030,1.9032,1.9030,1.9032
EURNZD,20100324,164900,1.9033,1.9033,1.9028,1.9028
EURNZD,20100324,165000,1.9027,1.9028,1.9026,1.9026
EURNZD,20100324,165100,1.9025,1.9025,1.9018,1.9019
EURNZD,20100324,165200,1.9021,1.9025,1.9021,1.9025
EURNZD,20100324,165300,1.9024,1.9027,1.9024,1.9024
EURNZD,20100324,165400,1.9025,1.9026,1.9024,1.9024
EURNZD,20100324,165500,1.9021,1.9023,1.9019,1.9022
EURNZD,20100324,165600,1.9023,1.9027,1.9023,1.9027
EURNZD,20100324,165700,1.9028,1.9028,1.9025,1.9025
EURNZD,20100324,165800,1.9024,1.9024,1.9020,1.9021
EURNZD,20100324,165900,1.9023,1.9023,1.9016,1.9016
EURNZD,20100324,170000,1.9013,1.9013,1.9002,1.9002
EURNZD,20100324,170100,1.9003,1.9004,1.9002,1.9002
EURNZD,20100324,170200,1.9001,1.9001,1.9001,1.9001
EURNZD,20100324,170300,1.9001,1.9003,1.9000,1.9002
EURNZD,20100324,170400,1.9001,1.9002,1.8999,1.9002
EURNZD,20100324,170500,1.9003,1.9006,1.9003,1.9006
EURNZD,20100324,170600,1.9006,1.9006,1.9001,1.9001
EURNZD,20100324,170700,1.9000,1.9002,1.8999,1.9002
EURNZD,20100324,170800,1.9004,1.9006,1.8999,1.8999
EURNZD,20100324,170900,1.9000,1.9003,1.9000,1.9003
EURNZD,20100324,171000,1.9001,1.9004,1.9001,1.9003
EURNZD,20100324,171100,1.9003,1.9003,1.9001,1.9002
EURNZD,20100324,171200,1.9003,1.9006,1.9002,1.9002
EURNZD,20100324,171300,1.9001,1.9005,1.9001,1.9005
EURNZD,20100324,171400,1.9004,1.9004,1.9001,1.9003
EURNZD,20100324,171500,1.9004,1.9004,1.8999,1.8999
EURNZD,20100324,171600,1.9000,1.9009,1.9000,1.9009
EURNZD,20100324,171700,1.9010,1.9011,1.9008,1.9008
EURNZD,20100324,171800,1.9009,1.9010,1.9006,1.9006
EURNZD,20100324,171900,1.9008,1.9009,1.9007,1.9009
EURNZD,20100324,172000,1.9009,1.9010,1.9008,1.9010
EURNZD,20100324,172100,1.9011,1.9011,1.9008,1.9008
EURNZD,20100324,172200,1.9004,1.9004,1.8999,1.9000
EURNZD,20100324,172300,1.9001,1.9002,1.8999,1.8999
EURNZD,20100324,172400,1.9000,1.9000,1.9000,1.9000
EURNZD,20100324,172500,1.9000,1.9000,1.8993,1.8993
EURNZD,20100324,172600,1.8993,1.9001,1.8993,1.9000
EURNZD,20100324,172700,1.9001,1.9002,1.8997,1.9000
EURNZD,20100324,172800,1.9002,1.9005,1.9002,1.9003
EURNZD,20100324,172900,1.9002,1.9002,1.8999,1.9000
EURNZD,20100324,173000,1.9002,1.9003,1.9000,1.9000
EURNZD,20100324,173100,1.8999,1.9001,1.8999,1.8999
EURNZD,20100324,173200,1.8999,1.8999,1.8995,1.8995
EURNZD,20100324,173300,1.8996,1.8997,1.8996,1.8997
EURNZD,20100324,173400,1.8998,1.8998,1.8995,1.8995
EURNZD,20100324,173500,1.8995,1.8995,1.8995,1.8995
EURNZD,20100324,173600,1.8995,1.8999,1.8995,1.8999
EURNZD,20100324,173700,1.8999,1.8999,1.8997,1.8997
EURNZD,20100324,173800,1.8997,1.8999,1.8997,1.8999
EURNZD,20100324,173900,1.8999,1.8999,1.8998,1.8998
EURNZD,20100324,174000,1.8999,1.9000,1.8999,1.9000
EURNZD,20100324,174100,1.8999,1.9003,1.8997,1.8997
EURNZD,20100324,174200,1.8997,1.8997,1.8997,1.8997
EURNZD,20100324,174300,1.8998,1.9001,1.8998,1.9001
EURNZD,20100324,174400,1.9001,1.9001,1.9001,1.9001
EURNZD,20100324,174500,1.9002,1.9005,1.9002,1.9005
EURNZD,20100324,174600,1.9006,1.9008,1.8998,1.8998
EURNZD,20100324,174700,1.8997,1.8999,1.8997,1.8997
EURNZD,20100324,174800,1.8997,1.9005,1.8997,1.9005
EURNZD,20100324,174900,1.9006,1.9009,1.9004,1.9006
EURNZD,20100324,175000,1.9004,1.9004,1.9001,1.9001
EURNZD,20100324,175100,1.9002,1.9004,1.9002,1.9002
EURNZD,20100324,175200,1.9001,1.9005,1.9000,1.9003
EURNZD,20100324,175300,1.9002,1.9002,1.9002,1.9002
EURNZD,20100324,175400,1.9002,1.9002,1.9000,1.9000
EURNZD,20100324,175500,1.9001,1.9003,1.9001,1.9003
EURNZD,20100324,175600,1.9002,1.9002,1.9000,1.9000
EURNZD,20100324,175700,1.8999,1.8999,1.8994,1.8994
EURNZD,20100324,175800,1.8994,1.9000,1.8994,1.8999
EURNZD,20100324,175900,1.8997,1.8997,1.8995,1.8995
EURNZD,20100324,180000,1.8996,1.8997,1.8996,1.8997
EURNZD,20100324,180100,1.8998,1.8999,1.8997,1.8998
EURNZD,20100324,180200,1.8999,1.9000,1.8990,1.8991
EURNZD,20100324,180300,1.8992,1.8997,1.8992,1.8997
EURNZD,20100324,180400,1.8998,1.9004,1.8993,1.8993
EURNZD,20100324,180500,1.8992,1.8995,1.8992,1.8992
EURNZD,20100324,180600,1.8995,1.9001,1.8995,1.8997
EURNZD,20100324,180700,1.8996,1.8999,1.8994,1.8994
EURNZD,20100324,180800,1.8994,1.8994,1.8987,1.8987
EURNZD,20100324,180900,1.8986,1.8986,1.8984,1.8985
EURNZD,20100324,181000,1.8984,1.8985,1.8983,1.8985
EURNZD,20100324,181100,1.8983,1.8983,1.8982,1.8983
EURNZD,20100324,181200,1.8983,1.8983,1.8981,1.8981
EURNZD,20100324,181300,1.8982,1.8983,1.8980,1.8980
EURNZD,20100324,181400,1.8977,1.8979,1.8975,1.8979
EURNZD,20100324,181500,1.8980,1.8985,1.8980,1.8984
EURNZD,20100324,181600,1.8985,1.8989,1.8985,1.8988
EURNZD,20100324,181700,1.8988,1.8992,1.8988,1.8990
EURNZD,20100324,181800,1.8989,1.8991,1.8988,1.8990
EURNZD,20100324,181900,1.8991,1.8994,1.8991,1.8994
EURNZD,20100324,182000,1.8996,1.8997,1.8987,1.8988
EURNZD,20100324,182100,1.8988,1.8988,1.8983,1.8983
EURNZD,20100324,182200,1.8983,1.8983,1.8983,1.8983
EURNZD,20100324,182300,1.8984,1.8985,1.8984,1.8985
EURNZD,20100324,182400,1.8985,1.8985,1.8984,1.8984
EURNZD,20100324,182500,1.8984,1.8985,1.8984,1.8985
EURNZD,20100324,182600,1.8985,1.8985,1.8984,1.8984
EURNZD,20100324,182700,1.8983,1.8983,1.8976,1.8976
EURNZD,20100324,182800,1.8976,1.8978,1.8976,1.8976
EURNZD,20100324,182900,1.8975,1.8980,1.8975,1.8980
EURNZD,20100324,183000,1.8979,1.8979,1.8974,1.8974
EURNZD,20100324,183100,1.8975,1.8976,1.8970,1.8970
EURNZD,20100324,183200,1.8970,1.8971,1.8970,1.8971
EURNZD,20100324,183300,1.8972,1.8974,1.8972,1.8974
EURNZD,20100324,183400,1.8973,1.8975,1.8972,1.8975
EURNZD,20100324,183500,1.8975,1.8975,1.8975,1.8975
EURNZD,20100324,183600,1.8973,1.8973,1.8972,1.8972
EURNZD,20100324,183700,1.8973,1.8979,1.8973,1.8979
EURNZD,20100324,183800,1.8981,1.8981,1.8975,1.8975
EURNZD,20100324,183900,1.8974,1.8975,1.8974,1.8975
EURNZD,20100324,184000,1.8975,1.8975,1.8975,1.8975
EURNZD,20100324,184100,1.8975,1.8977,1.8975,1.8977
EURNZD,20100324,184200,1.8977,1.8977,1.8975,1.8976
EURNZD,20100324,184300,1.8977,1.8979,1.8977,1.8978
EURNZD,20100324,184400,1.8978,1.8978,1.8977,1.8978
EURNZD,20100324,184500,1.8979,1.8979,1.8979,1.8979
EURNZD,20100324,184600,1.8978,1.8978,1.8977,1.8977
EURNZD,20100324,184700,1.8977,1.8980,1.8977,1.8980
EURNZD,20100324,184800,1.8980,1.8980,1.8977,1.8977
EURNZD,20100324,184900,1.8978,1.8980,1.8977,1.8980
EURNZD,20100324,185000,1.8981,1.8984,1.8979,1.8979
EURNZD,20100324,185100,1.8978,1.8979,1.8977,1.8979
EURNZD,20100324,185200,1.8979,1.8982,1.8978,1.8982
EURNZD,20100324,185300,1.8983,1.8988,1.8983,1.8986
EURNZD,20100324,185400,1.8985,1.8985,1.8984,1.8984
EURNZD,20100324,185500,1.8984,1.8986,1.8984,1.8986
EURNZD,20100324,185600,1.8987,1.8987,1.8986,1.8987
EURNZD,20100324,185700,1.8987,1.8988,1.8987,1.8988
EURNZD,20100324,185800,1.8988,1.8988,1.8986,1.8986
EURNZD,20100324,185900,1.8987,1.8988,1.8987,1.8988
EURNZD,20100324,190000,1.8989,1.8994,1.8987,1.8987
EURNZD,20100324,190100,1.8987,1.8987,1.8987,1.8987
EURNZD,20100324,190200,1.8986,1.8987,1.8986,1.8987
EURNZD,20100324,190300,1.8988,1.8990,1.8988,1.8990
EURNZD,20100324,190400,1.8992,1.8992,1.8990,1.8990
EURNZD,20100324,190500,1.8988,1.8988,1.8981,1.8981
EURNZD,20100324,190600,1.8980,1.8980,1.8978,1.8978
EURNZD,20100324,190700,1.8977,1.8978,1.8977,1.8977
EURNZD,20100324,190800,1.8976,1.8978,1.8976,1.8978
EURNZD,20100324,190900,1.8977,1.8981,1.8977,1.8981
EURNZD,20100324,191000,1.8983,1.8986,1.8983,1.8985
EURNZD,20100324,191100,1.8984,1.8986,1.8983,1.8984
EURNZD,20100324,191200,1.8981,1.8982,1.8979,1.8982
EURNZD,20100324,191300,1.8982,1.8982,1.8975,1.8975
EURNZD,20100324,191400,1.8975,1.8975,1.8974,1.8974
EURNZD,20100324,191500,1.8974,1.8974,1.8972,1.8973
EURNZD,20100324,191600,1.8974,1.8975,1.8973,1.8973
EURNZD,20100324,191700,1.8972,1.8972,1.8972,1.8972
EURNZD,20100324,191800,1.8972,1.8973,1.8972,1.8972
EURNZD,20100324,191900,1.8972,1.8975,1.8972,1.8975
EURNZD,20100324,192000,1.8976,1.8976,1.8974,1.8974
EURNZD,20100324,192100,1.8974,1.8974,1.8973,1.8974
EURNZD,20100324,192200,1.8974,1.8976,1.8974,1.8976
EURNZD,20100324,192300,1.8974,1.8974,1.8974,1.8974
EURNZD,20100324,192400,1.8973,1.8974,1.8973,1.8974
EURNZD,20100324,192500,1.8974,1.8976,1.8973,1.8976
EURNZD,20100324,192600,1.8976,1.8979,1.8976,1.8979
EURNZD,20100324,192700,1.8980,1.8981,1.8978,1.8978
EURNZD,20100324,192800,1.8978,1.8982,1.8978,1.8982
EURNZD,20100324,192900,1.8984,1.8986,1.8984,1.8986
EURNZD,20100324,193000,1.8987,1.8988,1.8987,1.8987
EURNZD,20100324,193100,1.8987,1.8987,1.8986,1.8987
EURNZD,20100324,193200,1.8987,1.8987,1.8984,1.8985
EURNZD,20100324,193300,1.8986,1.8986,1.8982,1.8982
EURNZD,20100324,193400,1.8983,1.8983,1.8982,1.8983
EURNZD,20100324,193500,1.8984,1.8984,1.8984,1.8984
EURNZD,20100324,193600,1.8985,1.8986,1.8985,1.8986
EURNZD,20100324,193700,1.8985,1.8987,1.8982,1.8987
EURNZD,20100324,193800,1.8988,1.8988,1.8987,1.8988
EURNZD,20100324,193900,1.8988,1.8989,1.8988,1.8989
EURNZD,20100324,194000,1.8988,1.8989,1.8988,1.8989
EURNZD,20100324,194100,1.8989,1.8989,1.8988,1.8988
EURNZD,20100324,194200,1.8988,1.8988,1.8988,1.8988
EURNZD,20100324,194300,1.8988,1.8988,1.8986,1.8986
EURNZD,20100324,194400,1.8986,1.8986,1.8985,1.8985
EURNZD,20100324,194500,1.8984,1.8984,1.8980,1.8980
EURNZD,20100324,194600,1.8981,1.8981,1.8980,1.8981
EURNZD,20100324,194700,1.8982,1.8982,1.8981,1.8981
EURNZD,20100324,194800,1.8982,1.8982,1.8982,1.8982
EURNZD,20100324,194900,1.8982,1.8982,1.8982,1.8982
EURNZD,20100324,195000,1.8982,1.8982,1.8981,1.8981
EURNZD,20100324,195100,1.8982,1.8983,1.8982,1.8982
EURNZD,20100324,195200,1.8981,1.8981,1.8980,1.8980
EURNZD,20100324,195300,1.8980,1.8980,1.8978,1.8978
EURNZD,20100324,195400,1.8978,1.8978,1.8978,1.8978
EURNZD,20100324,195500,1.8979,1.8981,1.8979,1.8979
EURNZD,20100324,195600,1.8980,1.8981,1.8978,1.8978
EURNZD,20100324,195700,1.8978,1.8978,1.8977,1.8977
EURNZD,20100324,195800,1.8976,1.8976,1.8974,1.8974
EURNZD,20100324,195900,1.8974,1.8974,1.8973,1.8973
EURNZD,20100324,200000,1.8972,1.8972,1.8965,1.8965
EURNZD,20100324,200100,1.8966,1.8966,1.8965,1.8965
EURNZD,20100324,200200,1.8964,1.8965,1.8964,1.8965
EURNZD,20100324,200300,1.8965,1.8965,1.8965,1.8965
EURNZD,20100324,200400,1.8965,1.8965,1.8964,1.8964
EURNZD,20100324,200500,1.8962,1.8962,1.8960,1.8960
EURNZD,20100324,200600,1.8960,1.8962,1.8960,1.8962
EURNZD,20100324,200700,1.8963,1.8964,1.8962,1.8962
EURNZD,20100324,200800,1.8962,1.8962,1.8960,1.8961
EURNZD,20100324,200900,1.8964,1.8967,1.8964,1.8967
EURNZD,20100324,201000,1.8969,1.8972,1.8969,1.8969
EURNZD,20100324,201100,1.8967,1.8970,1.8964,1.8968
EURNZD,20100324,201200,1.8967,1.8967,1.8965,1.8965
EURNZD,20100324,201300,1.8962,1.8965,1.8961,1.8965
EURNZD,20100324,201400,1.8964,1.8965,1.8963,1.8963
EURNZD,20100324,201500,1.8963,1.8963,1.8963,1.8963
EURNZD,20100324,201600,1.8963,1.8964,1.8963,1.8963
EURNZD,20100324,201700,1.8962,1.8962,1.8960,1.8960
EURNZD,20100324,201800,1.8960,1.8961,1.8960,1.8961
EURNZD,20100324,201900,1.8961,1.8961,1.8957,1.8957
EURNZD,20100324,202000,1.8955,1.8955,1.8952,1.8952
EURNZD,20100324,202100,1.8951,1.8960,1.8951,1.8960
EURNZD,20100324,202200,1.8961,1.8963,1.8961,1.8963
EURNZD,20100324,202300,1.8963,1.8963,1.8961,1.8961
EURNZD,20100324,202400,1.8961,1.8965,1.8961,1.8965
EURNZD,20100324,202500,1.8964,1.8964,1.8961,1.8961
EURNZD,20100324,202600,1.8963,1.8964,1.8963,1.8964
EURNZD,20100324,202700,1.8965,1.8966,1.8965,1.8966
EURNZD,20100324,202800,1.8966,1.8966,1.8965,1.8966
EURNZD,20100324,202900,1.8966,1.8966,1.8965,1.8965
EURNZD,20100324,203000,1.8966,1.8966,1.8965,1.8965
EURNZD,20100324,203100,1.8963,1.8963,1.8962,1.8962
EURNZD,20100324,203200,1.8962,1.8962,1.8962,1.8962
EURNZD,20100324,203300,1.8962,1.8963,1.8959,1.8963
EURNZD,20100324,203400,1.8964,1.8964,1.8963,1.8963
EURNZD,20100324,203500,1.8963,1.8963,1.8961,1.8963
EURNZD,20100324,203600,1.8964,1.8964,1.8964,1.8964
EURNZD,20100324,203700,1.8965,1.8967,1.8965,1.8966
EURNZD,20100324,203800,1.8965,1.8966,1.8963,1.8966
EURNZD,20100324,203900,1.8965,1.8969,1.8965,1.8969
EURNZD,20100324,204000,1.8971,1.8972,1.8971,1.8972
EURNZD,20100324,204100,1.8972,1.8972,1.8971,1.8971
EURNZD,20100324,204200,1.8971,1.8971,1.8969,1.8971
EURNZD,20100324,204300,1.8970,1.8970,1.8969,1.8969
EURNZD,20100324,204400,1.8969,1.8969,1.8966,1.8966
EURNZD,20100324,204500,1.8966,1.8966,1.8964,1.8964
EURNZD,20100324,204600,1.8963,1.8965,1.8963,1.8965
EURNZD,20100324,204700,1.8965,1.8969,1.8964,1.8969
EURNZD,20100324,204800,1.8971,1.8976,1.8971,1.8976
EURNZD,20100324,204900,1.8976,1.8976,1.8975,1.8975
EURNZD,20100324,205000,1.8975,1.8975,1.8975,1.8975
EURNZD,20100324,205100,1.8976,1.8976,1.8974,1.8974
EURNZD,20100324,205200,1.8974,1.8974,1.8973,1.8973
EURNZD,20100324,205300,1.8973,1.8975,1.8973,1.8975
EURNZD,20100324,205400,1.8974,1.8974,1.8973,1.8974
EURNZD,20100324,205500,1.8975,1.8977,1.8975,1.8977
EURNZD,20100324,205600,1.8978,1.8981,1.8978,1.8981
EURNZD,20100324,205700,1.8980,1.8980,1.8976,1.8976
EURNZD,20100324,205800,1.8974,1.8974,1.8973,1.8973
EURNZD,20100324,205900,1.8971,1.8971,1.8969,1.8969
EURNZD,20100324,210000,1.8971,1.8976,1.8971,1.8976
EURNZD,20100324,210100,1.8978,1.8978,1.8976,1.8976
EURNZD,20100324,210200,1.8974,1.8974,1.8970,1.8970
EURNZD,20100324,210300,1.8969,1.8969,1.8969,1.8969
EURNZD,20100324,210400,1.8968,1.8968,1.8960,1.8960
EURNZD,20100324,210500,1.8962,1.8968,1.8962,1.8968
EURNZD,20100324,210600,1.8967,1.8967,1.8966,1.8967
EURNZD,20100324,210700,1.8967,1.8967,1.8966,1.8966
EURNZD,20100324,210800,1.8965,1.8965,1.8962,1.8962
EURNZD,20100324,210900,1.8962,1.8966,1.8962,1.8966
EURNZD,20100324,211000,1.8967,1.8967,1.8967,1.8967
EURNZD,20100324,211100,1.8964,1.8964,1.8964,1.8964
EURNZD,20100324,211200,1.8964,1.8966,1.8961,1.8961
EURNZD,20100324,211300,1.8960,1.8960,1.8958,1.8960
EURNZD,20100324,211400,1.8960,1.8962,1.8960,1.8960
EURNZD,20100324,211500,1.8957,1.8957,1.8955,1.8955
EURNZD,20100324,211600,1.8955,1.8955,1.8950,1.8950
EURNZD,20100324,211700,1.8951,1.8959,1.8951,1.8959
EURNZD,20100324,211800,1.8959,1.8959,1.8957,1.8957
EURNZD,20100324,211900,1.8956,1.8973,1.8956,1.8973
EURNZD,20100324,212000,1.8971,1.8971,1.8967,1.8967
EURNZD,20100324,212100,1.8969,1.8981,1.8969,1.8981
EURNZD,20100324,212200,1.8979,1.8979,1.8974,1.8977
EURNZD,20100324,212300,1.8978,1.8978,1.8977,1.8977
EURNZD,20100324,212400,1.8977,1.8980,1.8977,1.8980
EURNZD,20100324,212500,1.8984,1.8986,1.8981,1.8981
EURNZD,20100324,212600,1.8981,1.8984,1.8981,1.8984
EURNZD,20100324,212700,1.8985,1.8989,1.8985,1.8989
EURNZD,20100324,212800,1.8988,1.8988,1.8988,1.8988
EURNZD,20100324,212900,1.8988,1.8988,1.8984,1.8984
EURNZD,20100324,213000,1.8982,1.8986,1.8982,1.8986
EURNZD,20100324,213100,1.8986,1.8988,1.8986,1.8988
EURNZD,20100324,213200,1.8988,1.8990,1.8988,1.8990
EURNZD,20100324,213300,1.8989,1.8989,1.8984,1.8984
EURNZD,20100324,213400,1.8985,1.8994,1.8985,1.8994
EURNZD,20100324,213500,1.8994,1.8994,1.8991,1.8991
EURNZD,20100324,213600,1.8990,1.8995,1.8990,1.8995
EURNZD,20100324,213700,1.8995,1.8995,1.8992,1.8992
EURNZD,20100324,213800,1.8992,1.8993,1.8991,1.8993
EURNZD,20100324,213900,1.8993,1.8993,1.8991,1.8991
EURNZD,20100324,214000,1.8990,1.8990,1.8987,1.8987
EURNZD,20100324,214100,1.8985,1.8985,1.8979,1.8979
EURNZD,20100324,214200,1.8979,1.8979,1.8978,1.8978
EURNZD,20100324,214300,1.8978,1.8979,1.8978,1.8979
EURNZD,20100324,214400,1.8980,1.8981,1.8980,1.8981
EURNZD,20100324,214500,1.8981,1.8981,1.8980,1.8981
EURNZD,20100324,214600,1.8979,1.8981,1.8979,1.8981
EURNZD,20100324,214700,1.8981,1.8981,1.8980,1.8981
EURNZD,20100324,214800,1.8983,1.8983,1.8980,1.8981
EURNZD,20100324,214900,1.8981,1.8981,1.8981,1.8981
EURNZD,20100324,215000,1.8979,1.8980,1.8979,1.8980
EURNZD,20100324,215100,1.8980,1.8980,1.8975,1.8975
EURNZD,20100324,215200,1.8976,1.8979,1.8976,1.8979
EURNZD,20100324,215300,1.8977,1.8977,1.8976,1.8976
EURNZD,20100324,215400,1.8972,1.8972,1.8960,1.8960
EURNZD,20100324,215500,1.8961,1.8968,1.8961,1.8968
EURNZD,20100324,215600,1.8967,1.8967,1.8966,1.8966
EURNZD,20100324,215700,1.8966,1.8971,1.8966,1.8971
EURNZD,20100324,215800,1.8976,1.8980,1.8975,1.8975
EURNZD,20100324,215900,1.8975,1.8975,1.8957,1.8957
EURNZD,20100324,220000,1.8956,1.8957,1.8952,1.8957
EURNZD,20100324,220100,1.8959,1.8961,1.8947,1.8947
EURNZD,20100324,220200,1.8948,1.8955,1.8948,1.8955
EURNZD,20100324,220300,1.8959,1.8974,1.8959,1.8970
EURNZD,20100324,220400,1.8968,1.8968,1.8952,1.8952
EURNZD,20100324,220500,1.8950,1.8950,1.8943,1.8943
EURNZD,20100324,220600,1.8946,1.8953,1.8946,1.8953
EURNZD,20100324,220700,1.8955,1.8959,1.8955,1.8959
EURNZD,20100324,220800,1.8958,1.8963,1.8958,1.8962
EURNZD,20100324,220900,1.8964,1.8964,1.8962,1.8962
EURNZD,20100324,221000,1.8963,1.8963,1.8962,1.8963
EURNZD,20100324,221100,1.8964,1.8966,1.8963,1.8965
EURNZD,20100324,221200,1.8967,1.8967,1.8967,1.8967
EURNZD,20100324,221300,1.8969,1.8973,1.8969,1.8973
EURNZD,20100324,221400,1.8974,1.8974,1.8970,1.8970
EURNZD,20100324,221500,1.8970,1.8971,1.8970,1.8971
EURNZD,20100324,221600,1.8969,1.8969,1.8969,1.8969
EURNZD,20100324,221700,1.8969,1.8974,1.8969,1.8974
EURNZD,20100324,221800,1.8973,1.8973,1.8973,1.8973
EURNZD,20100324,221900,1.8971,1.8973,1.8971,1.8973
EURNZD,20100324,222000,1.8973,1.8973,1.8973,1.8973
EURNZD,20100324,222100,1.8974,1.8974,1.8974,1.8974
EURNZD,20100324,222200,1.8975,1.8980,1.8975,1.8980
EURNZD,20100324,222300,1.8979,1.8979,1.8977,1.8977
EURNZD,20100324,222400,1.8977,1.8977,1.8976,1.8976
EURNZD,20100324,222500,1.8974,1.8976,1.8974,1.8976
EURNZD,20100324,222600,1.8975,1.8975,1.8972,1.8972
EURNZD,20100324,222700,1.8972,1.8972,1.8972,1.8972
EURNZD,20100324,222800,1.8972,1.8972,1.8971,1.8971
EURNZD,20100324,222900,1.8970,1.8970,1.8966,1.8966
EURNZD,20100324,223000,1.8966,1.8967,1.8966,1.8967
EURNZD,20100324,223100,1.8968,1.8970,1.8968,1.8970
EURNZD,20100324,223200,1.8969,1.8969,1.8969,1.8969
EURNZD,20100324,223300,1.8969,1.8969,1.8968,1.8968
EURNZD,20100324,223400,1.8966,1.8966,1.8966,1.8966
EURNZD,20100324,223500,1.8966,1.8966,1.8964,1.8964
EURNZD,20100324,223600,1.8965,1.8966,1.8965,1.8965
EURNZD,20100324,223700,1.8965,1.8967,1.8965,1.8967
EURNZD,20100324,223800,1.8967,1.8967,1.8965,1.8965
EURNZD,20100324,223900,1.8967,1.8967,1.8959,1.8959
EURNZD,20100324,224000,1.8957,1.8961,1.8956,1.8961
EURNZD,20100324,224100,1.8961,1.8961,1.8960,1.8960
EURNZD,20100324,224200,1.8959,1.8959,1.8956,1.8956
EURNZD,20100324,224300,1.8956,1.8957,1.8956,1.8956
EURNZD,20100324,224400,1.8958,1.8959,1.8957,1.8957
EURNZD,20100324,224500,1.8955,1.8957,1.8948,1.8957
EURNZD,20100324,224600,1.8959,1.8962,1.8956,1.8962
EURNZD,20100324,224700,1.8959,1.8961,1.8954,1.8958
EURNZD,20100324,224800,1.8957,1.8957,1.8950,1.8950
EURNZD,20100324,224900,1.8951,1.8958,1.8951,1.8953
EURNZD,20100324,225000,1.8954,1.8956,1.8954,1.8956
EURNZD,20100324,225100,1.8956,1.8956,1.8953,1.8953
EURNZD,20100324,225200,1.8952,1.8955,1.8952,1.8955
EURNZD,20100324,225300,1.8958,1.8960,1.8958,1.8958
EURNZD,20100324,225400,1.8958,1.8958,1.8957,1.8957
EURNZD,20100324,225500,1.8956,1.8964,1.8956,1.8964
EURNZD,20100324,225600,1.8965,1.8965,1.8960,1.8962
EURNZD,20100324,225700,1.8960,1.8961,1.8960,1.8961
EURNZD,20100324,225800,1.8960,1.8962,1.8960,1.8962
EURNZD,20100324,225900,1.8964,1.8967,1.8964,1.8967
EURNZD,20100324,230000,1.8967,1.8967,1.8964,1.8964
EURNZD,20100324,230100,1.8964,1.8964,1.8964,1.8964
EURNZD,20100324,230200,1.8964,1.8964,1.8962,1.8962
EURNZD,20100324,230300,1.8962,1.8962,1.8962,1.8962
EURNZD,20100324,230400,1.8962,1.8962,1.8962,1.8962
EURNZD,20100324,230500,1.8962,1.8963,1.8962,1.8963
EURNZD,20100324,230600,1.8962,1.8963,1.8962,1.8963
EURNZD,20100324,230700,1.8963,1.8963,1.8962,1.8962
EURNZD,20100324,230800,1.8962,1.8962,1.8962,1.8962
EURNZD,20100324,230900,1.8962,1.8962,1.8962,1.8962
EURNZD,20100324,231000,1.8963,1.8963,1.8960,1.8960
EURNZD,20100324,231100,1.8960,1.8961,1.8960,1.8961
EURNZD,20100324,231200,1.8961,1.8963,1.8961,1.8963
EURNZD,20100324,231300,1.8963,1.8964,1.8962,1.8962
EURNZD,20100324,231400,1.8962,1.8963,1.8962,1.8962
EURNZD,20100324,231500,1.8964,1.8964,1.8962,1.8962
EURNZD,20100324,231600,1.8961,1.8962,1.8961,1.8962
EURNZD,20100324,231700,1.8963,1.8963,1.8963,1.8963
EURNZD,20100324,231800,1.8965,1.8969,1.8965,1.8969
EURNZD,20100324,231900,1.8970,1.8971,1.8970,1.8970
EURNZD,20100324,232000,1.8970,1.8970,1.8969,1.8969
EURNZD,20100324,232100,1.8969,1.8971,1.8968,1.8971
EURNZD,20100324,232200,1.8970,1.8970,1.8968,1.8968
EURNZD,20100324,232300,1.8968,1.8968,1.8968,1.8968
EURNZD,20100324,232400,1.8969,1.8972,1.8969,1.8972
EURNZD,20100324,232500,1.8973,1.8973,1.8970,1.8970
EURNZD,20100324,232600,1.8968,1.8970,1.8968,1.8970
EURNZD,20100324,232700,1.8970,1.8972,1.8970,1.8972
EURNZD,20100324,232800,1.8971,1.8971,1.8970,1.8970
EURNZD,20100324,232900,1.8970,1.8973,1.8970,1.8973
EURNZD,20100324,233000,1.8974,1.8975,1.8974,1.8975
EURNZD,20100324,233100,1.8977,1.8977,1.8977,1.8977
EURNZD,20100324,233200,1.8977,1.8977,1.8977,1.8977
EURNZD,20100324,233300,1.8977,1.8977,1.8976,1.8976
EURNZD,20100324,233400,1.8976,1.8977,1.8975,1.8977
EURNZD,20100324,233500,1.8980,1.8982,1.8980,1.8981
EURNZD,20100324,233600,1.8981,1.8981,1.8979,1.8979
EURNZD,20100324,233700,1.8978,1.8980,1.8978,1.8980
EURNZD,20100324,233800,1.8981,1.8983,1.8981,1.8983
EURNZD,20100324,233900,1.8984,1.8984,1.8982,1.8982
EURNZD,20100324,234000,1.8982,1.8982,1.8981,1.8981
EURNZD,20100324,234100,1.8981,1.8981,1.8981,1.8981
EURNZD,20100324,234200,1.8981,1.8981,1.8978,1.8978
EURNZD,20100324,234300,1.8978,1.8978,1.8978,1.8978
EURNZD,20100324,234400,1.8978,1.8979,1.8978,1.8979
EURNZD,20100324,234500,1.8979,1.8980,1.8979,1.8979
EURNZD,20100324,234600,1.8979,1.8979,1.8978,1.8978
EURNZD,20100324,234700,1.8980,1.8982,1.8980,1.8982
EURNZD,20100324,234800,1.8982,1.8982,1.8982,1.8982
EURNZD,20100324,234900,1.8982,1.8982,1.8982,1.8982
EURNZD,20100324,235000,1.8982,1.8982,1.8981,1.8981
EURNZD,20100324,235100,1.8982,1.8982,1.8982,1.8982
EURNZD,20100324,235200,1.8982,1.8982,1.8979,1.8979
EURNZD,20100324,235300,1.8979,1.8979,1.8979,1.8979
EURNZD,20100324,235400,1.8980,1.8981,1.8980,1.8980
EURNZD,20100324,235500,1.8980,1.8980,1.8979,1.8980
EURNZD,20100324,235600,1.8980,1.8980,1.8978,1.8978
EURNZD,20100324,235700,1.8978,1.8978,1.8976,1.8976
EURNZD,20100324,235800,1.8974,1.8974,1.8971,1.8971
EURNZD,20100324,235900,1.8971,1.8973,1.8971,1.8973
EURNZD,20100325,000000,1.8973,1.8974,1.8973,1.8974
EURSGD,20100324,000100,1.8892,1.8892,1.8892,1.8892
EURSGD,20100324,000200,1.8892,1.8892,1.8890,1.8890
EURSGD,20100324,000300,1.8890,1.8891,1.8890,1.8891
EURSGD,20100324,000400,1.8892,1.8892,1.8892,1.8892
EURSGD,20100324,000500,1.8892,1.8892,1.8892,1.8892
EURSGD,20100324,000600,1.8892,1.8892,1.8892,1.8892
EURSGD,20100324,000700,1.8892,1.8892,1.8892,1.8892
EURSGD,20100324,000800,1.8892,1.8892,1.8890,1.8890
EURSGD,20100324,000900,1.8889,1.8890,1.8889,1.8890
EURSGD,20100324,001000,1.8890,1.8890,1.8885,1.8885
EURSGD,20100324,001100,1.8884,1.8884,1.8873,1.8873
EURSGD,20100324,001200,1.8872,1.8872,1.8866,1.8866
EURSGD,20100324,001300,1.8866,1.8869,1.8866,1.8869
EURSGD,20100324,001400,1.8872,1.8872,1.8869,1.8869
EURSGD,20100324,001500,1.8870,1.8872,1.8870,1.8872
EURSGD,20100324,001600,1.8873,1.8874,1.8873,1.8873
EURSGD,20100324,001700,1.8873,1.8874,1.8873,1.8874
EURSGD,20100324,001800,1.8874,1.8874,1.8873,1.8873
EURSGD,20100324,001900,1.8874,1.8874,1.8873,1.8873
EURSGD,20100324,002000,1.8872,1.8872,1.8869,1.8869
EURSGD,20100324,002100,1.8869,1.8869,1.8869,1.8869
EURSGD,20100324,002200,1.8868,1.8868,1.8867,1.8867
EURSGD,20100324,002300,1.8867,1.8867,1.8866,1.8866
EURSGD,20100324,002400,1.8866,1.8867,1.8866,1.8867
EURSGD,20100324,002500,1.8867,1.8867,1.8867,1.8867
EURSGD,20100324,002600,1.8867,1.8867,1.8867,1.8867
EURSGD,20100324,002700,1.8868,1.8868,1.8868,1.8868
EURSGD,20100324,002800,1.8868,1.8868,1.8868,1.8868
EURSGD,20100324,002900,1.8868,1.8870,1.8868,1.8870
EURSGD,20100324,003000,1.8869,1.8869,1.8869,1.8869
EURSGD,20100324,003100,1.8869,1.8869,1.8869,1.8869
EURSGD,20100324,003200,1.8869,1.8871,1.8869,1.8871
EURSGD,20100324,003300,1.8871,1.8872,1.8871,1.8872
EURSGD,20100324,003400,1.8872,1.8872,1.8872,1.8872
EURSGD,20100324,003500,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,003600,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,003700,1.8873,1.8875,1.8873,1.8875
EURSGD,20100324,003800,1.8875,1.8875,1.8875,1.8875
EURSGD,20100324,003900,1.8875,1.8875,1.8875,1.8875
EURSGD,20100324,004000,1.8876,1.8876,1.8875,1.8875
EURSGD,20100324,004100,1.8875,1.8877,1.8875,1.8877
EURSGD,20100324,004200,1.8876,1.8878,1.8876,1.8878
EURSGD,20100324,004300,1.8878,1.8880,1.8878,1.8880
EURSGD,20100324,004400,1.8880,1.8880,1.8879,1.8879
EURSGD,20100324,004500,1.8879,1.8879,1.8875,1.8875
EURSGD,20100324,004600,1.8875,1.8875,1.8875,1.8875
EURSGD,20100324,004700,1.8875,1.8875,1.8875,1.8875
EURSGD,20100324,004800,1.8875,1.8875,1.8868,1.8868
EURSGD,20100324,004900,1.8866,1.8867,1.8865,1.8867
EURSGD,20100324,005000,1.8868,1.8870,1.8868,1.8870
EURSGD,20100324,005100,1.8870,1.8870,1.8858,1.8858
EURSGD,20100324,005200,1.8859,1.8865,1.8859,1.8865
EURSGD,20100324,005300,1.8865,1.8865,1.8865,1.8865
EURSGD,20100324,005400,1.8865,1.8865,1.8865,1.8865
EURSGD,20100324,005500,1.8864,1.8864,1.8863,1.8864
EURSGD,20100324,005600,1.8865,1.8870,1.8865,1.8870
EURSGD,20100324,005700,1.8870,1.8873,1.8870,1.8873
EURSGD,20100324,005800,1.8873,1.8873,1.8872,1.8872
EURSGD,20100324,005900,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,010000,1.8872,1.8872,1.8872,1.8872
EURSGD,20100324,010100,1.8873,1.8877,1.8873,1.8877
EURSGD,20100324,010200,1.8878,1.8879,1.8878,1.8879
EURSGD,20100324,010300,1.8880,1.8882,1.8880,1.8882
EURSGD,20100324,010400,1.8882,1.8885,1.8882,1.8885
EURSGD,20100324,010500,1.8885,1.8886,1.8884,1.8884
EURSGD,20100324,010600,1.8885,1.8885,1.8885,1.8885
EURSGD,20100324,010700,1.8885,1.8885,1.8883,1.8883
EURSGD,20100324,010800,1.8882,1.8882,1.8881,1.8881
EURSGD,20100324,010900,1.8881,1.8881,1.8881,1.8881
EURSGD,20100324,011000,1.8882,1.8882,1.8881,1.8881
EURSGD,20100324,011100,1.8879,1.8879,1.8879,1.8879
EURSGD,20100324,011200,1.8879,1.8879,1.8879,1.8879
EURSGD,20100324,011300,1.8879,1.8880,1.8879,1.8880
EURSGD,20100324,011400,1.8881,1.8882,1.8881,1.8881
EURSGD,20100324,011500,1.8880,1.8880,1.8880,1.8880
EURSGD,20100324,011600,1.8880,1.8880,1.8878,1.8878
EURSGD,20100324,011700,1.8878,1.8878,1.8878,1.8878
EURSGD,20100324,011800,1.8880,1.8880,1.8880,1.8880
EURSGD,20100324,011900,1.8880,1.8880,1.8880,1.8880
EURSGD,20100324,012000,1.8880,1.8880,1.8880,1.8880
EURSGD,20100324,012100,1.8881,1.8881,1.8881,1.8881
EURSGD,20100324,012200,1.8881,1.8881,1.8880,1.8880
EURSGD,20100324,012300,1.8880,1.8880,1.8880,1.8880
EURSGD,20100324,012400,1.8880,1.8880,1.8880,1.8880
EURSGD,20100324,012500,1.8880,1.8881,1.8880,1.8881
EURSGD,20100324,012600,1.8881,1.8882,1.8881,1.8882
EURSGD,20100324,012700,1.8882,1.8885,1.8882,1.8885
EURSGD,20100324,012800,1.8886,1.8890,1.8886,1.8888
EURSGD,20100324,012900,1.8888,1.8888,1.8888,1.8888
EURSGD,20100324,013000,1.8887,1.8887,1.8885,1.8887
EURSGD,20100324,013100,1.8888,1.8890,1.8888,1.8890
EURSGD,20100324,013200,1.8891,1.8892,1.8888,1.8888
EURSGD,20100324,013300,1.8889,1.8890,1.8889,1.8889
EURSGD,20100324,013400,1.8893,1.8893,1.8892,1.8892
EURSGD,20100324,013500,1.8891,1.8892,1.8891,1.8891
EURSGD,20100324,013600,1.8892,1.8892,1.8892,1.8892
EURSGD,20100324,013700,1.8892,1.8892,1.8891,1.8891
EURSGD,20100324,013800,1.8889,1.8890,1.8888,1.8890
EURSGD,20100324,013900,1.8890,1.8890,1.8890,1.8890
EURSGD,20100324,014000,1.8891,1.8892,1.8891,1.8892
EURSGD,20100324,014100,1.8892,1.8894,1.8892,1.8892
EURSGD,20100324,014200,1.8892,1.8892,1.8889,1.8889
EURSGD,20100324,014300,1.8889,1.8889,1.8886,1.8886
EURSGD,20100324,014400,1.8886,1.8888,1.8886,1.8888
EURSGD,20100324,014500,1.8887,1.8887,1.8886,1.8887
EURSGD,20100324,014600,1.8886,1.8886,1.8886,1.8886
EURSGD,20100324,014700,1.8887,1.8887,1.8887,1.8887
EURSGD,20100324,014800,1.8887,1.8887,1.8887,1.8887
EURSGD,20100324,014900,1.8887,1.8887,1.8886,1.8886
EURSGD,20100324,015000,1.8885,1.8885,1.8885,1.8885
EURSGD,20100324,015100,1.8885,1.8886,1.8885,1.8886
EURSGD,20100324,015200,1.8887,1.8887,1.8887,1.8887
EURSGD,20100324,015300,1.8886,1.8886,1.8886,1.8886
EURSGD,20100324,015400,1.8886,1.8886,1.8886,1.8886
EURSGD,20100324,015500,1.8886,1.8886,1.8882,1.8882
EURSGD,20100324,015600,1.8881,1.8881,1.8879,1.8879
EURSGD,20100324,015700,1.8878,1.8878,1.8875,1.8875
EURSGD,20100324,015800,1.8877,1.8879,1.8877,1.8879
EURSGD,20100324,015900,1.8879,1.8879,1.8878,1.8878
EURSGD,20100324,020000,1.8879,1.8880,1.8879,1.8879
EURSGD,20100324,020100,1.8878,1.8878,1.8872,1.8872
EURSGD,20100324,020200,1.8872,1.8874,1.8872,1.8874
EURSGD,20100324,020300,1.8873,1.8873,1.8872,1.8872
EURSGD,20100324,020400,1.8871,1.8871,1.8870,1.8870
EURSGD,20100324,020500,1.8871,1.8872,1.8871,1.8872
EURSGD,20100324,020600,1.8872,1.8872,1.8872,1.8872
EURSGD,20100324,020700,1.8872,1.8872,1.8872,1.8872
EURSGD,20100324,020800,1.8872,1.8872,1.8872,1.8872
EURSGD,20100324,020900,1.8872,1.8872,1.8872,1.8872
EURSGD,20100324,021000,1.8872,1.8872,1.8872,1.8872
EURSGD,20100324,021100,1.8873,1.8874,1.8873,1.8874
EURSGD,20100324,021200,1.8874,1.8874,1.8873,1.8873
EURSGD,20100324,021300,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,021400,1.8873,1.8874,1.8873,1.8874
EURSGD,20100324,021500,1.8874,1.8874,1.8873,1.8874
EURSGD,20100324,021600,1.8874,1.8874,1.8874,1.8874
EURSGD,20100324,021700,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,021800,1.8873,1.8873,1.8871,1.8871
EURSGD,20100324,021900,1.8871,1.8871,1.8867,1.8869
EURSGD,20100324,022000,1.8870,1.8871,1.8855,1.8855
EURSGD,20100324,022100,1.8854,1.8858,1.8852,1.8858
EURSGD,20100324,022200,1.8859,1.8859,1.8855,1.8855
EURSGD,20100324,022300,1.8854,1.8854,1.8851,1.8854
EURSGD,20100324,022400,1.8854,1.8854,1.8854,1.8854
EURSGD,20100324,022500,1.8857,1.8859,1.8857,1.8859
EURSGD,20100324,022600,1.8859,1.8859,1.8859,1.8859
EURSGD,20100324,022700,1.8859,1.8859,1.8859,1.8859
EURSGD,20100324,022800,1.8859,1.8861,1.8859,1.8861
EURSGD,20100324,022900,1.8860,1.8860,1.8858,1.8858
EURSGD,20100324,023000,1.8858,1.8863,1.8858,1.8863
EURSGD,20100324,023100,1.8862,1.8864,1.8862,1.8864
EURSGD,20100324,023200,1.8865,1.8866,1.8865,1.8866
EURSGD,20100324,023300,1.8866,1.8868,1.8866,1.8867
EURSGD,20100324,023400,1.8867,1.8867,1.8865,1.8865
EURSGD,20100324,023500,1.8867,1.8867,1.8865,1.8865
EURSGD,20100324,023600,1.8864,1.8864,1.8859,1.8859
EURSGD,20100324,023700,1.8859,1.8862,1.8859,1.8862
EURSGD,20100324,023800,1.8863,1.8864,1.8863,1.8864
EURSGD,20100324,023900,1.8864,1.8865,1.8864,1.8865
EURSGD,20100324,024000,1.8865,1.8866,1.8865,1.8866
EURSGD,20100324,024100,1.8867,1.8867,1.8867,1.8867
EURSGD,20100324,024200,1.8867,1.8867,1.8867,1.8867
EURSGD,20100324,024300,1.8867,1.8868,1.8867,1.8868
EURSGD,20100324,024400,1.8868,1.8868,1.8867,1.8867
EURSGD,20100324,024500,1.8868,1.8868,1.8867,1.8867
EURSGD,20100324,024600,1.8869,1.8873,1.8869,1.8872
EURSGD,20100324,024700,1.8872,1.8873,1.8871,1.8871
EURSGD,20100324,024800,1.8870,1.8872,1.8870,1.8872
EURSGD,20100324,024900,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,025000,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,025100,1.8871,1.8871,1.8870,1.8870
EURSGD,20100324,025200,1.8871,1.8875,1.8871,1.8875
EURSGD,20100324,025300,1.8875,1.8875,1.8873,1.8873
EURSGD,20100324,025400,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,025500,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,025600,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,025700,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,025800,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,025900,1.8872,1.8872,1.8872,1.8872
EURSGD,20100324,030000,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,030100,1.8873,1.8873,1.8871,1.8872
EURSGD,20100324,030200,1.8874,1.8874,1.8874,1.8874
EURSGD,20100324,030300,1.8874,1.8874,1.8872,1.8872
EURSGD,20100324,030400,1.8872,1.8872,1.8871,1.8871
EURSGD,20100324,030500,1.8872,1.8874,1.8872,1.8874
EURSGD,20100324,030600,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,030700,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,030800,1.8870,1.8870,1.8870,1.8870
EURSGD,20100324,030900,1.8870,1.8870,1.8870,1.8870
EURSGD,20100324,031000,1.8870,1.8870,1.8868,1.8868
EURSGD,20100324,031100,1.8868,1.8868,1.8867,1.8867
EURSGD,20100324,031200,1.8867,1.8867,1.8867,1.8867
EURSGD,20100324,031300,1.8867,1.8867,1.8866,1.8866
EURSGD,20100324,031400,1.8866,1.8866,1.8866,1.8866
EURSGD,20100324,031500,1.8866,1.8866,1.8866,1.8866
EURSGD,20100324,031600,1.8866,1.8866,1.8866,1.8866
EURSGD,20100324,031700,1.8866,1.8867,1.8866,1.8867
EURSGD,20100324,031800,1.8867,1.8867,1.8867,1.8867
EURSGD,20100324,031900,1.8867,1.8867,1.8866,1.8866
EURSGD,20100324,032000,1.8865,1.8868,1.8865,1.8868
EURSGD,20100324,032100,1.8868,1.8870,1.8868,1.8870
EURSGD,20100324,032200,1.8870,1.8870,1.8869,1.8869
EURSGD,20100324,032300,1.8869,1.8869,1.8868,1.8868
EURSGD,20100324,032400,1.8868,1.8869,1.8868,1.8869
EURSGD,20100324,032500,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,032600,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,032700,1.8871,1.8873,1.8871,1.8872
EURSGD,20100324,032800,1.8871,1.8871,1.8870,1.8870
EURSGD,20100324,032900,1.8870,1.8871,1.8870,1.8871
EURSGD,20100324,033000,1.8871,1.8872,1.8871,1.8872
EURSGD,20100324,033100,1.8871,1.8871,1.8870,1.8870
EURSGD,20100324,033200,1.8870,1.8870,1.8869,1.8869
EURSGD,20100324,033300,1.8870,1.8873,1.8870,1.8873
EURSGD,20100324,033400,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,033500,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,033600,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,033700,1.8873,1.8873,1.8871,1.8871
EURSGD,20100324,033800,1.8872,1.8873,1.8872,1.8873
EURSGD,20100324,033900,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,034000,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,034100,1.8873,1.8873,1.8872,1.8872
EURSGD,20100324,034200,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,034300,1.8871,1.8874,1.8871,1.8874
EURSGD,20100324,034400,1.8874,1.8875,1.8874,1.8875
EURSGD,20100324,034500,1.8875,1.8875,1.8875,1.8875
EURSGD,20100324,034600,1.8875,1.8875,1.8875,1.8875
EURSGD,20100324,034700,1.8875,1.8875,1.8874,1.8874
EURSGD,20100324,034800,1.8874,1.8874,1.8873,1.8873
EURSGD,20100324,034900,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,035000,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,035100,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,035200,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,035300,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,035400,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,035500,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,035600,1.8873,1.8874,1.8873,1.8874
EURSGD,20100324,035700,1.8874,1.8874,1.8874,1.8874
EURSGD,20100324,035800,1.8874,1.8874,1.8874,1.8874
EURSGD,20100324,035900,1.8874,1.8874,1.8873,1.8874
EURSGD,20100324,040000,1.8874,1.8874,1.8874,1.8874
EURSGD,20100324,040100,1.8874,1.8874,1.8874,1.8874
EURSGD,20100324,040200,1.8874,1.8874,1.8873,1.8873
EURSGD,20100324,040300,1.8874,1.8874,1.8874,1.8874
EURSGD,20100324,040400,1.8874,1.8875,1.8874,1.8875
EURSGD,20100324,040500,1.8877,1.8878,1.8877,1.8878
EURSGD,20100324,040600,1.8880,1.8881,1.8880,1.8880
EURSGD,20100324,040700,1.8878,1.8879,1.8878,1.8879
EURSGD,20100324,040800,1.8879,1.8880,1.8879,1.8880
EURSGD,20100324,040900,1.8880,1.8880,1.8879,1.8879
EURSGD,20100324,041000,1.8879,1.8879,1.8878,1.8878
EURSGD,20100324,041100,1.8879,1.8880,1.8879,1.8880
EURSGD,20100324,041200,1.8880,1.8880,1.8878,1.8878
EURSGD,20100324,041300,1.8878,1.8878,1.8878,1.8878
EURSGD,20100324,041400,1.8878,1.8878,1.8878,1.8878
EURSGD,20100324,041500,1.8876,1.8877,1.8876,1.8877
EURSGD,20100324,041600,1.8878,1.8878,1.8878,1.8878
EURSGD,20100324,041700,1.8877,1.8877,1.8875,1.8875
EURSGD,20100324,041800,1.8875,1.8875,1.8875,1.8875
EURSGD,20100324,041900,1.8875,1.8875,1.8875,1.8875
EURSGD,20100324,042000,1.8875,1.8875,1.8875,1.8875
EURSGD,20100324,042100,1.8875,1.8875,1.8875,1.8875
EURSGD,20100324,042200,1.8875,1.8875,1.8875,1.8875
EURSGD,20100324,042300,1.8875,1.8875,1.8873,1.8873
EURSGD,20100324,042400,1.8873,1.8873,1.8871,1.8871
EURSGD,20100324,042500,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,042600,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,042700,1.8871,1.8872,1.8871,1.8872
EURSGD,20100324,042800,1.8873,1.8873,1.8873,1.8873
EURSGD,20100324,042900,1.8873,1.8874,1.8872,1.8874
EURSGD,20100324,043000,1.8874,1.8874,1.8873,1.8873
EURSGD,20100324,043100,1.8873,1.8873,1.8871,1.8871
EURSGD,20100324,043200,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,043300,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,043400,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,043500,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,043600,1.8871,1.8871,1.8870,1.8870
EURSGD,20100324,043700,1.8870,1.8870,1.8870,1.8870
EURSGD,20100324,043800,1.8870,1.8870,1.8870,1.8870
EURSGD,20100324,043900,1.8870,1.8870,1.8870,1.8870
EURSGD,20100324,044000,1.8869,1.8871,1.8869,1.8871
EURSGD,20100324,044100,1.8871,1.8871,1.8871,1.8871
EURSGD,20100324,044200,1.8871,1.8871,1.8870,1.8871
EURSGD,20100324,044300,1.8871,1.8872,1.8869,1.8869
EURSGD,20100324,044400,1.8868,1.8868,1.8867,1.8867
EURSGD,20100324,044500,1.8867,1.8867,1.8867,1.8867
EURSGD,20100324,044600,1.8867,1.8868,1.8867,1.8868
EURSGD,20100324,044700,1.8868,1.8868,1.8868,1.8868
EURSGD,20100324,044800,1.8868,1.8868,1.8867,1.8867
EURSGD,20100324,044900,1.8867,1.8867,1.8864,1.8864
EURSGD,20100324,045000,1.8863,1.8863,1.8863,1.8863
EURSGD,20100324,045100,1.8864,1.8866,1.8864,1.8866
EURSGD,20100324,045200,1.8866,1.8866,1.8864,1.8864
EURSGD,20100324,045300,1.8864,1.8864,1.8864,1.8864
EURSGD,20100324,045400,1.8863,1.8864,1.8863,1.8864
EURSGD,20100324,045500,1.8864,1.8865,1.8864,1.8865
EURSGD,20100324,045600,1.8865,1.8866,1.8865,1.8866
EURSGD,20100324,045700,1.8866,1.8866,1.8866,1.8866
EURSGD,20100324,045800,1.8865,1.8865,1.8862,1.8862
EURSGD,20100324,045900,1.8861,1.8861,1.8859,1.8859
EURSGD,20100324,050000,1.8858,1.8859,1.8858,1.8859
EURSGD,20100324,050100,1.8859,1.8859,1.8857,1.8859
EURSGD,20100324,050200,1.8860,1.8862,1.8860,1.8861
EURSGD,20100324,050300,1.8860,1.8862,1.8860,1.8862
EURSGD,20100324,050400,1.8862,1.8862,1.8861,1.8861
EURSGD,20100324,050500,1.8861,1.8861,1.8861,1.8861
EURSGD,20100324,050600,1.8861,1.8863,1.8861,1.8863
EURSGD,20100324,050700,1.8863,1.8863,1.8861,1.8861
EURSGD,20100324,050800,1.8861,1.8861,1.8860,1.8860
EURSGD,20100324,050900,1.8860,1.8860,1.8860,1.8860
EURSGD,20100324,051000,1.8861,1.8862,1.8861,1.8861
EURSGD,20100324,051100,1.8860,1.8860,1.8858,1.8858
EURSGD,20100324,051200,1.8857,1.8857,1.8856,1.8856
EURSGD,20100324,051300,1.8855,1.8855,1.8853,1.8854
EURSGD,20100324,051400,1.8854,1.8855,1.8854,1.8855
EURSGD,20100324,051500,1.8857,1.8859,1.8857,1.8859
EURSGD,20100324,051600,1.8860,1.8860,1.8859,1.8859
EURSGD,20100324,051700,1.8858,1.8859,1.8858,1.8859
EURSGD,20100324,051800,1.8860,1.8860,1.8858,1.8858
EURSGD,20100324,051900,1.8857,1.8859,1.8857,1.8859
EURSGD,20100324,052000,1.8859,1.8860,1.8859,1.8860
EURSGD,20100324,052100,1.8861,1.8862,1.8861,1.8862
EURSGD,20100324,052200,1.8862,1.8864,1.8862,1.8864
EURSGD,20100324,052300,1.8865,1.8868,1.8865,1.8868
EURSGD,20100324,052400,1.8868,1.8870,1.8868,1.8870
EURSGD,20100324,052500,1.8869,1.8869,1.8868,1.8868
EURSGD,20100324,052600,1.8868,1.8868,1.8868,1.8868
EURSGD,20100324,052700,1.8868,1.8868,1.8868,1.8868
EURSGD,20100324,052800,1.8868,1.8868,1.8868,1.8868
EURSGD,20100324,052900,1.8868,1.8868,1.8868,1.8868
EURSGD,20100324,053000,1.8868,1.8868,1.8866,1.8866
EURSGD,20100324,053100,1.8866,1.8866,1.8863,1.8863
EURSGD,20100324,053200,1.8863,1.8863,1.8863,1.8863
EURSGD,20100324,053300,1.8863,1.8863,1.8862,1.8862
EURSGD,20100324,053400,1.8862,1.8862,1.8861,1.8861
EURSGD,20100324,053500,1.8861,1.8861,1.8861,1.8861
EURSGD,20100324,053600,1.8861,1.8861,1.8860,1.8860
EURSGD,20100324,053700,1.8861,1.8861,1.8860,1.8860
EURSGD,20100324,053800,1.8859,1.8860,1.8858,1.8860
EURSGD,20100324,053900,1.8860,1.8860,1.8859,1.8859
EURSGD,20100324,054000,1.8859,1.8862,1.8859,1.8862
EURSGD,20100324,054100,1.8863,1.8863,1.8863,1.8863
EURSGD,20100324,054200,1.8863,1.8863,1.8862,1.8862
EURSGD,20100324,054300,1.8861,1.8861,1.8858,1.8858
EURSGD,20100324,054400,1.8857,1.8859,1.8857,1.8859
EURSGD,20100324,054500,1.8859,1.8859,1.8858,1.8858
EURSGD,20100324,054600,1.8859,1.8862,1.8859,1.8862
EURSGD,20100324,054700,1.8862,1.8864,1.8862,1.8864
EURSGD,20100324,054800,1.8864,1.8866,1.8864,1.8866
EURSGD,20100324,054900,1.8865,1.8865,1.8864,1.8864
EURSGD,20100324,055000,1.8864,1.8864,1.8864,1.8864
EURSGD,20100324,055100,1.8863,1.8863,1.8862,1.8862
EURSGD,20100324,055200,1.8862,1.8862,1.8857,1.8857
EURSGD,20100324,055300,1.8855,1.8855,1.8854,1.8854
EURSGD,20100324,055400,1.8854,1.8855,1.8854,1.8855
EURSGD,20100324,055500,1.8854,1.8854,1.8851,1.8851
EURSGD,20100324,055600,1.8851,1.8852,1.8851,1.8852
EURSGD,20100324,055700,1.8853,1.8853,1.8853,1.8853
EURSGD,20100324,055800,1.8853,1.8855,1.8853,1.8855
EURSGD,20100324,055900,1.8855,1.8857,1.8855,1.8857
EURSGD,20100324,060000,1.8855,1.8855,1.8854,1.8854
EURSGD,20100324,060100,1.8853,1.8853,1.8852,1.8852
EURSGD,20100324,060200,1.8852,1.8852,1.8852,1.8852
EURSGD,20100324,060300,1.8852,1.8852,1.8851,1.8851
EURSGD,20100324,060400,1.8852,1.8852,1.8852,1.8852
EURSGD,20100324,060500,1.8852,1.8852,1.8850,1.8850
EURSGD,20100324,060600,1.8850,1.8850,1.8849,1.8849
EURSGD,20100324,060700,1.8848,1.8848,1.8830,1.8841
EURSGD,20100324,060800,1.8840,1.8842,1.8840,1.8840
EURSGD,20100324,060900,1.8841,1.8844,1.8827,1.8827
EURSGD,20100324,061000,1.8824,1.8828,1.8819,1.8819
EURSGD,20100324,061100,1.8815,1.8818,1.8806,1.8818
EURSGD,20100324,061200,1.8817,1.8817,1.8816,1.8817
EURSGD,20100324,061300,1.8816,1.8816,1.8801,1.8808
EURSGD,20100324,061400,1.8810,1.8813,1.8810,1.8812
EURSGD,20100324,061500,1.8813,1.8820,1.8813,1.8819
EURSGD,20100324,061600,1.8817,1.8817,1.8816,1.8816
EURSGD,20100324,061700,1.8815,1.8815,1.8815,1.8815
EURSGD,20100324,061800,1.8816,1.8818,1.8816,1.8818
EURSGD,20100324,061900,1.8819,1.8821,1.8819,1.8820
EURSGD,20100324,062000,1.8818,1.8818,1.8809,1.8809
EURSGD,20100324,062100,1.8809,1.8809,1.8807,1.8809
EURSGD,20100324,062200,1.8810,1.8818,1.8810,1.8814
EURSGD,20100324,062300,1.8813,1.8814,1.8813,1.8813
EURSGD,20100324,062400,1.8813,1.8813,1.8812,1.8812
EURSGD,20100324,062500,1.8813,1.8819,1.8813,1.8819
EURSGD,20100324,062600,1.8820,1.8823,1.8820,1.8823
EURSGD,20100324,062700,1.8824,1.8828,1.8824,1.8827
EURSGD,20100324,062800,1.8827,1.8827,1.8825,1.8825
EURSGD,20100324,062900,1.8824,1.8824,1.8821,1.8821
EURSGD,20100324,063000,1.8822,1.8824,1.8822,1.8824
EURSGD,20100324,063100,1.8825,1.8825,1.8825,1.8825
EURSGD,20100324,063200,1.8825,1.8827,1.8825,1.8827
EURSGD,20100324,063300,1.8827,1.8827,1.8827,1.8827
EURSGD,20100324,063400,1.8827,1.8827,1.8826,1.8826
EURSGD,20100324,063500,1.8826,1.8826,1.8826,1.8826
EURSGD,20100324,063600,1.8825,1.8825,1.8824,1.8824
EURSGD,20100324,063700,1.8823,1.8823,1.8819,1.8823
EURSGD,20100324,063800,1.8823,1.8823,1.8820,1.8821
EURSGD,20100324,063900,1.8821,1.8821,1.8821,1.8821
EURSGD,20100324,064000,1.8820,1.8820,1.8819,1.8819
EURSGD,20100324,064100,1.8819,1.8819,1.8819,1.8819
EURSGD,20100324,064200,1.8819,1.8819,1.8819,1.8819
EURSGD,20100324,064300,1.8818,1.8818,1.8817,1.8818
EURSGD,20100324,064400,1.8820,1.8822,1.8820,1.8822
EURSGD,20100324,064500,1.8822,1.8822,1.8822,1.8822
EURSGD,20100324,064600,1.8822,1.8823,1.8822,1.8823
EURSGD,20100324,064700,1.8823,1.8823,1.8823,1.8823
EURSGD,20100324,064800,1.8823,1.8825,1.8823,1.8825
EURSGD,20100324,064900,1.8826,1.8827,1.8826,1.8827
EURSGD,20100324,065000,1.8828,1.8829,1.8828,1.8829
EURSGD,20100324,065100,1.8829,1.8829,1.8829,1.8829
EURSGD,20100324,065200,1.8829,1.8829,1.8826,1.8826
EURSGD,20100324,065300,1.8826,1.8828,1.8826,1.8826
EURSGD,20100324,065400,1.8825,1.8825,1.8819,1.8821
EURSGD,20100324,065500,1.8821,1.8821,1.8819,1.8819
EURSGD,20100324,065600,1.8819,1.8821,1.8817,1.8817
EURSGD,20100324,065700,1.8816,1.8823,1.8816,1.8821
EURSGD,20100324,065800,1.8819,1.8823,1.8819,1.8823
EURSGD,20100324,065900,1.8824,1.8824,1.8823,1.8823
EURSGD,20100324,070000,1.8822,1.8822,1.8821,1.8822
EURSGD,20100324,070100,1.8823,1.8823,1.8823,1.8823
EURSGD,20100324,070200,1.8823,1.8823,1.8821,1.8821
EURSGD,20100324,070300,1.8819,1.8823,1.8819,1.8823
EURSGD,20100324,070400,1.8823,1.8823,1.8823,1.8823
EURSGD,20100324,070500,1.8823,1.8829,1.8823,1.8829
EURSGD,20100324,070600,1.8830,1.8833,1.8830,1.8833
EURSGD,20100324,070700,1.8833,1.8833,1.8831,1.8831
EURSGD,20100324,070800,1.8830,1.8830,1.8829,1.8829
EURSGD,20100324,070900,1.8829,1.8831,1.8829,1.8831
EURSGD,20100324,071000,1.8831,1.8833,1.8831,1.8831
EURSGD,20100324,071100,1.8829,1.8829,1.8828,1.8828
EURSGD,20100324,071200,1.8828,1.8830,1.8828,1.8830
EURSGD,20100324,071300,1.8830,1.8830,1.8830,1.8830
EURSGD,20100324,071400,1.8830,1.8830,1.8827,1.8829
EURSGD,20100324,071500,1.8828,1.8828,1.8824,1.8824
EURSGD,20100324,071600,1.8824,1.8824,1.8824,1.8824
EURSGD,20100324,071700,1.8824,1.8824,1.8824,1.8824
EURSGD,20100324,071800,1.8822,1.8822,1.8822,1.8822
EURSGD,20100324,071900,1.8822,1.8822,1.8822,1.8822
EURSGD,20100324,072000,1.8821,1.8821,1.8820,1.8821
EURSGD,20100324,072100,1.8821,1.8821,1.8821,1.8821
EURSGD,20100324,072200,1.8820,1.8820,1.8820,1.8820
EURSGD,20100324,072300,1.8819,1.8819,1.8819,1.8819
EURSGD,20100324,072400,1.8819,1.8819,1.8819,1.8819
EURSGD,20100324,072500,1.8819,1.8820,1.8819,1.8820
EURSGD,20100324,072600,1.8820,1.8820,1.8819,1.8820
EURSGD,20100324,072700,1.8820,1.8822,1.8820,1.8822
EURSGD,20100324,072800,1.8822,1.8824,1.8822,1.8824
EURSGD,20100324,072900,1.8825,1.8827,1.8825,1.8827
EURSGD,20100324,073000,1.8828,1.8829,1.8828,1.8829
EURSGD,20100324,073100,1.8829,1.8829,1.8827,1.8827
EURSGD,20100324,073200,1.8827,1.8827,1.8824,1.8824
EURSGD,20100324,073300,1.8824,1.8826,1.8824,1.8826
EURSGD,20100324,073400,1.8825,1.8825,1.8824,1.8824
EURSGD,20100324,073500,1.8824,1.8824,1.8820,1.8820
EURSGD,20100324,073600,1.8821,1.8822,1.8821,1.8821
EURSGD,20100324,073700,1.8820,1.8820,1.8819,1.8819
EURSGD,20100324,073800,1.8819,1.8819,1.8819,1.8819
EURSGD,20100324,073900,1.8816,1.8817,1.8816,1.8817
EURSGD,20100324,074000,1.8817,1.8819,1.8817,1.8819
EURSGD,20100324,074100,1.8819,1.8819,1.8819,1.8819
EURSGD,20100324,074200,1.8819,1.8821,1.8819,1.8821
EURSGD,20100324,074300,1.8821,1.8824,1.8821,1.8824
EURSGD,20100324,074400,1.8824,1.8824,1.8823,1.8823
EURSGD,20100324,074500,1.8824,1.8827,1.8824,1.8826
EURSGD,20100324,074600,1.8826,1.8826,1.8826,1.8826
EURSGD,20100324,074700,1.8826,1.8826,1.8824,1.8824
EURSGD,20100324,074800,1.8824,1.8824,1.8823,1.8823
EURSGD,20100324,074900,1.8823,1.8824,1.8823,1.8824
EURSGD,20100324,075000,1.8826,1.8827,1.8826,1.8827
EURSGD,20100324,075100,1.8827,1.8829,1.8827,1.8827
EURSGD,20100324,075200,1.8828,1.8829,1.8828,1.8829
EURSGD,20100324,075300,1.8830,1.8830,1.8830,1.8830
EURSGD,20100324,075400,1.8829,1.8831,1.8829,1.8831
EURSGD,20100324,075500,1.8830,1.8830,1.8828,1.8828
EURSGD,20100324,075600,1.8828,1.8831,1.8828,1.8831
EURSGD,20100324,075700,1.8832,1.8834,1.8832,1.8834
EURSGD,20100324,075800,1.8834,1.8834,1.8834,1.8834
EURSGD,20100324,075900,1.8833,1.8833,1.8832,1.8832
EURSGD,20100324,080000,1.8833,1.8835,1.8833,1.8833
EURSGD,20100324,080100,1.8831,1.8834,1.8830,1.8834
EURSGD,20100324,080200,1.8833,1.8833,1.8830,1.8830
EURSGD,20100324,080300,1.8829,1.8829,1.8828,1.8829
EURSGD,20100324,080400,1.8829,1.8829,1.8826,1.8826
EURSGD,20100324,080500,1.8826,1.8826,1.8826,1.8826
EURSGD,20100324,080600,1.8828,1.8828,1.8826,1.8826
EURSGD,20100324,080700,1.8826,1.8826,1.8825,1.8825
EURSGD,20100324,080800,1.8825,1.8825,1.8823,1.8823
EURSGD,20100324,080900,1.8823,1.8824,1.8823,1.8824
EURSGD,20100324,081000,1.8824,1.8825,1.8824,1.8825
EURSGD,20100324,081100,1.8826,1.8827,1.8826,1.8827
EURSGD,20100324,081200,1.8827,1.8830,1.8827,1.8830
EURSGD,20100324,081300,1.8830,1.8830,1.8830,1.8830
EURSGD,20100324,081400,1.8830,1.8830,1.8829,1.8829
EURSGD,20100324,081500,1.8829,1.8829,1.8829,1.8829
EURSGD,20100324,081600,1.8828,1.8829,1.8828,1.8829
EURSGD,20100324,081700,1.8829,1.8829,1.8828,1.8828
EURSGD,20100324,081800,1.8828,1.8830,1.8828,1.8830
EURSGD,20100324,081900,1.8830,1.8830,1.8829,1.8829
EURSGD,20100324,082000,1.8829,1.8829,1.8829,1.8829
EURSGD,20100324,082100,1.8830,1.8831,1.8830,1.8831
EURSGD,20100324,082200,1.8832,1.8833,1.8832,1.8833
EURSGD,20100324,082300,1.8833,1.8833,1.8831,1.8832
EURSGD,20100324,082400,1.8832,1.8833,1.8832,1.8833
EURSGD,20100324,082500,1.8833,1.8833,1.8831,1.8831
EURSGD,20100324,082600,1.8830,1.8830,1.8830,1.8830
EURSGD,20100324,082700,1.8830,1.8831,1.8830,1.8831
EURSGD,20100324,082800,1.8830,1.8830,1.8830,1.8830
EURSGD,20100324,082900,1.8830,1.8830,1.8827,1.8827
EURSGD,20100324,083000,1.8826,1.8826,1.8824,1.8824
EURSGD,20100324,083100,1.8825,1.8825,1.8820,1.8820
EURSGD,20100324,083200,1.8820,1.8820,1.8812,1.8812
EURSGD,20100324,083300,1.8810,1.8813,1.8810,1.8813
EURSGD,20100324,083400,1.8814,1.8815,1.8808,1.8812
EURSGD,20100324,083500,1.8813,1.8813,1.8813,1.8813
EURSGD,20100324,083600,1.8813,1.8817,1.8813,1.8817
EURSGD,20100324,083700,1.8816,1.8816,1.8815,1.8815
EURSGD,20100324,083800,1.8815,1.8816,1.8815,1.8816
EURSGD,20100324,083900,1.8816,1.8816,1.8811,1.8811
EURSGD,20100324,084000,1.8813,1.8814,1.8813,1.8813
EURSGD,20100324,084100,1.8812,1.8812,1.8810,1.8812
EURSGD,20100324,084200,1.8812,1.8812,1.8812,1.8812
EURSGD,20100324,084300,1.8813,1.8816,1.8813,1.8815
EURSGD,20100324,084400,1.8815,1.8815,1.8815,1.8815
EURSGD,20100324,084500,1.8816,1.8817,1.8816,1.8817
EURSGD,20100324,084600,1.8819,1.8819,1.8819,1.8819
EURSGD,20100324,084700,1.8819,1.8819,1.8818,1.8819
EURSGD,20100324,084800,1.8819,1.8819,1.8818,1.8818
EURSGD,20100324,084900,1.8817,1.8817,1.8815,1.8815
EURSGD,20100324,085000,1.8814,1.8816,1.8813,1.8816
EURSGD,20100324,085100,1.8817,1.8819,1.8817,1.8818
EURSGD,20100324,085200,1.8818,1.8822,1.8818,1.8822
EURSGD,20100324,085300,1.8823,1.8823,1.8821,1.8821
EURSGD,20100324,085400,1.8821,1.8821,1.8818,1.8819
EURSGD,20100324,085500,1.8820,1.8820,1.8820,1.8820
EURSGD,20100324,085600,1.8819,1.8819,1.8816,1.8816
EURSGD,20100324,085700,1.8817,1.8819,1.8817,1.8819
EURSGD,20100324,085800,1.8819,1.8819,1.8819,1.8819
EURSGD,20100324,085900,1.8819,1.8819,1.8819,1.8819
EURSGD,20100324,090000,1.8818,1.8820,1.8817,1.8819
EURSGD,20100324,090100,1.8817,1.8819,1.8817,1.8819
EURSGD,20100324,090200,1.8820,1.8822,1.8820,1.8822
EURSGD,20100324,090300,1.8822,1.8822,1.8818,1.8818
EURSGD,20100324,090400,1.8819,1.8823,1.8819,1.8823
EURSGD,20100324,090500,1.8824,1.8829,1.8824,1.8829
EURSGD,20100324,090600,1.8830,1.8834,1.8830,1.8831
EURSGD,20100324,090700,1.8831,1.8831,1.8830,1.8830
EURSGD,20100324,090800,1.8828,1.8828,1.8827,1.8827
EURSGD,20100324,090900,1.8829,1.8834,1.8829,1.8834
EURSGD,20100324,091000,1.8834,1.8834,1.8833,1.8833
EURSGD,20100324,091100,1.8832,1.8833,1.8832,1.8832
EURSGD,20100324,091200,1.8832,1.8832,1.8829,1.8829
EURSGD,20100324,091300,1.8830,1.8830,1.8827,1.8829
EURSGD,20100324,091400,1.8828,1.8828,1.8826,1.8826
EURSGD,20100324,091500,1.8826,1.8826,1.8824,1.8824
EURSGD,20100324,091600,1.8824,1.8824,1.8824,1.8824
EURSGD,20100324,091700,1.8825,1.8828,1.8825,1.8828
EURSGD,20100324,091800,1.8829,1.8831,1.8829,1.8831
EURSGD,20100324,091900,1.8832,1.8832,1.8831,1.8831
EURSGD,20100324,092000,1.8831,1.8832,1.8827,1.8827
EURSGD,20100324,092100,1.8826,1.8826,1.8825,1.8825
EURSGD,20100324,092200,1.8824,1.8824,1.8823,1.8824
EURSGD,20100324,092300,1.8824,1.8824,1.8824,1.8824
EURSGD,20100324,092400,1.8824,1.8827,1.8824,1.8827
EURSGD,20100324,092500,1.8827,1.8829,1.8827,1.8827
EURSGD,20100324,092600,1.8827,1.8827,1.8826,1.8826
EURSGD,20100324,092700,1.8825,1.8826,1.8825,1.8826
EURSGD,20100324,092800,1.8828,1.8829,1.8828,1.8829
EURSGD,20100324,092900,1.8830,1.8836,1.8830,1.8836
EURSGD,20100324,093000,1.8836,1.8838,1.8831,1.8831
EURSGD,20100324,093100,1.8832,1.8836,1.8832,1.8833
EURSGD,20100324,093200,1.8833,1.8833,1.8829,1.8831
EURSGD,20100324,093300,1.8830,1.8830,1.8829,1.8829
EURSGD,20100324,093400,1.8829,1.8829,1.8829,1.8829
EURSGD,20100324,093500,1.8828,1.8828,1.8826,1.8826
EURSGD,20100324,093600,1.8824,1.8824,1.8823,1.8823
EURSGD,20100324,093700,1.8822,1.8822,1.8815,1.8815
EURSGD,20100324,093800,1.8813,1.8813,1.8812,1.8812
EURSGD,20100324,093900,1.8812,1.8812,1.8806,1.8807
EURSGD,20100324,094000,1.8810,1.8813,1.8810,1.8813
EURSGD,20100324,094100,1.8814,1.8814,1.8808,1.8808
EURSGD,20100324,094200,1.8807,1.8807,1.8778,1.8782
EURSGD,20100324,094300,1.8780,1.8783,1.8771,1.8782
EURSGD,20100324,094400,1.8783,1.8786,1.8783,1.8786
EURSGD,20100324,094500,1.8786,1.8786,1.8781,1.8782
EURSGD,20100324,094600,1.8783,1.8784,1.8775,1.8775
EURSGD,20100324,094700,1.8776,1.8779,1.8776,1.8776
EURSGD,20100324,094800,1.8775,1.8775,1.8759,1.8759
EURSGD,20100324,094900,1.8758,1.8766,1.8758,1.8766
EURSGD,20100324,095000,1.8767,1.8769,1.8767,1.8768
EURSGD,20100324,095100,1.8770,1.8777,1.8770,1.8777
EURSGD,20100324,095200,1.8779,1.8780,1.8776,1.8776
EURSGD,20100324,095300,1.8778,1.8778,1.8773,1.8773
EURSGD,20100324,095400,1.8773,1.8779,1.8773,1.8779
EURSGD,20100324,095500,1.8780,1.8781,1.8779,1.8780
EURSGD,20100324,095600,1.8781,1.8781,1.8776,1.8776
EURSGD,20100324,095700,1.8777,1.8780,1.8777,1.8779
EURSGD,20100324,095800,1.8778,1.8778,1.8776,1.8777
EURSGD,20100324,095900,1.8778,1.8784,1.8778,1.8784
EURSGD,20100324,100000,1.8786,1.8786,1.8786,1.8786
EURSGD,20100324,100100,1.8784,1.8803,1.8783,1.8793
EURSGD,20100324,100200,1.8791,1.8791,1.8780,1.8780
EURSGD,20100324,100300,1.8782,1.8783,1.8778,1.8778
EURSGD,20100324,100400,1.8776,1.8779,1.8775,1.8775
EURSGD,20100324,100500,1.8773,1.8773,1.8763,1.8768
EURSGD,20100324,100600,1.8769,1.8772,1.8768,1.8768
EURSGD,20100324,100700,1.8767,1.8773,1.8766,1.8771
EURSGD,20100324,100800,1.8769,1.8769,1.8750,1.8750
EURSGD,20100324,100900,1.8749,1.8764,1.8749,1.8764
EURSGD,20100324,101000,1.8765,1.8769,1.8763,1.8769
EURSGD,20100324,101100,1.8767,1.8767,1.8766,1.8766
EURSGD,20100324,101200,1.8765,1.8773,1.8765,1.8773
EURSGD,20100324,101300,1.8774,1.8774,1.8771,1.8771
EURSGD,20100324,101400,1.8771,1.8779,1.8771,1.8779
EURSGD,20100324,101500,1.8778,1.8778,1.8774,1.8778
EURSGD,20100324,101600,1.8780,1.8782,1.8775,1.8775
EURSGD,20100324,101700,1.8776,1.8776,1.8775,1.8776
EURSGD,20100324,101800,1.8777,1.8777,1.8777,1.8777
EURSGD,20100324,101900,1.8777,1.8777,1.8775,1.8775
EURSGD,20100324,102000,1.8774,1.8774,1.8770,1.8771
EURSGD,20100324,102100,1.8770,1.8770,1.8767,1.8767
EURSGD,20100324,102200,1.8766,1.8771,1.8766,1.8771
EURSGD,20100324,102300,1.8772,1.8775,1.8772,1.8775
EURSGD,20100324,102400,1.8776,1.8779,1.8776,1.8779
EURSGD,20100324,102500,1.8780,1.8785,1.8780,1.8785
EURSGD,20100324,102600,1.8787,1.8787,1.8782,1.8782
EURSGD,20100324,102700,1.8780,1.8780,1.8778,1.8779
EURSGD,20100324,102800,1.8779,1.8779,1.8776,1.8776
EURSGD,20100324,102900,1.8778,1.8781,1.8778,1.8780
EURSGD,20100324,103000,1.8779,1.8780,1.8777,1.8780
EURSGD,20100324,103100,1.8780,1.8781,1.8780,1.8781
EURSGD,20100324,103200,1.8783,1.8787,1.8783,1.8783
EURSGD,20100324,103300,1.8782,1.8787,1.8781,1.8787
EURSGD,20100324,103400,1.8787,1.8787,1.8783,1.8783
EURSGD,20100324,103500,1.8783,1.8785,1.8783,1.8785
EURSGD,20100324,103600,1.8785,1.8789,1.8785,1.8789
EURSGD,20100324,103700,1.8789,1.8789,1.8785,1.8785
EURSGD,20100324,103800,1.8785,1.8785,1.8780,1.8780
EURSGD,20100324,103900,1.8779,1.8781,1.8779,1.8780
EURSGD,20100324,104000,1.8779,1.8780,1.8779,1.8779
EURSGD,20100324,104100,1.8779,1.8779,1.8777,1.8777
EURSGD,20100324,104200,1.8776,1.8777,1.8774,1.8774
EURSGD,20100324,104300,1.8773,1.8773,1.8769,1.8772
EURSGD,20100324,104400,1.8773,1.8773,1.8768,1.8768
EURSGD,20100324,104500,1.8768,1.8768,1.8768,1.8768
EURSGD,20100324,104600,1.8769,1.8769,1.8769,1.8769
EURSGD,20100324,104700,1.8771,1.8777,1.8770,1.8777
EURSGD,20100324,104800,1.8778,1.8778,1.8776,1.8776
EURSGD,20100324,104900,1.8776,1.8776,1.8776,1.8776
EURSGD,20100324,105000,1.8777,1.8780,1.8777,1.8780
EURSGD,20100324,105100,1.8780,1.8781,1.8780,1.8781
EURSGD,20100324,105200,1.8782,1.8783,1.8782,1.8783
EURSGD,20100324,105300,1.8783,1.8783,1.8780,1.8780
EURSGD,20100324,105400,1.8779,1.8779,1.8777,1.8778
EURSGD,20100324,105500,1.8779,1.8781,1.8778,1.8778
EURSGD,20100324,105600,1.8778,1.8778,1.8774,1.8774
EURSGD,20100324,105700,1.8772,1.8772,1.8771,1.8772
EURSGD,20100324,105800,1.8773,1.8775,1.8773,1.8775
EURSGD,20100324,105900,1.8776,1.8776,1.8776,1.8776
EURSGD,20100324,110000,1.8776,1.8776,1.8770,1.8770
EURSGD,20100324,110100,1.8769,1.8771,1.8767,1.8771
EURSGD,20100324,110200,1.8772,1.8772,1.8772,1.8772
EURSGD,20100324,110300,1.8772,1.8776,1.8772,1.8776
EURSGD,20100324,110400,1.8774,1.8774,1.8736,1.8740
EURSGD,20100324,110500,1.8739,1.8755,1.8739,1.8755
EURSGD,20100324,110600,1.8756,1.8761,1.8756,1.8761
EURSGD,20100324,110700,1.8762,1.8762,1.8750,1.8750
EURSGD,20100324,110800,1.8751,1.8753,1.8751,1.8753
EURSGD,20100324,110900,1.8754,1.8754,1.8752,1.8754
EURSGD,20100324,111000,1.8755,1.8755,1.8747,1.8747
EURSGD,20100324,111100,1.8745,1.8751,1.8744,1.8751
EURSGD,20100324,111200,1.8751,1.8751,1.8750,1.8751
EURSGD,20100324,111300,1.8752,1.8758,1.8752,1.8758
EURSGD,20100324,111400,1.8759,1.8760,1.8755,1.8758
EURSGD,20100324,111500,1.8759,1.8760,1.8758,1.8758
EURSGD,20100324,111600,1.8756,1.8756,1.8753,1.8754
EURSGD,20100324,111700,1.8754,1.8754,1.8754,1.8754
EURSGD,20100324,111800,1.8754,1.8754,1.8752,1.8752
EURSGD,20100324,111900,1.8754,1.8759,1.8754,1.8759
EURSGD,20100324,112000,1.8760,1.8763,1.8760,1.8763
EURSGD,20100324,112100,1.8764,1.8764,1.8759,1.8759
EURSGD,20100324,112200,1.8758,1.8762,1.8758,1.8762
EURSGD,20100324,112300,1.8761,1.8761,1.8760,1.8760
EURSGD,20100324,112400,1.8759,1.8759,1.8759,1.8759
EURSGD,20100324,112500,1.8758,1.8758,1.8755,1.8755
EURSGD,20100324,112600,1.8754,1.8759,1.8754,1.8759
EURSGD,20100324,112700,1.8758,1.8758,1.8755,1.8756
EURSGD,20100324,112800,1.8757,1.8758,1.8757,1.8758
EURSGD,20100324,112900,1.8756,1.8758,1.8756,1.8758
EURSGD,20100324,113000,1.8758,1.8763,1.8758,1.8761
EURSGD,20100324,113100,1.8759,1.8759,1.8756,1.8757
EURSGD,20100324,113200,1.8756,1.8756,1.8754,1.8755
EURSGD,20100324,113300,1.8756,1.8761,1.8756,1.8761
EURSGD,20100324,113400,1.8761,1.8761,1.8761,1.8761
EURSGD,20100324,113500,1.8761,1.8762,1.8761,1.8762
EURSGD,20100324,113600,1.8763,1.8765,1.8763,1.8763
EURSGD,20100324,113700,1.8762,1.8765,1.8762,1.8765
EURSGD,20100324,113800,1.8766,1.8767,1.8765,1.8767
EURSGD,20100324,113900,1.8767,1.8770,1.8767,1.8768
EURSGD,20100324,114000,1.8768,1.8768,1.8768,1.8768
EURSGD,20100324,114100,1.8766,1.8766,1.8763,1.8763
EURSGD,20100324,114200,1.8763,1.8768,1.8763,1.8768
EURSGD,20100324,114300,1.8767,1.8767,1.8761,1.8762
EURSGD,20100324,114400,1.8763,1.8764,1.8763,1.8764
EURSGD,20100324,114500,1.8764,1.8765,1.8764,1.8765
EURSGD,20100324,114600,1.8765,1.8765,1.8764,1.8764
EURSGD,20100324,114700,1.8764,1.8764,1.8764,1.8764
EURSGD,20100324,114800,1.8764,1.8764,1.8764,1.8764
EURSGD,20100324,114900,1.8764,1.8768,1.8764,1.8766
EURSGD,20100324,115000,1.8765,1.8765,1.8764,1.8764
EURSGD,20100324,115100,1.8765,1.8767,1.8765,1.8766
EURSGD,20100324,115200,1.8766,1.8767,1.8766,1.8767
EURSGD,20100324,115300,1.8766,1.8766,1.8764,1.8764
EURSGD,20100324,115400,1.8765,1.8765,1.8765,1.8765
EURSGD,20100324,115500,1.8766,1.8766,1.8765,1.8765
EURSGD,20100324,115600,1.8764,1.8764,1.8762,1.8762
EURSGD,20100324,115700,1.8762,1.8762,1.8761,1.8761
EURSGD,20100324,115800,1.8760,1.8761,1.8760,1.8761
EURSGD,20100324,115900,1.8761,1.8761,1.8761,1.8761
EURSGD,20100324,120000,1.8760,1.8761,1.8760,1.8761
EURSGD,20100324,120100,1.8762,1.8762,1.8762,1.8762
EURSGD,20100324,120200,1.8762,1.8763,1.8761,1.8763
EURSGD,20100324,120300,1.8764,1.8764,1.8764,1.8764
EURSGD,20100324,120400,1.8764,1.8768,1.8764,1.8768
EURSGD,20100324,120500,1.8768,1.8768,1.8767,1.8768
EURSGD,20100324,120600,1.8767,1.8767,1.8764,1.8764
EURSGD,20100324,120700,1.8765,1.8767,1.8765,1.8767
EURSGD,20100324,120800,1.8768,1.8768,1.8766,1.8766
EURSGD,20100324,120900,1.8767,1.8768,1.8767,1.8768
EURSGD,20100324,121000,1.8769,1.8771,1.8769,1.8771
EURSGD,20100324,121100,1.8771,1.8771,1.8771,1.8771
EURSGD,20100324,121200,1.8770,1.8770,1.8765,1.8765
EURSGD,20100324,121300,1.8764,1.8766,1.8764,1.8766
EURSGD,20100324,121400,1.8765,1.8766,1.8763,1.8766
EURSGD,20100324,121500,1.8766,1.8768,1.8766,1.8768
EURSGD,20100324,121600,1.8768,1.8770,1.8768,1.8770
EURSGD,20100324,121700,1.8770,1.8771,1.8770,1.8771
EURSGD,20100324,121800,1.8771,1.8772,1.8771,1.8772
EURSGD,20100324,121900,1.8772,1.8774,1.8772,1.8774
EURSGD,20100324,122000,1.8774,1.8774,1.8772,1.8772
EURSGD,20100324,122100,1.8771,1.8772,1.8771,1.8772
EURSGD,20100324,122200,1.8772,1.8779,1.8772,1.8779
EURSGD,20100324,122300,1.8779,1.8781,1.8779,1.8780
EURSGD,20100324,122400,1.8779,1.8779,1.8774,1.8774
EURSGD,20100324,122500,1.8773,1.8773,1.8772,1.8772
EURSGD,20100324,122600,1.8772,1.8773,1.8772,1.8773
EURSGD,20100324,122700,1.8772,1.8772,1.8771,1.8771
EURSGD,20100324,122800,1.8772,1.8772,1.8771,1.8771
EURSGD,20100324,122900,1.8771,1.8772,1.8771,1.8772
EURSGD,20100324,123000,1.8772,1.8772,1.8770,1.8770
EURSGD,20100324,123100,1.8769,1.8769,1.8769,1.8769
EURSGD,20100324,123200,1.8770,1.8770,1.8766,1.8766
EURSGD,20100324,123300,1.8766,1.8766,1.8766,1.8766
EURSGD,20100324,123400,1.8768,1.8768,1.8765,1.8765
EURSGD,20100324,123500,1.8764,1.8764,1.8759,1.8759
EURSGD,20100324,123600,1.8759,1.8759,1.8758,1.8758
EURSGD,20100324,123700,1.8757,1.8759,1.8757,1.8759
EURSGD,20100324,123800,1.8759,1.8759,1.8757,1.8757
EURSGD,20100324,123900,1.8756,1.8756,1.8754,1.8754
EURSGD,20100324,124000,1.8755,1.8756,1.8755,1.8756
EURSGD,20100324,124100,1.8756,1.8756,1.8753,1.8753
EURSGD,20100324,124200,1.8753,1.8753,1.8749,1.8749
EURSGD,20100324,124300,1.8749,1.8749,1.8748,1.8748
EURSGD,20100324,124400,1.8748,1.8748,1.8746,1.8747
EURSGD,20100324,124500,1.8748,1.8750,1.8748,1.8750
EURSGD,20100324,124600,1.8751,1.8751,1.8746,1.8747
EURSGD,20100324,124700,1.8748,1.8748,1.8747,1.8747
EURSGD,20100324,124800,1.8747,1.8747,1.8744,1.8744
EURSGD,20100324,124900,1.8742,1.8744,1.8739,1.8744
EURSGD,20100324,125000,1.8745,1.8751,1.8745,1.8751
EURSGD,20100324,125100,1.8751,1.8753,1.8751,1.8753
EURSGD,20100324,125200,1.8754,1.8754,1.8753,1.8754
EURSGD,20100324,125300,1.8755,1.8757,1.8755,1.8757
EURSGD,20100324,125400,1.8756,1.8756,1.8753,1.8753
EURSGD,20100324,125500,1.8752,1.8752,1.8752,1.8752
EURSGD,20100324,125600,1.8752,1.8756,1.8752,1.8756
EURSGD,20100324,125700,1.8757,1.8758,1.8757,1.8758
EURSGD,20100324,125800,1.8759,1.8761,1.8759,1.8760
EURSGD,20100324,125900,1.8759,1.8759,1.8753,1.8753
EURSGD,20100324,130000,1.8753,1.8754,1.8753,1.8754
EURSGD,20100324,130100,1.8752,1.8752,1.8749,1.8749
EURSGD,20100324,130200,1.8749,1.8749,1.8748,1.8748
EURSGD,20100324,130300,1.8750,1.8750,1.8747,1.8747
EURSGD,20100324,130400,1.8745,1.8747,1.8745,1.8747
EURSGD,20100324,130500,1.8748,1.8751,1.8748,1.8751
EURSGD,20100324,130600,1.8753,1.8757,1.8753,1.8757
EURSGD,20100324,130700,1.8758,1.8758,1.8758,1.8758
EURSGD,20100324,130800,1.8761,1.8764,1.8761,1.8762
EURSGD,20100324,130900,1.8763,1.8766,1.8763,1.8765
EURSGD,20100324,131000,1.8766,1.8766,1.8762,1.8762
EURSGD,20100324,131100,1.8761,1.8761,1.8759,1.8761
EURSGD,20100324,131200,1.8762,1.8766,1.8762,1.8766
EURSGD,20100324,131300,1.8762,1.8762,1.8759,1.8759
EURSGD,20100324,131400,1.8759,1.8762,1.8759,1.8762
EURSGD,20100324,131500,1.8761,1.8761,1.8759,1.8759
EURSGD,20100324,131600,1.8759,1.8759,1.8758,1.8758
EURSGD,20100324,131700,1.8758,1.8758,1.8758,1.8758
EURSGD,20100324,131800,1.8758,1.8758,1.8758,1.8758
EURSGD,20100324,131900,1.8757,1.8758,1.8757,1.8758
EURSGD,20100324,132000,1.8757,1.8757,1.8756,1.8756
EURSGD,20100324,132100,1.8756,1.8756,1.8752,1.8752
EURSGD,20100324,132200,1.8750,1.8750,1.8750,1.8750
EURSGD,20100324,132300,1.8750,1.8750,1.8750,1.8750
EURSGD,20100324,132400,1.8750,1.8750,1.8746,1.8746
EURSGD,20100324,132500,1.8745,1.8748,1.8745,1.8748
EURSGD,20100324,132600,1.8746,1.8746,1.8743,1.8743
EURSGD,20100324,132700,1.8742,1.8742,1.8733,1.8734
EURSGD,20100324,132800,1.8735,1.8736,1.8731,1.8731
EURSGD,20100324,132900,1.8732,1.8739,1.8732,1.8737
EURSGD,20100324,133000,1.8736,1.8741,1.8736,1.8741
EURSGD,20100324,133100,1.8739,1.8750,1.8736,1.8750
EURSGD,20100324,133200,1.8749,1.8749,1.8747,1.8747
EURSGD,20100324,133300,1.8748,1.8751,1.8748,1.8750
EURSGD,20100324,133400,1.8750,1.8752,1.8750,1.8752
EURSGD,20100324,133500,1.8752,1.8752,1.8745,1.8745
EURSGD,20100324,133600,1.8746,1.8748,1.8744,1.8744
EURSGD,20100324,133700,1.8740,1.8743,1.8738,1.8738
EURSGD,20100324,133800,1.8737,1.8748,1.8737,1.8743
EURSGD,20100324,133900,1.8742,1.8742,1.8737,1.8738
EURSGD,20100324,134000,1.8736,1.8736,1.8729,1.8730
EURSGD,20100324,134100,1.8732,1.8738,1.8732,1.8738
EURSGD,20100324,134200,1.8736,1.8739,1.8733,1.8739
EURSGD,20100324,134300,1.8740,1.8741,1.8739,1.8740
EURSGD,20100324,134400,1.8741,1.8742,1.8740,1.8740
EURSGD,20100324,134500,1.8741,1.8744,1.8741,1.8744
EURSGD,20100324,134600,1.8745,1.8745,1.8744,1.8744
EURSGD,20100324,134700,1.8744,1.8745,1.8743,1.8743
EURSGD,20100324,134800,1.8744,1.8750,1.8744,1.8750
EURSGD,20100324,134900,1.8750,1.8750,1.8747,1.8747
EURSGD,20100324,135000,1.8746,1.8747,1.8744,1.8747
EURSGD,20100324,135100,1.8747,1.8747,1.8747,1.8747
EURSGD,20100324,135200,1.8748,1.8750,1.8748,1.8749
EURSGD,20100324,135300,1.8750,1.8750,1.8747,1.8747
EURSGD,20100324,135400,1.8745,1.8749,1.8745,1.8749
EURSGD,20100324,135500,1.8749,1.8749,1.8749,1.8749
EURSGD,20100324,135600,1.8750,1.8750,1.8744,1.8744
EURSGD,20100324,135700,1.8743,1.8744,1.8741,1.8744
EURSGD,20100324,135800,1.8745,1.8746,1.8743,1.8745
EURSGD,20100324,135900,1.8746,1.8747,1.8742,1.8742
EURSGD,20100324,140000,1.8741,1.8754,1.8741,1.8754
EURSGD,20100324,140100,1.8755,1.8755,1.8751,1.8751
EURSGD,20100324,140200,1.8750,1.8751,1.8749,1.8751
EURSGD,20100324,140300,1.8751,1.8751,1.8750,1.8751
EURSGD,20100324,140400,1.8752,1.8754,1.8752,1.8754
EURSGD,20100324,140500,1.8752,1.8752,1.8748,1.8752
EURSGD,20100324,140600,1.8751,1.8752,1.8750,1.8752
EURSGD,20100324,140700,1.8751,1.8751,1.8751,1.8751
EURSGD,20100324,140800,1.8751,1.8755,1.8751,1.8755
EURSGD,20100324,140900,1.8757,1.8757,1.8750,1.8750
EURSGD,20100324,141000,1.8750,1.8752,1.8750,1.8752
EURSGD,20100324,141100,1.8752,1.8752,1.8747,1.8748
EURSGD,20100324,141200,1.8748,1.8751,1.8748,1.8751
EURSGD,20100324,141300,1.8751,1.8752,1.8750,1.8750
EURSGD,20100324,141400,1.8749,1.8749,1.8745,1.8745
EURSGD,20100324,141500,1.8743,1.8743,1.8733,1.8733
EURSGD,20100324,141600,1.8732,1.8740,1.8732,1.8740
EURSGD,20100324,141700,1.8740,1.8740,1.8737,1.8740
EURSGD,20100324,141800,1.8741,1.8741,1.8739,1.8739
EURSGD,20100324,141900,1.8739,1.8739,1.8737,1.8737
EURSGD,20100324,142000,1.8738,1.8742,1.8738,1.8742
EURSGD,20100324,142100,1.8743,1.8745,1.8743,1.8744
EURSGD,20100324,142200,1.8745,1.8745,1.8742,1.8742
EURSGD,20100324,142300,1.8741,1.8741,1.8740,1.8741
EURSGD,20100324,142400,1.8743,1.8743,1.8742,1.8742
EURSGD,20100324,142500,1.8741,1.8741,1.8735,1.8735
EURSGD,20100324,142600,1.8736,1.8738,1.8736,1.8738
EURSGD,20100324,142700,1.8738,1.8738,1.8738,1.8738
EURSGD,20100324,142800,1.8738,1.8740,1.8738,1.8740
EURSGD,20100324,142900,1.8741,1.8742,1.8738,1.8738
EURSGD,20100324,143000,1.8740,1.8743,1.8740,1.8743
EURSGD,20100324,143100,1.8743,1.8745,1.8743,1.8745
EURSGD,20100324,143200,1.8745,1.8745,1.8744,1.8744
EURSGD,20100324,143300,1.8743,1.8743,1.8742,1.8742
EURSGD,20100324,143400,1.8743,1.8745,1.8743,1.8745
EURSGD,20100324,143500,1.8745,1.8747,1.8745,1.8747
EURSGD,20100324,143600,1.8748,1.8749,1.8742,1.8742
EURSGD,20100324,143700,1.8740,1.8740,1.8738,1.8740
EURSGD,20100324,143800,1.8739,1.8739,1.8738,1.8738
EURSGD,20100324,143900,1.8737,1.8738,1.8736,1.8738
EURSGD,20100324,144000,1.8738,1.8741,1.8738,1.8741
EURSGD,20100324,144100,1.8742,1.8743,1.8740,1.8740
EURSGD,20100324,144200,1.8738,1.8738,1.8733,1.8737
EURSGD,20100324,144300,1.8738,1.8740,1.8738,1.8740
EURSGD,20100324,144400,1.8740,1.8741,1.8740,1.8740
EURSGD,20100324,144500,1.8738,1.8738,1.8730,1.8730
EURSGD,20100324,144600,1.8729,1.8738,1.8729,1.8738
EURSGD,20100324,144700,1.8739,1.8740,1.8736,1.8736
EURSGD,20100324,144800,1.8735,1.8736,1.8735,1.8736
EURSGD,20100324,144900,1.8737,1.8739,1.8737,1.8739
EURSGD,20100324,145000,1.8739,1.8742,1.8739,1.8742
EURSGD,20100324,145100,1.8743,1.8745,1.8743,1.8745
EURSGD,20100324,145200,1.8744,1.8747,1.8743,1.8747
EURSGD,20100324,145300,1.8749,1.8756,1.8749,1.8750
EURSGD,20100324,145400,1.8750,1.8750,1.8750,1.8750
EURSGD,20100324,145500,1.8750,1.8753,1.8750,1.8753
EURSGD,20100324,145600,1.8753,1.8753,1.8751,1.8752
EURSGD,20100324,145700,1.8753,1.8756,1.8753,1.8756
EURSGD,20100324,145800,1.8756,1.8756,1.8756,1.8756
EURSGD,20100324,145900,1.8756,1.8762,1.8756,1.8761
EURSGD,20100324,150000,1.8760,1.8762,1.8756,1.8756
EURSGD,20100324,150100,1.8755,1.8755,1.8752,1.8754
EURSGD,20100324,150200,1.8755,1.8756,1.8755,1.8756
EURSGD,20100324,150300,1.8757,1.8759,1.8757,1.8759
EURSGD,20100324,150400,1.8758,1.8759,1.8757,1.8759
EURSGD,20100324,150500,1.8760,1.8763,1.8760,1.8762
EURSGD,20100324,150600,1.8761,1.8761,1.8760,1.8760
EURSGD,20100324,150700,1.8760,1.8760,1.8760,1.8760
EURSGD,20100324,150800,1.8761,1.8765,1.8761,1.8765
EURSGD,20100324,150900,1.8765,1.8765,1.8763,1.8763
EURSGD,20100324,151000,1.8764,1.8769,1.8764,1.8769
EURSGD,20100324,151100,1.8770,1.8771,1.8769,1.8769
EURSGD,20100324,151200,1.8768,1.8768,1.8766,1.8766
EURSGD,20100324,151300,1.8767,1.8771,1.8767,1.8769
EURSGD,20100324,151400,1.8768,1.8773,1.8768,1.8773
EURSGD,20100324,151500,1.8773,1.8773,1.8771,1.8773
EURSGD,20100324,151600,1.8771,1.8771,1.8770,1.8770
EURSGD,20100324,151700,1.8769,1.8770,1.8769,1.8770
EURSGD,20100324,151800,1.8771,1.8772,1.8771,1.8772
EURSGD,20100324,151900,1.8772,1.8775,1.8772,1.8775
EURSGD,20100324,152000,1.8775,1.8777,1.8774,1.8774
EURSGD,20100324,152100,1.8774,1.8778,1.8774,1.8778
EURSGD,20100324,152200,1.8779,1.8781,1.8779,1.8781
EURSGD,20100324,152300,1.8781,1.8781,1.8779,1.8779
EURSGD,20100324,152400,1.8778,1.8778,1.8775,1.8775
EURSGD,20100324,152500,1.8774,1.8774,1.8773,1.8773
EURSGD,20100324,152600,1.8773,1.8773,1.8768,1.8768
EURSGD,20100324,152700,1.8768,1.8768,1.8768,1.8768
EURSGD,20100324,152800,1.8766,1.8766,1.8766,1.8766
EURSGD,20100324,152900,1.8766,1.8767,1.8765,1.8767
EURSGD,20100324,153000,1.8767,1.8767,1.8767,1.8767
EURSGD,20100324,153100,1.8767,1.8767,1.8761,1.8761
EURSGD,20100324,153200,1.8761,1.8765,1.8761,1.8765
EURSGD,20100324,153300,1.8764,1.8765,1.8764,1.8765
EURSGD,20100324,153400,1.8765,1.8766,1.8764,1.8764
EURSGD,20100324,153500,1.8764,1.8765,1.8764,1.8765
EURSGD,20100324,153600,1.8766,1.8770,1.8766,1.8770
EURSGD,20100324,153700,1.8771,1.8771,1.8770,1.8770
EURSGD,20100324,153800,1.8771,1.8771,1.8770,1.8770
EURSGD,20100324,153900,1.8769,1.8769,1.8769,1.8769
EURSGD,20100324,154000,1.8770,1.8771,1.8770,1.8771
EURSGD,20100324,154100,1.8771,1.8771,1.8769,1.8769
EURSGD,20100324,154200,1.8768,1.8771,1.8768,1.8771
EURSGD,20100324,154300,1.8771,1.8771,1.8769,1.8769
EURSGD,20100324,154400,1.8768,1.8768,1.8764,1.8768
EURSGD,20100324,154500,1.8769,1.8769,1.8768,1.8768
EURSGD,20100324,154600,1.8767,1.8767,1.8767,1.8767
EURSGD,20100324,154700,1.8767,1.8767,1.8761,1.8761
EURSGD,20100324,154800,1.8761,1.8761,1.8759,1.8759
EURSGD,20100324,154900,1.8759,1.8761,1.8759,1.8760
EURSGD,20100324,155000,1.8760,1.8764,1.8760,1.8764
EURSGD,20100324,155100,1.8766,1.8769,1.8766,1.8769
EURSGD,20100324,155200,1.8769,1.8770,1.8769,1.8770
EURSGD,20100324,155300,1.8769,1.8769,1.8767,1.8767
EURSGD,20100324,155400,1.8767,1.8770,1.8767,1.8770
EURSGD,20100324,155500,1.8771,1.8771,1.8767,1.8767
EURSGD,20100324,155600,1.8766,1.8766,1.8764,1.8764
EURSGD,20100324,155700,1.8763,1.8763,1.8762,1.8762
EURSGD,20100324,155800,1.8762,1.8763,1.8762,1.8763
EURSGD,20100324,155900,1.8763,1.8763,1.8762,1.8762
EURSGD,20100324,160000,1.8761,1.8761,1.8759,1.8759
EURSGD,20100324,160100,1.8759,1.8760,1.8758,1.8760
EURSGD,20100324,160200,1.8761,1.8763,1.8761,1.8763
EURSGD,20100324,160300,1.8762,1.8762,1.8759,1.8759
EURSGD,20100324,160400,1.8759,1.8759,1.8757,1.8757
EURSGD,20100324,160500,1.8755,1.8755,1.8747,1.8749
EURSGD,20100324,160600,1.8750,1.8750,1.8742,1.8744
EURSGD,20100324,160700,1.8744,1.8748,1.8744,1.8748
EURSGD,20100324,160800,1.8748,1.8750,1.8748,1.8750
EURSGD,20100324,160900,1.8750,1.8750,1.8747,1.8748
EURSGD,20100324,161000,1.8749,1.8751,1.8749,1.8751
EURSGD,20100324,161100,1.8752,1.8752,1.8750,1.8750
EURSGD,20100324,161200,1.8750,1.8750,1.8750,1.8750
EURSGD,20100324,161300,1.8750,1.8750,1.8749,1.8750
EURSGD,20100324,161400,1.8750,1.8751,1.8750,1.8751
EURSGD,20100324,161500,1.8751,1.8751,1.8748,1.8748
EURSGD,20100324,161600,1.8747,1.8747,1.8742,1.8744
EURSGD,20100324,161700,1.8744,1.8744,1.8744,1.8744
EURSGD,20100324,161800,1.8745,1.8748,1.8745,1.8748
EURSGD,20100324,161900,1.8748,1.8748,1.8747,1.8747
EURSGD,20100324,162000,1.8747,1.8747,1.8743,1.8743
EURSGD,20100324,162100,1.8742,1.8742,1.8738,1.8739
EURSGD,20100324,162200,1.8738,1.8738,1.8731,1.8734
EURSGD,20100324,162300,1.8736,1.8741,1.8736,1.8741
EURSGD,20100324,162400,1.8743,1.8747,1.8743,1.8747
EURSGD,20100324,162500,1.8748,1.8751,1.8748,1.8750
EURSGD,20100324,162600,1.8748,1.8748,1.8743,1.8743
EURSGD,20100324,162700,1.8742,1.8742,1.8741,1.8741
EURSGD,20100324,162800,1.8741,1.8749,1.8741,1.8749
EURSGD,20100324,162900,1.8750,1.8750,1.8749,1.8750
EURSGD,20100324,163000,1.8751,1.8753,1.8751,1.8752
EURSGD,20100324,163100,1.8754,1.8754,1.8751,1.8751
EURSGD,20100324,163200,1.8751,1.8751,1.8751,1.8751
EURSGD,20100324,163300,1.8751,1.8752,1.8751,1.8752
EURSGD,20100324,163400,1.8751,1.8751,1.8748,1.8748
EURSGD,20100324,163500,1.8748,1.8750,1.8747,1.8750
EURSGD,20100324,163600,1.8751,1.8751,1.8749,1.8749
EURSGD,20100324,163700,1.8750,1.8754,1.8750,1.8754
EURSGD,20100324,163800,1.8754,1.8756,1.8754,1.8756
EURSGD,20100324,163900,1.8757,1.8757,1.8757,1.8757
EURSGD,20100324,164000,1.8758,1.8758,1.8756,1.8756
EURSGD,20100324,164100,1.8756,1.8756,1.8756,1.8756
EURSGD,20100324,164200,1.8756,1.8758,1.8756,1.8758
EURSGD,20100324,164300,1.8758,1.8761,1.8757,1.8761
EURSGD,20100324,164400,1.8760,1.8760,1.8756,1.8756
EURSGD,20100324,164500,1.8756,1.8756,1.8754,1.8754
EURSGD,20100324,164600,1.8754,1.8756,1.8754,1.8756
EURSGD,20100324,164700,1.8755,1.8755,1.8751,1.8751
EURSGD,20100324,164800,1.8750,1.8750,1.8745,1.8745
EURSGD,20100324,164900,1.8744,1.8744,1.8742,1.8742
EURSGD,20100324,165000,1.8743,1.8746,1.8743,1.8746
EURSGD,20100324,165100,1.8747,1.8748,1.8747,1.8747
EURSGD,20100324,165200,1.8747,1.8747,1.8746,1.8747
EURSGD,20100324,165300,1.8747,1.8751,1.8747,1.8751
EURSGD,20100324,165400,1.8752,1.8757,1.8752,1.8757
EURSGD,20100324,165500,1.8757,1.8757,1.8752,1.8752
EURSGD,20100324,165600,1.8751,1.8751,1.8750,1.8750
EURSGD,20100324,165700,1.8751,1.8754,1.8751,1.8754
EURSGD,20100324,165800,1.8754,1.8756,1.8754,1.8756
EURSGD,20100324,165900,1.8755,1.8756,1.8755,1.8756
EURSGD,20100324,170000,1.8755,1.8755,1.8753,1.8754
EURSGD,20100324,170100,1.8755,1.8755,1.8752,1.8752
EURSGD,20100324,170200,1.8751,1.8751,1.8749,1.8749
EURSGD,20100324,170300,1.8749,1.8751,1.8749,1.8751
EURSGD,20100324,170400,1.8751,1.8751,1.8748,1.8748
EURSGD,20100324,170500,1.8748,1.8748,1.8746,1.8747
EURSGD,20100324,170600,1.8747,1.8751,1.8747,1.8751
EURSGD,20100324,170700,1.8753,1.8753,1.8751,1.8751
EURSGD,20100324,170800,1.8751,1.8753,1.8750,1.8751
EURSGD,20100324,170900,1.8750,1.8752,1.8749,1.8752
EURSGD,20100324,171000,1.8753,1.8756,1.8753,1.8756
EURSGD,20100324,171100,1.8756,1.8757,1.8752,1.8752
EURSGD,20100324,171200,1.8752,1.8752,1.8752,1.8752
EURSGD,20100324,171300,1.8751,1.8751,1.8750,1.8750
EURSGD,20100324,171400,1.8750,1.8754,1.8750,1.8754
EURSGD,20100324,171500,1.8755,1.8755,1.8752,1.8752
EURSGD,20100324,171600,1.8751,1.8751,1.8751,1.8751
EURSGD,20100324,171700,1.8751,1.8752,1.8750,1.8752
EURSGD,20100324,171800,1.8753,1.8757,1.8753,1.8755
EURSGD,20100324,171900,1.8753,1.8756,1.8753,1.8756
EURSGD,20100324,172000,1.8757,1.8758,1.8757,1.8758
EURSGD,20100324,172100,1.8758,1.8759,1.8758,1.8759
EURSGD,20100324,172200,1.8759,1.8760,1.8756,1.8756
EURSGD,20100324,172300,1.8756,1.8758,1.8756,1.8758
EURSGD,20100324,172400,1.8758,1.8759,1.8758,1.8759
EURSGD,20100324,172500,1.8761,1.8761,1.8758,1.8758
EURSGD,20100324,172600,1.8758,1.8759,1.8758,1.8759
EURSGD,20100324,172700,1.8759,1.8759,1.8758,1.8759
EURSGD,20100324,172800,1.8760,1.8760,1.8753,1.8753
EURSGD,20100324,172900,1.8753,1.8753,1.8750,1.8750
EURSGD,20100324,173000,1.8751,1.8751,1.8749,1.8749
EURSGD,20100324,173100,1.8749,1.8752,1.8749,1.8752
EURSGD,20100324,173200,1.8753,1.8753,1.8751,1.8751
EURSGD,20100324,173300,1.8751,1.8751,1.8746,1.8747
EURSGD,20100324,173400,1.8748,1.8750,1.8748,1.8750
EURSGD,20100324,173500,1.8749,1.8749,1.8747,1.8748
EURSGD,20100324,173600,1.8748,1.8752,1.8748,1.8752
EURSGD,20100324,173700,1.8752,1.8752,1.8752,1.8752
EURSGD,20100324,173800,1.8751,1.8751,1.8751,1.8751
EURSGD,20100324,173900,1.8751,1.8751,1.8750,1.8751
EURSGD,20100324,174000,1.8751,1.8751,1.8751,1.8751
EURSGD,20100324,174100,1.8749,1.8749,1.8748,1.8749
EURSGD,20100324,174200,1.8749,1.8751,1.8749,1.8751
EURSGD,20100324,174300,1.8754,1.8755,1.8754,1.8755
EURSGD,20100324,174400,1.8756,1.8757,1.8756,1.8757
EURSGD,20100324,174500,1.8758,1.8759,1.8758,1.8759
EURSGD,20100324,174600,1.8760,1.8762,1.8760,1.8762
EURSGD,20100324,174700,1.8762,1.8764,1.8762,1.8762
EURSGD,20100324,174800,1.8762,1.8773,1.8762,1.8773
EURSGD,20100324,174900,1.8775,1.8777,1.8773,1.8773
EURSGD,20100324,175000,1.8772,1.8772,1.8769,1.8769
EURSGD,20100324,175100,1.8770,1.8774,1.8770,1.8771
EURSGD,20100324,175200,1.8770,1.8772,1.8769,1.8772
EURSGD,20100324,175300,1.8772,1.8772,1.8772,1.8772
EURSGD,20100324,175400,1.8772,1.8772,1.8770,1.8770
EURSGD,20100324,175500,1.8768,1.8769,1.8768,1.8769
EURSGD,20100324,175600,1.8769,1.8770,1.8766,1.8766
EURSGD,20100324,175700,1.8764,1.8764,1.8762,1.8762
EURSGD,20100324,175800,1.8762,1.8762,1.8760,1.8761
EURSGD,20100324,175900,1.8760,1.8761,1.8760,1.8761
EURSGD,20100324,180000,1.8760,1.8762,1.8760,1.8762
EURSGD,20100324,180100,1.8762,1.8763,1.8762,1.8763
EURSGD,20100324,180200,1.8764,1.8769,1.8746,1.8746
EURSGD,20100324,180300,1.8745,1.8746,1.8740,1.8740
EURSGD,20100324,180400,1.8739,1.8748,1.8735,1.8735
EURSGD,20100324,180500,1.8734,1.8741,1.8734,1.8741
EURSGD,20100324,180600,1.8740,1.8751,1.8740,1.8749
EURSGD,20100324,180700,1.8749,1.8751,1.8749,1.8749
EURSGD,20100324,180800,1.8750,1.8752,1.8750,1.8752
EURSGD,20100324,180900,1.8751,1.8752,1.8749,1.8752
EURSGD,20100324,181000,1.8752,1.8754,1.8752,1.8752
EURSGD,20100324,181100,1.8752,1.8752,1.8749,1.8749
EURSGD,20100324,181200,1.8749,1.8749,1.8746,1.8746
EURSGD,20100324,181300,1.8746,1.8746,1.8740,1.8740
EURSGD,20100324,181400,1.8740,1.8740,1.8738,1.8738
EURSGD,20100324,181500,1.8738,1.8738,1.8734,1.8734
EURSGD,20100324,181600,1.8734,1.8734,1.8731,1.8731
EURSGD,20100324,181700,1.8731,1.8734,1.8731,1.8731
EURSGD,20100324,181800,1.8732,1.8732,1.8726,1.8726
EURSGD,20100324,181900,1.8725,1.8725,1.8724,1.8724
EURSGD,20100324,182000,1.8724,1.8735,1.8724,1.8735
EURSGD,20100324,182100,1.8734,1.8734,1.8730,1.8731
EURSGD,20100324,182200,1.8734,1.8734,1.8734,1.8734
EURSGD,20100324,182300,1.8735,1.8740,1.8735,1.8740
EURSGD,20100324,182400,1.8740,1.8743,1.8740,1.8743
EURSGD,20100324,182500,1.8741,1.8741,1.8741,1.8741
EURSGD,20100324,182600,1.8741,1.8746,1.8741,1.8746
EURSGD,20100324,182700,1.8745,1.8745,1.8740,1.8740
EURSGD,20100324,182800,1.8741,1.8742,1.8741,1.8742
EURSGD,20100324,182900,1.8743,1.8745,1.8743,1.8745
EURSGD,20100324,183000,1.8746,1.8746,1.8742,1.8742
EURSGD,20100324,183100,1.8741,1.8746,1.8741,1.8745
EURSGD,20100324,183200,1.8745,1.8745,1.8744,1.8744
EURSGD,20100324,183300,1.8745,1.8745,1.8745,1.8745
EURSGD,20100324,183400,1.8744,1.8745,1.8744,1.8745
EURSGD,20100324,183500,1.8746,1.8746,1.8745,1.8745
EURSGD,20100324,183600,1.8744,1.8744,1.8743,1.8743
EURSGD,20100324,183700,1.8744,1.8746,1.8744,1.8746
EURSGD,20100324,183800,1.8746,1.8746,1.8745,1.8745
EURSGD,20100324,183900,1.8744,1.8745,1.8744,1.8745
EURSGD,20100324,184000,1.8747,1.8749,1.8747,1.8748
EURSGD,20100324,184100,1.8747,1.8748,1.8747,1.8748
EURSGD,20100324,184200,1.8748,1.8748,1.8747,1.8747
EURSGD,20100324,184300,1.8747,1.8748,1.8747,1.8748
EURSGD,20100324,184400,1.8748,1.8748,1.8747,1.8747
EURSGD,20100324,184500,1.8747,1.8747,1.8747,1.8747
EURSGD,20100324,184600,1.8747,1.8747,1.8747,1.8747
EURSGD,20100324,184700,1.8747,1.8750,1.8747,1.8750
EURSGD,20100324,184800,1.8749,1.8749,1.8749,1.8749
EURSGD,20100324,184900,1.8749,1.8749,1.8743,1.8743
EURSGD,20100324,185000,1.8742,1.8742,1.8735,1.8735
EURSGD,20100324,185100,1.8733,1.8734,1.8731,1.8734
EURSGD,20100324,185200,1.8735,1.8737,1.8735,1.8736
EURSGD,20100324,185300,1.8735,1.8737,1.8735,1.8737
EURSGD,20100324,185400,1.8738,1.8738,1.8738,1.8738
EURSGD,20100324,185500,1.8738,1.8738,1.8738,1.8738
EURSGD,20100324,185600,1.8740,1.8740,1.8739,1.8739
EURSGD,20100324,185700,1.8739,1.8742,1.8739,1.8742
EURSGD,20100324,185800,1.8742,1.8742,1.8741,1.8741
EURSGD,20100324,185900,1.8742,1.8742,1.8742,1.8742
EURSGD,20100324,190000,1.8743,1.8750,1.8743,1.8750
EURSGD,20100324,190100,1.8750,1.8752,1.8750,1.8751
EURSGD,20100324,190200,1.8751,1.8751,1.8751,1.8751
EURSGD,20100324,190300,1.8749,1.8749,1.8748,1.8748
EURSGD,20100324,190400,1.8747,1.8747,1.8747,1.8747
EURSGD,20100324,190500,1.8747,1.8747,1.8747,1.8747
EURSGD,20100324,190600,1.8747,1.8747,1.8746,1.8746
EURSGD,20100324,190700,1.8747,1.8747,1.8746,1.8746
EURSGD,20100324,190800,1.8746,1.8746,1.8745,1.8745
EURSGD,20100324,190900,1.8746,1.8746,1.8746,1.8746
EURSGD,20100324,191000,1.8748,1.8750,1.8748,1.8750
EURSGD,20100324,191100,1.8749,1.8751,1.8748,1.8751
EURSGD,20100324,191200,1.8751,1.8751,1.8750,1.8751
EURSGD,20100324,191300,1.8752,1.8753,1.8751,1.8752
EURSGD,20100324,191400,1.8752,1.8755,1.8752,1.8755
EURSGD,20100324,191500,1.8754,1.8755,1.8754,1.8755
EURSGD,20100324,191600,1.8756,1.8756,1.8754,1.8754
EURSGD,20100324,191700,1.8754,1.8754,1.8752,1.8752
EURSGD,20100324,191800,1.8753,1.8753,1.8750,1.8751
EURSGD,20100324,191900,1.8751,1.8754,1.8751,1.8754
EURSGD,20100324,192000,1.8754,1.8754,1.8753,1.8753
EURSGD,20100324,192100,1.8753,1.8753,1.8751,1.8751
EURSGD,20100324,192200,1.8751,1.8752,1.8751,1.8752
EURSGD,20100324,192300,1.8752,1.8752,1.8752,1.8752
EURSGD,20100324,192400,1.8751,1.8751,1.8750,1.8750
EURSGD,20100324,192500,1.8749,1.8751,1.8749,1.8751
EURSGD,20100324,192600,1.8749,1.8749,1.8748,1.8748
EURSGD,20100324,192700,1.8750,1.8750,1.8749,1.8749
EURSGD,20100324,192800,1.8749,1.8750,1.8749,1.8749
EURSGD,20100324,192900,1.8749,1.8750,1.8749,1.8750
EURSGD,20100324,193000,1.8751,1.8751,1.8751,1.8751
EURSGD,20100324,193100,1.8751,1.8754,1.8751,1.8754
EURSGD,20100324,193200,1.8755,1.8755,1.8754,1.8754
EURSGD,20100324,193300,1.8754,1.8754,1.8751,1.8751
EURSGD,20100324,193400,1.8751,1.8751,1.8750,1.8750
EURSGD,20100324,193500,1.8750,1.8750,1.8750,1.8750
EURSGD,20100324,193600,1.8751,1.8754,1.8751,1.8754
EURSGD,20100324,193700,1.8754,1.8754,1.8751,1.8751
EURSGD,20100324,193800,1.8751,1.8751,1.8750,1.8751
EURSGD,20100324,193900,1.8751,1.8751,1.8750,1.8750
EURSGD,20100324,194000,1.8749,1.8749,1.8749,1.8749
EURSGD,20100324,194100,1.8749,1.8750,1.8749,1.8749
EURSGD,20100324,194200,1.8749,1.8749,1.8749,1.8749
EURSGD,20100324,194300,1.8749,1.8749,1.8749,1.8749
EURSGD,20100324,194400,1.8749,1.8749,1.8749,1.8749
EURSGD,20100324,194500,1.8747,1.8747,1.8747,1.8747
EURSGD,20100324,194600,1.8747,1.8750,1.8747,1.8750
EURSGD,20100324,194700,1.8751,1.8752,1.8750,1.8750
EURSGD,20100324,194800,1.8749,1.8750,1.8749,1.8750
EURSGD,20100324,194900,1.8750,1.8750,1.8750,1.8750
EURSGD,20100324,195000,1.8750,1.8750,1.8750,1.8750
EURSGD,20100324,195100,1.8749,1.8749,1.8747,1.8747
EURSGD,20100324,195200,1.8747,1.8750,1.8747,1.8750
EURSGD,20100324,195300,1.8750,1.8750,1.8750,1.8750
EURSGD,20100324,195400,1.8750,1.8751,1.8750,1.8751
EURSGD,20100324,195500,1.8751,1.8751,1.8751,1.8751
EURSGD,20100324,195600,1.8752,1.8754,1.8752,1.8754
EURSGD,20100324,195700,1.8754,1.8754,1.8753,1.8753
EURSGD,20100324,195800,1.8751,1.8751,1.8749,1.8749
EURSGD,20100324,195900,1.8748,1.8748,1.8748,1.8748
EURSGD,20100324,200000,1.8748,1.8748,1.8739,1.8739
EURSGD,20100324,200100,1.8741,1.8741,1.8741,1.8741
EURSGD,20100324,200200,1.8741,1.8742,1.8741,1.8742
EURSGD,20100324,200300,1.8742,1.8742,1.8742,1.8742
EURSGD,20100324,200400,1.8741,1.8742,1.8741,1.8741
EURSGD,20100324,200500,1.8740,1.8740,1.8738,1.8738
EURSGD,20100324,200600,1.8738,1.8738,1.8738,1.8738
EURSGD,20100324,200700,1.8740,1.8740,1.8740,1.8740
EURSGD,20100324,200800,1.8740,1.8741,1.8740,1.8741
EURSGD,20100324,200900,1.8741,1.8741,1.8741,1.8741
EURSGD,20100324,201000,1.8740,1.8740,1.8738,1.8738
EURSGD,20100324,201100,1.8737,1.8737,1.8729,1.8731
EURSGD,20100324,201200,1.8729,1.8729,1.8726,1.8726
EURSGD,20100324,201300,1.8725,1.8725,1.8722,1.8722
EURSGD,20100324,201400,1.8723,1.8726,1.8723,1.8726
EURSGD,20100324,201500,1.8727,1.8729,1.8727,1.8729
EURSGD,20100324,201600,1.8729,1.8729,1.8727,1.8727
EURSGD,20100324,201700,1.8727,1.8727,1.8727,1.8727
EURSGD,20100324,201800,1.8727,1.8729,1.8727,1.8729
EURSGD,20100324,201900,1.8728,1.8728,1.8726,1.8726
EURSGD,20100324,202000,1.8724,1.8724,1.8722,1.8722
EURSGD,20100324,202100,1.8722,1.8724,1.8722,1.8724
EURSGD,20100324,202200,1.8724,1.8728,1.8724,1.8728
EURSGD,20100324,202300,1.8726,1.8726,1.8724,1.8724
EURSGD,20100324,202400,1.8724,1.8734,1.8724,1.8734
EURSGD,20100324,202500,1.8733,1.8733,1.8730,1.8730
EURSGD,20100324,202600,1.8729,1.8729,1.8729,1.8729
EURSGD,20100324,202700,1.8729,1.8730,1.8729,1.8730
EURSGD,20100324,202800,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,202900,1.8730,1.8730,1.8729,1.8729
EURSGD,20100324,203000,1.8729,1.8730,1.8729,1.8729
EURSGD,20100324,203100,1.8729,1.8729,1.8729,1.8729
EURSGD,20100324,203200,1.8729,1.8729,1.8729,1.8729
EURSGD,20100324,203300,1.8728,1.8730,1.8727,1.8730
EURSGD,20100324,203400,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,203500,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,203600,1.8731,1.8733,1.8731,1.8733
EURSGD,20100324,203700,1.8734,1.8736,1.8734,1.8736
EURSGD,20100324,203800,1.8737,1.8739,1.8737,1.8739
EURSGD,20100324,203900,1.8740,1.8740,1.8739,1.8739
EURSGD,20100324,204000,1.8739,1.8739,1.8739,1.8739
EURSGD,20100324,204100,1.8739,1.8739,1.8739,1.8739
EURSGD,20100324,204200,1.8740,1.8740,1.8740,1.8740
EURSGD,20100324,204300,1.8738,1.8738,1.8734,1.8734
EURSGD,20100324,204400,1.8733,1.8733,1.8731,1.8733
EURSGD,20100324,204500,1.8734,1.8734,1.8734,1.8734
EURSGD,20100324,204600,1.8735,1.8735,1.8731,1.8731
EURSGD,20100324,204700,1.8731,1.8731,1.8731,1.8731
EURSGD,20100324,204800,1.8731,1.8731,1.8729,1.8729
EURSGD,20100324,204900,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,205000,1.8730,1.8731,1.8730,1.8731
EURSGD,20100324,205100,1.8731,1.8731,1.8731,1.8731
EURSGD,20100324,205200,1.8730,1.8730,1.8729,1.8729
EURSGD,20100324,205300,1.8729,1.8729,1.8729,1.8729
EURSGD,20100324,205400,1.8729,1.8729,1.8729,1.8729
EURSGD,20100324,205500,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,205600,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,205700,1.8729,1.8729,1.8727,1.8727
EURSGD,20100324,205800,1.8727,1.8727,1.8726,1.8726
EURSGD,20100324,205900,1.8726,1.8726,1.8724,1.8724
EURSGD,20100324,210000,1.8723,1.8723,1.8723,1.8723
EURSGD,20100324,210100,1.8724,1.8726,1.8724,1.8726
EURSGD,20100324,210200,1.8726,1.8726,1.8724,1.8724
EURSGD,20100324,210300,1.8724,1.8724,1.8722,1.8722
EURSGD,20100324,210400,1.8722,1.8724,1.8722,1.8724
EURSGD,20100324,210500,1.8724,1.8724,1.8724,1.8724
EURSGD,20100324,210600,1.8725,1.8725,1.8724,1.8724
EURSGD,20100324,210700,1.8724,1.8724,1.8724,1.8724
EURSGD,20100324,210800,1.8724,1.8724,1.8723,1.8723
EURSGD,20100324,210900,1.8723,1.8724,1.8723,1.8724
EURSGD,20100324,211000,1.8724,1.8726,1.8724,1.8726
EURSGD,20100324,211100,1.8724,1.8725,1.8724,1.8725
EURSGD,20100324,211200,1.8726,1.8727,1.8726,1.8726
EURSGD,20100324,211300,1.8726,1.8726,1.8725,1.8725
EURSGD,20100324,211400,1.8726,1.8726,1.8724,1.8724
EURSGD,20100324,211500,1.8724,1.8724,1.8721,1.8721
EURSGD,20100324,211600,1.8721,1.8721,1.8717,1.8717
EURSGD,20100324,211700,1.8718,1.8720,1.8718,1.8720
EURSGD,20100324,211800,1.8720,1.8720,1.8719,1.8719
EURSGD,20100324,211900,1.8717,1.8717,1.8716,1.8716
EURSGD,20100324,212000,1.8715,1.8715,1.8713,1.8713
EURSGD,20100324,212100,1.8711,1.8711,1.8710,1.8710
EURSGD,20100324,212200,1.8711,1.8711,1.8711,1.8711
EURSGD,20100324,212300,1.8712,1.8714,1.8712,1.8714
EURSGD,20100324,212400,1.8714,1.8714,1.8714,1.8714
EURSGD,20100324,212500,1.8714,1.8714,1.8714,1.8714
EURSGD,20100324,212600,1.8714,1.8714,1.8711,1.8712
EURSGD,20100324,212700,1.8713,1.8714,1.8713,1.8714
EURSGD,20100324,212800,1.8714,1.8714,1.8714,1.8714
EURSGD,20100324,212900,1.8713,1.8713,1.8713,1.8713
EURSGD,20100324,213000,1.8712,1.8713,1.8712,1.8713
EURSGD,20100324,213100,1.8713,1.8714,1.8713,1.8714
EURSGD,20100324,213200,1.8720,1.8720,1.8720,1.8720
EURSGD,20100324,213300,1.8720,1.8721,1.8720,1.8721
EURSGD,20100324,213400,1.8721,1.8723,1.8721,1.8723
EURSGD,20100324,213500,1.8722,1.8722,1.8720,1.8720
EURSGD,20100324,213600,1.8720,1.8722,1.8720,1.8722
EURSGD,20100324,213700,1.8722,1.8723,1.8722,1.8723
EURSGD,20100324,213800,1.8723,1.8726,1.8723,1.8726
EURSGD,20100324,213900,1.8726,1.8726,1.8726,1.8726
EURSGD,20100324,214000,1.8726,1.8726,1.8726,1.8726
EURSGD,20100324,214100,1.8726,1.8726,1.8726,1.8726
EURSGD,20100324,214200,1.8726,1.8726,1.8726,1.8726
EURSGD,20100324,214300,1.8726,1.8726,1.8726,1.8726
EURSGD,20100324,214400,1.8726,1.8726,1.8726,1.8726
EURSGD,20100324,214500,1.8726,1.8726,1.8726,1.8726
EURSGD,20100324,214600,1.8726,1.8728,1.8726,1.8728
EURSGD,20100324,214700,1.8728,1.8728,1.8724,1.8724
EURSGD,20100324,214800,1.8724,1.8724,1.8721,1.8721
EURSGD,20100324,214900,1.8721,1.8721,1.8720,1.8720
EURSGD,20100324,215000,1.8720,1.8721,1.8720,1.8721
EURSGD,20100324,215100,1.8721,1.8722,1.8721,1.8722
EURSGD,20100324,215200,1.8723,1.8724,1.8723,1.8724
EURSGD,20100324,215300,1.8724,1.8724,1.8724,1.8724
EURSGD,20100324,215400,1.8724,1.8724,1.8724,1.8724
EURSGD,20100324,215500,1.8724,1.8724,1.8724,1.8724
EURSGD,20100324,215600,1.8724,1.8724,1.8724,1.8724
EURSGD,20100324,215700,1.8724,1.8724,1.8723,1.8723
EURSGD,20100324,215800,1.8723,1.8723,1.8720,1.8720
EURSGD,20100324,215900,1.8720,1.8720,1.8715,1.8715
EURSGD,20100324,220000,1.8715,1.8715,1.8715,1.8715
EURSGD,20100324,220100,1.8715,1.8716,1.8715,1.8715
EURSGD,20100324,220200,1.8714,1.8714,1.8713,1.8713
EURSGD,20100324,220300,1.8713,1.8713,1.8712,1.8712
EURSGD,20100324,220400,1.8711,1.8711,1.8710,1.8710
EURSGD,20100324,220500,1.8709,1.8709,1.8707,1.8707
EURSGD,20100324,220600,1.8706,1.8708,1.8706,1.8708
EURSGD,20100324,220700,1.8709,1.8714,1.8709,1.8714
EURSGD,20100324,220800,1.8715,1.8716,1.8715,1.8716
EURSGD,20100324,220900,1.8717,1.8717,1.8715,1.8715
EURSGD,20100324,221000,1.8715,1.8718,1.8715,1.8718
EURSGD,20100324,221100,1.8718,1.8719,1.8718,1.8719
EURSGD,20100324,221200,1.8718,1.8718,1.8718,1.8718
EURSGD,20100324,221300,1.8719,1.8719,1.8718,1.8718
EURSGD,20100324,221400,1.8718,1.8718,1.8718,1.8718
EURSGD,20100324,221500,1.8718,1.8718,1.8718,1.8718
EURSGD,20100324,221600,1.8718,1.8718,1.8718,1.8718
EURSGD,20100324,221700,1.8717,1.8717,1.8716,1.8716
EURSGD,20100324,221800,1.8717,1.8717,1.8717,1.8717
EURSGD,20100324,221900,1.8717,1.8717,1.8717,1.8717
EURSGD,20100324,222000,1.8716,1.8716,1.8716,1.8716
EURSGD,20100324,222100,1.8716,1.8716,1.8716,1.8716
EURSGD,20100324,222200,1.8716,1.8718,1.8716,1.8718
EURSGD,20100324,222300,1.8718,1.8718,1.8718,1.8718
EURSGD,20100324,222400,1.8719,1.8720,1.8719,1.8720
EURSGD,20100324,222500,1.8720,1.8720,1.8718,1.8718
EURSGD,20100324,222600,1.8717,1.8717,1.8716,1.8716
EURSGD,20100324,222700,1.8716,1.8716,1.8716,1.8716
EURSGD,20100324,222800,1.8716,1.8716,1.8715,1.8715
EURSGD,20100324,222900,1.8714,1.8714,1.8712,1.8712
EURSGD,20100324,223000,1.8711,1.8711,1.8710,1.8710
EURSGD,20100324,223100,1.8711,1.8714,1.8711,1.8714
EURSGD,20100324,223200,1.8713,1.8713,1.8711,1.8711
EURSGD,20100324,223300,1.8711,1.8711,1.8710,1.8710
EURSGD,20100324,223400,1.8710,1.8710,1.8710,1.8710
EURSGD,20100324,223500,1.8709,1.8709,1.8709,1.8709
EURSGD,20100324,223600,1.8707,1.8708,1.8707,1.8708
EURSGD,20100324,223700,1.8708,1.8710,1.8708,1.8710
EURSGD,20100324,223800,1.8710,1.8710,1.8710,1.8710
EURSGD,20100324,223900,1.8711,1.8711,1.8711,1.8711
EURSGD,20100324,224000,1.8711,1.8711,1.8711,1.8711
EURSGD,20100324,224100,1.8712,1.8713,1.8712,1.8713
EURSGD,20100324,224200,1.8713,1.8713,1.8713,1.8713
EURSGD,20100324,224300,1.8715,1.8715,1.8715,1.8715
EURSGD,20100324,224400,1.8716,1.8717,1.8715,1.8715
EURSGD,20100324,224500,1.8715,1.8715,1.8715,1.8715
EURSGD,20100324,224600,1.8715,1.8715,1.8715,1.8715
EURSGD,20100324,224700,1.8715,1.8718,1.8715,1.8718
EURSGD,20100324,224800,1.8720,1.8726,1.8720,1.8722
EURSGD,20100324,224900,1.8719,1.8720,1.8719,1.8720
EURSGD,20100324,225000,1.8720,1.8720,1.8720,1.8720
EURSGD,20100324,225100,1.8721,1.8721,1.8720,1.8720
EURSGD,20100324,225200,1.8720,1.8722,1.8720,1.8722
EURSGD,20100324,225300,1.8722,1.8723,1.8722,1.8723
EURSGD,20100324,225400,1.8724,1.8724,1.8724,1.8724
EURSGD,20100324,225500,1.8726,1.8732,1.8726,1.8732
EURSGD,20100324,225600,1.8731,1.8731,1.8730,1.8730
EURSGD,20100324,225700,1.8730,1.8730,1.8728,1.8728
EURSGD,20100324,225800,1.8728,1.8729,1.8728,1.8729
EURSGD,20100324,225900,1.8730,1.8732,1.8730,1.8732
EURSGD,20100324,230000,1.8731,1.8731,1.8731,1.8731
EURSGD,20100324,230100,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,230200,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,230300,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,230400,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,230500,1.8730,1.8731,1.8730,1.8731
EURSGD,20100324,230600,1.8731,1.8731,1.8731,1.8731
EURSGD,20100324,230700,1.8731,1.8731,1.8730,1.8730
EURSGD,20100324,230800,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,230900,1.8730,1.8730,1.8729,1.8729
EURSGD,20100324,231000,1.8729,1.8729,1.8728,1.8728
EURSGD,20100324,231100,1.8728,1.8728,1.8728,1.8728
EURSGD,20100324,231200,1.8728,1.8730,1.8728,1.8730
EURSGD,20100324,231300,1.8730,1.8730,1.8728,1.8728
EURSGD,20100324,231400,1.8727,1.8727,1.8725,1.8725
EURSGD,20100324,231500,1.8724,1.8724,1.8722,1.8722
EURSGD,20100324,231600,1.8721,1.8721,1.8720,1.8720
EURSGD,20100324,231700,1.8720,1.8720,1.8720,1.8720
EURSGD,20100324,231800,1.8721,1.8723,1.8721,1.8723
EURSGD,20100324,231900,1.8724,1.8726,1.8724,1.8726
EURSGD,20100324,232000,1.8727,1.8727,1.8727,1.8727
EURSGD,20100324,232100,1.8728,1.8728,1.8728,1.8728
EURSGD,20100324,232200,1.8728,1.8728,1.8728,1.8728
EURSGD,20100324,232300,1.8728,1.8728,1.8728,1.8728
EURSGD,20100324,232400,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,232500,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,232600,1.8730,1.8730,1.8729,1.8729
EURSGD,20100324,232700,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,232800,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,232900,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,233000,1.8730,1.8730,1.8730,1.8730
EURSGD,20100324,233100,1.8731,1.8731,1.8731,1.8731
EURSGD,20100324,233200,1.8731,1.8731,1.8731,1.8731
EURSGD,20100324,233300,1.8731,1.8731,1.8731,1.8731
EURSGD,20100324,233400,1.8731,1.8732,1.8731,1.8732
EURSGD,20100324,233500,1.8732,1.8735,1.8732,1.8735
EURSGD,20100324,233600,1.8735,1.8735,1.8735,1.8735
EURSGD,20100324,233700,1.8735,1.8736,1.8735,1.8736
EURSGD,20100324,233800,1.8736,1.8737,1.8736,1.8737
EURSGD,20100324,233900,1.8738,1.8738,1.8737,1.8737
EURSGD,20100324,234000,1.8737,1.8737,1.8736,1.8736
EURSGD,20100324,234100,1.8736,1.8737,1.8736,1.8737
EURSGD,20100324,234200,1.8737,1.8737,1.8734,1.8734
EURSGD,20100324,234300,1.8734,1.8734,1.8732,1.8732
EURSGD,20100324,234400,1.8732,1.8732,1.8732,1.8732
EURSGD,20100324,234500,1.8732,1.8732,1.8731,1.8731
EURSGD,20100324,234600,1.8731,1.8731,1.8731,1.8731
EURSGD,20100324,234700,1.8731,1.8731,1.8731,1.8731
EURSGD,20100324,234800,1.8731,1.8733,1.8731,1.8733
EURSGD,20100324,234900,1.8733,1.8733,1.8732,1.8732
EURSGD,20100324,235000,1.8732,1.8732,1.8732,1.8732
EURSGD,20100324,235100,1.8732,1.8732,1.8731,1.8731
EURSGD,20100324,235200,1.8733,1.8734,1.8733,1.8734
EURSGD,20100324,235300,1.8734,1.8734,1.8734,1.8734
EURSGD,20100324,235400,1.8734,1.8735,1.8734,1.8735
EURSGD,20100324,235500,1.8737,1.8737,1.8736,1.8736
EURSGD,20100324,235600,1.8737,1.8739,1.8737,1.8739
EURSGD,20100324,235700,1.8739,1.8739,1.8738,1.8738
EURSGD,20100324,235800,1.8737,1.8737,1.8735,1.8735
EURSGD,20100324,235900,1.8735,1.8737,1.8735,1.8737
EURSGD,20100325,000000,1.8737,1.8738,1.8737,1.8738
EURZAR,20100324,000100,9.876,9.876,9.875,9.875
EURZAR,20100324,000200,9.875,9.875,9.875,9.875
EURZAR,20100324,000300,9.875,9.876,9.875,9.876
EURZAR,20100324,000400,9.876,9.876,9.876,9.876
EURZAR,20100324,000500,9.876,9.876,9.876,9.876
EURZAR,20100324,000600,9.876,9.876,9.876,9.876
EURZAR,20100324,000700,9.876,9.876,9.876,9.876
EURZAR,20100324,000800,9.876,9.876,9.876,9.876
EURZAR,20100324,000900,9.875,9.876,9.875,9.876
EURZAR,20100324,001000,9.876,9.876,9.873,9.873
EURZAR,20100324,001100,9.872,9.872,9.867,9.867
EURZAR,20100324,001200,9.866,9.866,9.863,9.863
EURZAR,20100324,001300,9.863,9.870,9.863,9.870
EURZAR,20100324,001400,9.877,9.877,9.876,9.876
EURZAR,20100324,001500,9.876,9.877,9.876,9.877
EURZAR,20100324,001600,9.877,9.878,9.877,9.877
EURZAR,20100324,001700,9.877,9.877,9.877,9.877
EURZAR,20100324,001800,9.877,9.877,9.876,9.876
EURZAR,20100324,001900,9.876,9.876,9.876,9.876
EURZAR,20100324,002000,9.876,9.876,9.874,9.874
EURZAR,20100324,002100,9.874,9.874,9.874,9.874
EURZAR,20100324,002200,9.874,9.874,9.873,9.873
EURZAR,20100324,002300,9.873,9.873,9.873,9.873
EURZAR,20100324,002400,9.873,9.873,9.873,9.873
EURZAR,20100324,002500,9.873,9.873,9.873,9.873
EURZAR,20100324,002600,9.873,9.873,9.873,9.873
EURZAR,20100324,002700,9.873,9.873,9.873,9.873
EURZAR,20100324,002800,9.873,9.873,9.873,9.873
EURZAR,20100324,002900,9.873,9.874,9.873,9.874
EURZAR,20100324,003000,9.874,9.874,9.874,9.874
EURZAR,20100324,003100,9.874,9.874,9.874,9.874
EURZAR,20100324,003200,9.874,9.875,9.874,9.875
EURZAR,20100324,003300,9.874,9.874,9.874,9.874
EURZAR,20100324,003400,9.874,9.874,9.874,9.874
EURZAR,20100324,003500,9.875,9.875,9.875,9.875
EURZAR,20100324,003600,9.875,9.875,9.875,9.875
EURZAR,20100324,003700,9.875,9.875,9.875,9.875
EURZAR,20100324,003800,9.875,9.876,9.875,9.876
EURZAR,20100324,003900,9.876,9.876,9.876,9.876
EURZAR,20100324,004000,9.876,9.876,9.876,9.876
EURZAR,20100324,004100,9.876,9.876,9.876,9.876
EURZAR,20100324,004200,9.876,9.877,9.876,9.877
EURZAR,20100324,004300,9.877,9.877,9.877,9.877
EURZAR,20100324,004400,9.877,9.877,9.876,9.876
EURZAR,20100324,004500,9.876,9.876,9.876,9.876
EURZAR,20100324,004600,9.875,9.875,9.874,9.874
EURZAR,20100324,004700,9.874,9.874,9.873,9.873
EURZAR,20100324,004800,9.873,9.873,9.870,9.870
EURZAR,20100324,004900,9.870,9.870,9.867,9.868
EURZAR,20100324,005000,9.869,9.870,9.869,9.870
EURZAR,20100324,005100,9.870,9.870,9.864,9.864
EURZAR,20100324,005200,9.865,9.867,9.865,9.867
EURZAR,20100324,005300,9.867,9.872,9.867,9.872
EURZAR,20100324,005400,9.871,9.871,9.871,9.871
EURZAR,20100324,005500,9.871,9.872,9.871,9.872
EURZAR,20100324,005600,9.872,9.875,9.872,9.875
EURZAR,20100324,005700,9.876,9.877,9.876,9.877
EURZAR,20100324,005800,9.877,9.877,9.877,9.877
EURZAR,20100324,005900,9.877,9.878,9.877,9.878
EURZAR,20100324,010000,9.878,9.879,9.878,9.879
EURZAR,20100324,010100,9.879,9.879,9.878,9.878
EURZAR,20100324,010200,9.878,9.880,9.878,9.880
EURZAR,20100324,010300,9.880,9.882,9.880,9.882
EURZAR,20100324,010400,9.882,9.884,9.882,9.884
EURZAR,20100324,010500,9.883,9.883,9.881,9.881
EURZAR,20100324,010600,9.882,9.883,9.882,9.883
EURZAR,20100324,010700,9.883,9.883,9.882,9.882
EURZAR,20100324,010800,9.881,9.881,9.881,9.881
EURZAR,20100324,010900,9.881,9.881,9.881,9.881
EURZAR,20100324,011000,9.881,9.882,9.881,9.881
EURZAR,20100324,011100,9.880,9.880,9.880,9.880
EURZAR,20100324,011200,9.880,9.880,9.880,9.880
EURZAR,20100324,011300,9.880,9.882,9.880,9.882
EURZAR,20100324,011400,9.883,9.883,9.880,9.880
EURZAR,20100324,011500,9.880,9.880,9.880,9.880
EURZAR,20100324,011600,9.878,9.878,9.878,9.878
EURZAR,20100324,011700,9.878,9.878,9.878,9.878
EURZAR,20100324,011800,9.878,9.878,9.878,9.878
EURZAR,20100324,011900,9.878,9.879,9.878,9.879
EURZAR,20100324,012000,9.879,9.879,9.879,9.879
EURZAR,20100324,012100,9.879,9.879,9.879,9.879
EURZAR,20100324,012200,9.879,9.879,9.879,9.879
EURZAR,20100324,012300,9.879,9.879,9.879,9.879
EURZAR,20100324,012400,9.879,9.879,9.879,9.879
EURZAR,20100324,012500,9.879,9.879,9.879,9.879
EURZAR,20100324,012600,9.879,9.879,9.879,9.879
EURZAR,20100324,012700,9.879,9.879,9.878,9.878
EURZAR,20100324,012800,9.879,9.881,9.879,9.881
EURZAR,20100324,012900,9.881,9.882,9.881,9.882
EURZAR,20100324,013000,9.882,9.882,9.881,9.881
EURZAR,20100324,013100,9.881,9.884,9.881,9.884
EURZAR,20100324,013200,9.884,9.885,9.884,9.885
EURZAR,20100324,013300,9.885,9.885,9.885,9.885
EURZAR,20100324,013400,9.884,9.884,9.880,9.880
EURZAR,20100324,013500,9.880,9.882,9.879,9.882
EURZAR,20100324,013600,9.885,9.888,9.885,9.888
EURZAR,20100324,013700,9.888,9.888,9.885,9.885
EURZAR,20100324,013800,9.885,9.885,9.884,9.884
EURZAR,20100324,013900,9.884,9.884,9.884,9.884
EURZAR,20100324,014000,9.884,9.885,9.884,9.885
EURZAR,20100324,014100,9.885,9.885,9.884,9.884
EURZAR,20100324,014200,9.884,9.884,9.883,9.883
EURZAR,20100324,014300,9.882,9.882,9.881,9.881
EURZAR,20100324,014400,9.881,9.882,9.881,9.881
EURZAR,20100324,014500,9.881,9.881,9.880,9.881
EURZAR,20100324,014600,9.881,9.881,9.881,9.881
EURZAR,20100324,014700,9.881,9.881,9.881,9.881
EURZAR,20100324,014800,9.881,9.881,9.881,9.881
EURZAR,20100324,014900,9.880,9.880,9.880,9.880
EURZAR,20100324,015000,9.880,9.880,9.880,9.880
EURZAR,20100324,015100,9.880,9.881,9.880,9.881
EURZAR,20100324,015200,9.881,9.881,9.881,9.881
EURZAR,20100324,015300,9.880,9.880,9.880,9.880
EURZAR,20100324,015400,9.880,9.880,9.880,9.880
EURZAR,20100324,015500,9.880,9.880,9.880,9.880
EURZAR,20100324,015600,9.880,9.880,9.880,9.880
EURZAR,20100324,015700,9.878,9.878,9.877,9.877
EURZAR,20100324,015800,9.877,9.877,9.877,9.877
EURZAR,20100324,015900,9.877,9.877,9.877,9.877
EURZAR,20100324,020000,9.877,9.878,9.877,9.878
EURZAR,20100324,020100,9.878,9.878,9.874,9.874
EURZAR,20100324,020200,9.874,9.874,9.874,9.874
EURZAR,20100324,020300,9.873,9.873,9.873,9.873
EURZAR,20100324,020400,9.873,9.873,9.872,9.872
EURZAR,20100324,020500,9.872,9.872,9.872,9.872
EURZAR,20100324,020600,9.872,9.872,9.872,9.872
EURZAR,20100324,020700,9.872,9.872,9.872,9.872
EURZAR,20100324,020800,9.872,9.872,9.872,9.872
EURZAR,20100324,020900,9.872,9.872,9.872,9.872
EURZAR,20100324,021000,9.872,9.872,9.872,9.872
EURZAR,20100324,021100,9.872,9.872,9.872,9.872
EURZAR,20100324,021200,9.872,9.872,9.872,9.872
EURZAR,20100324,021300,9.872,9.872,9.872,9.872
EURZAR,20100324,021400,9.872,9.872,9.872,9.872
EURZAR,20100324,021500,9.872,9.872,9.872,9.872
EURZAR,20100324,021600,9.872,9.872,9.872,9.872
EURZAR,20100324,021700,9.872,9.872,9.872,9.872
EURZAR,20100324,021800,9.872,9.872,9.871,9.871
EURZAR,20100324,021900,9.871,9.871,9.869,9.869
EURZAR,20100324,022000,9.868,9.868,9.859,9.859
EURZAR,20100324,022100,9.858,9.860,9.857,9.860
EURZAR,20100324,022200,9.861,9.861,9.861,9.861
EURZAR,20100324,022300,9.860,9.860,9.858,9.860
EURZAR,20100324,022400,9.860,9.862,9.860,9.862
EURZAR,20100324,022500,9.863,9.864,9.863,9.864
EURZAR,20100324,022600,9.864,9.865,9.863,9.863
EURZAR,20100324,022700,9.863,9.863,9.863,9.863
EURZAR,20100324,022800,9.863,9.865,9.863,9.865
EURZAR,20100324,022900,9.864,9.865,9.864,9.864
EURZAR,20100324,023000,9.863,9.866,9.863,9.866
EURZAR,20100324,023100,9.866,9.867,9.866,9.866
EURZAR,20100324,023200,9.866,9.866,9.866,9.866
EURZAR,20100324,023300,9.867,9.867,9.867,9.867
EURZAR,20100324,023400,9.867,9.867,9.867,9.867
EURZAR,20100324,023500,9.867,9.868,9.867,9.867
EURZAR,20100324,023600,9.866,9.866,9.864,9.864
EURZAR,20100324,023700,9.863,9.866,9.863,9.866
EURZAR,20100324,023800,9.866,9.868,9.866,9.868
EURZAR,20100324,023900,9.868,9.868,9.868,9.868
EURZAR,20100324,024000,9.867,9.867,9.866,9.866
EURZAR,20100324,024100,9.867,9.867,9.866,9.866
EURZAR,20100324,024200,9.866,9.866,9.866,9.866
EURZAR,20100324,024300,9.866,9.866,9.866,9.866
EURZAR,20100324,024400,9.866,9.866,9.866,9.866
EURZAR,20100324,024500,9.866,9.867,9.866,9.867
EURZAR,20100324,024600,9.868,9.871,9.868,9.871
EURZAR,20100324,024700,9.871,9.872,9.871,9.871
EURZAR,20100324,024800,9.871,9.872,9.871,9.872
EURZAR,20100324,024900,9.871,9.871,9.871,9.871
EURZAR,20100324,025000,9.871,9.871,9.871,9.871
EURZAR,20100324,025100,9.871,9.871,9.871,9.871
EURZAR,20100324,025200,9.871,9.873,9.871,9.873
EURZAR,20100324,025300,9.873,9.873,9.873,9.873
EURZAR,20100324,025400,9.873,9.876,9.873,9.876
EURZAR,20100324,025500,9.875,9.875,9.875,9.875
EURZAR,20100324,025600,9.873,9.873,9.873,9.873
EURZAR,20100324,025700,9.874,9.874,9.874,9.874
EURZAR,20100324,025800,9.874,9.874,9.874,9.874
EURZAR,20100324,025900,9.874,9.874,9.873,9.873
EURZAR,20100324,030000,9.874,9.874,9.874,9.874
EURZAR,20100324,030100,9.874,9.874,9.873,9.873
EURZAR,20100324,030200,9.874,9.874,9.874,9.874
EURZAR,20100324,030300,9.874,9.874,9.874,9.874
EURZAR,20100324,030400,9.874,9.874,9.874,9.874
EURZAR,20100324,030500,9.874,9.875,9.874,9.875
EURZAR,20100324,030600,9.875,9.875,9.874,9.874
EURZAR,20100324,030700,9.873,9.873,9.873,9.873
EURZAR,20100324,030800,9.873,9.873,9.873,9.873
EURZAR,20100324,030900,9.873,9.874,9.873,9.874
EURZAR,20100324,031000,9.874,9.874,9.873,9.873
EURZAR,20100324,031100,9.873,9.873,9.873,9.873
EURZAR,20100324,031200,9.873,9.873,9.873,9.873
EURZAR,20100324,031300,9.873,9.873,9.872,9.872
EURZAR,20100324,031400,9.872,9.872,9.871,9.871
EURZAR,20100324,031500,9.872,9.875,9.872,9.875
EURZAR,20100324,031600,9.877,9.877,9.877,9.877
EURZAR,20100324,031700,9.877,9.878,9.877,9.877
EURZAR,20100324,031800,9.877,9.877,9.877,9.877
EURZAR,20100324,031900,9.877,9.877,9.875,9.875
EURZAR,20100324,032000,9.875,9.877,9.875,9.877
EURZAR,20100324,032100,9.877,9.877,9.877,9.877
EURZAR,20100324,032200,9.877,9.877,9.877,9.877
EURZAR,20100324,032300,9.877,9.877,9.877,9.877
EURZAR,20100324,032400,9.877,9.878,9.877,9.878
EURZAR,20100324,032500,9.878,9.878,9.878,9.878
EURZAR,20100324,032600,9.878,9.878,9.878,9.878
EURZAR,20100324,032700,9.878,9.880,9.878,9.879
EURZAR,20100324,032800,9.878,9.878,9.878,9.878
EURZAR,20100324,032900,9.878,9.878,9.878,9.878
EURZAR,20100324,033000,9.878,9.879,9.878,9.879
EURZAR,20100324,033100,9.878,9.878,9.878,9.878
EURZAR,20100324,033200,9.878,9.878,9.878,9.878
EURZAR,20100324,033300,9.878,9.880,9.878,9.880
EURZAR,20100324,033400,9.880,9.880,9.880,9.880
EURZAR,20100324,033500,9.880,9.880,9.880,9.880
EURZAR,20100324,033600,9.880,9.880,9.880,9.880
EURZAR,20100324,033700,9.878,9.878,9.878,9.878
EURZAR,20100324,033800,9.878,9.878,9.878,9.878
EURZAR,20100324,033900,9.878,9.878,9.878,9.878
EURZAR,20100324,034000,9.878,9.878,9.878,9.878
EURZAR,20100324,034100,9.878,9.878,9.878,9.878
EURZAR,20100324,034200,9.878,9.878,9.878,9.878
EURZAR,20100324,034300,9.878,9.879,9.878,9.879
EURZAR,20100324,034400,9.880,9.880,9.880,9.880
EURZAR,20100324,034500,9.880,9.880,9.880,9.880
EURZAR,20100324,034600,9.880,9.881,9.880,9.881
EURZAR,20100324,034700,9.881,9.881,9.881,9.881
EURZAR,20100324,034800,9.880,9.880,9.879,9.879
EURZAR,20100324,034900,9.879,9.879,9.879,9.879
EURZAR,20100324,035000,9.879,9.880,9.879,9.880
EURZAR,20100324,035100,9.880,9.880,9.880,9.880
EURZAR,20100324,035200,9.880,9.880,9.880,9.880
EURZAR,20100324,035300,9.880,9.880,9.880,9.880
EURZAR,20100324,035400,9.880,9.880,9.880,9.880
EURZAR,20100324,035500,9.880,9.880,9.880,9.880
EURZAR,20100324,035600,9.880,9.880,9.880,9.880
EURZAR,20100324,035700,9.880,9.880,9.880,9.880
EURZAR,20100324,035800,9.880,9.880,9.880,9.880
EURZAR,20100324,035900,9.880,9.880,9.879,9.880
EURZAR,20100324,040000,9.880,9.880,9.880,9.880
EURZAR,20100324,040100,9.880,9.880,9.880,9.880
EURZAR,20100324,040200,9.880,9.880,9.879,9.879
EURZAR,20100324,040300,9.879,9.879,9.879,9.879
EURZAR,20100324,040400,9.879,9.880,9.879,9.880
EURZAR,20100324,040500,9.881,9.881,9.881,9.881
EURZAR,20100324,040600,9.882,9.883,9.882,9.883
EURZAR,20100324,040700,9.883,9.883,9.883,9.883
EURZAR,20100324,040800,9.883,9.883,9.883,9.883
EURZAR,20100324,040900,9.883,9.883,9.883,9.883
EURZAR,20100324,041000,9.883,9.883,9.882,9.882
EURZAR,20100324,041100,9.883,9.883,9.883,9.883
EURZAR,20100324,041200,9.883,9.883,9.882,9.882
EURZAR,20100324,041300,9.882,9.882,9.882,9.882
EURZAR,20100324,041400,9.882,9.882,9.882,9.882
EURZAR,20100324,041500,9.882,9.882,9.882,9.882
EURZAR,20100324,041600,9.882,9.883,9.882,9.883
EURZAR,20100324,041700,9.883,9.883,9.882,9.882
EURZAR,20100324,041800,9.882,9.882,9.882,9.882
EURZAR,20100324,041900,9.882,9.883,9.882,9.883
EURZAR,20100324,042000,9.883,9.883,9.882,9.883
EURZAR,20100324,042100,9.883,9.883,9.883,9.883
EURZAR,20100324,042200,9.883,9.883,9.882,9.882
EURZAR,20100324,042300,9.882,9.882,9.882,9.882
EURZAR,20100324,042400,9.882,9.882,9.880,9.880
EURZAR,20100324,042500,9.880,9.880,9.880,9.880
EURZAR,20100324,042600,9.879,9.880,9.879,9.880
EURZAR,20100324,042700,9.880,9.881,9.880,9.881
EURZAR,20100324,042800,9.882,9.882,9.882,9.882
EURZAR,20100324,042900,9.881,9.882,9.881,9.882
EURZAR,20100324,043000,9.882,9.882,9.881,9.881
EURZAR,20100324,043100,9.881,9.881,9.881,9.881
EURZAR,20100324,043200,9.881,9.881,9.881,9.881
EURZAR,20100324,043300,9.881,9.881,9.880,9.881
EURZAR,20100324,043400,9.881,9.881,9.881,9.881
EURZAR,20100324,043500,9.881,9.881,9.881,9.881
EURZAR,20100324,043600,9.881,9.881,9.880,9.880
EURZAR,20100324,043700,9.880,9.880,9.880,9.880
EURZAR,20100324,043800,9.880,9.880,9.880,9.880
EURZAR,20100324,043900,9.880,9.880,9.879,9.879
EURZAR,20100324,044000,9.879,9.880,9.879,9.880
EURZAR,20100324,044100,9.880,9.881,9.880,9.881
EURZAR,20100324,044200,9.881,9.881,9.880,9.880
EURZAR,20100324,044300,9.880,9.880,9.878,9.878
EURZAR,20100324,044400,9.879,9.879,9.878,9.878
EURZAR,20100324,044500,9.878,9.879,9.878,9.878
EURZAR,20100324,044600,9.878,9.878,9.878,9.878
EURZAR,20100324,044700,9.878,9.878,9.878,9.878
EURZAR,20100324,044800,9.878,9.878,9.877,9.877
EURZAR,20100324,044900,9.877,9.877,9.876,9.876
EURZAR,20100324,045000,9.876,9.876,9.875,9.875
EURZAR,20100324,045100,9.875,9.875,9.875,9.875
EURZAR,20100324,045200,9.875,9.875,9.875,9.875
EURZAR,20100324,045300,9.876,9.876,9.876,9.876
EURZAR,20100324,045400,9.876,9.876,9.875,9.875
EURZAR,20100324,045500,9.875,9.876,9.875,9.876
EURZAR,20100324,045600,9.876,9.876,9.876,9.876
EURZAR,20100324,045700,9.876,9.876,9.876,9.876
EURZAR,20100324,045800,9.876,9.876,9.873,9.873
EURZAR,20100324,045900,9.873,9.873,9.872,9.872
EURZAR,20100324,050000,9.872,9.872,9.872,9.872
EURZAR,20100324,050100,9.872,9.872,9.872,9.872
EURZAR,20100324,050200,9.873,9.873,9.873,9.873
EURZAR,20100324,050300,9.873,9.873,9.872,9.873
EURZAR,20100324,050400,9.873,9.873,9.873,9.873
EURZAR,20100324,050500,9.874,9.874,9.874,9.874
EURZAR,20100324,050600,9.874,9.874,9.874,9.874
EURZAR,20100324,050700,9.874,9.874,9.873,9.873
EURZAR,20100324,050800,9.873,9.873,9.873,9.873
EURZAR,20100324,050900,9.873,9.873,9.873,9.873
EURZAR,20100324,051000,9.873,9.874,9.873,9.873
EURZAR,20100324,051100,9.873,9.873,9.872,9.872
EURZAR,20100324,051200,9.872,9.872,9.871,9.871
EURZAR,20100324,051300,9.871,9.871,9.870,9.870
EURZAR,20100324,051400,9.870,9.870,9.870,9.870
EURZAR,20100324,051500,9.871,9.872,9.871,9.872
EURZAR,20100324,051600,9.873,9.873,9.873,9.873
EURZAR,20100324,051700,9.872,9.872,9.872,9.872
EURZAR,20100324,051800,9.873,9.873,9.872,9.872
EURZAR,20100324,051900,9.872,9.872,9.872,9.872
EURZAR,20100324,052000,9.872,9.873,9.872,9.873
EURZAR,20100324,052100,9.873,9.873,9.873,9.873
EURZAR,20100324,052200,9.873,9.873,9.873,9.873
EURZAR,20100324,052300,9.874,9.876,9.874,9.876
EURZAR,20100324,052400,9.877,9.877,9.877,9.877
EURZAR,20100324,052500,9.877,9.878,9.877,9.877
EURZAR,20100324,052600,9.877,9.877,9.877,9.877
EURZAR,20100324,052700,9.877,9.877,9.877,9.877
EURZAR,20100324,052800,9.877,9.877,9.877,9.877
EURZAR,20100324,052900,9.877,9.877,9.877,9.877
EURZAR,20100324,053000,9.877,9.877,9.875,9.875
EURZAR,20100324,053100,9.875,9.875,9.875,9.875
EURZAR,20100324,053200,9.875,9.875,9.874,9.874
EURZAR,20100324,053300,9.874,9.874,9.874,9.874
EURZAR,20100324,053400,9.874,9.874,9.874,9.874
EURZAR,20100324,053500,9.873,9.873,9.873,9.873
EURZAR,20100324,053600,9.872,9.872,9.872,9.872
EURZAR,20100324,053700,9.872,9.872,9.872,9.872
EURZAR,20100324,053800,9.872,9.872,9.872,9.872
EURZAR,20100324,053900,9.872,9.872,9.872,9.872
EURZAR,20100324,054000,9.872,9.874,9.872,9.874
EURZAR,20100324,054100,9.874,9.874,9.874,9.874
EURZAR,20100324,054200,9.874,9.874,9.874,9.874
EURZAR,20100324,054300,9.873,9.873,9.872,9.872
EURZAR,20100324,054400,9.872,9.872,9.872,9.872
EURZAR,20100324,054500,9.872,9.872,9.872,9.872
EURZAR,20100324,054600,9.872,9.874,9.872,9.874
EURZAR,20100324,054700,9.874,9.874,9.874,9.874
EURZAR,20100324,054800,9.874,9.874,9.874,9.874
EURZAR,20100324,054900,9.874,9.874,9.874,9.874
EURZAR,20100324,055000,9.874,9.874,9.873,9.873
EURZAR,20100324,055100,9.873,9.873,9.873,9.873
EURZAR,20100324,055200,9.873,9.873,9.870,9.870
EURZAR,20100324,055300,9.869,9.870,9.869,9.870
EURZAR,20100324,055400,9.871,9.871,9.871,9.871
EURZAR,20100324,055500,9.871,9.871,9.869,9.869
EURZAR,20100324,055600,9.870,9.870,9.870,9.870
EURZAR,20100324,055700,9.870,9.870,9.870,9.870
EURZAR,20100324,055800,9.871,9.871,9.871,9.871
EURZAR,20100324,055900,9.871,9.872,9.871,9.872
EURZAR,20100324,060000,9.871,9.871,9.871,9.871
EURZAR,20100324,060100,9.870,9.870,9.868,9.868
EURZAR,20100324,060200,9.868,9.868,9.868,9.868
EURZAR,20100324,060300,9.868,9.868,9.868,9.868
EURZAR,20100324,060400,9.868,9.868,9.868,9.868
EURZAR,20100324,060500,9.868,9.868,9.868,9.868
EURZAR,20100324,060600,9.868,9.868,9.867,9.867
EURZAR,20100324,060700,9.866,9.866,9.856,9.862
EURZAR,20100324,060800,9.863,9.867,9.863,9.865
EURZAR,20100324,060900,9.865,9.865,9.854,9.854
EURZAR,20100324,061000,9.854,9.854,9.850,9.850
EURZAR,20100324,061100,9.848,9.850,9.845,9.850
EURZAR,20100324,061200,9.850,9.850,9.849,9.849
EURZAR,20100324,061300,9.848,9.848,9.844,9.844
EURZAR,20100324,061400,9.845,9.847,9.845,9.847
EURZAR,20100324,061500,9.847,9.850,9.846,9.850
EURZAR,20100324,061600,9.849,9.849,9.847,9.847
EURZAR,20100324,061700,9.847,9.847,9.847,9.847
EURZAR,20100324,061800,9.847,9.849,9.847,9.849
EURZAR,20100324,061900,9.849,9.849,9.849,9.849
EURZAR,20100324,062000,9.848,9.848,9.844,9.844
EURZAR,20100324,062100,9.843,9.844,9.843,9.844
EURZAR,20100324,062200,9.846,9.848,9.846,9.847
EURZAR,20100324,062300,9.848,9.851,9.847,9.847
EURZAR,20100324,062400,9.847,9.847,9.847,9.847
EURZAR,20100324,062500,9.849,9.852,9.849,9.852
EURZAR,20100324,062600,9.853,9.853,9.853,9.853
EURZAR,20100324,062700,9.854,9.857,9.854,9.854
EURZAR,20100324,062800,9.853,9.853,9.853,9.853
EURZAR,20100324,062900,9.852,9.852,9.852,9.852
EURZAR,20100324,063000,9.852,9.854,9.852,9.854
EURZAR,20100324,063100,9.854,9.854,9.854,9.854
EURZAR,20100324,063200,9.854,9.856,9.854,9.856
EURZAR,20100324,063300,9.856,9.857,9.856,9.857
EURZAR,20100324,063400,9.857,9.857,9.855,9.855
EURZAR,20100324,063500,9.854,9.854,9.853,9.854
EURZAR,20100324,063600,9.854,9.854,9.854,9.854
EURZAR,20100324,063700,9.854,9.854,9.851,9.852
EURZAR,20100324,063800,9.853,9.854,9.853,9.854
EURZAR,20100324,063900,9.854,9.854,9.854,9.854
EURZAR,20100324,064000,9.853,9.853,9.853,9.853
EURZAR,20100324,064100,9.853,9.853,9.853,9.853
EURZAR,20100324,064200,9.853,9.853,9.853,9.853
EURZAR,20100324,064300,9.852,9.854,9.851,9.854
EURZAR,20100324,064400,9.855,9.857,9.855,9.857
EURZAR,20100324,064500,9.858,9.859,9.858,9.859
EURZAR,20100324,064600,9.859,9.859,9.859,9.859
EURZAR,20100324,064700,9.858,9.858,9.857,9.857
EURZAR,20100324,064800,9.856,9.856,9.854,9.855
EURZAR,20100324,064900,9.855,9.855,9.855,9.855
EURZAR,20100324,065000,9.855,9.856,9.855,9.856
EURZAR,20100324,065100,9.856,9.856,9.856,9.856
EURZAR,20100324,065200,9.856,9.856,9.854,9.854
EURZAR,20100324,065300,9.854,9.854,9.853,9.853
EURZAR,20100324,065400,9.852,9.852,9.850,9.850
EURZAR,20100324,065500,9.849,9.849,9.849,9.849
EURZAR,20100324,065600,9.849,9.849,9.846,9.846
EURZAR,20100324,065700,9.845,9.851,9.845,9.850
EURZAR,20100324,065800,9.849,9.857,9.849,9.857
EURZAR,20100324,065900,9.859,9.861,9.859,9.861
EURZAR,20100324,070000,9.862,9.862,9.861,9.861
EURZAR,20100324,070100,9.862,9.862,9.861,9.861
EURZAR,20100324,070200,9.860,9.860,9.858,9.858
EURZAR,20100324,070300,9.858,9.861,9.858,9.861
EURZAR,20100324,070400,9.861,9.862,9.861,9.861
EURZAR,20100324,070500,9.861,9.864,9.861,9.864
EURZAR,20100324,070600,9.865,9.865,9.865,9.865
EURZAR,20100324,070700,9.865,9.865,9.865,9.865
EURZAR,20100324,070800,9.862,9.862,9.860,9.861
EURZAR,20100324,070900,9.861,9.863,9.861,9.863
EURZAR,20100324,071000,9.863,9.863,9.862,9.862
EURZAR,20100324,071100,9.861,9.861,9.858,9.858
EURZAR,20100324,071200,9.858,9.858,9.857,9.857
EURZAR,20100324,071300,9.857,9.857,9.857,9.857
EURZAR,20100324,071400,9.857,9.857,9.852,9.852
EURZAR,20100324,071500,9.850,9.850,9.847,9.847
EURZAR,20100324,071600,9.848,9.851,9.848,9.851
EURZAR,20100324,071700,9.852,9.852,9.850,9.850
EURZAR,20100324,071800,9.850,9.852,9.850,9.852
EURZAR,20100324,071900,9.854,9.855,9.854,9.855
EURZAR,20100324,072000,9.857,9.858,9.857,9.857
EURZAR,20100324,072100,9.857,9.857,9.854,9.854
EURZAR,20100324,072200,9.853,9.853,9.852,9.852
EURZAR,20100324,072300,9.852,9.852,9.852,9.852
EURZAR,20100324,072400,9.851,9.851,9.850,9.850
EURZAR,20100324,072500,9.850,9.850,9.847,9.847
EURZAR,20100324,072600,9.847,9.847,9.847,9.847
EURZAR,20100324,072700,9.847,9.849,9.847,9.849
EURZAR,20100324,072800,9.849,9.849,9.849,9.849
EURZAR,20100324,072900,9.850,9.851,9.850,9.851
EURZAR,20100324,073000,9.851,9.851,9.850,9.851
EURZAR,20100324,073100,9.851,9.851,9.851,9.851
EURZAR,20100324,073200,9.851,9.851,9.850,9.850
EURZAR,20100324,073300,9.850,9.850,9.850,9.850
EURZAR,20100324,073400,9.850,9.850,9.850,9.850
EURZAR,20100324,073500,9.850,9.850,9.849,9.849
EURZAR,20100324,073600,9.848,9.849,9.848,9.849
EURZAR,20100324,073700,9.849,9.849,9.848,9.848
EURZAR,20100324,073800,9.847,9.847,9.847,9.847
EURZAR,20100324,073900,9.847,9.847,9.846,9.847
EURZAR,20100324,074000,9.847,9.847,9.847,9.847
EURZAR,20100324,074100,9.847,9.847,9.847,9.847
EURZAR,20100324,074200,9.847,9.847,9.847,9.847
EURZAR,20100324,074300,9.847,9.849,9.847,9.849
EURZAR,20100324,074400,9.849,9.850,9.849,9.850
EURZAR,20100324,074500,9.851,9.852,9.849,9.849
EURZAR,20100324,074600,9.849,9.849,9.848,9.848
EURZAR,20100324,074700,9.848,9.848,9.848,9.848
EURZAR,20100324,074800,9.848,9.848,9.848,9.848
EURZAR,20100324,074900,9.848,9.849,9.848,9.849
EURZAR,20100324,075000,9.850,9.852,9.850,9.851
EURZAR,20100324,075100,9.851,9.851,9.849,9.849
EURZAR,20100324,075200,9.850,9.850,9.850,9.850
EURZAR,20100324,075300,9.850,9.851,9.850,9.851
EURZAR,20100324,075400,9.850,9.853,9.850,9.853
EURZAR,20100324,075500,9.853,9.853,9.852,9.852
EURZAR,20100324,075600,9.852,9.855,9.852,9.855
EURZAR,20100324,075700,9.856,9.860,9.856,9.860
EURZAR,20100324,075800,9.859,9.859,9.858,9.858
EURZAR,20100324,075900,9.859,9.863,9.859,9.863
EURZAR,20100324,080000,9.861,9.866,9.861,9.865
EURZAR,20100324,080100,9.866,9.866,9.865,9.865
EURZAR,20100324,080200,9.864,9.864,9.862,9.862
EURZAR,20100324,080300,9.862,9.863,9.862,9.863
EURZAR,20100324,080400,9.863,9.863,9.859,9.859
EURZAR,20100324,080500,9.860,9.860,9.860,9.860
EURZAR,20100324,080600,9.860,9.862,9.860,9.861
EURZAR,20100324,080700,9.861,9.861,9.861,9.861
EURZAR,20100324,080800,9.860,9.860,9.860,9.860
EURZAR,20100324,080900,9.860,9.860,9.860,9.860
EURZAR,20100324,081000,9.860,9.860,9.860,9.860
EURZAR,20100324,081100,9.860,9.861,9.860,9.860
EURZAR,20100324,081200,9.860,9.861,9.859,9.861
EURZAR,20100324,081300,9.861,9.861,9.861,9.861
EURZAR,20100324,081400,9.862,9.862,9.860,9.860
EURZAR,20100324,081500,9.859,9.859,9.858,9.858
EURZAR,20100324,081600,9.858,9.858,9.858,9.858
EURZAR,20100324,081700,9.857,9.857,9.854,9.854
EURZAR,20100324,081800,9.854,9.854,9.853,9.854
EURZAR,20100324,081900,9.855,9.855,9.854,9.854
EURZAR,20100324,082000,9.854,9.854,9.854,9.854
EURZAR,20100324,082100,9.854,9.855,9.854,9.855
EURZAR,20100324,082200,9.856,9.856,9.856,9.856
EURZAR,20100324,082300,9.857,9.858,9.857,9.857
EURZAR,20100324,082400,9.856,9.857,9.856,9.857
EURZAR,20100324,082500,9.858,9.859,9.858,9.859
EURZAR,20100324,082600,9.858,9.858,9.858,9.858
EURZAR,20100324,082700,9.858,9.858,9.852,9.852
EURZAR,20100324,082800,9.856,9.856,9.854,9.854
EURZAR,20100324,082900,9.853,9.853,9.852,9.852
EURZAR,20100324,083000,9.852,9.852,9.852,9.852
EURZAR,20100324,083100,9.853,9.853,9.852,9.852
EURZAR,20100324,083200,9.853,9.858,9.853,9.856
EURZAR,20100324,083300,9.855,9.856,9.854,9.855
EURZAR,20100324,083400,9.854,9.854,9.852,9.853
EURZAR,20100324,083500,9.854,9.857,9.854,9.857
EURZAR,20100324,083600,9.857,9.859,9.857,9.857
EURZAR,20100324,083700,9.858,9.859,9.858,9.859
EURZAR,20100324,083800,9.858,9.858,9.857,9.857
EURZAR,20100324,083900,9.856,9.856,9.855,9.856
EURZAR,20100324,084000,9.856,9.858,9.856,9.858
EURZAR,20100324,084100,9.858,9.859,9.858,9.859
EURZAR,20100324,084200,9.859,9.859,9.859,9.859
EURZAR,20100324,084300,9.860,9.864,9.860,9.864
EURZAR,20100324,084400,9.864,9.864,9.863,9.863
EURZAR,20100324,084500,9.863,9.864,9.863,9.863
EURZAR,20100324,084600,9.864,9.866,9.864,9.866
EURZAR,20100324,084700,9.866,9.866,9.865,9.865
EURZAR,20100324,084800,9.865,9.865,9.864,9.864
EURZAR,20100324,084900,9.864,9.864,9.863,9.863
EURZAR,20100324,085000,9.863,9.864,9.863,9.864
EURZAR,20100324,085100,9.865,9.869,9.865,9.869
EURZAR,20100324,085200,9.870,9.871,9.870,9.871
EURZAR,20100324,085300,9.871,9.872,9.871,9.872
EURZAR,20100324,085400,9.872,9.872,9.871,9.872
EURZAR,20100324,085500,9.872,9.873,9.871,9.871
EURZAR,20100324,085600,9.871,9.873,9.871,9.873
EURZAR,20100324,085700,9.874,9.876,9.874,9.876
EURZAR,20100324,085800,9.876,9.876,9.875,9.875
EURZAR,20100324,085900,9.875,9.876,9.873,9.873
EURZAR,20100324,090000,9.876,9.877,9.875,9.875
EURZAR,20100324,090100,9.874,9.874,9.873,9.873
EURZAR,20100324,090200,9.873,9.873,9.870,9.870
EURZAR,20100324,090300,9.869,9.870,9.867,9.870
EURZAR,20100324,090400,9.871,9.873,9.871,9.873
EURZAR,20100324,090500,9.873,9.876,9.873,9.876
EURZAR,20100324,090600,9.875,9.875,9.869,9.869
EURZAR,20100324,090700,9.868,9.868,9.865,9.865
EURZAR,20100324,090800,9.865,9.865,9.864,9.864
EURZAR,20100324,090900,9.866,9.867,9.866,9.867
EURZAR,20100324,091000,9.867,9.867,9.867,9.867
EURZAR,20100324,091100,9.867,9.867,9.867,9.867
EURZAR,20100324,091200,9.866,9.866,9.866,9.866
EURZAR,20100324,091300,9.866,9.866,9.865,9.865
EURZAR,20100324,091400,9.865,9.865,9.864,9.864
EURZAR,20100324,091500,9.864,9.868,9.864,9.868
EURZAR,20100324,091600,9.868,9.868,9.867,9.868
EURZAR,20100324,091700,9.868,9.872,9.868,9.871
EURZAR,20100324,091800,9.872,9.872,9.870,9.870
EURZAR,20100324,091900,9.869,9.869,9.868,9.868
EURZAR,20100324,092000,9.868,9.869,9.867,9.867
EURZAR,20100324,092100,9.867,9.867,9.866,9.866
EURZAR,20100324,092200,9.865,9.867,9.865,9.867
EURZAR,20100324,092300,9.867,9.867,9.866,9.866
EURZAR,20100324,092400,9.866,9.866,9.866,9.866
EURZAR,20100324,092500,9.866,9.867,9.866,9.867
EURZAR,20100324,092600,9.867,9.867,9.867,9.867
EURZAR,20100324,092700,9.867,9.868,9.867,9.867
EURZAR,20100324,092800,9.867,9.868,9.867,9.868
EURZAR,20100324,092900,9.867,9.870,9.867,9.870
EURZAR,20100324,093000,9.870,9.872,9.868,9.868
EURZAR,20100324,093100,9.869,9.872,9.869,9.870
EURZAR,20100324,093200,9.871,9.872,9.871,9.871
EURZAR,20100324,093300,9.870,9.870,9.869,9.869
EURZAR,20100324,093400,9.869,9.870,9.868,9.870
EURZAR,20100324,093500,9.870,9.871,9.870,9.871
EURZAR,20100324,093600,9.871,9.871,9.869,9.869
EURZAR,20100324,093700,9.868,9.868,9.865,9.865
EURZAR,20100324,093800,9.864,9.864,9.861,9.861
EURZAR,20100324,093900,9.860,9.860,9.858,9.860
EURZAR,20100324,094000,9.862,9.864,9.862,9.862
EURZAR,20100324,094100,9.861,9.862,9.859,9.859
EURZAR,20100324,094200,9.858,9.858,9.847,9.847
EURZAR,20100324,094300,9.846,9.850,9.842,9.850
EURZAR,20100324,094400,9.851,9.852,9.851,9.851
EURZAR,20100324,094500,9.850,9.850,9.849,9.849
EURZAR,20100324,094600,9.849,9.849,9.845,9.847
EURZAR,20100324,094700,9.848,9.849,9.848,9.848
EURZAR,20100324,094800,9.847,9.847,9.839,9.839
EURZAR,20100324,094900,9.838,9.840,9.837,9.840
EURZAR,20100324,095000,9.841,9.849,9.841,9.849
EURZAR,20100324,095100,9.850,9.852,9.847,9.847
EURZAR,20100324,095200,9.845,9.845,9.843,9.843
EURZAR,20100324,095300,9.844,9.844,9.844,9.844
EURZAR,20100324,095400,9.843,9.849,9.843,9.849
EURZAR,20100324,095500,9.849,9.849,9.847,9.849
EURZAR,20100324,095600,9.848,9.848,9.845,9.845
EURZAR,20100324,095700,9.846,9.849,9.846,9.849
EURZAR,20100324,095800,9.848,9.848,9.845,9.848
EURZAR,20100324,095900,9.850,9.851,9.845,9.845
EURZAR,20100324,100000,9.847,9.850,9.847,9.849
EURZAR,20100324,100100,9.847,9.855,9.847,9.850
EURZAR,20100324,100200,9.849,9.849,9.840,9.840
EURZAR,20100324,100300,9.840,9.840,9.838,9.838
EURZAR,20100324,100400,9.839,9.842,9.839,9.840
EURZAR,20100324,100500,9.838,9.838,9.835,9.836
EURZAR,20100324,100600,9.835,9.835,9.831,9.831
EURZAR,20100324,100700,9.830,9.831,9.829,9.829
EURZAR,20100324,100800,9.827,9.827,9.820,9.822
EURZAR,20100324,100900,9.823,9.830,9.821,9.830
EURZAR,20100324,101000,9.828,9.830,9.827,9.830
EURZAR,20100324,101100,9.829,9.829,9.826,9.826
EURZAR,20100324,101200,9.825,9.829,9.824,9.829
EURZAR,20100324,101300,9.830,9.831,9.828,9.828
EURZAR,20100324,101400,9.828,9.831,9.828,9.831
EURZAR,20100324,101500,9.830,9.832,9.829,9.832
EURZAR,20100324,101600,9.833,9.834,9.831,9.831
EURZAR,20100324,101700,9.832,9.832,9.831,9.831
EURZAR,20100324,101800,9.831,9.833,9.831,9.833
EURZAR,20100324,101900,9.833,9.833,9.830,9.830
EURZAR,20100324,102000,9.830,9.830,9.829,9.829
EURZAR,20100324,102100,9.829,9.830,9.828,9.828
EURZAR,20100324,102200,9.826,9.826,9.826,9.826
EURZAR,20100324,102300,9.827,9.829,9.827,9.829
EURZAR,20100324,102400,9.827,9.827,9.826,9.826
EURZAR,20100324,102500,9.827,9.828,9.824,9.824
EURZAR,20100324,102600,9.821,9.823,9.819,9.819
EURZAR,20100324,102700,9.819,9.820,9.819,9.819
EURZAR,20100324,102800,9.818,9.818,9.815,9.815
EURZAR,20100324,102900,9.814,9.814,9.812,9.812
EURZAR,20100324,103000,9.812,9.812,9.809,9.812
EURZAR,20100324,103100,9.811,9.811,9.809,9.809
EURZAR,20100324,103200,9.810,9.810,9.806,9.806
EURZAR,20100324,103300,9.806,9.808,9.805,9.808
EURZAR,20100324,103400,9.807,9.807,9.804,9.804
EURZAR,20100324,103500,9.804,9.804,9.803,9.803
EURZAR,20100324,103600,9.803,9.806,9.803,9.805
EURZAR,20100324,103700,9.804,9.804,9.801,9.801
EURZAR,20100324,103800,9.801,9.810,9.801,9.810
EURZAR,20100324,103900,9.809,9.809,9.807,9.807
EURZAR,20100324,104000,9.807,9.808,9.806,9.806
EURZAR,20100324,104100,9.806,9.807,9.806,9.806
EURZAR,20100324,104200,9.805,9.806,9.805,9.806
EURZAR,20100324,104300,9.807,9.807,9.804,9.806
EURZAR,20100324,104400,9.807,9.807,9.806,9.806
EURZAR,20100324,104500,9.807,9.807,9.806,9.806
EURZAR,20100324,104600,9.805,9.806,9.805,9.806
EURZAR,20100324,104700,9.806,9.808,9.806,9.806
EURZAR,20100324,104800,9.805,9.805,9.804,9.804
EURZAR,20100324,104900,9.804,9.810,9.804,9.810
EURZAR,20100324,105000,9.811,9.811,9.809,9.810
EURZAR,20100324,105100,9.811,9.812,9.811,9.812
EURZAR,20100324,105200,9.810,9.815,9.809,9.815
EURZAR,20100324,105300,9.815,9.817,9.815,9.817
EURZAR,20100324,105400,9.818,9.818,9.816,9.817
EURZAR,20100324,105500,9.818,9.819,9.815,9.815
EURZAR,20100324,105600,9.815,9.815,9.813,9.815
EURZAR,20100324,105700,9.816,9.817,9.815,9.815
EURZAR,20100324,105800,9.815,9.815,9.815,9.815
EURZAR,20100324,105900,9.815,9.816,9.815,9.816
EURZAR,20100324,110000,9.815,9.815,9.811,9.811
EURZAR,20100324,110100,9.810,9.812,9.810,9.812
EURZAR,20100324,110200,9.812,9.815,9.812,9.815
EURZAR,20100324,110300,9.815,9.816,9.815,9.815
EURZAR,20100324,110400,9.811,9.811,9.803,9.807
EURZAR,20100324,110500,9.805,9.805,9.798,9.802
EURZAR,20100324,110600,9.804,9.808,9.804,9.805
EURZAR,20100324,110700,9.806,9.806,9.802,9.802
EURZAR,20100324,110800,9.802,9.804,9.802,9.804
EURZAR,20100324,110900,9.803,9.805,9.803,9.805
EURZAR,20100324,111000,9.806,9.806,9.804,9.804
EURZAR,20100324,111100,9.803,9.803,9.801,9.802
EURZAR,20100324,111200,9.803,9.807,9.803,9.807
EURZAR,20100324,111300,9.806,9.806,9.805,9.806
EURZAR,20100324,111400,9.807,9.810,9.805,9.810
EURZAR,20100324,111500,9.811,9.812,9.809,9.809
EURZAR,20100324,111600,9.811,9.814,9.811,9.814
EURZAR,20100324,111700,9.813,9.815,9.813,9.814
EURZAR,20100324,111800,9.813,9.813,9.811,9.811
EURZAR,20100324,111900,9.812,9.815,9.812,9.814
EURZAR,20100324,112000,9.814,9.814,9.812,9.814
EURZAR,20100324,112100,9.815,9.815,9.813,9.813
EURZAR,20100324,112200,9.812,9.815,9.812,9.814
EURZAR,20100324,112300,9.813,9.813,9.812,9.812
EURZAR,20100324,112400,9.812,9.814,9.812,9.814
EURZAR,20100324,112500,9.815,9.816,9.815,9.816
EURZAR,20100324,112600,9.816,9.822,9.816,9.822
EURZAR,20100324,112700,9.823,9.828,9.823,9.828
EURZAR,20100324,112800,9.828,9.828,9.826,9.826
EURZAR,20100324,112900,9.826,9.826,9.821,9.821
EURZAR,20100324,113000,9.821,9.826,9.821,9.826
EURZAR,20100324,113100,9.825,9.832,9.825,9.832
EURZAR,20100324,113200,9.832,9.835,9.832,9.835
EURZAR,20100324,113300,9.836,9.840,9.836,9.840
EURZAR,20100324,113400,9.839,9.840,9.839,9.840
EURZAR,20100324,113500,9.838,9.838,9.834,9.836
EURZAR,20100324,113600,9.835,9.835,9.829,9.829
EURZAR,20100324,113700,9.829,9.829,9.826,9.826
EURZAR,20100324,113800,9.826,9.826,9.825,9.826
EURZAR,20100324,113900,9.826,9.828,9.825,9.825
EURZAR,20100324,114000,9.826,9.826,9.826,9.826
EURZAR,20100324,114100,9.826,9.826,9.826,9.826
EURZAR,20100324,114200,9.826,9.831,9.826,9.831
EURZAR,20100324,114300,9.833,9.833,9.831,9.832
EURZAR,20100324,114400,9.832,9.832,9.832,9.832
EURZAR,20100324,114500,9.832,9.832,9.832,9.832
EURZAR,20100324,114600,9.833,9.833,9.833,9.833
EURZAR,20100324,114700,9.833,9.834,9.833,9.834
EURZAR,20100324,114800,9.833,9.835,9.833,9.835
EURZAR,20100324,114900,9.834,9.835,9.833,9.833
EURZAR,20100324,115000,9.833,9.833,9.830,9.830
EURZAR,20100324,115100,9.830,9.831,9.830,9.830
EURZAR,20100324,115200,9.830,9.830,9.830,9.830
EURZAR,20100324,115300,9.829,9.830,9.828,9.830
EURZAR,20100324,115400,9.831,9.831,9.830,9.830
EURZAR,20100324,115500,9.832,9.832,9.832,9.832
EURZAR,20100324,115600,9.832,9.832,9.831,9.832
EURZAR,20100324,115700,9.832,9.832,9.831,9.831
EURZAR,20100324,115800,9.831,9.832,9.831,9.832
EURZAR,20100324,115900,9.831,9.831,9.830,9.830
EURZAR,20100324,120000,9.830,9.830,9.830,9.830
EURZAR,20100324,120100,9.830,9.831,9.830,9.831
EURZAR,20100324,120200,9.831,9.833,9.831,9.833
EURZAR,20100324,120300,9.833,9.835,9.833,9.835
EURZAR,20100324,120400,9.836,9.837,9.836,9.837
EURZAR,20100324,120500,9.837,9.839,9.836,9.836
EURZAR,20100324,120600,9.836,9.836,9.834,9.834
EURZAR,20100324,120700,9.835,9.836,9.835,9.836
EURZAR,20100324,120800,9.836,9.836,9.835,9.835
EURZAR,20100324,120900,9.836,9.837,9.836,9.837
EURZAR,20100324,121000,9.837,9.838,9.837,9.838
EURZAR,20100324,121100,9.838,9.838,9.838,9.838
EURZAR,20100324,121200,9.838,9.838,9.837,9.837
EURZAR,20100324,121300,9.837,9.838,9.837,9.838
EURZAR,20100324,121400,9.838,9.839,9.837,9.839
EURZAR,20100324,121500,9.839,9.839,9.839,9.839
EURZAR,20100324,121600,9.838,9.838,9.838,9.838
EURZAR,20100324,121700,9.839,9.839,9.837,9.837
EURZAR,20100324,121800,9.836,9.837,9.836,9.837
EURZAR,20100324,121900,9.837,9.837,9.836,9.837
EURZAR,20100324,122000,9.837,9.837,9.837,9.837
EURZAR,20100324,122100,9.838,9.839,9.838,9.838
EURZAR,20100324,122200,9.836,9.837,9.836,9.837
EURZAR,20100324,122300,9.838,9.838,9.838,9.838
EURZAR,20100324,122400,9.838,9.838,9.837,9.837
EURZAR,20100324,122500,9.836,9.836,9.833,9.833
EURZAR,20100324,122600,9.833,9.833,9.833,9.833
EURZAR,20100324,122700,9.833,9.835,9.833,9.835
EURZAR,20100324,122800,9.835,9.835,9.835,9.835
EURZAR,20100324,122900,9.835,9.835,9.834,9.834
EURZAR,20100324,123000,9.834,9.834,9.833,9.833
EURZAR,20100324,123100,9.833,9.833,9.832,9.832
EURZAR,20100324,123200,9.833,9.833,9.832,9.832
EURZAR,20100324,123300,9.829,9.829,9.828,9.829
EURZAR,20100324,123400,9.828,9.828,9.828,9.828
EURZAR,20100324,123500,9.828,9.830,9.828,9.830
EURZAR,20100324,123600,9.831,9.833,9.831,9.833
EURZAR,20100324,123700,9.832,9.833,9.832,9.833
EURZAR,20100324,123800,9.833,9.833,9.831,9.831
EURZAR,20100324,123900,9.831,9.831,9.830,9.830
EURZAR,20100324,124000,9.830,9.830,9.828,9.828
EURZAR,20100324,124100,9.826,9.829,9.826,9.828
EURZAR,20100324,124200,9.828,9.828,9.826,9.826
EURZAR,20100324,124300,9.829,9.831,9.829,9.831
EURZAR,20100324,124400,9.831,9.832,9.830,9.832
EURZAR,20100324,124500,9.833,9.838,9.833,9.838
EURZAR,20100324,124600,9.838,9.838,9.835,9.835
EURZAR,20100324,124700,9.836,9.836,9.835,9.836
EURZAR,20100324,124800,9.838,9.843,9.838,9.842
EURZAR,20100324,124900,9.840,9.843,9.840,9.843
EURZAR,20100324,125000,9.842,9.842,9.840,9.840
EURZAR,20100324,125100,9.840,9.843,9.840,9.843
EURZAR,20100324,125200,9.844,9.844,9.841,9.841
EURZAR,20100324,125300,9.840,9.843,9.838,9.843
EURZAR,20100324,125400,9.845,9.845,9.841,9.841
EURZAR,20100324,125500,9.840,9.842,9.840,9.842
EURZAR,20100324,125600,9.842,9.842,9.840,9.840
EURZAR,20100324,125700,9.839,9.839,9.839,9.839
EURZAR,20100324,125800,9.835,9.835,9.833,9.833
EURZAR,20100324,125900,9.834,9.834,9.833,9.833
EURZAR,20100324,130000,9.834,9.836,9.834,9.834
EURZAR,20100324,130100,9.832,9.833,9.831,9.833
EURZAR,20100324,130200,9.834,9.836,9.834,9.836
EURZAR,20100324,130300,9.835,9.838,9.835,9.838
EURZAR,20100324,130400,9.838,9.840,9.838,9.840
EURZAR,20100324,130500,9.840,9.842,9.840,9.841
EURZAR,20100324,130600,9.842,9.846,9.842,9.846
EURZAR,20100324,130700,9.847,9.850,9.847,9.850
EURZAR,20100324,130800,9.850,9.852,9.850,9.852
EURZAR,20100324,130900,9.853,9.854,9.852,9.854
EURZAR,20100324,131000,9.851,9.851,9.849,9.849
EURZAR,20100324,131100,9.848,9.849,9.848,9.849
EURZAR,20100324,131200,9.849,9.849,9.848,9.849
EURZAR,20100324,131300,9.850,9.850,9.849,9.849
EURZAR,20100324,131400,9.849,9.850,9.849,9.849
EURZAR,20100324,131500,9.849,9.849,9.848,9.848
EURZAR,20100324,131600,9.847,9.848,9.847,9.848
EURZAR,20100324,131700,9.849,9.850,9.846,9.846
EURZAR,20100324,131800,9.845,9.845,9.844,9.844
EURZAR,20100324,131900,9.844,9.845,9.844,9.845
EURZAR,20100324,132000,9.845,9.845,9.845,9.845
EURZAR,20100324,132100,9.844,9.844,9.840,9.840
EURZAR,20100324,132200,9.841,9.842,9.841,9.842
EURZAR,20100324,132300,9.843,9.844,9.843,9.844
EURZAR,20100324,132400,9.844,9.845,9.843,9.845
EURZAR,20100324,132500,9.844,9.844,9.843,9.843
EURZAR,20100324,132600,9.843,9.843,9.841,9.841
EURZAR,20100324,132700,9.840,9.840,9.837,9.840
EURZAR,20100324,132800,9.842,9.843,9.839,9.839
EURZAR,20100324,132900,9.840,9.840,9.840,9.840
EURZAR,20100324,133000,9.840,9.845,9.840,9.845
EURZAR,20100324,133100,9.843,9.845,9.842,9.845
EURZAR,20100324,133200,9.843,9.843,9.840,9.843
EURZAR,20100324,133300,9.844,9.847,9.844,9.846
EURZAR,20100324,133400,9.846,9.846,9.846,9.846
EURZAR,20100324,133500,9.845,9.845,9.840,9.840
EURZAR,20100324,133600,9.840,9.843,9.840,9.843
EURZAR,20100324,133700,9.842,9.843,9.840,9.840
EURZAR,20100324,133800,9.841,9.845,9.840,9.840
EURZAR,20100324,133900,9.839,9.840,9.839,9.840
EURZAR,20100324,134000,9.839,9.839,9.834,9.834
EURZAR,20100324,134100,9.835,9.837,9.835,9.837
EURZAR,20100324,134200,9.836,9.842,9.836,9.842
EURZAR,20100324,134300,9.842,9.842,9.842,9.842
EURZAR,20100324,134400,9.841,9.843,9.841,9.843
EURZAR,20100324,134500,9.843,9.848,9.843,9.848
EURZAR,20100324,134600,9.849,9.851,9.848,9.850
EURZAR,20100324,134700,9.851,9.853,9.851,9.852
EURZAR,20100324,134800,9.851,9.854,9.851,9.854
EURZAR,20100324,134900,9.854,9.854,9.851,9.851
EURZAR,20100324,135000,9.850,9.851,9.850,9.851
EURZAR,20100324,135100,9.851,9.852,9.851,9.852
EURZAR,20100324,135200,9.852,9.853,9.852,9.852
EURZAR,20100324,135300,9.852,9.852,9.847,9.847
EURZAR,20100324,135400,9.846,9.849,9.846,9.849
EURZAR,20100324,135500,9.849,9.849,9.847,9.847
EURZAR,20100324,135600,9.846,9.847,9.844,9.844
EURZAR,20100324,135700,9.845,9.847,9.844,9.844
EURZAR,20100324,135800,9.843,9.847,9.840,9.847
EURZAR,20100324,135900,9.847,9.847,9.844,9.844
EURZAR,20100324,140000,9.845,9.851,9.845,9.851
EURZAR,20100324,140100,9.850,9.850,9.847,9.847
EURZAR,20100324,140200,9.847,9.847,9.847,9.847
EURZAR,20100324,140300,9.847,9.849,9.847,9.849
EURZAR,20100324,140400,9.850,9.851,9.849,9.849
EURZAR,20100324,140500,9.848,9.851,9.847,9.851
EURZAR,20100324,140600,9.851,9.852,9.851,9.852
EURZAR,20100324,140700,9.851,9.851,9.850,9.850
EURZAR,20100324,140800,9.850,9.853,9.850,9.853
EURZAR,20100324,140900,9.852,9.852,9.850,9.850
EURZAR,20100324,141000,9.849,9.849,9.847,9.847
EURZAR,20100324,141100,9.847,9.847,9.845,9.845
EURZAR,20100324,141200,9.846,9.850,9.846,9.850
EURZAR,20100324,141300,9.850,9.851,9.850,9.850
EURZAR,20100324,141400,9.849,9.849,9.848,9.848
EURZAR,20100324,141500,9.847,9.847,9.840,9.840
EURZAR,20100324,141600,9.841,9.844,9.841,9.843
EURZAR,20100324,141700,9.843,9.843,9.842,9.843
EURZAR,20100324,141800,9.842,9.842,9.841,9.842
EURZAR,20100324,141900,9.842,9.842,9.841,9.841
EURZAR,20100324,142000,9.842,9.844,9.842,9.844
EURZAR,20100324,142100,9.845,9.846,9.845,9.846
EURZAR,20100324,142200,9.846,9.846,9.845,9.845
EURZAR,20100324,142300,9.845,9.845,9.844,9.845
EURZAR,20100324,142400,9.846,9.846,9.846,9.846
EURZAR,20100324,142500,9.846,9.846,9.845,9.845
EURZAR,20100324,142600,9.846,9.847,9.846,9.847
EURZAR,20100324,142700,9.847,9.848,9.847,9.848
EURZAR,20100324,142800,9.849,9.851,9.849,9.851
EURZAR,20100324,142900,9.850,9.850,9.849,9.850
EURZAR,20100324,143000,9.851,9.857,9.851,9.857
EURZAR,20100324,143100,9.855,9.856,9.853,9.853
EURZAR,20100324,143200,9.853,9.853,9.852,9.852
EURZAR,20100324,143300,9.852,9.852,9.851,9.851
EURZAR,20100324,143400,9.852,9.854,9.852,9.854
EURZAR,20100324,143500,9.854,9.857,9.854,9.857
EURZAR,20100324,143600,9.858,9.858,9.853,9.854
EURZAR,20100324,143700,9.853,9.856,9.853,9.856
EURZAR,20100324,143800,9.856,9.856,9.855,9.855
EURZAR,20100324,143900,9.856,9.856,9.855,9.855
EURZAR,20100324,144000,9.855,9.856,9.854,9.856
EURZAR,20100324,144100,9.854,9.854,9.852,9.852
EURZAR,20100324,144200,9.853,9.853,9.849,9.849
EURZAR,20100324,144300,9.850,9.852,9.850,9.852
EURZAR,20100324,144400,9.853,9.854,9.853,9.854
EURZAR,20100324,144500,9.853,9.854,9.853,9.853
EURZAR,20100324,144600,9.852,9.854,9.852,9.854
EURZAR,20100324,144700,9.855,9.855,9.854,9.854
EURZAR,20100324,144800,9.853,9.853,9.852,9.853
EURZAR,20100324,144900,9.854,9.854,9.854,9.854
EURZAR,20100324,145000,9.851,9.851,9.846,9.846
EURZAR,20100324,145100,9.845,9.845,9.840,9.841
EURZAR,20100324,145200,9.842,9.846,9.841,9.841
EURZAR,20100324,145300,9.840,9.840,9.837,9.838
EURZAR,20100324,145400,9.839,9.842,9.839,9.842
EURZAR,20100324,145500,9.842,9.843,9.842,9.843
EURZAR,20100324,145600,9.842,9.845,9.842,9.845
EURZAR,20100324,145700,9.844,9.844,9.840,9.841
EURZAR,20100324,145800,9.841,9.841,9.840,9.840
EURZAR,20100324,145900,9.839,9.842,9.839,9.840
EURZAR,20100324,150000,9.840,9.840,9.838,9.839
EURZAR,20100324,150100,9.840,9.842,9.840,9.842
EURZAR,20100324,150200,9.843,9.845,9.843,9.845
EURZAR,20100324,150300,9.845,9.846,9.845,9.846
EURZAR,20100324,150400,9.845,9.845,9.844,9.845
EURZAR,20100324,150500,9.844,9.844,9.841,9.841
EURZAR,20100324,150600,9.841,9.841,9.840,9.840
EURZAR,20100324,150700,9.841,9.844,9.841,9.844
EURZAR,20100324,150800,9.845,9.846,9.845,9.845
EURZAR,20100324,150900,9.845,9.845,9.843,9.844
EURZAR,20100324,151000,9.845,9.846,9.843,9.843
EURZAR,20100324,151100,9.843,9.844,9.843,9.844
EURZAR,20100324,151200,9.845,9.845,9.843,9.844
EURZAR,20100324,151300,9.845,9.847,9.845,9.845
EURZAR,20100324,151400,9.846,9.849,9.846,9.847
EURZAR,20100324,151500,9.846,9.846,9.842,9.843
EURZAR,20100324,151600,9.842,9.842,9.840,9.840
EURZAR,20100324,151700,9.840,9.841,9.840,9.840
EURZAR,20100324,151800,9.840,9.840,9.839,9.839
EURZAR,20100324,151900,9.840,9.840,9.839,9.839
EURZAR,20100324,152000,9.839,9.839,9.838,9.838
EURZAR,20100324,152100,9.837,9.837,9.836,9.836
EURZAR,20100324,152200,9.837,9.837,9.836,9.837
EURZAR,20100324,152300,9.836,9.836,9.836,9.836
EURZAR,20100324,152400,9.836,9.840,9.836,9.839
EURZAR,20100324,152500,9.838,9.838,9.837,9.838
EURZAR,20100324,152600,9.838,9.838,9.833,9.833
EURZAR,20100324,152700,9.833,9.833,9.833,9.833
EURZAR,20100324,152800,9.832,9.832,9.832,9.832
EURZAR,20100324,152900,9.833,9.835,9.833,9.835
EURZAR,20100324,153000,9.835,9.837,9.835,9.837
EURZAR,20100324,153100,9.836,9.836,9.834,9.834
EURZAR,20100324,153200,9.835,9.838,9.835,9.838
EURZAR,20100324,153300,9.839,9.839,9.839,9.839
EURZAR,20100324,153400,9.839,9.839,9.839,9.839
EURZAR,20100324,153500,9.839,9.839,9.839,9.839
EURZAR,20100324,153600,9.838,9.838,9.838,9.838
EURZAR,20100324,153700,9.839,9.841,9.839,9.841
EURZAR,20100324,153800,9.840,9.840,9.840,9.840
EURZAR,20100324,153900,9.840,9.840,9.840,9.840
EURZAR,20100324,154000,9.841,9.842,9.841,9.842
EURZAR,20100324,154100,9.842,9.842,9.838,9.838
EURZAR,20100324,154200,9.839,9.845,9.839,9.845
EURZAR,20100324,154300,9.845,9.845,9.844,9.844
EURZAR,20100324,154400,9.843,9.846,9.842,9.843
EURZAR,20100324,154500,9.842,9.842,9.841,9.841
EURZAR,20100324,154600,9.841,9.842,9.841,9.842
EURZAR,20100324,154700,9.842,9.842,9.840,9.840
EURZAR,20100324,154800,9.839,9.839,9.839,9.839
EURZAR,20100324,154900,9.839,9.840,9.839,9.839
EURZAR,20100324,155000,9.838,9.840,9.838,9.840
EURZAR,20100324,155100,9.839,9.839,9.835,9.835
EURZAR,20100324,155200,9.835,9.835,9.834,9.834
EURZAR,20100324,155300,9.833,9.833,9.833,9.833
EURZAR,20100324,155400,9.833,9.835,9.833,9.835
EURZAR,20100324,155500,9.836,9.836,9.834,9.834
EURZAR,20100324,155600,9.834,9.834,9.834,9.834
EURZAR,20100324,155700,9.833,9.833,9.833,9.833
EURZAR,20100324,155800,9.833,9.834,9.833,9.834
EURZAR,20100324,155900,9.834,9.834,9.833,9.834
EURZAR,20100324,160000,9.835,9.835,9.833,9.833
EURZAR,20100324,160100,9.833,9.835,9.833,9.835
EURZAR,20100324,160200,9.835,9.838,9.835,9.838
EURZAR,20100324,160300,9.839,9.839,9.839,9.839
EURZAR,20100324,160400,9.839,9.842,9.839,9.842
EURZAR,20100324,160500,9.841,9.841,9.838,9.840
EURZAR,20100324,160600,9.840,9.840,9.837,9.840
EURZAR,20100324,160700,9.842,9.847,9.842,9.847
EURZAR,20100324,160800,9.847,9.850,9.847,9.850
EURZAR,20100324,160900,9.850,9.850,9.847,9.847
EURZAR,20100324,161000,9.847,9.847,9.845,9.845
EURZAR,20100324,161100,9.844,9.845,9.844,9.845
EURZAR,20100324,161200,9.847,9.852,9.847,9.852
EURZAR,20100324,161300,9.852,9.853,9.851,9.853
EURZAR,20100324,161400,9.853,9.854,9.853,9.854
EURZAR,20100324,161500,9.854,9.855,9.854,9.855
EURZAR,20100324,161600,9.856,9.861,9.856,9.861
EURZAR,20100324,161700,9.861,9.861,9.857,9.858
EURZAR,20100324,161800,9.858,9.860,9.858,9.860
EURZAR,20100324,161900,9.859,9.859,9.858,9.858
EURZAR,20100324,162000,9.858,9.859,9.858,9.859
EURZAR,20100324,162100,9.858,9.858,9.856,9.857
EURZAR,20100324,162200,9.859,9.859,9.853,9.854
EURZAR,20100324,162300,9.854,9.855,9.854,9.855
EURZAR,20100324,162400,9.856,9.857,9.856,9.856
EURZAR,20100324,162500,9.856,9.856,9.850,9.850
EURZAR,20100324,162600,9.849,9.852,9.848,9.852
EURZAR,20100324,162700,9.853,9.860,9.853,9.859
EURZAR,20100324,162800,9.859,9.863,9.858,9.858
EURZAR,20100324,162900,9.857,9.857,9.854,9.854
EURZAR,20100324,163000,9.853,9.853,9.852,9.853
EURZAR,20100324,163100,9.854,9.857,9.854,9.854
EURZAR,20100324,163200,9.854,9.854,9.853,9.853
EURZAR,20100324,163300,9.853,9.853,9.853,9.853
EURZAR,20100324,163400,9.852,9.852,9.850,9.851
EURZAR,20100324,163500,9.850,9.852,9.850,9.851
EURZAR,20100324,163600,9.851,9.851,9.851,9.851
EURZAR,20100324,163700,9.851,9.853,9.851,9.853
EURZAR,20100324,163800,9.854,9.856,9.854,9.856
EURZAR,20100324,163900,9.857,9.857,9.857,9.857
EURZAR,20100324,164000,9.856,9.856,9.855,9.855
EURZAR,20100324,164100,9.855,9.855,9.855,9.855
EURZAR,20100324,164200,9.854,9.854,9.853,9.853
EURZAR,20100324,164300,9.852,9.852,9.846,9.846
EURZAR,20100324,164400,9.846,9.846,9.844,9.844
EURZAR,20100324,164500,9.844,9.844,9.844,9.844
EURZAR,20100324,164600,9.845,9.845,9.845,9.845
EURZAR,20100324,164700,9.846,9.847,9.846,9.847
EURZAR,20100324,164800,9.846,9.846,9.842,9.842
EURZAR,20100324,164900,9.841,9.841,9.836,9.838
EURZAR,20100324,165000,9.839,9.844,9.839,9.843
EURZAR,20100324,165100,9.843,9.844,9.843,9.843
EURZAR,20100324,165200,9.843,9.844,9.843,9.844
EURZAR,20100324,165300,9.844,9.847,9.844,9.846
EURZAR,20100324,165400,9.846,9.846,9.846,9.846
EURZAR,20100324,165500,9.844,9.844,9.842,9.842
EURZAR,20100324,165600,9.841,9.841,9.840,9.840
EURZAR,20100324,165700,9.841,9.842,9.841,9.842
EURZAR,20100324,165800,9.840,9.840,9.839,9.840
EURZAR,20100324,165900,9.840,9.840,9.839,9.839
EURZAR,20100324,170000,9.838,9.838,9.829,9.829
EURZAR,20100324,170100,9.828,9.828,9.826,9.826
EURZAR,20100324,170200,9.827,9.827,9.824,9.826
EURZAR,20100324,170300,9.825,9.827,9.825,9.827
EURZAR,20100324,170400,9.826,9.826,9.823,9.823
EURZAR,20100324,170500,9.823,9.826,9.823,9.826
EURZAR,20100324,170600,9.827,9.829,9.827,9.829
EURZAR,20100324,170700,9.828,9.828,9.827,9.827
EURZAR,20100324,170800,9.826,9.828,9.826,9.827
EURZAR,20100324,170900,9.826,9.828,9.826,9.828
EURZAR,20100324,171000,9.828,9.829,9.828,9.829
EURZAR,20100324,171100,9.829,9.829,9.825,9.826
EURZAR,20100324,171200,9.826,9.827,9.826,9.826
EURZAR,20100324,171300,9.826,9.826,9.826,9.826
EURZAR,20100324,171400,9.827,9.828,9.827,9.828
EURZAR,20100324,171500,9.829,9.829,9.828,9.828
EURZAR,20100324,171600,9.827,9.827,9.826,9.826
EURZAR,20100324,171700,9.826,9.828,9.826,9.828
EURZAR,20100324,171800,9.829,9.831,9.829,9.831
EURZAR,20100324,171900,9.830,9.831,9.830,9.831
EURZAR,20100324,172000,9.832,9.832,9.832,9.832
EURZAR,20100324,172100,9.832,9.833,9.832,9.833
EURZAR,20100324,172200,9.833,9.836,9.833,9.836
EURZAR,20100324,172300,9.836,9.836,9.836,9.836
EURZAR,20100324,172400,9.839,9.839,9.839,9.839
EURZAR,20100324,172500,9.840,9.840,9.839,9.839
EURZAR,20100324,172600,9.840,9.840,9.840,9.840
EURZAR,20100324,172700,9.840,9.840,9.836,9.837
EURZAR,20100324,172800,9.839,9.839,9.835,9.836
EURZAR,20100324,172900,9.837,9.837,9.835,9.835
EURZAR,20100324,173000,9.836,9.836,9.833,9.833
EURZAR,20100324,173100,9.833,9.833,9.832,9.833
EURZAR,20100324,173200,9.833,9.833,9.832,9.832
EURZAR,20100324,173300,9.831,9.831,9.829,9.830
EURZAR,20100324,173400,9.832,9.837,9.832,9.837
EURZAR,20100324,173500,9.836,9.836,9.835,9.836
EURZAR,20100324,173600,9.836,9.838,9.836,9.838
EURZAR,20100324,173700,9.838,9.838,9.838,9.838
EURZAR,20100324,173800,9.837,9.838,9.837,9.838
EURZAR,20100324,173900,9.838,9.839,9.838,9.839
EURZAR,20100324,174000,9.839,9.839,9.837,9.837
EURZAR,20100324,174100,9.836,9.836,9.835,9.836
EURZAR,20100324,174200,9.837,9.837,9.837,9.837
EURZAR,20100324,174300,9.838,9.838,9.838,9.838
EURZAR,20100324,174400,9.839,9.840,9.839,9.840
EURZAR,20100324,174500,9.841,9.842,9.841,9.841
EURZAR,20100324,174600,9.841,9.843,9.841,9.843
EURZAR,20100324,174700,9.843,9.843,9.842,9.842
EURZAR,20100324,174800,9.842,9.846,9.842,9.846
EURZAR,20100324,174900,9.847,9.848,9.847,9.847
EURZAR,20100324,175000,9.846,9.846,9.844,9.844
EURZAR,20100324,175100,9.843,9.843,9.843,9.843
EURZAR,20100324,175200,9.842,9.845,9.840,9.845
EURZAR,20100324,175300,9.845,9.845,9.845,9.845
EURZAR,20100324,175400,9.845,9.845,9.844,9.845
EURZAR,20100324,175500,9.846,9.846,9.846,9.846
EURZAR,20100324,175600,9.847,9.847,9.847,9.847
EURZAR,20100324,175700,9.847,9.847,9.845,9.845
EURZAR,20100324,175800,9.845,9.845,9.844,9.844
EURZAR,20100324,175900,9.843,9.843,9.842,9.842
EURZAR,20100324,180000,9.843,9.843,9.843,9.843
EURZAR,20100324,180100,9.843,9.844,9.843,9.844
EURZAR,20100324,180200,9.845,9.847,9.837,9.837
EURZAR,20100324,180300,9.836,9.839,9.835,9.836
EURZAR,20100324,180400,9.835,9.840,9.833,9.833
EURZAR,20100324,180500,9.834,9.842,9.834,9.842
EURZAR,20100324,180600,9.843,9.847,9.843,9.844
EURZAR,20100324,180700,9.843,9.845,9.842,9.843
EURZAR,20100324,180800,9.844,9.845,9.844,9.844
EURZAR,20100324,180900,9.843,9.846,9.843,9.846
EURZAR,20100324,181000,9.847,9.847,9.840,9.843
EURZAR,20100324,181100,9.843,9.844,9.843,9.844
EURZAR,20100324,181200,9.845,9.848,9.844,9.848
EURZAR,20100324,181300,9.849,9.850,9.847,9.847
EURZAR,20100324,181400,9.847,9.847,9.844,9.844
EURZAR,20100324,181500,9.844,9.844,9.840,9.840
EURZAR,20100324,181600,9.840,9.840,9.840,9.840
EURZAR,20100324,181700,9.839,9.840,9.839,9.840
EURZAR,20100324,181800,9.839,9.839,9.837,9.837
EURZAR,20100324,181900,9.836,9.838,9.836,9.838
EURZAR,20100324,182000,9.839,9.843,9.839,9.843
EURZAR,20100324,182100,9.842,9.842,9.841,9.841
EURZAR,20100324,182200,9.842,9.843,9.842,9.843
EURZAR,20100324,182300,9.843,9.846,9.843,9.846
EURZAR,20100324,182400,9.846,9.846,9.846,9.846
EURZAR,20100324,182500,9.846,9.847,9.846,9.847
EURZAR,20100324,182600,9.847,9.849,9.847,9.849
EURZAR,20100324,182700,9.849,9.849,9.847,9.847
EURZAR,20100324,182800,9.848,9.849,9.848,9.849
EURZAR,20100324,182900,9.849,9.851,9.849,9.851
EURZAR,20100324,183000,9.852,9.852,9.846,9.846
EURZAR,20100324,183100,9.847,9.851,9.847,9.851
EURZAR,20100324,183200,9.851,9.851,9.850,9.850
EURZAR,20100324,183300,9.851,9.851,9.849,9.849
EURZAR,20100324,183400,9.849,9.849,9.849,9.849
EURZAR,20100324,183500,9.850,9.850,9.846,9.846
EURZAR,20100324,183600,9.845,9.845,9.841,9.841
EURZAR,20100324,183700,9.840,9.841,9.834,9.834
EURZAR,20100324,183800,9.833,9.833,9.832,9.832
EURZAR,20100324,183900,9.832,9.833,9.832,9.833
EURZAR,20100324,184000,9.833,9.837,9.833,9.837
EURZAR,20100324,184100,9.837,9.837,9.837,9.837
EURZAR,20100324,184200,9.837,9.837,9.837,9.837
EURZAR,20100324,184300,9.837,9.837,9.836,9.836
EURZAR,20100324,184400,9.836,9.836,9.836,9.836
EURZAR,20100324,184500,9.836,9.836,9.836,9.836
EURZAR,20100324,184600,9.835,9.835,9.833,9.833
EURZAR,20100324,184700,9.833,9.835,9.833,9.835
EURZAR,20100324,184800,9.834,9.834,9.834,9.834
EURZAR,20100324,184900,9.834,9.834,9.831,9.831
EURZAR,20100324,185000,9.832,9.832,9.832,9.832
EURZAR,20100324,185100,9.833,9.843,9.833,9.843
EURZAR,20100324,185200,9.845,9.849,9.843,9.843
EURZAR,20100324,185300,9.840,9.840,9.839,9.839
EURZAR,20100324,185400,9.839,9.840,9.839,9.840
EURZAR,20100324,185500,9.840,9.840,9.840,9.840
EURZAR,20100324,185600,9.839,9.839,9.838,9.838
EURZAR,20100324,185700,9.838,9.839,9.838,9.839
EURZAR,20100324,185800,9.839,9.839,9.839,9.839
EURZAR,20100324,185900,9.839,9.839,9.839,9.839
EURZAR,20100324,190000,9.840,9.842,9.840,9.842
EURZAR,20100324,190100,9.842,9.842,9.841,9.841
EURZAR,20100324,190200,9.840,9.840,9.840,9.840
EURZAR,20100324,190300,9.837,9.837,9.837,9.837
EURZAR,20100324,190400,9.838,9.838,9.835,9.835
EURZAR,20100324,190500,9.833,9.839,9.833,9.839
EURZAR,20100324,190600,9.840,9.840,9.839,9.839
EURZAR,20100324,190700,9.839,9.839,9.838,9.838
EURZAR,20100324,190800,9.837,9.837,9.837,9.837
EURZAR,20100324,190900,9.837,9.837,9.836,9.837
EURZAR,20100324,191000,9.837,9.837,9.836,9.836
EURZAR,20100324,191100,9.835,9.838,9.835,9.838
EURZAR,20100324,191200,9.839,9.840,9.839,9.840
EURZAR,20100324,191300,9.840,9.840,9.839,9.839
EURZAR,20100324,191400,9.840,9.841,9.840,9.841
EURZAR,20100324,191500,9.842,9.842,9.840,9.840
EURZAR,20100324,191600,9.840,9.840,9.840,9.840
EURZAR,20100324,191700,9.839,9.840,9.839,9.840
EURZAR,20100324,191800,9.840,9.840,9.840,9.840
EURZAR,20100324,191900,9.840,9.842,9.840,9.842
EURZAR,20100324,192000,9.842,9.842,9.842,9.842
EURZAR,20100324,192100,9.841,9.841,9.840,9.840
EURZAR,20100324,192200,9.840,9.840,9.840,9.840
EURZAR,20100324,192300,9.840,9.840,9.838,9.838
EURZAR,20100324,192400,9.837,9.837,9.833,9.833
EURZAR,20100324,192500,9.833,9.834,9.833,9.834
EURZAR,20100324,192600,9.834,9.834,9.833,9.833
EURZAR,20100324,192700,9.834,9.835,9.833,9.833
EURZAR,20100324,192800,9.833,9.835,9.833,9.834
EURZAR,20100324,192900,9.833,9.833,9.833,9.833
EURZAR,20100324,193000,9.833,9.834,9.833,9.834
EURZAR,20100324,193100,9.834,9.837,9.834,9.837
EURZAR,20100324,193200,9.839,9.841,9.839,9.840
EURZAR,20100324,193300,9.840,9.840,9.839,9.840
EURZAR,20100324,193400,9.841,9.842,9.840,9.840
EURZAR,20100324,193500,9.838,9.839,9.838,9.839
EURZAR,20100324,193600,9.840,9.842,9.840,9.842
EURZAR,20100324,193700,9.841,9.842,9.840,9.842
EURZAR,20100324,193800,9.842,9.843,9.842,9.843
EURZAR,20100324,193900,9.843,9.843,9.842,9.842
EURZAR,20100324,194000,9.840,9.840,9.839,9.839
EURZAR,20100324,194100,9.839,9.839,9.839,9.839
EURZAR,20100324,194200,9.839,9.839,9.839,9.839
EURZAR,20100324,194300,9.839,9.839,9.839,9.839
EURZAR,20100324,194400,9.839,9.839,9.838,9.838
EURZAR,20100324,194500,9.838,9.838,9.838,9.838
EURZAR,20100324,194600,9.838,9.839,9.838,9.839
EURZAR,20100324,194700,9.840,9.840,9.838,9.839
EURZAR,20100324,194800,9.839,9.839,9.839,9.839
EURZAR,20100324,194900,9.838,9.838,9.837,9.837
EURZAR,20100324,195000,9.839,9.840,9.839,9.840
EURZAR,20100324,195100,9.842,9.842,9.841,9.841
EURZAR,20100324,195200,9.842,9.842,9.838,9.838
EURZAR,20100324,195300,9.838,9.838,9.838,9.838
EURZAR,20100324,195400,9.839,9.842,9.839,9.842
EURZAR,20100324,195500,9.843,9.847,9.843,9.845
EURZAR,20100324,195600,9.846,9.846,9.846,9.846
EURZAR,20100324,195700,9.846,9.846,9.846,9.846
EURZAR,20100324,195800,9.846,9.846,9.845,9.845
EURZAR,20100324,195900,9.846,9.846,9.846,9.846
EURZAR,20100324,200000,9.846,9.846,9.844,9.844
EURZAR,20100324,200100,9.845,9.845,9.843,9.843
EURZAR,20100324,200200,9.844,9.845,9.844,9.845
EURZAR,20100324,200300,9.845,9.845,9.845,9.845
EURZAR,20100324,200400,9.845,9.845,9.845,9.845
EURZAR,20100324,200500,9.844,9.844,9.844,9.844
EURZAR,20100324,200600,9.844,9.844,9.844,9.844
EURZAR,20100324,200700,9.844,9.844,9.844,9.844
EURZAR,20100324,200800,9.844,9.845,9.844,9.845
EURZAR,20100324,200900,9.844,9.844,9.840,9.840
EURZAR,20100324,201000,9.840,9.840,9.837,9.837
EURZAR,20100324,201100,9.836,9.836,9.832,9.833
EURZAR,20100324,201200,9.832,9.832,9.830,9.830
EURZAR,20100324,201300,9.829,9.829,9.827,9.827
EURZAR,20100324,201400,9.828,9.834,9.828,9.834
EURZAR,20100324,201500,9.835,9.835,9.833,9.833
EURZAR,20100324,201600,9.832,9.832,9.831,9.831
EURZAR,20100324,201700,9.831,9.831,9.831,9.831
EURZAR,20100324,201800,9.832,9.834,9.832,9.834
EURZAR,20100324,201900,9.835,9.835,9.833,9.833
EURZAR,20100324,202000,9.833,9.833,9.832,9.832
EURZAR,20100324,202100,9.833,9.836,9.833,9.836
EURZAR,20100324,202200,9.836,9.838,9.836,9.838
EURZAR,20100324,202300,9.838,9.840,9.838,9.840
EURZAR,20100324,202400,9.840,9.840,9.839,9.840
EURZAR,20100324,202500,9.839,9.839,9.837,9.837
EURZAR,20100324,202600,9.837,9.837,9.837,9.837
EURZAR,20100324,202700,9.836,9.837,9.836,9.837
EURZAR,20100324,202800,9.837,9.837,9.836,9.837
EURZAR,20100324,202900,9.837,9.837,9.837,9.837
EURZAR,20100324,203000,9.836,9.837,9.836,9.837
EURZAR,20100324,203100,9.836,9.836,9.836,9.836
EURZAR,20100324,203200,9.836,9.836,9.836,9.836
EURZAR,20100324,203300,9.836,9.836,9.835,9.836
EURZAR,20100324,203400,9.837,9.837,9.837,9.837
EURZAR,20100324,203500,9.837,9.837,9.837,9.837
EURZAR,20100324,203600,9.837,9.839,9.837,9.839
EURZAR,20100324,203700,9.839,9.840,9.839,9.840
EURZAR,20100324,203800,9.840,9.841,9.839,9.839
EURZAR,20100324,203900,9.837,9.837,9.834,9.834
EURZAR,20100324,204000,9.834,9.834,9.833,9.833
EURZAR,20100324,204100,9.833,9.833,9.833,9.833
EURZAR,20100324,204200,9.833,9.833,9.833,9.833
EURZAR,20100324,204300,9.833,9.833,9.830,9.830
EURZAR,20100324,204400,9.829,9.829,9.829,9.829
EURZAR,20100324,204500,9.829,9.829,9.829,9.829
EURZAR,20100324,204600,9.828,9.828,9.826,9.826
EURZAR,20100324,204700,9.826,9.826,9.825,9.825
EURZAR,20100324,204800,9.825,9.826,9.825,9.826
EURZAR,20100324,204900,9.826,9.826,9.826,9.826
EURZAR,20100324,205000,9.826,9.826,9.826,9.826
EURZAR,20100324,205100,9.825,9.825,9.825,9.825
EURZAR,20100324,205200,9.825,9.825,9.823,9.823
EURZAR,20100324,205300,9.823,9.824,9.823,9.824
EURZAR,20100324,205400,9.826,9.829,9.826,9.829
EURZAR,20100324,205500,9.831,9.833,9.831,9.833
EURZAR,20100324,205600,9.833,9.833,9.833,9.833
EURZAR,20100324,205700,9.832,9.832,9.832,9.832
EURZAR,20100324,205800,9.832,9.833,9.831,9.833
EURZAR,20100324,205900,9.833,9.833,9.833,9.833
EURZAR,20100324,210000,9.833,9.833,9.833,9.833
EURZAR,20100324,210100,9.833,9.833,9.833,9.833
EURZAR,20100324,210200,9.833,9.833,9.833,9.833
EURZAR,20100324,210300,9.833,9.833,9.833,9.833
EURZAR,20100324,210400,9.831,9.831,9.831,9.831
EURZAR,20100324,210500,9.832,9.832,9.832,9.832
EURZAR,20100324,210600,9.832,9.832,9.831,9.831
EURZAR,20100324,210700,9.831,9.831,9.831,9.831
EURZAR,20100324,210800,9.831,9.833,9.831,9.832
EURZAR,20100324,210900,9.832,9.833,9.832,9.833
EURZAR,20100324,211000,9.833,9.833,9.832,9.832
EURZAR,20100324,211100,9.832,9.835,9.832,9.835
EURZAR,20100324,211200,9.835,9.835,9.832,9.832
EURZAR,20100324,211300,9.831,9.831,9.831,9.831
EURZAR,20100324,211400,9.832,9.832,9.832,9.832
EURZAR,20100324,211500,9.832,9.832,9.829,9.829
EURZAR,20100324,211600,9.827,9.828,9.826,9.827
EURZAR,20100324,211700,9.828,9.828,9.826,9.826
EURZAR,20100324,211800,9.826,9.826,9.826,9.826
EURZAR,20100324,211900,9.825,9.825,9.824,9.824
EURZAR,20100324,212000,9.824,9.824,9.824,9.824
EURZAR,20100324,212100,9.826,9.826,9.826,9.826
EURZAR,20100324,212200,9.825,9.825,9.825,9.825
EURZAR,20100324,212300,9.825,9.825,9.823,9.823
EURZAR,20100324,212400,9.823,9.823,9.823,9.823
EURZAR,20100324,212500,9.826,9.831,9.826,9.831
EURZAR,20100324,212600,9.830,9.830,9.829,9.829
EURZAR,20100324,212700,9.829,9.829,9.829,9.829
EURZAR,20100324,212800,9.830,9.833,9.830,9.833
EURZAR,20100324,212900,9.833,9.834,9.833,9.833
EURZAR,20100324,213000,9.833,9.834,9.833,9.834
EURZAR,20100324,213100,9.834,9.834,9.834,9.834
EURZAR,20100324,213200,9.834,9.837,9.834,9.837
EURZAR,20100324,213300,9.837,9.838,9.837,9.838
EURZAR,20100324,213400,9.838,9.839,9.838,9.839
EURZAR,20100324,213500,9.839,9.840,9.839,9.839
EURZAR,20100324,213600,9.839,9.839,9.839,9.839
EURZAR,20100324,213700,9.839,9.839,9.839,9.839
EURZAR,20100324,213800,9.839,9.840,9.839,9.840
EURZAR,20100324,213900,9.840,9.840,9.840,9.840
EURZAR,20100324,214000,9.840,9.840,9.840,9.840
EURZAR,20100324,214100,9.840,9.840,9.840,9.840
EURZAR,20100324,214200,9.840,9.840,9.840,9.840
EURZAR,20100324,214300,9.840,9.840,9.840,9.840
EURZAR,20100324,214400,9.840,9.840,9.840,9.840
EURZAR,20100324,214500,9.840,9.840,9.840,9.840
EURZAR,20100324,214600,9.840,9.840,9.840,9.840
EURZAR,20100324,214700,9.840,9.840,9.840,9.840
EURZAR,20100324,214800,9.840,9.840,9.839,9.839
EURZAR,20100324,214900,9.840,9.840,9.839,9.839
EURZAR,20100324,215000,9.839,9.839,9.839,9.839
EURZAR,20100324,215100,9.839,9.840,9.839,9.840
EURZAR,20100324,215200,9.840,9.840,9.840,9.840
EURZAR,20100324,215300,9.840,9.840,9.840,9.840
EURZAR,20100324,215400,9.841,9.843,9.841,9.843
EURZAR,20100324,215500,9.843,9.844,9.843,9.843
EURZAR,20100324,215600,9.843,9.843,9.843,9.843
EURZAR,20100324,215700,9.844,9.844,9.843,9.843
EURZAR,20100324,215800,9.842,9.842,9.840,9.840
EURZAR,20100324,215900,9.840,9.840,9.838,9.838
EURZAR,20100324,220000,9.838,9.838,9.838,9.838
EURZAR,20100324,220100,9.837,9.837,9.835,9.835
EURZAR,20100324,220200,9.835,9.835,9.833,9.833
EURZAR,20100324,220300,9.833,9.833,9.832,9.832
EURZAR,20100324,220400,9.833,9.833,9.833,9.833
EURZAR,20100324,220500,9.833,9.833,9.833,9.833
EURZAR,20100324,220600,9.832,9.832,9.832,9.832
EURZAR,20100324,220700,9.833,9.835,9.833,9.835
EURZAR,20100324,220800,9.835,9.836,9.835,9.836
EURZAR,20100324,220900,9.837,9.837,9.836,9.836
EURZAR,20100324,221000,9.836,9.837,9.836,9.837
EURZAR,20100324,221100,9.837,9.840,9.837,9.840
EURZAR,20100324,221200,9.840,9.840,9.840,9.840
EURZAR,20100324,221300,9.841,9.842,9.841,9.842
EURZAR,20100324,221400,9.842,9.844,9.842,9.843
EURZAR,20100324,221500,9.843,9.843,9.842,9.842
EURZAR,20100324,221600,9.842,9.842,9.842,9.842
EURZAR,20100324,221700,9.842,9.842,9.841,9.841
EURZAR,20100324,221800,9.842,9.842,9.842,9.842
EURZAR,20100324,221900,9.842,9.842,9.842,9.842
EURZAR,20100324,222000,9.842,9.842,9.841,9.841
EURZAR,20100324,222100,9.841,9.841,9.841,9.841
EURZAR,20100324,222200,9.841,9.842,9.841,9.842
EURZAR,20100324,222300,9.842,9.842,9.842,9.842
EURZAR,20100324,222400,9.842,9.843,9.842,9.843
EURZAR,20100324,222500,9.843,9.843,9.842,9.842
EURZAR,20100324,222600,9.841,9.841,9.840,9.840
EURZAR,20100324,222700,9.840,9.840,9.840,9.840
EURZAR,20100324,222800,9.840,9.841,9.840,9.841
EURZAR,20100324,222900,9.840,9.840,9.839,9.839
EURZAR,20100324,223000,9.839,9.839,9.839,9.839
EURZAR,20100324,223100,9.840,9.840,9.840,9.840
EURZAR,20100324,223200,9.840,9.840,9.840,9.840
EURZAR,20100324,223300,9.840,9.840,9.840,9.840
EURZAR,20100324,223400,9.840,9.840,9.840,9.840
EURZAR,20100324,223500,9.839,9.839,9.839,9.839
EURZAR,20100324,223600,9.838,9.838,9.838,9.838
EURZAR,20100324,223700,9.838,9.838,9.838,9.838
EURZAR,20100324,223800,9.838,9.838,9.838,9.838
EURZAR,20100324,223900,9.837,9.837,9.837,9.837
EURZAR,20100324,224000,9.838,9.839,9.838,9.839
EURZAR,20100324,224100,9.839,9.839,9.839,9.839
EURZAR,20100324,224200,9.839,9.840,9.839,9.840
EURZAR,20100324,224300,9.840,9.840,9.840,9.840
EURZAR,20100324,224400,9.841,9.842,9.841,9.841
EURZAR,20100324,224500,9.841,9.842,9.841,9.842
EURZAR,20100324,224600,9.842,9.842,9.840,9.840
EURZAR,20100324,224700,9.840,9.842,9.840,9.842
EURZAR,20100324,224800,9.842,9.847,9.842,9.844
EURZAR,20100324,224900,9.843,9.843,9.843,9.843
EURZAR,20100324,225000,9.843,9.844,9.843,9.844
EURZAR,20100324,225100,9.844,9.844,9.844,9.844
EURZAR,20100324,225200,9.844,9.844,9.844,9.844
EURZAR,20100324,225300,9.844,9.846,9.844,9.846
EURZAR,20100324,225400,9.846,9.846,9.846,9.846
EURZAR,20100324,225500,9.847,9.851,9.847,9.851
EURZAR,20100324,225600,9.850,9.850,9.849,9.849
EURZAR,20100324,225700,9.849,9.849,9.848,9.848
EURZAR,20100324,225800,9.848,9.849,9.848,9.849
EURZAR,20100324,225900,9.849,9.850,9.849,9.850
EURZAR,20100324,230000,9.850,9.851,9.850,9.850
EURZAR,20100324,230100,9.849,9.849,9.849,9.849
EURZAR,20100324,230200,9.849,9.849,9.849,9.849
EURZAR,20100324,230300,9.849,9.849,9.849,9.849
EURZAR,20100324,230400,9.849,9.849,9.849,9.849
EURZAR,20100324,230500,9.849,9.850,9.849,9.850
EURZAR,20100324,230600,9.850,9.850,9.850,9.850
EURZAR,20100324,230700,9.850,9.850,9.849,9.849
EURZAR,20100324,230800,9.849,9.849,9.849,9.849
EURZAR,20100324,230900,9.849,9.849,9.848,9.848
EURZAR,20100324,231000,9.848,9.848,9.848,9.848
EURZAR,20100324,231100,9.848,9.848,9.848,9.848
EURZAR,20100324,231200,9.848,9.849,9.848,9.849
EURZAR,20100324,231300,9.849,9.849,9.847,9.847
EURZAR,20100324,231400,9.847,9.847,9.846,9.846
EURZAR,20100324,231500,9.846,9.846,9.845,9.845
EURZAR,20100324,231600,9.844,9.844,9.844,9.844
EURZAR,20100324,231700,9.844,9.844,9.844,9.844
EURZAR,20100324,231800,9.845,9.846,9.845,9.846
EURZAR,20100324,231900,9.847,9.847,9.847,9.847
EURZAR,20100324,232000,9.847,9.847,9.847,9.847
EURZAR,20100324,232100,9.847,9.848,9.847,9.848
EURZAR,20100324,232200,9.848,9.848,9.848,9.848
EURZAR,20100324,232300,9.848,9.848,9.848,9.848
EURZAR,20100324,232400,9.849,9.849,9.849,9.849
EURZAR,20100324,232500,9.849,9.849,9.849,9.849
EURZAR,20100324,232600,9.849,9.849,9.848,9.849
EURZAR,20100324,232700,9.849,9.849,9.849,9.849
EURZAR,20100324,232800,9.849,9.849,9.849,9.849
EURZAR,20100324,232900,9.849,9.849,9.849,9.849
EURZAR,20100324,233000,9.849,9.849,9.849,9.849
EURZAR,20100324,233100,9.849,9.850,9.849,9.850
EURZAR,20100324,233200,9.850,9.850,9.850,9.850
EURZAR,20100324,233300,9.850,9.850,9.850,9.850
EURZAR,20100324,233400,9.850,9.850,9.850,9.850
EURZAR,20100324,233500,9.851,9.851,9.851,9.851
EURZAR,20100324,233600,9.852,9.852,9.852,9.852
EURZAR,20100324,233700,9.852,9.852,9.852,9.852
EURZAR,20100324,233800,9.852,9.853,9.852,9.853
EURZAR,20100324,233900,9.854,9.854,9.853,9.853
EURZAR,20100324,234000,9.853,9.853,9.852,9.852
EURZAR,20100324,234100,9.852,9.852,9.852,9.852
EURZAR,20100324,234200,9.852,9.852,9.851,9.851
EURZAR,20100324,234300,9.851,9.851,9.851,9.851
EURZAR,20100324,234400,9.851,9.851,9.851,9.851
EURZAR,20100324,234500,9.851,9.851,9.850,9.850
EURZAR,20100324,234600,9.850,9.850,9.849,9.849
EURZAR,20100324,234700,9.849,9.850,9.849,9.850
EURZAR,20100324,234800,9.850,9.850,9.850,9.850
EURZAR,20100324,234900,9.850,9.850,9.850,9.850
EURZAR,20100324,235000,9.850,9.850,9.850,9.850
EURZAR,20100324,235100,9.850,9.850,9.850,9.850
EURZAR,20100324,235200,9.851,9.851,9.850,9.850
EURZAR,20100324,235300,9.850,9.850,9.850,9.850
EURZAR,20100324,235400,9.850,9.850,9.846,9.846
EURZAR,20100324,235500,9.846,9.846,9.845,9.846
EURZAR,20100324,235600,9.845,9.847,9.845,9.847
EURZAR,20100324,235700,9.849,9.849,9.846,9.846
EURZAR,20100324,235800,9.844,9.845,9.843,9.845
EURZAR,20100324,235900,9.846,9.846,9.845,9.845
EURZAR,20100325,000000,9.845,9.845,9.843,9.844
XAUEUR,20100324,000300,818.7,818.7,818.7,818.7
XAUEUR,20100324,000400,818.6,818.6,818.2,818.2
XAUEUR,20100324,000500,818.0,818.1,818.0,818.1
XAUEUR,20100324,000600,818.2,818.2,818.2,818.2
XAUEUR,20100324,000900,818.1,818.1,818.1,818.1
XAUEUR,20100324,001000,818.0,818.1,818.0,818.1
XAUEUR,20100324,001100,818.2,818.5,818.2,818.5
XAUEUR,20100324,001200,818.7,818.7,818.6,818.6
XAUEUR,20100324,001300,818.5,818.5,818.3,818.3
XAUEUR,20100324,001400,818.4,818.5,818.4,818.5
XAUEUR,20100324,001500,818.3,818.3,818.3,818.3
XAUEUR,20100324,001600,818.4,818.5,818.4,818.5
XAUEUR,20100324,001900,818.4,818.4,818.4,818.4
XAUEUR,20100324,002000,818.3,818.5,818.3,818.5
XAUEUR,20100324,002100,818.4,818.4,818.2,818.2
XAUEUR,20100324,002200,818.3,818.3,818.3,818.3
XAUEUR,20100324,002400,818.4,818.5,818.4,818.5
XAUEUR,20100324,002800,818.4,818.4,818.3,818.3
XAUEUR,20100324,002900,818.4,818.5,818.4,818.5
XAUEUR,20100324,003100,818.4,818.4,818.4,818.4
XAUEUR,20100324,003200,818.5,818.5,818.5,818.5
XAUEUR,20100324,003600,818.3,818.3,818.3,818.3
XAUEUR,20100324,003900,818.4,818.5,818.4,818.5
XAUEUR,20100324,004200,818.4,818.4,818.2,818.3
XAUEUR,20100324,004400,818.5,818.5,818.5,818.5
XAUEUR,20100324,004700,818.6,818.6,818.6,818.6
XAUEUR,20100324,004800,818.7,818.8,818.7,818.8
XAUEUR,20100324,005000,818.7,818.7,818.4,818.4
XAUEUR,20100324,005100,818.5,818.8,818.5,818.8
XAUEUR,20100324,005200,818.6,818.6,818.5,818.5
XAUEUR,20100324,005600,818.4,818.4,818.3,818.4
XAUEUR,20100324,005700,818.5,818.5,818.5,818.5
XAUEUR,20100324,005900,818.6,818.6,818.6,818.6
XAUEUR,20100324,010000,818.5,818.7,818.5,818.7
XAUEUR,20100324,010100,818.8,818.8,818.8,818.8
XAUEUR,20100324,010200,818.7,818.7,818.6,818.6
XAUEUR,20100324,010300,818.5,818.5,818.3,818.3
XAUEUR,20100324,010400,818.4,818.5,818.4,818.4
XAUEUR,20100324,010500,818.2,818.2,818.2,818.2
XAUEUR,20100324,010600,818.1,818.1,818.0,818.0
XAUEUR,20100324,010700,818.1,818.1,818.1,818.1
XAUEUR,20100324,010800,818.2,818.2,818.2,818.2
XAUEUR,20100324,011000,818.1,818.1,818.0,818.0
XAUEUR,20100324,011300,818.1,818.2,818.1,818.1
XAUEUR,20100324,011400,818.0,818.1,818.0,818.1
XAUEUR,20100324,011500,818.2,818.2,818.2,818.2
XAUEUR,20100324,011600,818.1,818.1,818.0,818.0
XAUEUR,20100324,011900,818.1,818.2,818.1,818.2
XAUEUR,20100324,012400,818.3,818.3,818.3,818.3
XAUEUR,20100324,012500,818.4,818.4,818.4,818.4
XAUEUR,20100324,012700,818.5,818.5,818.5,818.5
XAUEUR,20100324,012800,818.4,818.4,818.3,818.3
XAUEUR,20100324,013000,818.4,818.5,818.2,818.2
XAUEUR,20100324,013100,818.3,818.4,818.3,818.3
XAUEUR,20100324,013600,818.3,818.3,818.3,818.3
XAUEUR,20100324,013700,818.2,818.3,818.2,818.3
XAUEUR,20100324,013800,818.2,818.3,818.2,818.3
XAUEUR,20100324,013900,818.2,818.2,818.2,818.2
XAUEUR,20100324,014100,818.1,818.1,818.0,818.0
XAUEUR,20100324,014200,818.2,818.2,818.2,818.2
XAUEUR,20100324,014300,818.0,818.0,817.9,817.9
XAUEUR,20100324,014400,817.8,817.8,817.8,817.8
XAUEUR,20100324,014500,817.9,818.0,817.9,818.0
XAUEUR,20100324,014600,817.9,817.9,817.8,817.8
XAUEUR,20100324,014900,817.7,817.7,817.7,817.7
XAUEUR,20100324,015000,817.8,817.8,817.8,817.8
XAUEUR,20100324,015200,817.9,817.9,817.9,817.9
XAUEUR,20100324,015300,818.0,818.0,818.0,818.0
XAUEUR,20100324,015600,817.9,817.9,817.8,817.8
XAUEUR,20100324,020000,817.9,818.2,817.9,818.1
XAUEUR,20100324,020100,818.0,818.3,818.0,818.3
XAUEUR,20100324,020200,818.2,818.3,818.2,818.3
XAUEUR,20100324,020300,818.2,818.2,818.2,818.2
XAUEUR,20100324,020400,818.3,818.3,818.3,818.3
XAUEUR,20100324,020500,818.4,818.4,818.4,818.4
XAUEUR,20100324,020600,818.5,818.5,818.5,818.5
XAUEUR,20100324,021000,818.6,818.7,818.6,818.7
XAUEUR,20100324,021300,818.6,818.6,818.5,818.5
XAUEUR,20100324,021400,818.4,818.4,818.4,818.4
XAUEUR,20100324,021500,818.5,818.5,818.5,818.5
XAUEUR,20100324,021800,818.6,818.7,818.6,818.7
XAUEUR,20100324,021900,818.6,818.6,818.6,818.6
XAUEUR,20100324,022000,818.7,819.2,818.7,819.2
XAUEUR,20100324,022100,819.0,819.2,819.0,819.2
XAUEUR,20100324,022200,819.1,819.1,819.1,819.1
XAUEUR,20100324,022300,819.0,819.0,818.9,819.0
XAUEUR,20100324,022500,818.9,818.9,818.8,818.8
XAUEUR,20100324,022800,818.7,818.7,818.7,818.7
XAUEUR,20100324,022900,818.8,819.0,818.8,819.0
XAUEUR,20100324,023000,818.9,818.9,818.8,818.9
XAUEUR,20100324,023100,818.8,818.8,818.8,818.8
XAUEUR,20100324,023200,818.9,818.9,818.9,818.9
XAUEUR,20100324,023300,819.0,819.0,819.0,819.0
XAUEUR,20100324,023400,819.1,819.1,819.0,819.0
XAUEUR,20100324,023900,819.0,819.0,819.0,819.0
XAUEUR,20100324,024000,819.1,819.1,819.1,819.1
XAUEUR,20100324,024100,819.0,819.0,819.0,819.0
XAUEUR,20100324,024600,818.9,818.9,818.7,818.7
XAUEUR,20100324,024800,818.8,818.8,818.7,818.7
XAUEUR,20100324,024900,818.8,818.8,818.7,818.7
XAUEUR,20100324,025200,818.6,818.6,818.5,818.5
XAUEUR,20100324,025400,818.6,818.6,818.6,818.6
XAUEUR,20100324,025500,818.7,818.8,818.7,818.8
XAUEUR,20100324,030000,818.9,818.9,818.9,818.9
XAUEUR,20100324,030100,818.8,818.8,818.8,818.8
XAUEUR,20100324,030600,818.9,819.0,818.9,819.0
XAUEUR,20100324,030700,818.9,818.9,818.8,818.8
XAUEUR,20100324,031200,818.8,818.9,818.8,818.9
XAUEUR,20100324,031300,818.8,818.8,818.8,818.8
XAUEUR,20100324,031400,818.9,819.0,818.9,819.0
XAUEUR,20100324,031500,818.9,818.9,818.9,818.9
XAUEUR,20100324,031600,818.8,818.8,818.8,818.8
XAUEUR,20100324,032000,818.7,818.7,818.7,818.7
XAUEUR,20100324,032100,818.8,818.8,818.7,818.7
XAUEUR,20100324,032400,818.8,818.8,818.7,818.7
XAUEUR,20100324,032500,818.8,818.8,818.7,818.7
XAUEUR,20100324,032600,818.8,818.8,818.8,818.8
XAUEUR,20100324,032700,818.7,818.7,818.7,818.7
XAUEUR,20100324,032900,818.8,818.8,818.8,818.8
XAUEUR,20100324,033000,818.9,819.0,818.9,819.0
XAUEUR,20100324,033200,819.1,819.2,819.1,819.2
XAUEUR,20100324,033300,819.1,819.1,819.0,819.0
XAUEUR,20100324,033400,818.9,818.9,818.9,818.9
XAUEUR,20100324,033600,818.8,818.8,818.8,818.8
XAUEUR,20100324,033700,818.9,819.0,818.9,819.0
XAUEUR,20100324,034200,819.2,819.2,819.2,819.2
XAUEUR,20100324,034300,819.1,819.1,819.0,819.0
XAUEUR,20100324,034400,819.1,819.2,819.1,819.2
XAUEUR,20100324,034600,819.1,819.1,819.0,819.0
XAUEUR,20100324,034700,819.1,819.2,819.1,819.2
XAUEUR,20100324,035200,819.2,819.2,819.2,819.2
XAUEUR,20100324,035500,819.3,819.3,819.3,819.3
XAUEUR,20100324,035600,819.4,819.4,819.4,819.4
XAUEUR,20100324,035800,819.5,819.5,819.5,819.5
XAUEUR,20100324,040300,819.5,819.5,819.5,819.5
XAUEUR,20100324,040600,819.6,819.7,819.6,819.7
XAUEUR,20100324,040700,819.8,819.8,819.7,819.7
XAUEUR,20100324,041000,819.8,819.8,819.8,819.8
XAUEUR,20100324,041100,819.7,819.9,819.7,819.9
XAUEUR,20100324,041200,820.0,820.0,820.0,820.0
XAUEUR,20100324,041400,819.9,819.9,819.9,819.9
XAUEUR,20100324,041500,820.0,820.0,820.0,820.0
XAUEUR,20100324,041600,820.1,820.1,820.1,820.1
XAUEUR,20100324,041700,820.2,820.2,820.0,820.0
XAUEUR,20100324,041900,819.9,819.9,819.9,819.9
XAUEUR,20100324,042000,819.8,819.8,819.8,819.8
XAUEUR,20100324,042200,819.9,819.9,819.9,819.9
XAUEUR,20100324,042300,820.0,820.0,820.0,820.0
XAUEUR,20100324,042700,819.9,819.9,819.9,819.9
XAUEUR,20100324,042800,820.0,820.0,820.0,820.0
XAUEUR,20100324,042900,819.9,819.9,819.8,819.8
XAUEUR,20100324,043300,819.9,820.0,819.9,820.0
XAUEUR,20100324,043400,819.9,819.9,819.9,819.9
XAUEUR,20100324,043500,819.8,819.8,819.8,819.8
XAUEUR,20100324,043800,820.0,820.0,820.0,820.0
XAUEUR,20100324,044100,819.9,819.9,819.9,819.9
XAUEUR,20100324,044200,820.0,820.0,820.0,820.0
XAUEUR,20100324,044600,819.9,819.9,819.9,819.9
XAUEUR,20100324,044800,820.0,820.0,820.0,820.0
XAUEUR,20100324,044900,820.1,820.1,820.1,820.1
XAUEUR,20100324,045000,820.2,820.2,820.2,820.2
XAUEUR,20100324,045100,820.1,820.1,820.0,820.0
XAUEUR,20100324,045300,819.9,819.9,819.8,819.8
XAUEUR,20100324,045400,819.9,819.9,819.9,819.9
XAUEUR,20100324,045500,820.0,820.0,820.0,820.0
XAUEUR,20100324,045800,819.9,819.9,819.8,819.8
XAUEUR,20100324,050100,819.9,819.9,819.8,819.8
XAUEUR,20100324,050600,819.7,819.8,819.7,819.8
XAUEUR,20100324,051100,819.8,819.8,819.8,819.8
XAUEUR,20100324,051200,820.0,820.0,819.9,819.9
XAUEUR,20100324,051300,820.0,820.0,820.0,820.0
XAUEUR,20100324,051500,819.8,819.8,819.8,819.8
XAUEUR,20100324,052000,819.8,819.8,819.8,819.8
XAUEUR,20100324,052300,819.7,819.7,819.7,819.7
XAUEUR,20100324,052400,819.8,819.8,819.8,819.8
XAUEUR,20100324,052600,819.9,819.9,819.9,819.9
XAUEUR,20100324,052700,820.0,820.0,820.0,820.0
XAUEUR,20100324,052900,819.9,819.9,819.9,819.9
XAUEUR,20100324,053000,819.8,819.8,819.8,819.8
XAUEUR,20100324,053100,819.9,819.9,819.8,819.8
XAUEUR,20100324,053200,819.7,819.7,819.7,819.7
XAUEUR,20100324,053300,819.8,819.8,819.8,819.8
XAUEUR,20100324,053400,819.9,819.9,819.8,819.8
XAUEUR,20100324,053800,819.9,819.9,819.8,819.8
XAUEUR,20100324,053900,819.9,820.0,819.9,819.9
XAUEUR,20100324,054000,819.8,819.8,819.7,819.7
XAUEUR,20100324,054100,819.6,819.6,819.5,819.5
XAUEUR,20100324,054200,819.6,819.6,819.6,819.6
XAUEUR,20100324,054300,819.7,819.8,819.7,819.8
XAUEUR,20100324,054800,819.8,819.8,819.8,819.8
XAUEUR,20100324,054900,819.9,820.0,819.9,820.0
XAUEUR,20100324,055000,819.8,819.8,819.8,819.8
XAUEUR,20100324,055200,819.9,819.9,819.9,819.9
XAUEUR,20100324,055300,820.0,820.0,820.0,820.0
XAUEUR,20100324,055500,820.1,820.2,820.1,820.2
XAUEUR,20100324,055600,820.0,820.0,820.0,820.0
XAUEUR,20100324,060100,820.2,820.2,820.2,820.2
XAUEUR,20100324,060200,820.3,820.3,820.2,820.2
XAUEUR,20100324,060300,820.3,820.3,820.3,820.3
XAUEUR,20100324,060400,820.2,820.3,820.2,820.3
XAUEUR,20100324,060700,820.4,821.0,820.4,820.9
XAUEUR,20100324,060800,820.8,820.8,820.5,820.5
XAUEUR,20100324,060900,820.4,821.0,820.4,821.0
XAUEUR,20100324,061000,820.9,821.2,820.8,821.2
XAUEUR,20100324,061100,821.3,821.4,821.1,821.1
XAUEUR,20100324,061200,821.2,821.4,821.2,821.4
XAUEUR,20100324,061300,821.5,821.6,821.3,821.3
XAUEUR,20100324,061400,821.2,821.2,821.2,821.2
XAUEUR,20100324,061500,821.1,821.2,821.0,821.2
XAUEUR,20100324,061800,821.0,821.0,820.8,820.8
XAUEUR,20100324,061900,820.9,820.9,820.9,820.9
XAUEUR,20100324,062000,821.0,821.2,821.0,821.2
XAUEUR,20100324,062100,821.1,821.2,821.0,821.1
XAUEUR,20100324,062200,820.8,820.9,820.8,820.8
XAUEUR,20100324,062300,820.7,820.7,820.6,820.6
XAUEUR,20100324,062500,820.5,820.5,820.3,820.3
XAUEUR,20100324,062600,820.2,820.3,820.2,820.3
XAUEUR,20100324,062700,820.2,820.2,820.0,820.1
XAUEUR,20100324,062800,820.2,820.2,820.2,820.2
XAUEUR,20100324,062900,820.1,820.1,819.8,819.8
XAUEUR,20100324,063000,819.9,819.9,819.9,819.9
XAUEUR,20100324,063100,820.0,820.0,820.0,820.0
XAUEUR,20100324,063200,819.9,819.9,819.8,819.8
XAUEUR,20100324,063400,819.9,819.9,819.9,819.9
XAUEUR,20100324,063500,819.8,819.8,819.8,819.8
XAUEUR,20100324,063900,819.9,819.9,819.9,819.9
XAUEUR,20100324,064000,820.0,820.0,820.0,820.0
XAUEUR,20100324,064300,820.1,820.2,820.1,820.2
XAUEUR,20100324,064500,820.4,820.4,820.4,820.4
XAUEUR,20100324,064600,820.3,820.3,820.2,820.3
XAUEUR,20100324,064700,820.2,820.2,820.2,820.2
XAUEUR,20100324,065100,820.0,820.2,820.0,820.2
XAUEUR,20100324,065300,820.3,820.3,820.3,820.3
XAUEUR,20100324,065400,820.4,820.5,820.3,820.3
XAUEUR,20100324,065500,820.2,820.2,820.1,820.2
XAUEUR,20100324,065600,820.3,820.5,820.3,820.5
XAUEUR,20100324,065700,820.4,820.4,820.2,820.2
XAUEUR,20100324,065800,820.3,820.5,820.3,820.3
XAUEUR,20100324,065900,820.2,820.2,820.0,820.0
XAUEUR,20100324,070100,819.9,819.9,819.8,819.9
XAUEUR,20100324,070200,820.0,820.0,820.0,820.0
XAUEUR,20100324,070500,819.9,819.9,819.8,819.8
XAUEUR,20100324,070600,819.7,819.7,819.7,819.7
XAUEUR,20100324,070700,819.8,819.8,819.8,819.8
XAUEUR,20100324,070800,819.9,819.9,819.8,819.8
XAUEUR,20100324,070900,819.9,820.0,819.9,819.9
XAUEUR,20100324,071000,819.8,819.8,819.8,819.8
XAUEUR,20100324,071100,819.9,820.0,819.9,820.0
XAUEUR,20100324,071200,819.9,819.9,819.8,819.8
XAUEUR,20100324,071500,819.9,820.0,819.9,820.0
XAUEUR,20100324,071700,819.9,819.9,819.9,819.9
XAUEUR,20100324,071800,819.8,820.0,819.8,820.0
XAUEUR,20100324,071900,820.1,820.3,820.1,820.3
XAUEUR,20100324,072000,820.4,820.4,820.2,820.2
XAUEUR,20100324,072100,820.1,820.2,820.1,820.2
XAUEUR,20100324,072400,820.3,820.3,820.3,820.3
XAUEUR,20100324,072500,820.2,820.2,820.0,820.1
XAUEUR,20100324,072600,820.2,820.2,820.2,820.2
XAUEUR,20100324,072700,820.0,820.1,820.0,820.1
XAUEUR,20100324,072800,820.0,820.0,820.0,820.0
XAUEUR,20100324,073300,820.0,820.0,820.0,820.0
XAUEUR,20100324,073400,820.1,820.1,820.1,820.1
XAUEUR,20100324,073500,820.2,820.2,820.2,820.2
XAUEUR,20100324,073900,820.1,820.1,820.0,820.0
XAUEUR,20100324,074000,819.8,819.8,819.6,819.6
XAUEUR,20100324,074100,819.3,819.3,819.2,819.2
XAUEUR,20100324,074200,819.3,819.3,819.3,819.3
XAUEUR,20100324,074500,819.2,819.2,819.2,819.2
XAUEUR,20100324,074800,819.4,819.4,819.4,819.4
XAUEUR,20100324,074900,819.5,819.6,819.5,819.5
XAUEUR,20100324,075000,819.4,819.4,819.3,819.3
XAUEUR,20100324,075300,819.2,819.2,819.1,819.1
XAUEUR,20100324,075400,819.0,819.0,818.8,818.8
XAUEUR,20100324,075500,819.0,819.0,819.0,819.0
XAUEUR,20100324,075600,818.9,818.9,818.8,818.8
XAUEUR,20100324,075900,819.0,819.0,818.9,818.9
XAUEUR,20100324,080000,818.8,818.8,818.7,818.7
XAUEUR,20100324,080100,818.8,819.0,818.8,819.0
XAUEUR,20100324,080200,819.1,819.2,819.1,819.2
XAUEUR,20100324,080300,819.1,819.2,819.1,819.2
XAUEUR,20100324,080400,819.1,819.3,819.1,819.3
XAUEUR,20100324,080600,819.2,819.2,819.2,819.2
XAUEUR,20100324,080700,819.3,819.3,819.3,819.3
XAUEUR,20100324,080800,819.4,819.4,819.4,819.4
XAUEUR,20100324,080900,819.3,819.3,819.2,819.2
XAUEUR,20100324,081100,819.3,819.3,819.3,819.3
XAUEUR,20100324,081200,819.2,819.2,819.2,819.2
XAUEUR,20100324,081400,819.3,819.3,819.3,819.3
XAUEUR,20100324,081500,819.4,819.5,819.4,819.5
XAUEUR,20100324,081900,819.4,819.4,819.4,819.4
XAUEUR,20100324,082000,819.3,819.3,819.3,819.3
XAUEUR,20100324,082100,819.2,819.2,819.2,819.2
XAUEUR,20100324,082200,819.1,819.1,818.9,818.9
XAUEUR,20100324,082300,818.8,818.8,818.8,818.8
XAUEUR,20100324,082500,819.0,819.0,819.0,819.0
XAUEUR,20100324,082600,819.1,819.1,819.1,819.1
XAUEUR,20100324,082700,819.2,819.2,819.2,819.2
XAUEUR,20100324,083000,819.1,819.1,819.1,819.1
XAUEUR,20100324,083100,819.0,819.0,819.0,819.0
XAUEUR,20100324,083200,819.1,819.1,819.1,819.1
XAUEUR,20100324,083300,819.2,819.3,818.9,818.9
XAUEUR,20100324,083400,818.8,819.0,818.8,818.8
XAUEUR,20100324,083500,818.7,818.7,818.7,818.7
XAUEUR,20100324,083600,818.5,818.5,818.2,818.3
XAUEUR,20100324,083700,818.4,818.5,818.4,818.5
XAUEUR,20100324,083800,818.7,818.7,818.7,818.7
XAUEUR,20100324,083900,818.8,818.8,818.5,818.5
XAUEUR,20100324,084000,818.6,818.6,818.5,818.6
XAUEUR,20100324,084100,818.5,818.5,818.5,818.5
XAUEUR,20100324,084200,818.7,818.7,818.7,818.7
XAUEUR,20100324,084300,818.6,818.6,818.5,818.5
XAUEUR,20100324,084400,818.6,818.8,818.6,818.8
XAUEUR,20100324,084500,818.7,818.7,818.6,818.6
XAUEUR,20100324,084600,818.5,818.5,818.5,818.5
XAUEUR,20100324,084900,818.6,818.7,818.6,818.7
XAUEUR,20100324,085000,818.6,818.6,818.5,818.5
XAUEUR,20100324,085100,818.3,818.4,818.3,818.4
XAUEUR,20100324,085200,818.5,818.5,818.5,818.5
XAUEUR,20100324,085300,818.6,818.7,818.6,818.7
XAUEUR,20100324,085400,818.6,818.6,818.6,818.6
XAUEUR,20100324,085500,818.5,818.5,818.5,818.5
XAUEUR,20100324,085600,818.6,818.6,818.5,818.5
XAUEUR,20100324,085700,818.4,818.4,818.2,818.2
XAUEUR,20100324,085900,818.3,818.3,818.3,818.3
XAUEUR,20100324,090000,818.4,818.5,818.4,818.5
XAUEUR,20100324,090100,818.3,818.3,818.2,818.2
XAUEUR,20100324,090200,818.3,818.5,818.3,818.5
XAUEUR,20100324,090300,818.3,818.4,818.3,818.3
XAUEUR,20100324,090400,818.2,818.2,818.2,818.2
XAUEUR,20100324,090500,818.1,818.1,818.1,818.1
XAUEUR,20100324,090600,818.0,818.0,817.9,818.0
XAUEUR,20100324,090700,818.1,818.2,818.1,818.2
XAUEUR,20100324,090800,818.3,818.3,818.3,818.3
XAUEUR,20100324,090900,818.2,818.2,818.1,818.1
XAUEUR,20100324,091000,818.2,818.2,818.2,818.2
XAUEUR,20100324,091400,818.3,818.3,818.3,818.3
XAUEUR,20100324,091500,818.2,818.2,818.2,818.2
XAUEUR,20100324,091600,818.1,818.2,818.1,818.1
XAUEUR,20100324,091700,818.0,818.0,818.0,818.0
XAUEUR,20100324,091800,817.9,817.9,817.8,817.8
XAUEUR,20100324,091900,817.9,818.0,817.9,818.0
XAUEUR,20100324,092000,818.1,818.1,818.1,818.1
XAUEUR,20100324,092100,818.2,818.2,818.1,818.1
XAUEUR,20100324,092200,818.2,818.2,818.0,818.0
XAUEUR,20100324,092600,817.9,817.9,817.9,817.9
XAUEUR,20100324,092700,818.0,818.0,818.0,818.0
XAUEUR,20100324,092800,817.9,817.9,817.9,817.9
XAUEUR,20100324,092900,817.8,817.8,817.8,817.8
XAUEUR,20100324,093000,817.7,817.8,817.7,817.8
XAUEUR,20100324,093100,817.7,817.7,817.7,817.7
XAUEUR,20100324,093200,817.8,817.8,817.7,817.8
XAUEUR,20100324,093600,817.7,817.7,817.4,817.4
XAUEUR,20100324,093700,817.3,817.6,817.3,817.6
XAUEUR,20100324,093800,817.7,817.8,817.7,817.8
XAUEUR,20100324,093900,817.9,818.0,817.9,818.0
XAUEUR,20100324,094000,817.9,817.9,817.8,817.8
XAUEUR,20100324,094200,817.9,818.8,817.9,818.6
XAUEUR,20100324,094300,818.7,819.1,818.7,818.9
XAUEUR,20100324,094400,818.8,818.8,818.4,818.5
XAUEUR,20100324,094500,818.3,818.5,818.3,818.5
XAUEUR,20100324,094600,818.6,818.7,818.6,818.7
XAUEUR,20100324,094700,818.6,818.7,818.5,818.7
XAUEUR,20100324,094800,818.8,819.5,818.8,819.5
XAUEUR,20100324,094900,819.4,819.4,819.2,819.3
XAUEUR,20100324,095000,819.2,819.2,819.0,819.2
XAUEUR,20100324,095100,819.3,819.5,819.3,819.5
XAUEUR,20100324,095200,819.6,819.8,819.6,819.8
XAUEUR,20100324,095400,819.9,820.0,819.8,819.8
XAUEUR,20100324,095500,819.7,819.7,819.7,819.7
XAUEUR,20100324,095600,819.8,819.8,819.8,819.8
XAUEUR,20100324,095700,819.7,819.7,819.5,819.5
XAUEUR,20100324,095800,819.6,819.8,819.6,819.7
XAUEUR,20100324,095900,819.6,819.6,819.2,819.2
XAUEUR,20100324,100000,819.3,819.3,819.2,819.3
XAUEUR,20100324,100100,819.4,819.5,818.7,819.0
XAUEUR,20100324,100200,819.1,819.7,819.1,819.7
XAUEUR,20100324,100300,819.6,819.6,819.5,819.5
XAUEUR,20100324,100500,819.4,819.9,819.3,819.7
XAUEUR,20100324,100600,819.8,819.8,819.8,819.8
XAUEUR,20100324,100700,819.7,819.7,819.2,819.3
XAUEUR,20100324,100800,819.4,819.8,819.3,819.8
XAUEUR,20100324,100900,819.9,820.0,819.3,819.4
XAUEUR,20100324,101000,819.5,819.7,819.5,819.5
XAUEUR,20100324,101100,819.6,819.9,819.6,819.9
XAUEUR,20100324,101200,820.0,820.0,819.9,819.9
XAUEUR,20100324,101300,820.0,820.0,820.0,820.0
XAUEUR,20100324,101600,819.9,819.9,819.8,819.8
XAUEUR,20100324,101800,819.7,819.7,819.7,819.7
XAUEUR,20100324,102000,819.8,819.8,819.8,819.8
XAUEUR,20100324,102300,819.7,819.7,819.6,819.6
XAUEUR,20100324,102400,819.5,819.5,819.5,819.5
XAUEUR,20100324,102500,819.6,819.6,819.3,819.3
XAUEUR,20100324,102600,819.4,819.4,819.4,819.4
XAUEUR,20100324,102700,819.3,819.3,819.3,819.3
XAUEUR,20100324,102900,819.2,819.2,819.2,819.2
XAUEUR,20100324,103000,819.3,819.3,819.2,819.2
XAUEUR,20100324,103200,819.1,819.2,819.0,819.2
XAUEUR,20100324,103300,819.1,819.1,819.1,819.1
XAUEUR,20100324,103400,819.0,819.2,819.0,819.2
XAUEUR,20100324,103600,819.1,819.1,818.9,818.9
XAUEUR,20100324,103700,819.0,819.0,819.0,819.0
XAUEUR,20100324,103800,819.1,819.2,819.1,819.2
XAUEUR,20100324,104200,819.3,819.5,819.3,819.4
XAUEUR,20100324,104300,819.3,819.5,819.2,819.5
XAUEUR,20100324,104400,819.4,819.5,819.4,819.5
XAUEUR,20100324,104500,819.4,819.4,819.2,819.2
XAUEUR,20100324,104700,819.1,819.1,818.7,818.7
XAUEUR,20100324,104800,818.6,818.6,818.5,818.5
XAUEUR,20100324,105000,818.2,818.2,818.2,818.2
XAUEUR,20100324,105100,818.0,818.0,817.9,817.9
XAUEUR,20100324,105200,817.8,817.8,817.8,817.8
XAUEUR,20100324,105300,817.7,817.8,817.7,817.8
XAUEUR,20100324,105400,817.9,818.0,817.9,818.0
XAUEUR,20100324,105500,818.1,818.1,818.1,818.1
XAUEUR,20100324,105600,818.2,818.2,818.0,818.0
XAUEUR,20100324,105700,818.1,818.2,818.1,818.2
XAUEUR,20100324,105800,818.3,818.3,818.3,818.3
XAUEUR,20100324,105900,818.2,818.3,818.2,818.3
XAUEUR,20100324,110100,818.4,818.5,818.4,818.4
XAUEUR,20100324,110200,818.5,818.5,818.5,818.5
XAUEUR,20100324,110300,818.4,818.4,818.2,818.2
XAUEUR,20100324,110400,818.3,819.8,818.3,819.8
XAUEUR,20100324,110500,819.7,819.7,818.7,818.7
XAUEUR,20100324,110600,818.8,818.9,818.8,818.8
XAUEUR,20100324,110700,819.0,819.2,819.0,819.2
XAUEUR,20100324,110800,819.1,819.1,819.0,819.0
XAUEUR,20100324,110900,819.1,819.2,819.1,819.2
XAUEUR,20100324,111000,819.3,819.7,819.3,819.7
XAUEUR,20100324,111100,819.5,819.7,819.5,819.5
XAUEUR,20100324,111200,819.3,819.3,819.3,819.3
XAUEUR,20100324,111300,819.2,819.2,818.8,818.8
XAUEUR,20100324,111400,818.9,819.0,818.9,819.0
XAUEUR,20100324,111500,819.1,819.1,819.1,819.1
XAUEUR,20100324,111600,819.2,819.6,819.2,819.6
XAUEUR,20100324,111700,819.7,819.8,819.7,819.8
XAUEUR,20100324,111900,819.7,819.8,819.7,819.7
XAUEUR,20100324,112000,819.8,819.8,819.7,819.7
XAUEUR,20100324,112100,819.5,819.7,819.5,819.7
XAUEUR,20100324,112200,819.6,819.6,819.5,819.5
XAUEUR,20100324,112300,819.6,819.6,819.5,819.5
XAUEUR,20100324,112500,819.7,819.7,819.7,819.7
XAUEUR,20100324,112600,819.6,819.6,819.4,819.4
XAUEUR,20100324,112700,819.3,819.3,819.2,819.3
XAUEUR,20100324,112800,819.2,819.3,819.2,819.3
XAUEUR,20100324,112900,819.2,819.2,819.2,819.2
XAUEUR,20100324,113000,819.1,819.2,819.0,819.2
XAUEUR,20100324,113100,819.3,819.3,819.3,819.3
XAUEUR,20100324,113200,819.2,819.2,819.2,819.2
XAUEUR,20100324,113300,819.1,819.1,818.9,818.9
XAUEUR,20100324,113400,819.0,819.0,819.0,819.0
XAUEUR,20100324,113500,819.1,819.1,819.1,819.1
XAUEUR,20100324,113600,819.2,819.4,819.2,819.4
XAUEUR,20100324,113700,819.5,819.5,819.3,819.3
XAUEUR,20100324,113900,819.4,819.9,819.4,819.9
XAUEUR,20100324,114000,820.0,820.0,820.0,820.0
XAUEUR,20100324,114100,820.1,820.3,820.1,820.3
XAUEUR,20100324,114200,820.2,820.2,820.2,820.2
XAUEUR,20100324,114300,820.1,820.2,820.0,820.2
XAUEUR,20100324,114400,820.1,820.1,820.1,820.1
XAUEUR,20100324,114500,820.2,820.2,820.1,820.2
XAUEUR,20100324,114600,820.3,820.3,820.3,820.3
XAUEUR,20100324,114700,820.4,820.6,820.4,820.6
XAUEUR,20100324,114800,820.5,820.5,820.5,820.5
XAUEUR,20100324,114900,820.4,820.4,820.2,820.2
XAUEUR,20100324,115000,820.3,820.3,820.3,820.3
XAUEUR,20100324,115100,820.2,820.2,820.2,820.2
XAUEUR,20100324,115300,820.3,820.3,820.3,820.3
XAUEUR,20100324,115400,820.2,820.2,820.2,820.2
XAUEUR,20100324,115500,820.1,820.3,820.1,820.3
XAUEUR,20100324,115700,820.4,820.5,820.4,820.5
XAUEUR,20100324,115800,820.4,820.4,820.4,820.4
XAUEUR,20100324,115900,820.5,820.5,820.5,820.5
XAUEUR,20100324,120000,820.4,820.4,820.3,820.3
XAUEUR,20100324,120100,820.2,820.2,820.1,820.1
XAUEUR,20100324,120200,820.0,820.0,820.0,820.0
XAUEUR,20100324,120500,820.1,820.1,820.0,820.0
XAUEUR,20100324,120600,820.1,820.1,820.1,820.1
XAUEUR,20100324,120700,820.2,820.2,820.1,820.1
XAUEUR,20100324,120800,820.0,820.2,820.0,820.2
XAUEUR,20100324,121000,820.1,820.1,820.0,820.0
XAUEUR,20100324,121100,820.1,820.1,820.1,820.1
XAUEUR,20100324,121200,820.2,820.2,820.2,820.2
XAUEUR,20100324,121300,820.1,820.1,820.0,820.0
XAUEUR,20100324,121400,819.9,819.9,819.7,819.7
XAUEUR,20100324,121500,819.6,819.6,819.6,819.6
XAUEUR,20100324,121600,819.5,819.5,819.5,819.5
XAUEUR,20100324,121700,819.6,819.7,819.6,819.6
XAUEUR,20100324,121800,819.5,819.7,819.5,819.5
XAUEUR,20100324,122200,819.4,819.4,819.3,819.4
XAUEUR,20100324,122400,819.5,819.5,819.4,819.4
XAUEUR,20100324,122500,819.5,819.5,819.5,819.5
XAUEUR,20100324,122600,819.4,819.4,819.2,819.2
XAUEUR,20100324,122800,819.3,819.3,819.3,819.3
XAUEUR,20100324,122900,819.5,819.8,819.5,819.8
XAUEUR,20100324,123000,819.7,819.8,819.7,819.7
XAUEUR,20100324,123100,819.6,819.6,819.5,819.5
XAUEUR,20100324,123400,819.6,819.7,819.6,819.7
XAUEUR,20100324,123600,819.5,819.7,819.5,819.7
XAUEUR,20100324,123800,819.8,819.8,819.7,819.7
XAUEUR,20100324,123900,819.6,819.6,819.5,819.5
XAUEUR,20100324,124000,819.6,819.7,819.6,819.7
XAUEUR,20100324,124100,819.6,819.6,819.5,819.6
XAUEUR,20100324,124200,819.7,819.7,819.6,819.7
XAUEUR,20100324,124400,819.8,819.8,819.8,819.8
XAUEUR,20100324,124500,819.7,819.7,819.6,819.6
XAUEUR,20100324,124600,819.5,819.8,819.5,819.8
XAUEUR,20100324,124700,819.9,820.0,819.9,820.0
XAUEUR,20100324,124800,820.1,820.1,820.1,820.1
XAUEUR,20100324,124900,820.2,820.3,820.1,820.1
XAUEUR,20100324,125000,820.0,820.0,819.8,820.0
XAUEUR,20100324,125100,819.9,819.9,819.8,819.8
XAUEUR,20100324,125200,819.7,819.7,819.5,819.5
XAUEUR,20100324,125300,819.4,819.4,819.2,819.2
XAUEUR,20100324,125400,819.3,819.3,819.3,819.3
XAUEUR,20100324,125600,819.2,819.2,819.2,819.2
XAUEUR,20100324,125800,819.1,819.1,819.1,819.1
XAUEUR,20100324,125900,819.0,819.0,818.8,819.0
XAUEUR,20100324,130000,818.9,819.0,818.9,819.0
XAUEUR,20100324,130100,818.9,818.9,818.6,818.6
XAUEUR,20100324,130200,818.4,818.5,818.4,818.5
XAUEUR,20100324,130300,818.6,819.2,818.6,819.2
XAUEUR,20100324,130400,819.1,819.1,819.1,819.1
XAUEUR,20100324,130500,819.0,819.0,818.8,818.8
XAUEUR,20100324,130600,818.9,819.2,818.9,819.2
XAUEUR,20100324,130700,819.1,819.1,819.0,819.0
XAUEUR,20100324,130800,819.2,819.2,819.1,819.1
XAUEUR,20100324,130900,819.0,819.0,819.0,819.0
XAUEUR,20100324,131100,819.1,819.1,819.0,819.0
XAUEUR,20100324,131200,818.9,818.9,818.8,818.8
XAUEUR,20100324,131300,818.9,819.1,818.9,819.1
XAUEUR,20100324,131400,819.2,819.2,819.0,819.0
XAUEUR,20100324,131500,819.2,819.2,819.2,819.2
XAUEUR,20100324,131600,819.1,819.1,818.9,818.9
XAUEUR,20100324,131700,818.8,818.8,818.8,818.8
XAUEUR,20100324,131900,818.9,819.0,818.9,819.0
XAUEUR,20100324,132000,818.9,818.9,818.8,818.8
XAUEUR,20100324,132100,818.7,818.7,818.4,818.4
XAUEUR,20100324,132200,818.5,818.5,818.3,818.4
XAUEUR,20100324,132300,818.5,818.7,818.5,818.7
XAUEUR,20100324,132400,818.8,819.1,818.8,819.1
XAUEUR,20100324,132500,818.9,818.9,818.8,818.9
XAUEUR,20100324,132600,819.0,819.0,818.8,819.0
XAUEUR,20100324,132700,819.1,819.2,819.0,819.0
XAUEUR,20100324,132800,818.8,819.0,818.2,818.2
XAUEUR,20100324,132900,818.1,818.6,818.0,818.6
XAUEUR,20100324,133000,818.7,818.8,818.6,818.7
XAUEUR,20100324,133100,818.6,818.7,818.0,818.0
XAUEUR,20100324,133200,818.2,818.2,817.5,817.8
XAUEUR,20100324,133300,818.0,818.1,817.6,817.6
XAUEUR,20100324,133400,817.7,818.0,817.7,817.9
XAUEUR,20100324,133500,817.8,818.2,817.7,818.2
XAUEUR,20100324,133600,818.0,818.0,817.9,817.9
XAUEUR,20100324,133700,817.6,817.6,816.8,817.1
XAUEUR,20100324,133800,817.0,817.0,815.9,816.0
XAUEUR,20100324,133900,815.8,816.3,815.7,816.3
XAUEUR,20100324,134000,816.5,816.7,816.4,816.6
XAUEUR,20100324,134100,816.5,816.5,816.3,816.3
XAUEUR,20100324,134200,816.2,817.0,816.2,817.0
XAUEUR,20100324,134300,816.8,816.8,816.0,816.1
XAUEUR,20100324,134400,816.2,816.2,816.0,816.2
XAUEUR,20100324,134500,816.3,816.8,816.3,816.8
XAUEUR,20100324,134600,816.9,817.0,816.8,816.8
XAUEUR,20100324,134700,816.9,817.0,816.9,817.0
XAUEUR,20100324,134900,817.1,817.2,817.1,817.2
XAUEUR,20100324,135000,817.3,817.4,817.2,817.4
XAUEUR,20100324,135100,817.5,817.5,817.2,817.2
XAUEUR,20100324,135300,817.3,817.3,817.3,817.3
XAUEUR,20100324,135400,817.2,817.2,817.0,817.0
XAUEUR,20100324,135500,816.9,816.9,816.8,816.8
XAUEUR,20100324,135600,816.7,816.7,816.3,816.4
XAUEUR,20100324,135700,816.5,816.7,816.5,816.5
XAUEUR,20100324,135800,816.4,816.4,816.2,816.2
XAUEUR,20100324,135900,816.3,816.6,816.3,816.6
XAUEUR,20100324,140000,816.5,816.5,816.2,816.3
XAUEUR,20100324,140100,816.2,816.3,816.2,816.2
XAUEUR,20100324,140200,816.3,816.5,816.3,816.5
XAUEUR,20100324,140300,816.6,816.9,816.6,816.9
XAUEUR,20100324,140400,816.8,817.0,816.8,816.8
XAUEUR,20100324,140500,816.7,816.8,816.7,816.7
XAUEUR,20100324,140600,816.8,817.2,816.7,817.2
XAUEUR,20100324,140700,817.3,817.5,817.3,817.4
XAUEUR,20100324,140800,817.5,817.5,817.3,817.3
XAUEUR,20100324,140900,817.2,817.5,817.2,817.5
XAUEUR,20100324,141000,817.4,817.5,817.4,817.4
XAUEUR,20100324,141100,817.5,817.5,817.3,817.3
XAUEUR,20100324,141200,817.2,817.3,817.2,817.3
XAUEUR,20100324,141300,817.4,817.4,817.2,817.2
XAUEUR,20100324,141400,817.3,817.5,817.3,817.3
XAUEUR,20100324,141500,817.2,817.4,817.2,817.4
XAUEUR,20100324,141600,817.5,817.8,817.3,817.8
XAUEUR,20100324,141700,817.7,817.7,817.5,817.6
XAUEUR,20100324,141800,817.8,817.8,817.5,817.8
XAUEUR,20100324,141900,817.9,817.9,817.9,817.9
XAUEUR,20100324,142000,818.0,818.0,818.0,818.0
XAUEUR,20100324,142100,817.7,817.7,817.2,817.2
XAUEUR,20100324,142200,817.1,817.1,816.8,816.8
XAUEUR,20100324,142300,816.9,817.2,816.9,817.2
XAUEUR,20100324,142500,817.1,817.1,817.0,817.0
XAUEUR,20100324,142600,816.9,817.2,816.8,817.2
XAUEUR,20100324,142900,817.4,817.8,817.4,817.6
XAUEUR,20100324,143000,817.7,817.8,817.7,817.7
XAUEUR,20100324,143100,817.8,817.8,817.7,817.7
XAUEUR,20100324,143200,817.8,817.8,817.8,817.8
XAUEUR,20100324,143500,817.7,817.7,817.2,817.2
XAUEUR,20100324,143600,817.1,817.1,816.5,816.5
XAUEUR,20100324,143700,816.6,816.7,816.2,816.3
XAUEUR,20100324,143800,816.4,816.8,816.4,816.8
XAUEUR,20100324,143900,817.0,817.0,816.8,816.8
XAUEUR,20100324,144000,816.9,817.2,816.9,817.2
XAUEUR,20100324,144100,817.3,817.5,817.2,817.2
XAUEUR,20100324,144200,817.3,817.3,817.1,817.2
XAUEUR,20100324,144300,817.3,817.5,817.2,817.5
XAUEUR,20100324,144400,817.6,817.7,817.5,817.7
XAUEUR,20100324,144500,817.6,817.6,817.5,817.5
XAUEUR,20100324,144600,817.4,817.6,817.4,817.6
XAUEUR,20100324,144700,817.7,817.9,817.7,817.7
XAUEUR,20100324,144800,817.8,817.8,817.6,817.6
XAUEUR,20100324,144900,817.7,817.8,817.7,817.8
XAUEUR,20100324,145000,817.7,817.8,817.7,817.8
XAUEUR,20100324,145100,817.9,818.1,817.9,818.0
XAUEUR,20100324,145200,818.1,818.1,818.0,818.0
XAUEUR,20100324,145300,817.9,817.9,817.5,817.5
XAUEUR,20100324,145400,817.4,817.4,817.2,817.2
XAUEUR,20100324,145500,817.1,817.1,817.1,817.1
XAUEUR,20100324,145600,817.0,817.0,816.8,816.8
XAUEUR,20100324,145700,816.9,817.2,816.9,817.2
XAUEUR,20100324,145800,817.3,817.3,817.3,817.3
XAUEUR,20100324,145900,817.4,817.4,817.4,817.4
XAUEUR,20100324,150000,817.3,817.5,817.3,817.5
XAUEUR,20100324,150100,817.6,817.8,817.3,817.3
XAUEUR,20100324,150200,817.2,817.3,817.2,817.3
XAUEUR,20100324,150300,817.4,817.6,817.2,817.6
XAUEUR,20100324,150400,817.7,817.8,817.7,817.8
XAUEUR,20100324,150600,817.7,817.7,817.7,817.7
XAUEUR,20100324,150700,817.8,817.8,817.7,817.7
XAUEUR,20100324,150800,817.6,817.6,817.5,817.5
XAUEUR,20100324,150900,817.3,817.3,816.9,816.9
XAUEUR,20100324,151000,817.1,817.3,817.1,817.2
XAUEUR,20100324,151100,817.1,817.1,817.0,817.0
XAUEUR,20100324,151200,817.1,817.2,817.1,817.2
XAUEUR,20100324,151300,817.3,817.3,816.8,816.8
XAUEUR,20100324,151400,816.7,817.0,816.7,817.0
XAUEUR,20100324,151500,816.9,817.0,816.8,817.0
XAUEUR,20100324,151600,816.9,817.1,816.9,817.1
XAUEUR,20100324,151700,817.2,817.3,817.0,817.0
XAUEUR,20100324,151900,816.9,816.9,816.8,816.8
XAUEUR,20100324,152000,816.9,817.0,816.9,816.9
XAUEUR,20100324,152100,816.8,816.8,816.6,816.7
XAUEUR,20100324,152200,816.6,816.6,816.5,816.5
XAUEUR,20100324,152400,816.6,816.8,816.5,816.8
XAUEUR,20100324,152600,816.9,816.9,816.8,816.8
XAUEUR,20100324,152700,816.7,816.7,816.5,816.5
XAUEUR,20100324,152800,816.6,816.6,816.6,816.6
XAUEUR,20100324,152900,816.5,816.5,816.5,816.5
XAUEUR,20100324,153000,816.4,816.4,816.3,816.3
XAUEUR,20100324,153100,816.1,816.1,816.0,816.0
XAUEUR,20100324,153200,816.2,816.2,816.2,816.2
XAUEUR,20100324,153300,816.3,816.6,816.3,816.6
XAUEUR,20100324,153400,816.8,817.2,816.8,817.0
XAUEUR,20100324,153500,817.1,817.2,817.0,817.2
XAUEUR,20100324,153600,817.3,817.4,817.3,817.3
XAUEUR,20100324,153700,817.2,817.3,817.2,817.3
XAUEUR,20100324,153800,817.2,817.3,816.8,816.8
XAUEUR,20100324,153900,816.9,817.2,816.9,817.2
XAUEUR,20100324,154000,817.3,817.3,817.1,817.1
XAUEUR,20100324,154100,817.0,817.0,816.9,816.9
XAUEUR,20100324,154200,816.8,816.8,816.7,816.7
XAUEUR,20100324,154300,816.8,816.8,816.8,816.8
XAUEUR,20100324,154400,817.0,817.0,816.9,816.9
XAUEUR,20100324,154500,817.0,817.1,817.0,817.1
XAUEUR,20100324,154600,817.2,817.2,817.0,817.0
XAUEUR,20100324,154700,817.1,817.2,817.1,817.2
XAUEUR,20100324,154900,817.1,817.2,817.0,817.0
XAUEUR,20100324,155000,817.2,817.2,817.2,817.2
XAUEUR,20100324,155100,817.3,817.3,817.2,817.2
XAUEUR,20100324,155200,817.3,817.5,817.3,817.5
XAUEUR,20100324,155300,817.3,817.3,817.2,817.2
XAUEUR,20100324,155400,817.1,817.1,817.0,817.0
XAUEUR,20100324,155500,817.1,817.5,817.1,817.5
XAUEUR,20100324,155700,817.3,817.3,817.3,817.3
XAUEUR,20100324,155800,817.2,817.2,817.1,817.1
XAUEUR,20100324,155900,817.0,817.0,816.8,816.8
XAUEUR,20100324,160000,816.7,816.8,816.5,816.8
XAUEUR,20100324,160100,816.7,816.7,816.5,816.5
XAUEUR,20100324,160200,816.4,816.4,816.3,816.3
XAUEUR,20100324,160300,816.2,816.5,816.2,816.5
XAUEUR,20100324,160400,816.4,816.4,816.0,816.1
XAUEUR,20100324,160500,816.2,816.7,816.2,816.7
XAUEUR,20100324,160600,816.8,817.0,816.6,816.6
XAUEUR,20100324,160700,816.7,816.8,816.7,816.8
XAUEUR,20100324,160800,816.9,816.9,816.9,816.9
XAUEUR,20100324,160900,817.0,817.4,817.0,817.4
XAUEUR,20100324,161000,817.5,817.9,817.5,817.7
XAUEUR,20100324,161100,817.6,818.0,817.6,817.9
XAUEUR,20100324,161200,817.8,817.8,817.7,817.8
XAUEUR,20100324,161300,817.9,818.0,817.8,817.8
XAUEUR,20100324,161500,817.7,817.7,817.5,817.5
XAUEUR,20100324,161600,817.4,817.4,817.3,817.3
XAUEUR,20100324,161700,817.4,817.5,817.4,817.4
XAUEUR,20100324,161800,817.3,817.6,817.3,817.6
XAUEUR,20100324,161900,817.7,817.7,817.5,817.5
XAUEUR,20100324,162000,817.4,817.4,817.1,817.1
XAUEUR,20100324,162100,817.2,817.2,817.1,817.2
XAUEUR,20100324,162200,817.1,817.2,816.9,816.9
XAUEUR,20100324,162300,817.0,817.2,817.0,817.2
XAUEUR,20100324,162400,817.3,817.7,817.3,817.6
XAUEUR,20100324,162500,817.5,817.7,817.5,817.7
XAUEUR,20100324,162600,817.8,817.8,817.5,817.7
XAUEUR,20100324,162700,817.8,817.8,817.8,817.8
XAUEUR,20100324,162800,817.7,817.7,817.4,817.4
XAUEUR,20100324,162900,817.3,817.5,817.3,817.5
XAUEUR,20100324,163000,817.6,817.7,817.4,817.4
XAUEUR,20100324,163100,817.5,817.5,817.3,817.3
XAUEUR,20100324,163200,817.4,817.5,817.4,817.4
XAUEUR,20100324,163300,817.5,817.5,817.3,817.3
XAUEUR,20100324,163400,817.2,817.3,817.2,817.3
XAUEUR,20100324,163500,817.4,817.4,817.3,817.3
XAUEUR,20100324,163600,817.2,817.2,817.2,817.2
XAUEUR,20100324,163700,817.3,817.3,817.2,817.2
XAUEUR,20100324,163900,817.3,817.5,817.3,817.3
XAUEUR,20100324,164100,817.5,817.5,817.5,817.5
XAUEUR,20100324,164200,817.4,817.4,817.2,817.2
XAUEUR,20100324,164600,817.3,817.3,817.2,817.2
XAUEUR,20100324,164800,817.1,817.2,817.1,817.2
XAUEUR,20100324,164900,817.1,817.1,816.9,817.0
XAUEUR,20100324,165000,816.9,816.9,816.9,816.9
XAUEUR,20100324,165100,816.8,817.0,816.8,817.0
XAUEUR,20100324,165200,816.9,816.9,816.8,816.8
XAUEUR,20100324,165300,816.7,816.7,816.5,816.5
XAUEUR,20100324,165400,816.6,816.7,816.6,816.7
XAUEUR,20100324,165500,816.8,816.9,816.8,816.9
XAUEUR,20100324,165600,817.0,817.0,816.8,816.8
XAUEUR,20100324,165700,816.9,817.0,816.8,817.0
XAUEUR,20100324,170000,817.1,817.2,817.1,817.2
XAUEUR,20100324,170100,817.3,817.4,817.3,817.4
XAUEUR,20100324,170200,817.5,817.5,817.3,817.3
XAUEUR,20100324,170300,817.2,817.3,817.2,817.3
XAUEUR,20100324,170400,817.4,817.4,817.4,817.4
XAUEUR,20100324,170500,817.3,817.3,817.3,817.3
XAUEUR,20100324,170600,817.4,817.5,817.4,817.5
XAUEUR,20100324,170700,817.4,817.4,817.4,817.4
XAUEUR,20100324,170800,817.5,817.5,817.5,817.5
XAUEUR,20100324,170900,817.6,817.7,817.3,817.4
XAUEUR,20100324,171000,817.3,817.4,817.3,817.4
XAUEUR,20100324,171100,817.3,817.3,817.3,817.3
XAUEUR,20100324,171200,817.2,817.2,817.2,817.2
XAUEUR,20100324,171400,817.3,817.5,817.3,817.5
XAUEUR,20100324,171500,817.4,817.4,817.2,817.2
XAUEUR,20100324,171600,817.3,817.5,817.3,817.5
XAUEUR,20100324,171700,817.3,817.4,817.3,817.3
XAUEUR,20100324,171800,817.2,817.2,817.1,817.2
XAUEUR,20100324,171900,817.1,817.1,817.0,817.0
XAUEUR,20100324,172200,817.1,817.2,817.1,817.2
XAUEUR,20100324,172500,817.3,817.3,817.3,817.3
XAUEUR,20100324,172600,817.2,817.2,817.1,817.1
XAUEUR,20100324,172700,817.2,817.2,817.2,817.2
XAUEUR,20100324,172800,817.3,817.4,817.3,817.3
XAUEUR,20100324,172900,817.4,817.5,817.4,817.4
XAUEUR,20100324,173000,817.3,817.5,817.3,817.5
XAUEUR,20100324,173100,817.4,817.4,817.3,817.3
XAUEUR,20100324,173200,817.2,817.5,817.2,817.5
XAUEUR,20100324,173300,817.7,817.7,817.5,817.5
XAUEUR,20100324,173400,817.6,817.8,817.6,817.8
XAUEUR,20100324,173500,817.7,817.7,817.6,817.6
XAUEUR,20100324,173600,817.7,817.8,817.7,817.8
XAUEUR,20100324,173800,817.9,817.9,817.9,817.9
XAUEUR,20100324,173900,817.8,817.8,817.8,817.8
XAUEUR,20100324,174000,817.7,817.8,817.7,817.8
XAUEUR,20100324,174100,817.9,818.0,817.9,817.9
XAUEUR,20100324,174200,818.0,818.0,817.8,817.8
XAUEUR,20100324,174500,817.7,817.7,817.7,817.7
XAUEUR,20100324,174600,817.6,818.0,817.5,818.0
XAUEUR,20100324,174700,817.9,818.0,817.9,817.9
XAUEUR,20100324,174800,817.8,818.0,817.7,817.7
XAUEUR,20100324,174900,817.6,817.6,817.5,817.5
XAUEUR,20100324,175000,817.6,817.7,817.6,817.7
XAUEUR,20100324,175200,817.6,817.7,817.6,817.6
XAUEUR,20100324,175300,817.5,817.5,817.5,817.5
XAUEUR,20100324,175500,817.4,817.5,817.4,817.5
XAUEUR,20100324,175600,817.7,817.8,817.7,817.7
XAUEUR,20100324,175700,817.6,817.7,817.5,817.5
XAUEUR,20100324,175800,817.4,817.5,817.2,817.5
XAUEUR,20100324,175900,817.6,817.7,817.6,817.7
XAUEUR,20100324,180000,817.8,818.0,817.8,818.0
XAUEUR,20100324,180100,817.9,817.9,817.9,817.9
XAUEUR,20100324,180200,817.8,817.9,817.6,817.6
XAUEUR,20100324,180300,817.5,817.7,817.3,817.5
XAUEUR,20100324,180400,817.6,817.9,817.6,817.9
XAUEUR,20100324,180500,817.8,817.9,817.8,817.9
XAUEUR,20100324,180600,817.8,817.8,817.3,817.3
XAUEUR,20100324,180700,817.2,817.3,817.2,817.3
XAUEUR,20100324,180800,817.5,817.5,817.3,817.3
XAUEUR,20100324,180900,817.2,817.2,817.2,817.2
XAUEUR,20100324,181000,817.3,817.3,817.3,817.3
XAUEUR,20100324,181100,817.2,817.2,817.2,817.2
XAUEUR,20100324,181200,817.3,817.3,817.2,817.2
XAUEUR,20100324,181300,817.3,817.5,817.3,817.5
XAUEUR,20100324,181600,817.4,817.4,817.2,817.3
XAUEUR,20100324,181700,817.4,817.5,817.1,817.1
XAUEUR,20100324,181800,817.0,817.0,816.8,817.0
XAUEUR,20100324,181900,817.1,817.1,817.1,817.1
XAUEUR,20100324,182000,817.2,817.2,817.0,817.1
XAUEUR,20100324,182100,817.2,817.3,817.2,817.3
XAUEUR,20100324,182200,817.2,817.5,817.2,817.5
XAUEUR,20100324,182300,817.4,817.4,817.3,817.4
XAUEUR,20100324,182400,817.5,817.5,817.4,817.5
XAUEUR,20100324,182500,817.4,817.4,817.1,817.1
XAUEUR,20100324,182600,817.0,817.2,817.0,817.2
XAUEUR,20100324,182700,817.1,817.2,817.0,817.2
XAUEUR,20100324,182800,817.1,817.1,816.9,816.9
XAUEUR,20100324,182900,816.8,816.8,816.4,816.4
XAUEUR,20100324,183000,816.3,816.3,816.0,816.2
XAUEUR,20100324,183100,816.1,816.3,816.0,816.3
XAUEUR,20100324,183300,816.4,816.4,816.4,816.4
XAUEUR,20100324,183400,816.5,816.5,816.4,816.4
XAUEUR,20100324,183500,816.3,816.5,816.3,816.5
XAUEUR,20100324,183700,816.4,816.5,816.4,816.5
XAUEUR,20100324,184200,816.4,816.4,816.3,816.3
XAUEUR,20100324,184300,816.2,816.2,816.2,816.2
XAUEUR,20100324,184600,816.1,816.2,816.0,816.2
XAUEUR,20100324,184800,816.1,816.1,816.0,816.0
XAUEUR,20100324,184900,815.9,815.9,815.6,815.7
XAUEUR,20100324,185000,815.8,815.8,815.6,815.6
XAUEUR,20100324,185100,815.7,815.7,814.8,814.8
XAUEUR,20100324,185200,814.7,814.7,814.5,814.5
XAUEUR,20100324,185300,814.3,814.3,814.2,814.3
XAUEUR,20100324,185400,814.4,814.5,814.4,814.5
XAUEUR,20100324,185500,814.6,814.9,814.6,814.9
XAUEUR,20100324,185600,814.8,814.8,814.2,814.2
XAUEUR,20100324,185700,814.1,814.1,813.9,813.9
XAUEUR,20100324,185800,814.0,814.2,814.0,814.2
XAUEUR,20100324,185900,814.3,814.4,814.3,814.4
XAUEUR,20100324,190000,814.2,814.2,813.5,813.5
XAUEUR,20100324,190200,813.3,813.3,813.3,813.3
XAUEUR,20100324,190300,813.2,813.3,813.2,813.3
XAUEUR,20100324,190400,813.2,813.2,813.0,813.0
XAUEUR,20100324,190500,813.2,813.3,813.2,813.3
XAUEUR,20100324,190600,813.2,813.7,813.2,813.7
XAUEUR,20100324,190700,813.8,813.8,813.5,813.6
XAUEUR,20100324,190800,813.7,813.7,813.7,813.7
XAUEUR,20100324,190900,813.6,813.8,813.6,813.8
XAUEUR,20100324,191000,813.9,814.0,813.9,813.9
XAUEUR,20100324,191100,813.8,813.8,813.8,813.8
XAUEUR,20100324,191200,813.9,814.0,813.8,813.8
XAUEUR,20100324,191300,813.9,814.2,813.9,814.2
XAUEUR,20100324,191400,814.1,814.2,814.1,814.2
XAUEUR,20100324,191500,814.1,814.1,814.1,814.1
XAUEUR,20100324,191600,813.9,813.9,813.8,813.9
XAUEUR,20100324,191700,814.0,814.0,814.0,814.0
XAUEUR,20100324,192200,814.0,814.0,814.0,814.0
XAUEUR,20100324,192300,814.1,814.2,814.1,814.2
XAUEUR,20100324,192400,814.3,814.3,814.2,814.2
XAUEUR,20100324,192600,814.1,814.2,814.1,814.2
XAUEUR,20100324,192700,814.1,814.1,813.9,813.9
XAUEUR,20100324,192800,813.8,813.8,813.7,813.7
XAUEUR,20100324,192900,813.6,813.7,813.5,813.7
XAUEUR,20100324,193000,813.6,813.6,813.5,813.5
XAUEUR,20100324,193200,813.6,813.6,813.6,813.6
XAUEUR,20100324,193300,813.7,813.7,813.6,813.6
XAUEUR,20100324,193400,813.5,813.6,813.5,813.5
XAUEUR,20100324,193900,813.5,813.5,813.5,813.5
XAUEUR,20100324,194000,813.4,813.4,813.2,813.2
XAUEUR,20100324,194100,813.1,813.1,813.0,813.0
XAUEUR,20100324,194200,813.1,813.1,813.1,813.1
XAUEUR,20100324,194300,813.2,813.2,813.2,813.2
XAUEUR,20100324,194400,813.3,813.3,813.3,813.3
XAUEUR,20100324,194500,813.4,813.4,813.3,813.4
XAUEUR,20100324,194600,813.5,813.7,813.5,813.7
XAUEUR,20100324,194700,813.8,813.8,813.5,813.5
XAUEUR,20100324,194800,813.6,813.7,813.6,813.7
XAUEUR,20100324,194900,813.6,813.6,813.6,813.6
XAUEUR,20100324,195000,813.5,813.5,813.5,813.5
XAUEUR,20100324,195100,813.6,813.6,813.6,813.6
XAUEUR,20100324,195200,813.7,813.8,813.7,813.8
XAUEUR,20100324,195500,813.7,813.7,813.7,813.7
XAUEUR,20100324,195600,813.8,813.8,813.8,813.8
XAUEUR,20100324,195700,813.7,813.7,813.7,813.7
XAUEUR,20100324,195800,813.8,813.8,813.8,813.8
XAUEUR,20100324,200000,813.9,813.9,813.9,813.9
XAUEUR,20100324,200100,813.8,813.8,813.8,813.8
XAUEUR,20100324,200200,813.9,813.9,813.9,813.9
XAUEUR,20100324,200300,814.0,814.0,814.0,814.0
XAUEUR,20100324,200700,814.1,814.1,814.1,814.1
XAUEUR,20100324,200800,814.0,814.0,814.0,814.0
XAUEUR,20100324,201000,814.1,814.1,814.1,814.1
XAUEUR,20100324,201100,814.2,814.4,814.2,814.3
XAUEUR,20100324,201200,814.2,814.4,814.2,814.4
XAUEUR,20100324,201300,814.5,814.6,814.5,814.6
XAUEUR,20100324,201400,814.7,814.7,814.5,814.5
XAUEUR,20100324,201500,814.3,814.3,814.3,814.3
XAUEUR,20100324,201700,814.4,814.5,814.4,814.5
XAUEUR,20100324,201800,814.4,814.4,814.3,814.3
XAUEUR,20100324,201900,814.4,814.5,814.4,814.5
XAUEUR,20100324,202000,814.4,814.4,814.3,814.3
XAUEUR,20100324,202100,814.2,814.3,814.1,814.1
XAUEUR,20100324,202200,814.0,814.0,814.0,814.0
XAUEUR,20100324,202400,813.9,813.9,813.9,813.9
XAUEUR,20100324,202500,814.1,814.1,814.1,814.1
XAUEUR,20100324,202700,814.0,814.0,814.0,814.0
XAUEUR,20100324,202900,814.1,814.1,814.1,814.1
XAUEUR,20100324,203000,814.0,814.0,814.0,814.0
XAUEUR,20100324,203100,814.1,814.2,814.1,814.2
XAUEUR,20100324,203400,814.3,814.3,814.3,814.3
XAUEUR,20100324,203700,814.2,814.3,814.2,814.3
XAUEUR,20100324,203800,814.4,814.7,814.4,814.7
XAUEUR,20100324,203900,814.6,814.6,814.5,814.6
XAUEUR,20100324,204000,814.7,814.7,814.7,814.7
XAUEUR,20100324,204100,814.8,814.8,814.8,814.8
XAUEUR,20100324,204300,814.9,814.9,814.9,814.9
XAUEUR,20100324,204400,815.0,815.0,815.0,815.0
XAUEUR,20100324,204600,814.9,814.9,814.8,814.8
XAUEUR,20100324,204700,814.9,814.9,814.8,814.8
XAUEUR,20100324,204900,814.7,814.7,814.7,814.7
XAUEUR,20100324,205000,814.8,814.8,814.8,814.8
XAUEUR,20100324,205500,814.8,814.8,814.8,814.8
XAUEUR,20100324,205800,814.9,815.0,814.9,815.0
XAUEUR,20100324,205900,814.9,814.9,814.9,814.9
XAUEUR,20100324,210000,815.0,815.0,814.9,814.9
XAUEUR,20100324,210100,814.8,814.8,814.5,814.6
XAUEUR,20100324,210200,814.7,814.8,814.7,814.8
XAUEUR,20100324,210300,814.9,815.0,814.9,815.0
XAUEUR,20100324,210400,814.9,814.9,814.7,814.7
XAUEUR,20100324,210500,814.6,814.6,814.5,814.5
XAUEUR,20100324,210700,814.3,814.3,814.3,814.3
XAUEUR,20100324,210800,814.4,814.4,814.4,814.4
XAUEUR,20100324,210900,814.3,814.3,814.3,814.3
XAUEUR,20100324,211100,814.4,814.5,814.4,814.4
XAUEUR,20100324,211200,814.3,814.4,814.3,814.4
XAUEUR,20100324,211300,814.5,814.5,814.5,814.5
XAUEUR,20100324,211500,814.6,814.7,814.6,814.7
XAUEUR,20100324,211600,814.8,814.8,814.8,814.8
XAUEUR,20100324,211700,814.7,814.7,814.6,814.6
XAUEUR,20100324,211800,814.5,814.6,814.5,814.6
XAUEUR,20100324,211900,814.7,814.8,814.7,814.8
XAUEUR,20100324,212000,814.9,815.0,814.9,815.0
XAUEUR,20100324,212100,814.9,814.9,814.9,814.9
XAUEUR,20100324,212200,815.0,815.0,814.8,814.8
XAUEUR,20100324,212600,814.7,814.7,814.7,814.7
XAUEUR,20100324,212800,814.8,814.8,814.8,814.8
XAUEUR,20100324,213100,814.7,814.7,814.7,814.7
XAUEUR,20100324,213200,814.6,814.6,814.5,814.5
XAUEUR,20100324,213300,814.6,814.7,814.6,814.7
XAUEUR,20100324,213400,814.6,814.6,814.5,814.5
XAUEUR,20100324,213500,814.6,814.6,814.6,814.6
XAUEUR,20100324,213600,814.5,814.5,814.4,814.4
XAUEUR,20100324,213700,814.3,814.4,814.3,814.4
XAUEUR,20100324,213800,814.5,814.6,814.5,814.6
XAUEUR,20100324,213900,814.7,814.8,814.7,814.8
XAUEUR,20100324,214000,814.9,814.9,814.9,814.9
XAUEUR,20100324,214100,815.0,815.1,815.0,815.1
XAUEUR,20100324,214200,815.2,815.2,815.1,815.1
XAUEUR,20100324,214300,815.2,815.2,815.2,815.2
XAUEUR,20100324,214600,815.1,815.2,815.1,815.2
XAUEUR,20100324,214700,815.1,815.1,815.0,815.1
XAUEUR,20100324,214800,815.2,815.6,815.2,815.6
XAUEUR,20100324,214900,815.7,815.7,815.5,815.5
XAUEUR,20100324,215000,815.4,815.4,815.3,815.3
XAUEUR,20100324,215200,815.2,815.2,815.2,815.2
XAUEUR,20100324,215400,815.3,815.3,815.3,815.3
XAUEUR,20100324,215800,815.5,815.5,815.5,815.5
XAUEUR,20100324,215900,815.6,815.7,815.6,815.7
XAUEUR,20100324,220100,815.5,815.6,815.3,815.6
XAUEUR,20100324,220200,815.5,815.5,815.4,815.4
XAUEUR,20100324,220300,815.5,815.5,815.5,815.5
XAUEUR,20100324,220400,815.6,815.6,815.6,815.6
XAUEUR,20100324,220600,815.7,815.7,815.4,815.4
XAUEUR,20100324,220700,815.3,815.3,815.1,815.1
XAUEUR,20100324,220800,815.0,815.0,815.0,815.0
XAUEUR,20100324,220900,815.2,815.2,815.2,815.2
XAUEUR,20100324,221100,815.3,815.3,815.3,815.3
XAUEUR,20100324,221200,815.4,815.5,815.4,815.5
XAUEUR,20100324,221300,815.6,815.6,815.6,815.6
XAUEUR,20100324,221400,815.7,816.0,815.7,816.0
XAUEUR,20100324,221500,816.1,816.2,816.1,816.2
XAUEUR,20100324,221600,815.9,815.9,815.8,815.8
XAUEUR,20100324,221700,815.5,815.5,815.5,815.5
XAUEUR,20100324,222100,815.6,815.6,815.6,815.6
XAUEUR,20100324,222200,815.5,815.5,815.5,815.5
XAUEUR,20100324,222600,815.6,815.7,815.6,815.7
XAUEUR,20100324,223000,815.8,815.8,815.7,815.7
XAUEUR,20100324,223100,815.8,815.8,815.6,815.6
XAUEUR,20100324,223200,815.7,815.8,815.7,815.7
XAUEUR,20100324,223300,815.8,815.8,815.8,815.8
XAUEUR,20100324,223700,815.7,815.7,815.7,815.7
XAUEUR,20100324,223900,815.8,815.8,815.8,815.8
XAUEUR,20100324,224300,815.7,815.7,815.7,815.7
XAUEUR,20100324,224400,815.6,815.7,815.6,815.7
XAUEUR,20100324,224600,815.8,815.8,815.7,815.8
XAUEUR,20100324,224700,815.7,815.7,815.7,815.7
XAUEUR,20100324,224800,815.8,816.1,815.8,816.1
XAUEUR,20100324,224900,816.0,816.0,815.7,815.8
XAUEUR,20100324,225300,815.7,815.7,815.7,815.7
XAUEUR,20100324,225500,815.8,815.9,815.7,815.9
XAUEUR,20100324,225600,816.0,816.0,815.7,815.7
XAUEUR,20100324,225700,815.5,815.5,815.5,815.5
XAUEUR,20100324,225800,815.4,815.4,815.3,815.4
XAUEUR,20100324,225900,815.5,815.9,815.4,815.9
XAUEUR,20100324,230000,815.8,815.8,815.7,815.7
XAUEUR,20100324,230100,815.5,815.8,815.5,815.8
XAUEUR,20100324,230200,815.9,815.9,815.9,815.9
XAUEUR,20100324,230300,816.0,816.0,816.0,816.0
XAUEUR,20100324,230600,816.1,816.1,816.0,816.0
XAUEUR,20100324,230700,816.1,816.2,816.0,816.0
XAUEUR,20100324,230800,816.1,816.1,816.1,816.1
XAUEUR,20100324,231000,816.0,816.0,815.8,815.8
XAUEUR,20100324,231200,815.7,815.7,815.3,815.3
XAUEUR,20100324,231300,815.2,815.3,815.2,815.3
XAUEUR,20100324,231500,815.2,815.4,815.2,815.4
XAUEUR,20100324,231600,815.5,815.5,815.5,815.5
XAUEUR,20100324,231700,815.4,815.4,815.4,815.4
XAUEUR,20100324,231800,815.3,815.3,814.9,815.0
XAUEUR,20100324,231900,814.9,815.0,814.8,815.0
XAUEUR,20100324,232000,814.9,815.0,814.9,815.0
XAUEUR,20100324,232200,815.1,815.7,815.1,815.7
XAUEUR,20100324,232300,815.6,815.6,815.6,815.6
XAUEUR,20100324,232400,815.7,815.7,815.7,815.7
XAUEUR,20100324,232500,815.6,815.6,815.6,815.6
XAUEUR,20100324,232600,815.7,815.7,815.7,815.7
XAUEUR,20100324,232700,815.6,815.6,815.5,815.5
XAUEUR,20100324,232800,815.6,815.6,815.5,815.5
XAUEUR,20100324,232900,815.6,815.6,815.5,815.5
XAUEUR,20100324,233300,815.4,815.4,815.3,815.3
XAUEUR,20100324,233400,815.4,815.4,815.3,815.3
XAUEUR,20100324,233500,815.2,815.2,815.2,815.2
XAUEUR,20100324,233900,815.1,815.1,815.0,815.1
XAUEUR,20100324,234000,815.0,815.1,815.0,815.1
XAUEUR,20100324,234100,815.0,815.0,815.0,815.0
XAUEUR,20100324,234200,814.9,814.9,814.8,814.8
XAUEUR,20100324,234500,815.0,815.0,815.0,815.0
XAUEUR,20100324,234800,815.1,815.1,815.1,815.1
XAUEUR,20100324,234900,815.0,815.0,815.0,815.0
XAUEUR,20100324,235300,815.2,815.2,815.2,815.2
XAUEUR,20100324,235500,815.1,815.1,815.0,815.0
XAUEUR,20100324,235600,814.9,814.9,814.9,814.9
XAUEUR,20100324,235700,815.0,815.0,815.0,815.0
XAUEUR,20100324,235800,815.1,815.1,815.0,815.0
XAUEUR,20100325,000000,814.9,814.9,814.8,814.8
XAGEUR,20100324,000400,12.57,12.57,12.57,12.57
XAGEUR,20100324,000900,12.57,12.57,12.57,12.57
XAGEUR,20100324,001000,12.56,12.57,12.56,12.57
XAGEUR,20100324,001300,12.56,12.56,12.55,12.55
XAGEUR,20100324,001500,12.56,12.57,12.56,12.57
XAGEUR,20100324,002000,12.57,12.57,12.57,12.57
XAGEUR,20100324,002500,12.57,12.57,12.57,12.57
XAGEUR,20100324,002800,12.56,12.57,12.56,12.57
XAGEUR,20100324,002900,12.56,12.57,12.56,12.57
XAGEUR,20100324,003200,12.56,12.56,12.56,12.56
XAGEUR,20100324,003700,12.56,12.56,12.56,12.56
XAGEUR,20100324,003900,12.57,12.57,12.57,12.57
XAGEUR,20100324,004200,12.56,12.57,12.56,12.57
XAGEUR,20100324,004700,12.57,12.57,12.57,12.57
XAGEUR,20100324,005000,12.56,12.56,12.56,12.56
XAGEUR,20100324,005100,12.57,12.57,12.57,12.57
XAGEUR,20100324,005600,12.56,12.56,12.56,12.56
XAGEUR,20100324,010000,12.57,12.57,12.57,12.57
XAGEUR,20100324,010400,12.56,12.56,12.56,12.56
XAGEUR,20100324,010500,12.57,12.57,12.57,12.57
XAGEUR,20100324,010600,12.56,12.56,12.56,12.56
XAGEUR,20100324,010800,12.57,12.57,12.57,12.57
XAGEUR,20100324,011000,12.56,12.56,12.56,12.56
XAGEUR,20100324,011500,12.57,12.57,12.57,12.57
XAGEUR,20100324,011800,12.56,12.56,12.56,12.56
XAGEUR,20100324,012100,12.55,12.55,12.55,12.55
XAGEUR,20100324,012600,12.55,12.55,12.55,12.55
XAGEUR,20100324,013000,12.56,12.56,12.55,12.55
XAGEUR,20100324,013100,12.56,12.56,12.56,12.56
XAGEUR,20100324,013600,12.56,12.56,12.56,12.56
XAGEUR,20100324,013700,12.57,12.57,12.57,12.57
XAGEUR,20100324,014000,12.56,12.56,12.56,12.56
XAGEUR,20100324,014300,12.55,12.55,12.55,12.55
XAGEUR,20100324,014800,12.55,12.55,12.55,12.55
XAGEUR,20100324,015300,12.55,12.55,12.55,12.55
XAGEUR,20100324,015600,12.54,12.54,12.54,12.54
XAGEUR,20100324,015800,12.53,12.53,12.53,12.53
XAGEUR,20100324,020000,12.54,12.54,12.54,12.54
XAGEUR,20100324,020200,12.53,12.53,12.53,12.53
XAGEUR,20100324,020400,12.54,12.54,12.54,12.54
XAGEUR,20100324,020900,12.55,12.55,12.55,12.55
XAGEUR,20100324,021400,12.55,12.55,12.55,12.55
XAGEUR,20100324,021900,12.55,12.55,12.55,12.55
XAGEUR,20100324,022000,12.54,12.55,12.54,12.55
XAGEUR,20100324,022100,12.54,12.55,12.54,12.55
XAGEUR,20100324,022200,12.56,12.56,12.56,12.56
XAGEUR,20100324,022300,12.55,12.55,12.54,12.54
XAGEUR,20100324,022400,12.55,12.55,12.55,12.55
XAGEUR,20100324,022800,12.54,12.54,12.54,12.54
XAGEUR,20100324,022900,12.55,12.55,12.55,12.55
XAGEUR,20100324,023000,12.54,12.54,12.54,12.54
XAGEUR,20100324,023200,12.55,12.55,12.55,12.55
XAGEUR,20100324,023700,12.55,12.55,12.55,12.55
XAGEUR,20100324,023800,12.54,12.55,12.54,12.55
XAGEUR,20100324,023900,12.54,12.54,12.54,12.54
XAGEUR,20100324,024000,12.55,12.55,12.55,12.55
XAGEUR,20100324,024100,12.54,12.54,12.54,12.54
XAGEUR,20100324,024200,12.55,12.55,12.55,12.55
XAGEUR,20100324,024700,12.54,12.55,12.54,12.55
XAGEUR,20100324,024800,12.54,12.54,12.54,12.54
XAGEUR,20100324,024900,12.55,12.55,12.55,12.55
XAGEUR,20100324,025200,12.54,12.54,12.54,12.54
XAGEUR,20100324,025400,12.53,12.53,12.53,12.53
XAGEUR,20100324,025500,12.54,12.54,12.54,12.54
XAGEUR,20100324,025700,12.55,12.55,12.55,12.55
XAGEUR,20100324,025900,12.54,12.54,12.54,12.54
XAGEUR,20100324,030000,12.55,12.55,12.55,12.55
XAGEUR,20100324,030400,12.54,12.54,12.54,12.54
XAGEUR,20100324,030500,12.55,12.55,12.55,12.55
XAGEUR,20100324,030800,12.54,12.54,12.54,12.54
XAGEUR,20100324,031200,12.55,12.55,12.55,12.55
XAGEUR,20100324,031300,12.54,12.54,12.54,12.54
XAGEUR,20100324,031400,12.55,12.55,12.55,12.55
XAGEUR,20100324,031900,12.56,12.56,12.56,12.56
XAGEUR,20100324,032000,12.55,12.55,12.55,12.55
XAGEUR,20100324,032500,12.55,12.55,12.54,12.54
XAGEUR,20100324,032900,12.55,12.55,12.55,12.55
XAGEUR,20100324,033400,12.55,12.55,12.55,12.55
XAGEUR,20100324,033900,12.55,12.55,12.55,12.55
XAGEUR,20100324,034200,12.56,12.56,12.56,12.56
XAGEUR,20100324,034600,12.55,12.56,12.55,12.56
XAGEUR,20100324,035100,12.56,12.56,12.56,12.56
XAGEUR,20100324,035200,12.55,12.56,12.55,12.56
XAGEUR,20100324,035700,12.56,12.56,12.56,12.56
XAGEUR,20100324,035800,12.57,12.57,12.57,12.57
XAGEUR,20100324,040300,12.57,12.57,12.57,12.57
XAGEUR,20100324,040600,12.56,12.56,12.56,12.56
XAGEUR,20100324,040700,12.57,12.57,12.57,12.57
XAGEUR,20100324,041200,12.57,12.57,12.57,12.57
XAGEUR,20100324,041700,12.57,12.57,12.57,12.57
XAGEUR,20100324,041800,12.56,12.56,12.56,12.56
XAGEUR,20100324,042200,12.55,12.55,12.55,12.55
XAGEUR,20100324,042300,12.56,12.56,12.56,12.56
XAGEUR,20100324,042800,12.56,12.56,12.56,12.56
XAGEUR,20100324,043300,12.56,12.56,12.56,12.56
XAGEUR,20100324,043800,12.56,12.56,12.56,12.56
XAGEUR,20100324,044300,12.56,12.56,12.56,12.56
XAGEUR,20100324,044500,12.55,12.56,12.55,12.56
XAGEUR,20100324,044600,12.55,12.56,12.55,12.56
XAGEUR,20100324,044700,12.55,12.55,12.55,12.55
XAGEUR,20100324,044800,12.56,12.56,12.56,12.56
XAGEUR,20100324,045000,12.55,12.56,12.55,12.56
XAGEUR,20100324,045100,12.55,12.55,12.55,12.55
XAGEUR,20100324,045400,12.54,12.55,12.54,12.55
XAGEUR,20100324,045900,12.55,12.55,12.55,12.55
XAGEUR,20100324,050400,12.55,12.55,12.55,12.55
XAGEUR,20100324,050900,12.55,12.55,12.55,12.55
XAGEUR,20100324,051400,12.56,12.56,12.56,12.56
XAGEUR,20100324,051600,12.55,12.55,12.55,12.55
XAGEUR,20100324,052100,12.55,12.55,12.55,12.55
XAGEUR,20100324,052200,12.54,12.55,12.54,12.55
XAGEUR,20100324,052300,12.56,12.56,12.55,12.55
XAGEUR,20100324,052800,12.55,12.55,12.55,12.55
XAGEUR,20100324,053200,12.56,12.56,12.56,12.56
XAGEUR,20100324,053400,12.57,12.57,12.57,12.57
XAGEUR,20100324,053600,12.55,12.55,12.55,12.55
XAGEUR,20100324,053900,12.56,12.56,12.56,12.56
XAGEUR,20100324,054400,12.56,12.56,12.56,12.56
XAGEUR,20100324,054700,12.57,12.57,12.57,12.57
XAGEUR,20100324,054800,12.56,12.56,12.56,12.56
XAGEUR,20100324,055200,12.55,12.56,12.55,12.56
XAGEUR,20100324,055700,12.56,12.56,12.56,12.56
XAGEUR,20100324,060200,12.56,12.56,12.56,12.56
XAGEUR,20100324,060700,12.57,12.57,12.56,12.56
XAGEUR,20100324,060800,12.55,12.55,12.55,12.55
XAGEUR,20100324,060900,12.56,12.56,12.56,12.56
XAGEUR,20100324,061300,12.57,12.57,12.56,12.56
XAGEUR,20100324,061500,12.57,12.57,12.57,12.57
XAGEUR,20100324,061800,12.56,12.56,12.56,12.56
XAGEUR,20100324,061900,12.57,12.57,12.57,12.57
XAGEUR,20100324,062100,12.56,12.57,12.56,12.56
XAGEUR,20100324,062200,12.57,12.57,12.57,12.57
XAGEUR,20100324,062300,12.56,12.56,12.56,12.56
XAGEUR,20100324,062500,12.55,12.55,12.54,12.54
XAGEUR,20100324,062600,12.53,12.53,12.53,12.53
XAGEUR,20100324,063100,12.53,12.53,12.53,12.53
XAGEUR,20100324,063200,12.52,12.52,12.52,12.52
XAGEUR,20100324,063300,12.53,12.53,12.53,12.53
XAGEUR,20100324,063700,12.54,12.54,12.54,12.54
XAGEUR,20100324,063800,12.53,12.53,12.53,12.53
XAGEUR,20100324,064200,12.54,12.54,12.54,12.54
XAGEUR,20100324,064400,12.55,12.55,12.55,12.55
XAGEUR,20100324,064600,12.56,12.56,12.56,12.56
XAGEUR,20100324,064700,12.55,12.55,12.55,12.55
XAGEUR,20100324,064800,12.56,12.56,12.55,12.55
XAGEUR,20100324,065200,12.56,12.56,12.56,12.56
XAGEUR,20100324,065300,12.55,12.55,12.55,12.55
XAGEUR,20100324,065800,12.55,12.55,12.55,12.55
XAGEUR,20100324,070000,12.54,12.54,12.54,12.54
XAGEUR,20100324,070500,12.54,12.55,12.54,12.55
XAGEUR,20100324,070600,12.54,12.54,12.54,12.54
XAGEUR,20100324,070800,12.55,12.55,12.54,12.54
XAGEUR,20100324,070900,12.55,12.55,12.55,12.55
XAGEUR,20100324,071400,12.55,12.55,12.55,12.55
XAGEUR,20100324,071900,12.55,12.55,12.55,12.55
XAGEUR,20100324,072400,12.55,12.55,12.55,12.55
XAGEUR,20100324,072900,12.55,12.56,12.55,12.56
XAGEUR,20100324,073200,12.55,12.55,12.55,12.55
XAGEUR,20100324,073700,12.55,12.55,12.55,12.55
XAGEUR,20100324,074100,12.54,12.54,12.54,12.54
XAGEUR,20100324,074500,12.53,12.54,12.53,12.54
XAGEUR,20100324,074700,12.55,12.55,12.55,12.55
XAGEUR,20100324,075000,12.56,12.56,12.56,12.56
XAGEUR,20100324,075100,12.55,12.55,12.55,12.55
XAGEUR,20100324,075300,12.54,12.54,12.54,12.54
XAGEUR,20100324,075400,12.55,12.55,12.54,12.54
XAGEUR,20100324,075900,12.54,12.55,12.54,12.55
XAGEUR,20100324,080000,12.54,12.55,12.54,12.55
XAGEUR,20100324,080200,12.56,12.56,12.56,12.56
XAGEUR,20100324,080300,12.55,12.55,12.55,12.55
XAGEUR,20100324,080400,12.56,12.56,12.55,12.55
XAGEUR,20100324,080900,12.55,12.55,12.55,12.55
XAGEUR,20100324,081100,12.56,12.56,12.56,12.56
XAGEUR,20100324,081400,12.55,12.55,12.55,12.55
XAGEUR,20100324,081500,12.56,12.56,12.56,12.56
XAGEUR,20100324,082000,12.56,12.56,12.56,12.56
XAGEUR,20100324,082300,12.55,12.55,12.55,12.55
XAGEUR,20100324,082500,12.54,12.55,12.54,12.55
XAGEUR,20100324,082800,12.56,12.56,12.56,12.56
XAGEUR,20100324,082900,12.55,12.55,12.55,12.55
XAGEUR,20100324,083100,12.54,12.54,12.54,12.54
XAGEUR,20100324,083200,12.55,12.55,12.54,12.54
XAGEUR,20100324,083700,12.54,12.55,12.54,12.55
XAGEUR,20100324,083800,12.54,12.54,12.54,12.54
XAGEUR,20100324,084100,12.53,12.53,12.53,12.53
XAGEUR,20100324,084200,12.54,12.54,12.54,12.54
XAGEUR,20100324,084700,12.54,12.54,12.54,12.54
XAGEUR,20100324,085100,12.53,12.53,12.53,12.53
XAGEUR,20100324,085200,12.54,12.54,12.54,12.54
XAGEUR,20100324,085400,12.55,12.55,12.55,12.55
XAGEUR,20100324,085600,12.54,12.54,12.54,12.54
XAGEUR,20100324,085700,12.53,12.53,12.53,12.53
XAGEUR,20100324,085900,12.54,12.54,12.54,12.54
XAGEUR,20100324,090400,12.54,12.54,12.54,12.54
XAGEUR,20100324,090600,12.53,12.53,12.53,12.53
XAGEUR,20100324,090700,12.54,12.54,12.54,12.54
XAGEUR,20100324,091200,12.54,12.54,12.54,12.54
XAGEUR,20100324,091600,12.55,12.55,12.55,12.55
XAGEUR,20100324,091900,12.54,12.54,12.54,12.54
XAGEUR,20100324,092000,12.55,12.55,12.55,12.55
XAGEUR,20100324,092100,12.54,12.54,12.54,12.54
XAGEUR,20100324,092200,12.55,12.55,12.55,12.55
XAGEUR,20100324,092400,12.54,12.55,12.54,12.55
XAGEUR,20100324,092700,12.54,12.54,12.54,12.54
XAGEUR,20100324,092900,12.55,12.55,12.54,12.54
XAGEUR,20100324,093400,12.54,12.54,12.54,12.54
XAGEUR,20100324,093600,12.53,12.53,12.53,12.53
XAGEUR,20100324,093700,12.52,12.52,12.52,12.52
XAGEUR,20100324,093800,12.53,12.53,12.53,12.53
XAGEUR,20100324,093900,12.54,12.54,12.54,12.54
XAGEUR,20100324,094000,12.53,12.53,12.52,12.52
XAGEUR,20100324,094100,12.53,12.53,12.53,12.53
XAGEUR,20100324,094200,12.54,12.54,12.53,12.53
XAGEUR,20100324,094400,12.52,12.52,12.52,12.52
XAGEUR,20100324,094500,12.53,12.53,12.53,12.53
XAGEUR,20100324,094600,12.52,12.52,12.52,12.52
XAGEUR,20100324,094800,12.53,12.53,12.53,12.53
XAGEUR,20100324,094900,12.52,12.53,12.52,12.53
XAGEUR,20100324,095100,12.54,12.54,12.54,12.54
XAGEUR,20100324,095500,12.55,12.55,12.55,12.55
XAGEUR,20100324,095600,12.54,12.54,12.54,12.54
XAGEUR,20100324,095800,12.55,12.55,12.55,12.55
XAGEUR,20100324,100100,12.56,12.56,12.55,12.55
XAGEUR,20100324,100300,12.56,12.56,12.55,12.56
XAGEUR,20100324,100500,12.55,12.55,12.55,12.55
XAGEUR,20100324,100600,12.56,12.56,12.56,12.56
XAGEUR,20100324,100700,12.55,12.55,12.55,12.55
XAGEUR,20100324,100800,12.54,12.55,12.54,12.55
XAGEUR,20100324,101200,12.56,12.56,12.56,12.56
XAGEUR,20100324,101400,12.55,12.56,12.55,12.56
XAGEUR,20100324,101500,12.55,12.56,12.55,12.56
XAGEUR,20100324,101700,12.55,12.55,12.55,12.55
XAGEUR,20100324,102200,12.55,12.55,12.55,12.55
XAGEUR,20100324,102700,12.55,12.55,12.55,12.55
XAGEUR,20100324,102900,12.56,12.56,12.56,12.56
XAGEUR,20100324,103000,12.55,12.56,12.55,12.56
XAGEUR,20100324,103100,12.55,12.55,12.55,12.55
XAGEUR,20100324,103600,12.55,12.55,12.55,12.55
XAGEUR,20100324,104100,12.55,12.55,12.55,12.55
XAGEUR,20100324,104300,12.54,12.55,12.54,12.54
XAGEUR,20100324,104400,12.55,12.55,12.55,12.55
XAGEUR,20100324,104600,12.54,12.54,12.54,12.54
XAGEUR,20100324,104700,12.53,12.53,12.53,12.53
XAGEUR,20100324,104900,12.52,12.52,12.52,12.52
XAGEUR,20100324,105300,12.51,12.52,12.51,12.52
XAGEUR,20100324,105500,12.53,12.53,12.53,12.53
XAGEUR,20100324,105600,12.52,12.52,12.52,12.52
XAGEUR,20100324,105800,12.53,12.53,12.53,12.53
XAGEUR,20100324,110000,12.52,12.52,12.52,12.52
XAGEUR,20100324,110400,12.53,12.54,12.53,12.53
XAGEUR,20100324,110500,12.54,12.54,12.53,12.53
XAGEUR,20100324,110600,12.52,12.53,12.52,12.53
XAGEUR,20100324,110700,12.52,12.53,12.52,12.53
XAGEUR,20100324,110800,12.52,12.52,12.51,12.51
XAGEUR,20100324,110900,12.50,12.50,12.49,12.49
XAGEUR,20100324,111000,12.50,12.51,12.50,12.51
XAGEUR,20100324,111100,12.50,12.50,12.49,12.49
XAGEUR,20100324,111300,12.48,12.48,12.48,12.48
XAGEUR,20100324,111600,12.49,12.49,12.48,12.48
XAGEUR,20100324,111700,12.49,12.49,12.49,12.49
XAGEUR,20100324,111800,12.50,12.50,12.50,12.50
XAGEUR,20100324,111900,12.51,12.51,12.51,12.51
XAGEUR,20100324,112100,12.50,12.50,12.50,12.50
XAGEUR,20100324,112200,12.49,12.49,12.49,12.49
XAGEUR,20100324,112300,12.50,12.50,12.49,12.49
XAGEUR,20100324,112400,12.48,12.48,12.48,12.48
XAGEUR,20100324,112500,12.49,12.49,12.48,12.48
XAGEUR,20100324,112600,12.49,12.49,12.48,12.48
XAGEUR,20100324,112900,12.47,12.48,12.47,12.48
XAGEUR,20100324,113000,12.47,12.48,12.47,12.48
XAGEUR,20100324,113500,12.48,12.48,12.48,12.48
XAGEUR,20100324,113600,12.49,12.49,12.49,12.49
XAGEUR,20100324,113900,12.50,12.50,12.50,12.50
XAGEUR,20100324,114100,12.49,12.49,12.49,12.49
XAGEUR,20100324,114300,12.50,12.51,12.49,12.51
XAGEUR,20100324,114400,12.50,12.50,12.50,12.50
XAGEUR,20100324,114600,12.51,12.51,12.51,12.51
XAGEUR,20100324,114900,12.52,12.52,12.52,12.52
XAGEUR,20100324,115000,12.51,12.51,12.51,12.51
XAGEUR,20100324,115300,12.52,12.52,12.51,12.51
XAGEUR,20100324,115800,12.51,12.51,12.51,12.51
XAGEUR,20100324,120300,12.50,12.50,12.50,12.50
XAGEUR,20100324,120400,12.51,12.51,12.51,12.51
XAGEUR,20100324,120500,12.50,12.50,12.50,12.50
XAGEUR,20100324,120800,12.51,12.51,12.51,12.51
XAGEUR,20100324,121000,12.50,12.50,12.50,12.50
XAGEUR,20100324,121100,12.51,12.51,12.50,12.51
XAGEUR,20100324,121400,12.50,12.50,12.49,12.49
XAGEUR,20100324,121700,12.50,12.51,12.50,12.51
XAGEUR,20100324,121800,12.50,12.50,12.50,12.50
XAGEUR,20100324,122200,12.49,12.49,12.49,12.49
XAGEUR,20100324,122300,12.50,12.51,12.50,12.51
XAGEUR,20100324,122600,12.50,12.50,12.49,12.49
XAGEUR,20100324,122800,12.51,12.51,12.51,12.51
XAGEUR,20100324,123100,12.50,12.50,12.50,12.50
XAGEUR,20100324,123200,12.51,12.51,12.51,12.51
XAGEUR,20100324,123600,12.50,12.50,12.50,12.50
XAGEUR,20100324,123900,12.51,12.51,12.51,12.51
XAGEUR,20100324,124000,12.49,12.49,12.49,12.49
XAGEUR,20100324,124100,12.50,12.51,12.49,12.49
XAGEUR,20100324,124200,12.48,12.48,12.48,12.48
XAGEUR,20100324,124300,12.49,12.49,12.49,12.49
XAGEUR,20100324,124500,12.48,12.48,12.48,12.48
XAGEUR,20100324,124700,12.49,12.50,12.49,12.49
XAGEUR,20100324,124800,12.50,12.50,12.49,12.49
XAGEUR,20100324,125300,12.49,12.49,12.49,12.49
XAGEUR,20100324,125800,12.49,12.49,12.49,12.49
XAGEUR,20100324,125900,12.48,12.48,12.48,12.48
XAGEUR,20100324,130100,12.47,12.47,12.47,12.47
XAGEUR,20100324,130200,12.46,12.46,12.46,12.46
XAGEUR,20100324,130300,12.47,12.47,12.47,12.47
XAGEUR,20100324,130600,12.48,12.48,12.48,12.48
XAGEUR,20100324,130700,12.47,12.47,12.47,12.47
XAGEUR,20100324,130800,12.48,12.49,12.48,12.49
XAGEUR,20100324,130900,12.51,12.51,12.51,12.51
XAGEUR,20100324,131100,12.50,12.50,12.49,12.49
XAGEUR,20100324,131300,12.50,12.50,12.49,12.49
XAGEUR,20100324,131700,12.48,12.48,12.48,12.48
XAGEUR,20100324,131900,12.49,12.49,12.49,12.49
XAGEUR,20100324,132000,12.48,12.48,12.48,12.48
XAGEUR,20100324,132100,12.47,12.47,12.47,12.47
XAGEUR,20100324,132200,12.48,12.48,12.47,12.47
XAGEUR,20100324,132300,12.46,12.46,12.46,12.46
XAGEUR,20100324,132400,12.47,12.48,12.47,12.48
XAGEUR,20100324,132500,12.47,12.47,12.47,12.47
XAGEUR,20100324,132600,12.46,12.46,12.45,12.45
XAGEUR,20100324,132800,12.44,12.44,12.44,12.44
XAGEUR,20100324,132900,12.45,12.45,12.45,12.45
XAGEUR,20100324,133000,12.46,12.46,12.46,12.46
XAGEUR,20100324,133100,12.47,12.47,12.45,12.45
XAGEUR,20100324,133200,12.44,12.44,12.44,12.44
XAGEUR,20100324,133300,12.43,12.44,12.43,12.44
XAGEUR,20100324,133400,12.45,12.45,12.45,12.45
XAGEUR,20100324,133500,12.44,12.44,12.44,12.44
XAGEUR,20100324,133600,12.45,12.45,12.45,12.45
XAGEUR,20100324,133700,12.44,12.44,12.43,12.43
XAGEUR,20100324,133800,12.42,12.42,12.42,12.42
XAGEUR,20100324,133900,12.41,12.42,12.41,12.42
XAGEUR,20100324,134000,12.43,12.43,12.43,12.43
XAGEUR,20100324,134200,12.44,12.44,12.44,12.44
XAGEUR,20100324,134400,12.43,12.43,12.43,12.43
XAGEUR,20100324,134500,12.44,12.44,12.43,12.43
XAGEUR,20100324,134600,12.44,12.44,12.43,12.43
XAGEUR,20100324,134900,12.44,12.44,12.44,12.44
XAGEUR,20100324,135000,12.45,12.45,12.44,12.45
XAGEUR,20100324,135100,12.44,12.44,12.44,12.44
XAGEUR,20100324,135300,12.45,12.45,12.45,12.45
XAGEUR,20100324,135400,12.44,12.44,12.44,12.44
XAGEUR,20100324,135700,12.43,12.44,12.43,12.44
XAGEUR,20100324,135800,12.43,12.43,12.43,12.43
XAGEUR,20100324,140100,12.44,12.44,12.44,12.44
XAGEUR,20100324,140300,12.45,12.45,12.45,12.45
XAGEUR,20100324,140400,12.46,12.46,12.46,12.46
XAGEUR,20100324,140600,12.45,12.46,12.45,12.46
XAGEUR,20100324,140800,12.45,12.45,12.45,12.45
XAGEUR,20100324,140900,12.46,12.46,12.46,12.46
XAGEUR,20100324,141000,12.45,12.45,12.45,12.45
XAGEUR,20100324,141100,12.44,12.44,12.44,12.44
XAGEUR,20100324,141200,12.45,12.45,12.45,12.45
XAGEUR,20100324,141400,12.44,12.44,12.44,12.44
XAGEUR,20100324,141500,12.43,12.43,12.43,12.43
XAGEUR,20100324,141600,12.44,12.44,12.44,12.44
XAGEUR,20100324,141900,12.45,12.45,12.45,12.45
XAGEUR,20100324,142200,12.44,12.44,12.44,12.44
XAGEUR,20100324,142300,12.45,12.45,12.45,12.45
XAGEUR,20100324,142500,12.46,12.46,12.45,12.45
XAGEUR,20100324,142600,12.44,12.45,12.44,12.45
XAGEUR,20100324,142700,12.46,12.46,12.46,12.46
XAGEUR,20100324,143000,12.47,12.47,12.47,12.47
XAGEUR,20100324,143100,12.48,12.48,12.48,12.48
XAGEUR,20100324,143200,12.47,12.47,12.47,12.47
XAGEUR,20100324,143300,12.48,12.48,12.48,12.48
XAGEUR,20100324,143500,12.47,12.47,12.47,12.47
XAGEUR,20100324,143600,12.46,12.46,12.46,12.46
XAGEUR,20100324,143700,12.45,12.46,12.45,12.46
XAGEUR,20100324,144000,12.47,12.47,12.47,12.47
XAGEUR,20100324,144200,12.46,12.47,12.46,12.47
XAGEUR,20100324,144500,12.46,12.46,12.46,12.46
XAGEUR,20100324,144600,12.47,12.47,12.47,12.47
XAGEUR,20100324,145000,12.48,12.48,12.48,12.48
XAGEUR,20100324,145200,12.49,12.49,12.49,12.49
XAGEUR,20100324,145300,12.48,12.48,12.48,12.48
XAGEUR,20100324,145800,12.48,12.49,12.48,12.49
XAGEUR,20100324,145900,12.48,12.49,12.48,12.49
XAGEUR,20100324,150000,12.48,12.48,12.48,12.48
XAGEUR,20100324,150100,12.49,12.49,12.48,12.48
XAGEUR,20100324,150400,12.49,12.49,12.49,12.49
XAGEUR,20100324,150500,12.50,12.50,12.50,12.50
XAGEUR,20100324,150700,12.49,12.49,12.49,12.49
XAGEUR,20100324,150800,12.50,12.50,12.50,12.50
XAGEUR,20100324,150900,12.49,12.50,12.49,12.49
XAGEUR,20100324,151000,12.50,12.50,12.50,12.50
XAGEUR,20100324,151100,12.49,12.49,12.49,12.49
XAGEUR,20100324,151400,12.48,12.48,12.48,12.48
XAGEUR,20100324,151500,12.49,12.49,12.48,12.48
XAGEUR,20100324,151700,12.49,12.49,12.48,12.48
XAGEUR,20100324,152200,12.47,12.47,12.47,12.47
XAGEUR,20100324,152700,12.46,12.46,12.46,12.46
XAGEUR,20100324,153100,12.45,12.45,12.44,12.44
XAGEUR,20100324,153200,12.45,12.45,12.45,12.45
XAGEUR,20100324,153300,12.46,12.46,12.45,12.46
XAGEUR,20100324,153400,12.47,12.47,12.46,12.46
XAGEUR,20100324,153500,12.47,12.47,12.46,12.46
XAGEUR,20100324,153600,12.47,12.48,12.47,12.48
XAGEUR,20100324,153800,12.49,12.49,12.49,12.49
XAGEUR,20100324,153900,12.48,12.48,12.48,12.48
XAGEUR,20100324,154000,12.49,12.49,12.48,12.48
XAGEUR,20100324,154300,12.47,12.48,12.47,12.48
XAGEUR,20100324,154500,12.47,12.47,12.47,12.47
XAGEUR,20100324,154600,12.48,12.48,12.48,12.48
XAGEUR,20100324,155100,12.49,12.49,12.49,12.49
XAGEUR,20100324,155600,12.49,12.49,12.49,12.49
XAGEUR,20100324,155700,12.48,12.48,12.48,12.48
XAGEUR,20100324,160200,12.48,12.48,12.48,12.48
XAGEUR,20100324,160400,12.47,12.47,12.47,12.47
XAGEUR,20100324,160500,12.48,12.48,12.48,12.48
XAGEUR,20100324,160600,12.47,12.47,12.47,12.47
XAGEUR,20100324,160700,12.48,12.48,12.48,12.48
XAGEUR,20100324,161100,12.49,12.49,12.49,12.49
XAGEUR,20100324,161300,12.50,12.50,12.49,12.49
XAGEUR,20100324,161400,12.48,12.48,12.48,12.48
XAGEUR,20100324,161600,12.47,12.47,12.47,12.47
XAGEUR,20100324,161700,12.46,12.47,12.46,12.47
XAGEUR,20100324,161800,12.46,12.47,12.46,12.47
XAGEUR,20100324,162000,12.46,12.46,12.44,12.44
XAGEUR,20100324,162100,12.45,12.45,12.44,12.44
XAGEUR,20100324,162200,12.45,12.45,12.44,12.44
XAGEUR,20100324,162300,12.45,12.45,12.45,12.45
XAGEUR,20100324,162400,12.44,12.44,12.44,12.44
XAGEUR,20100324,162500,12.45,12.45,12.45,12.45
XAGEUR,20100324,162600,12.46,12.46,12.46,12.46
XAGEUR,20100324,162700,12.45,12.46,12.45,12.46
XAGEUR,20100324,162800,12.45,12.45,12.45,12.45
XAGEUR,20100324,162900,12.46,12.46,12.45,12.45
XAGEUR,20100324,163400,12.45,12.45,12.45,12.45
XAGEUR,20100324,163800,12.46,12.46,12.46,12.46
XAGEUR,20100324,163900,12.47,12.47,12.47,12.47
XAGEUR,20100324,164400,12.48,12.48,12.47,12.47
XAGEUR,20100324,164600,12.46,12.46,12.46,12.46
XAGEUR,20100324,164800,12.45,12.46,12.45,12.46
XAGEUR,20100324,165100,12.45,12.46,12.45,12.46
XAGEUR,20100324,165200,12.45,12.45,12.45,12.45
XAGEUR,20100324,165400,12.46,12.46,12.46,12.46
XAGEUR,20100324,165900,12.46,12.46,12.46,12.46
XAGEUR,20100324,170000,12.47,12.47,12.47,12.47
XAGEUR,20100324,170300,12.48,12.48,12.47,12.47
XAGEUR,20100324,170400,12.48,12.48,12.48,12.48
XAGEUR,20100324,170500,12.49,12.49,12.48,12.48
XAGEUR,20100324,170600,12.49,12.51,12.49,12.51
XAGEUR,20100324,170700,12.50,12.51,12.50,12.51
XAGEUR,20100324,170800,12.50,12.51,12.50,12.51
XAGEUR,20100324,170900,12.50,12.50,12.50,12.50
XAGEUR,20100324,171000,12.49,12.49,12.49,12.49
XAGEUR,20100324,171100,12.50,12.50,12.49,12.49
XAGEUR,20100324,171200,12.50,12.50,12.49,12.49
XAGEUR,20100324,171300,12.48,12.48,12.48,12.48
XAGEUR,20100324,171400,12.49,12.49,12.49,12.49
XAGEUR,20100324,171500,12.50,12.50,12.49,12.49
XAGEUR,20100324,171600,12.50,12.50,12.49,12.49
XAGEUR,20100324,171800,12.48,12.48,12.48,12.48
XAGEUR,20100324,172300,12.48,12.48,12.48,12.48
XAGEUR,20100324,172700,12.49,12.49,12.48,12.48
XAGEUR,20100324,173200,12.48,12.48,12.48,12.48
XAGEUR,20100324,173500,12.47,12.47,12.47,12.47
XAGEUR,20100324,173600,12.48,12.48,12.48,12.48
XAGEUR,20100324,174100,12.48,12.48,12.48,12.48
XAGEUR,20100324,174200,12.49,12.49,12.48,12.48
XAGEUR,20100324,174400,12.49,12.49,12.49,12.49
XAGEUR,20100324,174600,12.50,12.50,12.50,12.50
XAGEUR,20100324,174900,12.49,12.49,12.49,12.49
XAGEUR,20100324,175400,12.49,12.49,12.48,12.48
XAGEUR,20100324,175600,12.49,12.49,12.48,12.48
XAGEUR,20100324,180100,12.49,12.49,12.49,12.49
XAGEUR,20100324,180200,12.48,12.49,12.48,12.49
XAGEUR,20100324,180300,12.48,12.48,12.47,12.47
XAGEUR,20100324,180400,12.46,12.47,12.46,12.47
XAGEUR,20100324,180600,12.48,12.48,12.47,12.47
XAGEUR,20100324,180800,12.48,12.48,12.48,12.48
XAGEUR,20100324,180900,12.47,12.48,12.47,12.48
XAGEUR,20100324,181300,12.47,12.48,12.47,12.48
XAGEUR,20100324,181500,12.47,12.47,12.47,12.47
XAGEUR,20100324,181600,12.46,12.46,12.46,12.46
XAGEUR,20100324,181800,12.45,12.46,12.45,12.46
XAGEUR,20100324,182100,12.45,12.45,12.45,12.45
XAGEUR,20100324,182300,12.46,12.47,12.46,12.46
XAGEUR,20100324,182500,12.45,12.45,12.45,12.45
XAGEUR,20100324,182600,12.44,12.44,12.44,12.44
XAGEUR,20100324,182700,12.45,12.45,12.44,12.44
XAGEUR,20100324,183000,12.43,12.43,12.43,12.43
XAGEUR,20100324,183500,12.43,12.44,12.43,12.44
XAGEUR,20100324,183700,12.43,12.44,12.43,12.44
XAGEUR,20100324,184000,12.43,12.43,12.43,12.43
XAGEUR,20100324,184400,12.44,12.44,12.44,12.44
XAGEUR,20100324,184900,12.44,12.44,12.43,12.43
XAGEUR,20100324,185000,12.44,12.44,12.44,12.44
XAGEUR,20100324,185100,12.43,12.43,12.41,12.41
XAGEUR,20100324,185400,12.42,12.42,12.42,12.42
XAGEUR,20100324,185600,12.41,12.41,12.41,12.41
XAGEUR,20100324,185800,12.42,12.42,12.42,12.42
XAGEUR,20100324,190000,12.41,12.41,12.41,12.41
XAGEUR,20100324,190300,12.40,12.40,12.40,12.40
XAGEUR,20100324,190600,12.41,12.41,12.41,12.41
XAGEUR,20100324,190700,12.40,12.40,12.40,12.40
XAGEUR,20100324,190900,12.41,12.41,12.41,12.41
XAGEUR,20100324,191000,12.42,12.42,12.42,12.42
XAGEUR,20100324,191200,12.41,12.41,12.41,12.41
XAGEUR,20100324,191300,12.42,12.42,12.42,12.42
XAGEUR,20100324,191400,12.43,12.43,12.43,12.43
XAGEUR,20100324,191500,12.44,12.44,12.43,12.43
XAGEUR,20100324,191800,12.42,12.42,12.42,12.42
XAGEUR,20100324,192300,12.43,12.43,12.43,12.43
XAGEUR,20100324,192800,12.42,12.42,12.42,12.42
XAGEUR,20100324,192900,12.41,12.41,12.41,12.41
XAGEUR,20100324,193100,12.42,12.42,12.42,12.42
XAGEUR,20100324,193200,12.41,12.41,12.41,12.41
XAGEUR,20100324,193500,12.42,12.42,12.42,12.42
XAGEUR,20100324,193700,12.41,12.41,12.41,12.41
XAGEUR,20100324,193900,12.42,12.42,12.42,12.42
XAGEUR,20100324,194000,12.41,12.41,12.41,12.41
XAGEUR,20100324,194500,12.41,12.41,12.41,12.41
XAGEUR,20100324,194600,12.40,12.40,12.40,12.40
XAGEUR,20100324,195100,12.40,12.40,12.40,12.40
XAGEUR,20100324,195600,12.40,12.41,12.40,12.41
XAGEUR,20100324,200100,12.40,12.40,12.40,12.40
XAGEUR,20100324,200500,12.41,12.41,12.41,12.41
XAGEUR,20100324,200700,12.40,12.40,12.40,12.40
XAGEUR,20100324,200800,12.41,12.41,12.41,12.41
XAGEUR,20100324,201300,12.41,12.41,12.41,12.41
XAGEUR,20100324,201500,12.42,12.42,12.42,12.42
XAGEUR,20100324,201900,12.43,12.43,12.43,12.43
XAGEUR,20100324,202000,12.42,12.42,12.42,12.42
XAGEUR,20100324,202100,12.41,12.42,12.41,12.42
XAGEUR,20100324,202200,12.41,12.41,12.41,12.41
XAGEUR,20100324,202500,12.42,12.42,12.42,12.42
XAGEUR,20100324,203000,12.42,12.42,12.42,12.42
XAGEUR,20100324,203300,12.43,12.43,12.43,12.43
XAGEUR,20100324,203400,12.42,12.42,12.42,12.42
XAGEUR,20100324,203500,12.43,12.43,12.43,12.43
XAGEUR,20100324,204000,12.43,12.43,12.43,12.43
XAGEUR,20100324,204300,12.44,12.44,12.44,12.44
XAGEUR,20100324,204600,12.43,12.43,12.43,12.43
XAGEUR,20100324,205000,12.42,12.42,12.42,12.42
XAGEUR,20100324,205100,12.43,12.43,12.43,12.43
XAGEUR,20100324,205600,12.43,12.43,12.43,12.43
XAGEUR,20100324,205700,12.42,12.42,12.42,12.42
XAGEUR,20100324,205800,12.43,12.43,12.43,12.43
XAGEUR,20100324,210000,12.44,12.44,12.44,12.44
XAGEUR,20100324,210500,12.44,12.44,12.44,12.44
XAGEUR,20100324,210600,12.43,12.43,12.43,12.43
XAGEUR,20100324,210800,12.42,12.42,12.42,12.42
XAGEUR,20100324,210900,12.43,12.43,12.43,12.43
XAGEUR,20100324,211200,12.44,12.44,12.44,12.44
XAGEUR,20100324,211400,12.43,12.43,12.43,12.43
XAGEUR,20100324,211600,12.44,12.44,12.44,12.44
XAGEUR,20100324,211700,12.43,12.43,12.43,12.43
XAGEUR,20100324,211900,12.44,12.44,12.44,12.44
XAGEUR,20100324,212300,12.43,12.43,12.43,12.43
XAGEUR,20100324,212800,12.43,12.43,12.43,12.43
XAGEUR,20100324,213300,12.43,12.43,12.43,12.43
XAGEUR,20100324,213700,12.42,12.42,12.42,12.42
XAGEUR,20100324,213800,12.43,12.43,12.43,12.43
XAGEUR,20100324,214300,12.42,12.42,12.42,12.42
XAGEUR,20100324,214800,12.43,12.43,12.43,12.43
XAGEUR,20100324,215200,12.42,12.42,12.42,12.42
XAGEUR,20100324,215300,12.43,12.43,12.43,12.43
XAGEUR,20100324,215500,12.42,12.42,12.42,12.42
XAGEUR,20100324,215700,12.43,12.43,12.43,12.43
XAGEUR,20100324,220100,12.42,12.42,12.42,12.42
XAGEUR,20100324,220600,12.42,12.42,12.41,12.41
XAGEUR,20100324,220800,12.40,12.40,12.40,12.40
XAGEUR,20100324,221000,12.41,12.41,12.41,12.41
XAGEUR,20100324,221500,12.41,12.41,12.41,12.41
XAGEUR,20100324,222000,12.41,12.41,12.41,12.41
XAGEUR,20100324,222500,12.41,12.41,12.41,12.41
XAGEUR,20100324,222600,12.42,12.42,12.42,12.42
XAGEUR,20100324,222800,12.43,12.43,12.43,12.43
XAGEUR,20100324,223300,12.43,12.43,12.43,12.43
XAGEUR,20100324,223800,12.43,12.43,12.43,12.43
XAGEUR,20100324,224300,12.43,12.43,12.43,12.43
XAGEUR,20100324,224400,12.42,12.43,12.42,12.43
XAGEUR,20100324,224700,12.42,12.42,12.42,12.42
XAGEUR,20100324,225200,12.42,12.42,12.42,12.42
XAGEUR,20100324,225700,12.42,12.42,12.42,12.42
XAGEUR,20100324,225900,12.41,12.41,12.41,12.41
XAGEUR,20100324,230400,12.41,12.41,12.41,12.41
XAGEUR,20100324,230800,12.42,12.42,12.42,12.42
XAGEUR,20100324,231200,12.41,12.41,12.41,12.41
XAGEUR,20100324,231300,12.40,12.40,12.40,12.40
XAGEUR,20100324,231600,12.41,12.41,12.41,12.41
XAGEUR,20100324,231800,12.40,12.40,12.40,12.40
XAGEUR,20100324,232300,12.40,12.40,12.40,12.40
XAGEUR,20100324,232400,12.41,12.41,12.41,12.41
XAGEUR,20100324,232900,12.40,12.40,12.40,12.40
XAGEUR,20100324,233400,12.40,12.40,12.40,12.40
XAGEUR,20100324,233900,12.40,12.40,12.40,12.40
XAGEUR,20100324,234400,12.40,12.40,12.40,12.40
XAGEUR,20100324,234900,12.40,12.40,12.40,12.40
XAGEUR,20100324,235200,12.39,12.39,12.39,12.39
XAGEUR,20100324,235300,12.40,12.40,12.40,12.40
XAGEUR,20100324,235800,12.40,12.40,12.40,12.40
GBPCAD,20100324,000100,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100324,000200,1.5275,1.5275,1.5274,1.5275
GBPCAD,20100324,000300,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100324,000400,1.5275,1.5275,1.5274,1.5274
GBPCAD,20100324,000500,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100324,000600,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100324,000700,1.5274,1.5274,1.5274,1.5274
GBPCAD,20100324,000800,1.5274,1.5274,1.5274,1.5274
GBPCAD,20100324,000900,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100324,001000,1.5275,1.5276,1.5275,1.5275
GBPCAD,20100324,001100,1.5274,1.5274,1.5270,1.5270
GBPCAD,20100324,001200,1.5269,1.5269,1.5267,1.5267
GBPCAD,20100324,001300,1.5267,1.5267,1.5266,1.5266
GBPCAD,20100324,001400,1.5266,1.5266,1.5263,1.5263
GBPCAD,20100324,001500,1.5262,1.5263,1.5260,1.5263
GBPCAD,20100324,001600,1.5264,1.5265,1.5264,1.5265
GBPCAD,20100324,001700,1.5264,1.5265,1.5262,1.5262
GBPCAD,20100324,001800,1.5261,1.5264,1.5261,1.5264
GBPCAD,20100324,001900,1.5265,1.5266,1.5265,1.5266
GBPCAD,20100324,002000,1.5266,1.5268,1.5266,1.5266
GBPCAD,20100324,002100,1.5265,1.5265,1.5263,1.5263
GBPCAD,20100324,002200,1.5263,1.5264,1.5262,1.5262
GBPCAD,20100324,002300,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100324,002400,1.5264,1.5266,1.5264,1.5266
GBPCAD,20100324,002500,1.5267,1.5267,1.5267,1.5267
GBPCAD,20100324,002600,1.5267,1.5268,1.5267,1.5268
GBPCAD,20100324,002700,1.5268,1.5270,1.5268,1.5270
GBPCAD,20100324,002800,1.5269,1.5269,1.5268,1.5268
GBPCAD,20100324,002900,1.5269,1.5270,1.5269,1.5270
GBPCAD,20100324,003000,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100324,003100,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100324,003200,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100324,003300,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100324,003400,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100324,003500,1.5271,1.5272,1.5271,1.5272
GBPCAD,20100324,003600,1.5273,1.5273,1.5273,1.5273
GBPCAD,20100324,003700,1.5273,1.5273,1.5272,1.5273
GBPCAD,20100324,003800,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100324,003900,1.5272,1.5272,1.5272,1.5272
GBPCAD,20100324,004000,1.5272,1.5274,1.5272,1.5274
GBPCAD,20100324,004100,1.5273,1.5273,1.5272,1.5272
GBPCAD,20100324,004200,1.5271,1.5271,1.5270,1.5270
GBPCAD,20100324,004300,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100324,004400,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100324,004500,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100324,004600,1.5270,1.5270,1.5269,1.5269
GBPCAD,20100324,004700,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100324,004800,1.5268,1.5268,1.5265,1.5265
GBPCAD,20100324,004900,1.5265,1.5265,1.5263,1.5264
GBPCAD,20100324,005000,1.5265,1.5265,1.5265,1.5265
GBPCAD,20100324,005100,1.5265,1.5265,1.5260,1.5260
GBPCAD,20100324,005200,1.5261,1.5266,1.5261,1.5266
GBPCAD,20100324,005300,1.5266,1.5267,1.5266,1.5266
GBPCAD,20100324,005400,1.5266,1.5266,1.5265,1.5265
GBPCAD,20100324,005500,1.5265,1.5265,1.5263,1.5263
GBPCAD,20100324,005600,1.5264,1.5265,1.5264,1.5264
GBPCAD,20100324,005700,1.5265,1.5266,1.5264,1.5264
GBPCAD,20100324,005800,1.5263,1.5264,1.5263,1.5264
GBPCAD,20100324,005900,1.5265,1.5266,1.5265,1.5266
GBPCAD,20100324,010000,1.5266,1.5266,1.5266,1.5266
GBPCAD,20100324,010100,1.5265,1.5265,1.5264,1.5264
GBPCAD,20100324,010200,1.5266,1.5271,1.5266,1.5271
GBPCAD,20100324,010300,1.5269,1.5269,1.5268,1.5268
GBPCAD,20100324,010400,1.5268,1.5269,1.5268,1.5268
GBPCAD,20100324,010500,1.5268,1.5269,1.5268,1.5269
GBPCAD,20100324,010600,1.5270,1.5270,1.5269,1.5269
GBPCAD,20100324,010700,1.5270,1.5270,1.5269,1.5270
GBPCAD,20100324,010800,1.5269,1.5269,1.5267,1.5267
GBPCAD,20100324,010900,1.5267,1.5268,1.5267,1.5268
GBPCAD,20100324,011000,1.5268,1.5270,1.5268,1.5270
GBPCAD,20100324,011100,1.5269,1.5270,1.5269,1.5269
GBPCAD,20100324,011200,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100324,011300,1.5268,1.5269,1.5268,1.5269
GBPCAD,20100324,011400,1.5269,1.5269,1.5268,1.5268
GBPCAD,20100324,011500,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100324,011600,1.5267,1.5267,1.5266,1.5267
GBPCAD,20100324,011700,1.5267,1.5268,1.5266,1.5268
GBPCAD,20100324,011800,1.5268,1.5268,1.5267,1.5267
GBPCAD,20100324,011900,1.5267,1.5268,1.5267,1.5268
GBPCAD,20100324,012000,1.5268,1.5270,1.5268,1.5270
GBPCAD,20100324,012100,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100324,012200,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100324,012300,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100324,012400,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100324,012500,1.5270,1.5272,1.5270,1.5272
GBPCAD,20100324,012600,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100324,012700,1.5271,1.5272,1.5271,1.5272
GBPCAD,20100324,012800,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100324,012900,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100324,013000,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100324,013100,1.5271,1.5271,1.5270,1.5271
GBPCAD,20100324,013200,1.5271,1.5271,1.5269,1.5269
GBPCAD,20100324,013300,1.5270,1.5272,1.5270,1.5271
GBPCAD,20100324,013400,1.5272,1.5272,1.5271,1.5271
GBPCAD,20100324,013500,1.5271,1.5271,1.5269,1.5269
GBPCAD,20100324,013600,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100324,013700,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100324,013800,1.5268,1.5268,1.5266,1.5267
GBPCAD,20100324,013900,1.5267,1.5267,1.5266,1.5266
GBPCAD,20100324,014000,1.5267,1.5267,1.5265,1.5266
GBPCAD,20100324,014100,1.5266,1.5267,1.5266,1.5266
GBPCAD,20100324,014200,1.5265,1.5265,1.5265,1.5265
GBPCAD,20100324,014300,1.5265,1.5266,1.5264,1.5264
GBPCAD,20100324,014400,1.5264,1.5265,1.5264,1.5265
GBPCAD,20100324,014500,1.5265,1.5267,1.5265,1.5267
GBPCAD,20100324,014600,1.5266,1.5266,1.5266,1.5266
GBPCAD,20100324,014700,1.5266,1.5267,1.5266,1.5267
GBPCAD,20100324,014800,1.5267,1.5267,1.5267,1.5267
GBPCAD,20100324,014900,1.5267,1.5267,1.5267,1.5267
GBPCAD,20100324,015000,1.5267,1.5267,1.5266,1.5267
GBPCAD,20100324,015100,1.5268,1.5268,1.5267,1.5267
GBPCAD,20100324,015200,1.5266,1.5266,1.5265,1.5265
GBPCAD,20100324,015300,1.5265,1.5266,1.5265,1.5266
GBPCAD,20100324,015400,1.5265,1.5266,1.5265,1.5266
GBPCAD,20100324,015500,1.5266,1.5266,1.5266,1.5266
GBPCAD,20100324,015600,1.5266,1.5266,1.5266,1.5266
GBPCAD,20100324,015700,1.5265,1.5266,1.5265,1.5266
GBPCAD,20100324,015800,1.5266,1.5266,1.5266,1.5266
GBPCAD,20100324,015900,1.5267,1.5267,1.5265,1.5266
GBPCAD,20100324,020000,1.5267,1.5267,1.5264,1.5264
GBPCAD,20100324,020100,1.5265,1.5265,1.5261,1.5261
GBPCAD,20100324,020200,1.5261,1.5261,1.5260,1.5260
GBPCAD,20100324,020300,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100324,020400,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100324,020500,1.5259,1.5259,1.5259,1.5259
GBPCAD,20100324,020600,1.5259,1.5259,1.5258,1.5258
GBPCAD,20100324,020700,1.5258,1.5260,1.5258,1.5260
GBPCAD,20100324,020800,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100324,020900,1.5259,1.5260,1.5258,1.5258
GBPCAD,20100324,021000,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100324,021100,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100324,021200,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100324,021300,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100324,021400,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100324,021500,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100324,021600,1.5259,1.5259,1.5259,1.5259
GBPCAD,20100324,021700,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100324,021800,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100324,021900,1.5258,1.5259,1.5257,1.5259
GBPCAD,20100324,022000,1.5258,1.5258,1.5255,1.5255
GBPCAD,20100324,022100,1.5254,1.5255,1.5253,1.5254
GBPCAD,20100324,022200,1.5254,1.5255,1.5254,1.5254
GBPCAD,20100324,022300,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100324,022400,1.5252,1.5254,1.5252,1.5254
GBPCAD,20100324,022500,1.5254,1.5255,1.5254,1.5255
GBPCAD,20100324,022600,1.5255,1.5255,1.5254,1.5254
GBPCAD,20100324,022700,1.5254,1.5255,1.5254,1.5254
GBPCAD,20100324,022800,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100324,022900,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100324,023000,1.5254,1.5255,1.5254,1.5255
GBPCAD,20100324,023100,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100324,023200,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100324,023300,1.5256,1.5256,1.5254,1.5254
GBPCAD,20100324,023400,1.5254,1.5255,1.5254,1.5255
GBPCAD,20100324,023500,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100324,023600,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100324,023700,1.5255,1.5255,1.5253,1.5253
GBPCAD,20100324,023800,1.5254,1.5255,1.5254,1.5254
GBPCAD,20100324,023900,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100324,024000,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100324,024100,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100324,024200,1.5254,1.5255,1.5254,1.5255
GBPCAD,20100324,024300,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100324,024400,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100324,024500,1.5258,1.5260,1.5258,1.5260
GBPCAD,20100324,024600,1.5261,1.5261,1.5260,1.5261
GBPCAD,20100324,024700,1.5262,1.5264,1.5262,1.5263
GBPCAD,20100324,024800,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100324,024900,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100324,025000,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100324,025100,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100324,025200,1.5264,1.5266,1.5264,1.5266
GBPCAD,20100324,025300,1.5266,1.5267,1.5266,1.5267
GBPCAD,20100324,025400,1.5267,1.5267,1.5266,1.5266
GBPCAD,20100324,025500,1.5266,1.5266,1.5266,1.5266
GBPCAD,20100324,025600,1.5265,1.5265,1.5265,1.5265
GBPCAD,20100324,025700,1.5265,1.5265,1.5264,1.5264
GBPCAD,20100324,025800,1.5264,1.5265,1.5264,1.5265
GBPCAD,20100324,025900,1.5265,1.5265,1.5260,1.5260
GBPCAD,20100324,030000,1.5260,1.5260,1.5259,1.5260
GBPCAD,20100324,030100,1.5261,1.5262,1.5260,1.5260
GBPCAD,20100324,030200,1.5259,1.5259,1.5258,1.5258
GBPCAD,20100324,030300,1.5259,1.5259,1.5258,1.5258
GBPCAD,20100324,030400,1.5259,1.5259,1.5259,1.5259
GBPCAD,20100324,030500,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100324,030600,1.5258,1.5259,1.5258,1.5259
GBPCAD,20100324,030700,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100324,030800,1.5262,1.5262,1.5261,1.5261
GBPCAD,20100324,030900,1.5260,1.5260,1.5259,1.5260
GBPCAD,20100324,031000,1.5260,1.5260,1.5258,1.5260
GBPCAD,20100324,031100,1.5261,1.5261,1.5259,1.5259
GBPCAD,20100324,031200,1.5259,1.5260,1.5258,1.5260
GBPCAD,20100324,031300,1.5260,1.5261,1.5260,1.5260
GBPCAD,20100324,031400,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100324,031500,1.5262,1.5262,1.5261,1.5261
GBPCAD,20100324,031600,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100324,031700,1.5263,1.5264,1.5263,1.5264
GBPCAD,20100324,031800,1.5264,1.5266,1.5264,1.5266
GBPCAD,20100324,031900,1.5265,1.5266,1.5265,1.5266
GBPCAD,20100324,032000,1.5266,1.5266,1.5266,1.5266
GBPCAD,20100324,032100,1.5266,1.5267,1.5266,1.5266
GBPCAD,20100324,032200,1.5265,1.5265,1.5264,1.5264
GBPCAD,20100324,032300,1.5265,1.5265,1.5264,1.5264
GBPCAD,20100324,032400,1.5263,1.5263,1.5262,1.5262
GBPCAD,20100324,032500,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100324,032600,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100324,032700,1.5261,1.5263,1.5260,1.5262
GBPCAD,20100324,032800,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100324,032900,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100324,033000,1.5263,1.5265,1.5263,1.5265
GBPCAD,20100324,033100,1.5265,1.5265,1.5263,1.5263
GBPCAD,20100324,033200,1.5263,1.5263,1.5262,1.5263
GBPCAD,20100324,033300,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100324,033400,1.5263,1.5263,1.5260,1.5261
GBPCAD,20100324,033500,1.5260,1.5260,1.5258,1.5258
GBPCAD,20100324,033600,1.5258,1.5258,1.5256,1.5257
GBPCAD,20100324,033700,1.5258,1.5259,1.5258,1.5259
GBPCAD,20100324,033800,1.5258,1.5258,1.5257,1.5258
GBPCAD,20100324,033900,1.5257,1.5257,1.5256,1.5257
GBPCAD,20100324,034000,1.5256,1.5256,1.5255,1.5256
GBPCAD,20100324,034100,1.5257,1.5257,1.5255,1.5255
GBPCAD,20100324,034200,1.5255,1.5257,1.5255,1.5257
GBPCAD,20100324,034300,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100324,034400,1.5256,1.5256,1.5255,1.5256
GBPCAD,20100324,034500,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100324,034600,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100324,034700,1.5257,1.5257,1.5256,1.5257
GBPCAD,20100324,034800,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100324,034900,1.5257,1.5257,1.5256,1.5257
GBPCAD,20100324,035000,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100324,035100,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100324,035200,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100324,035300,1.5250,1.5250,1.5248,1.5249
GBPCAD,20100324,035400,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100324,035500,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,035600,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,035700,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100324,035800,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,035900,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100324,040000,1.5250,1.5251,1.5249,1.5251
GBPCAD,20100324,040100,1.5252,1.5252,1.5250,1.5251
GBPCAD,20100324,040200,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100324,040300,1.5250,1.5250,1.5249,1.5250
GBPCAD,20100324,040400,1.5250,1.5250,1.5248,1.5248
GBPCAD,20100324,040500,1.5249,1.5252,1.5249,1.5252
GBPCAD,20100324,040600,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100324,040700,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100324,040800,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,040900,1.5249,1.5251,1.5249,1.5250
GBPCAD,20100324,041000,1.5250,1.5250,1.5249,1.5250
GBPCAD,20100324,041100,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100324,041200,1.5250,1.5253,1.5250,1.5253
GBPCAD,20100324,041300,1.5253,1.5254,1.5253,1.5253
GBPCAD,20100324,041400,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100324,041500,1.5254,1.5254,1.5253,1.5254
GBPCAD,20100324,041600,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100324,041700,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100324,041800,1.5254,1.5255,1.5254,1.5255
GBPCAD,20100324,041900,1.5255,1.5255,1.5253,1.5253
GBPCAD,20100324,042000,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100324,042100,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100324,042200,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,042300,1.5249,1.5250,1.5249,1.5249
GBPCAD,20100324,042400,1.5248,1.5249,1.5247,1.5247
GBPCAD,20100324,042500,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,042600,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,042700,1.5248,1.5250,1.5248,1.5250
GBPCAD,20100324,042800,1.5250,1.5250,1.5249,1.5250
GBPCAD,20100324,042900,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100324,043000,1.5252,1.5253,1.5251,1.5251
GBPCAD,20100324,043100,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100324,043200,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,043300,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100324,043400,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,043500,1.5249,1.5249,1.5248,1.5248
GBPCAD,20100324,043600,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100324,043700,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100324,043800,1.5246,1.5247,1.5244,1.5244
GBPCAD,20100324,043900,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100324,044000,1.5243,1.5246,1.5243,1.5246
GBPCAD,20100324,044100,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100324,044200,1.5245,1.5245,1.5243,1.5243
GBPCAD,20100324,044300,1.5244,1.5245,1.5240,1.5240
GBPCAD,20100324,044400,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100324,044500,1.5240,1.5241,1.5240,1.5240
GBPCAD,20100324,044600,1.5240,1.5240,1.5237,1.5237
GBPCAD,20100324,044700,1.5237,1.5237,1.5237,1.5237
GBPCAD,20100324,044800,1.5237,1.5238,1.5237,1.5238
GBPCAD,20100324,044900,1.5239,1.5239,1.5238,1.5239
GBPCAD,20100324,045000,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100324,045100,1.5240,1.5241,1.5240,1.5240
GBPCAD,20100324,045200,1.5240,1.5241,1.5240,1.5241
GBPCAD,20100324,045300,1.5241,1.5242,1.5241,1.5241
GBPCAD,20100324,045400,1.5240,1.5240,1.5238,1.5239
GBPCAD,20100324,045500,1.5240,1.5243,1.5240,1.5243
GBPCAD,20100324,045600,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100324,045700,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100324,045800,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100324,045900,1.5242,1.5242,1.5240,1.5242
GBPCAD,20100324,050000,1.5241,1.5241,1.5239,1.5240
GBPCAD,20100324,050100,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100324,050200,1.5244,1.5244,1.5242,1.5242
GBPCAD,20100324,050300,1.5241,1.5241,1.5241,1.5241
GBPCAD,20100324,050400,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100324,050500,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100324,050600,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100324,050700,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100324,050800,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100324,050900,1.5245,1.5246,1.5244,1.5246
GBPCAD,20100324,051000,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100324,051100,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100324,051200,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100324,051300,1.5244,1.5244,1.5242,1.5242
GBPCAD,20100324,051400,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100324,051500,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100324,051600,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100324,051700,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100324,051800,1.5246,1.5247,1.5246,1.5246
GBPCAD,20100324,051900,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100324,052000,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100324,052100,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100324,052200,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100324,052300,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,052400,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100324,052500,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100324,052600,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,052700,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100324,052800,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100324,052900,1.5250,1.5251,1.5250,1.5250
GBPCAD,20100324,053000,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100324,053100,1.5246,1.5250,1.5246,1.5250
GBPCAD,20100324,053200,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100324,053300,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100324,053400,1.5248,1.5248,1.5243,1.5243
GBPCAD,20100324,053500,1.5242,1.5242,1.5240,1.5241
GBPCAD,20100324,053600,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100324,053700,1.5242,1.5245,1.5242,1.5242
GBPCAD,20100324,053800,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100324,053900,1.5240,1.5243,1.5240,1.5243
GBPCAD,20100324,054000,1.5243,1.5246,1.5243,1.5246
GBPCAD,20100324,054100,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100324,054200,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100324,054300,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100324,054400,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100324,054500,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,054600,1.5249,1.5249,1.5248,1.5248
GBPCAD,20100324,054700,1.5248,1.5248,1.5248,1.5248
GBPCAD,20100324,054800,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100324,054900,1.5247,1.5248,1.5247,1.5248
GBPCAD,20100324,055000,1.5248,1.5248,1.5248,1.5248
GBPCAD,20100324,055100,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100324,055200,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100324,055300,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100324,055400,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,055500,1.5247,1.5247,1.5243,1.5243
GBPCAD,20100324,055600,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100324,055700,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100324,055800,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100324,055900,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100324,060000,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100324,060100,1.5240,1.5240,1.5238,1.5240
GBPCAD,20100324,060200,1.5240,1.5241,1.5240,1.5240
GBPCAD,20100324,060300,1.5239,1.5239,1.5236,1.5236
GBPCAD,20100324,060400,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100324,060500,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100324,060600,1.5238,1.5238,1.5235,1.5235
GBPCAD,20100324,060700,1.5234,1.5242,1.5234,1.5239
GBPCAD,20100324,060800,1.5240,1.5241,1.5240,1.5240
GBPCAD,20100324,060900,1.5240,1.5241,1.5238,1.5241
GBPCAD,20100324,061000,1.5242,1.5243,1.5238,1.5238
GBPCAD,20100324,061100,1.5237,1.5244,1.5237,1.5243
GBPCAD,20100324,061200,1.5242,1.5242,1.5239,1.5239
GBPCAD,20100324,061300,1.5239,1.5239,1.5238,1.5239
GBPCAD,20100324,061400,1.5240,1.5243,1.5240,1.5243
GBPCAD,20100324,061500,1.5243,1.5245,1.5242,1.5244
GBPCAD,20100324,061600,1.5243,1.5243,1.5241,1.5241
GBPCAD,20100324,061700,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100324,061800,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100324,061900,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100324,062000,1.5242,1.5242,1.5240,1.5241
GBPCAD,20100324,062100,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100324,062200,1.5244,1.5246,1.5244,1.5244
GBPCAD,20100324,062300,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100324,062400,1.5243,1.5246,1.5243,1.5246
GBPCAD,20100324,062500,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,062600,1.5249,1.5250,1.5249,1.5249
GBPCAD,20100324,062700,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100324,062800,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,062900,1.5247,1.5248,1.5247,1.5248
GBPCAD,20100324,063000,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,063100,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,063200,1.5247,1.5248,1.5247,1.5248
GBPCAD,20100324,063300,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,063400,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100324,063500,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100324,063600,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100324,063700,1.5246,1.5249,1.5246,1.5249
GBPCAD,20100324,063800,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,063900,1.5249,1.5249,1.5248,1.5248
GBPCAD,20100324,064000,1.5248,1.5249,1.5248,1.5248
GBPCAD,20100324,064100,1.5247,1.5247,1.5246,1.5247
GBPCAD,20100324,064200,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100324,064300,1.5244,1.5246,1.5244,1.5246
GBPCAD,20100324,064400,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100324,064500,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100324,064600,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,064700,1.5249,1.5249,1.5245,1.5245
GBPCAD,20100324,064800,1.5245,1.5245,1.5242,1.5244
GBPCAD,20100324,064900,1.5243,1.5246,1.5243,1.5246
GBPCAD,20100324,065000,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100324,065100,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100324,065200,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100324,065300,1.5244,1.5245,1.5243,1.5243
GBPCAD,20100324,065400,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100324,065500,1.5243,1.5243,1.5233,1.5234
GBPCAD,20100324,065600,1.5234,1.5234,1.5230,1.5230
GBPCAD,20100324,065700,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100324,065800,1.5228,1.5233,1.5228,1.5233
GBPCAD,20100324,065900,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100324,070000,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100324,070100,1.5235,1.5236,1.5235,1.5235
GBPCAD,20100324,070200,1.5234,1.5234,1.5232,1.5233
GBPCAD,20100324,070300,1.5235,1.5237,1.5235,1.5237
GBPCAD,20100324,070400,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100324,070500,1.5237,1.5241,1.5237,1.5241
GBPCAD,20100324,070600,1.5242,1.5245,1.5242,1.5245
GBPCAD,20100324,070700,1.5246,1.5248,1.5246,1.5248
GBPCAD,20100324,070800,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,070900,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,071000,1.5247,1.5248,1.5246,1.5248
GBPCAD,20100324,071100,1.5247,1.5247,1.5244,1.5244
GBPCAD,20100324,071200,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100324,071300,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100324,071400,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100324,071500,1.5247,1.5248,1.5247,1.5247
GBPCAD,20100324,071600,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100324,071700,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100324,071800,1.5247,1.5247,1.5246,1.5247
GBPCAD,20100324,071900,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100324,072000,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100324,072100,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100324,072200,1.5240,1.5240,1.5237,1.5237
GBPCAD,20100324,072300,1.5237,1.5238,1.5237,1.5238
GBPCAD,20100324,072400,1.5237,1.5237,1.5234,1.5234
GBPCAD,20100324,072500,1.5235,1.5236,1.5233,1.5233
GBPCAD,20100324,072600,1.5234,1.5236,1.5234,1.5236
GBPCAD,20100324,072700,1.5236,1.5236,1.5233,1.5233
GBPCAD,20100324,072800,1.5232,1.5232,1.5231,1.5232
GBPCAD,20100324,072900,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100324,073000,1.5232,1.5235,1.5232,1.5235
GBPCAD,20100324,073100,1.5236,1.5236,1.5235,1.5236
GBPCAD,20100324,073200,1.5236,1.5236,1.5235,1.5236
GBPCAD,20100324,073300,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100324,073400,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100324,073500,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100324,073600,1.5236,1.5237,1.5236,1.5237
GBPCAD,20100324,073700,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100324,073800,1.5233,1.5233,1.5230,1.5230
GBPCAD,20100324,073900,1.5230,1.5231,1.5230,1.5230
GBPCAD,20100324,074000,1.5230,1.5233,1.5230,1.5233
GBPCAD,20100324,074100,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100324,074200,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100324,074300,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100324,074400,1.5236,1.5237,1.5236,1.5237
GBPCAD,20100324,074500,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100324,074600,1.5236,1.5236,1.5236,1.5236
GBPCAD,20100324,074700,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100324,074800,1.5233,1.5233,1.5231,1.5231
GBPCAD,20100324,074900,1.5230,1.5230,1.5228,1.5228
GBPCAD,20100324,075000,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100324,075100,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100324,075200,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100324,075300,1.5227,1.5230,1.5227,1.5230
GBPCAD,20100324,075400,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100324,075500,1.5228,1.5229,1.5227,1.5227
GBPCAD,20100324,075600,1.5227,1.5228,1.5227,1.5228
GBPCAD,20100324,075700,1.5228,1.5228,1.5225,1.5225
GBPCAD,20100324,075800,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100324,075900,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100324,080000,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100324,080100,1.5225,1.5228,1.5225,1.5228
GBPCAD,20100324,080200,1.5229,1.5229,1.5226,1.5226
GBPCAD,20100324,080300,1.5225,1.5229,1.5225,1.5229
GBPCAD,20100324,080400,1.5230,1.5230,1.5226,1.5226
GBPCAD,20100324,080500,1.5225,1.5225,1.5224,1.5225
GBPCAD,20100324,080600,1.5225,1.5227,1.5225,1.5227
GBPCAD,20100324,080700,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100324,080800,1.5227,1.5228,1.5227,1.5228
GBPCAD,20100324,080900,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100324,081000,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100324,081100,1.5227,1.5230,1.5227,1.5230
GBPCAD,20100324,081200,1.5231,1.5231,1.5228,1.5230
GBPCAD,20100324,081300,1.5231,1.5233,1.5231,1.5232
GBPCAD,20100324,081400,1.5232,1.5232,1.5229,1.5229
GBPCAD,20100324,081500,1.5230,1.5231,1.5230,1.5230
GBPCAD,20100324,081600,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100324,081700,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100324,081800,1.5230,1.5233,1.5230,1.5233
GBPCAD,20100324,081900,1.5234,1.5237,1.5234,1.5234
GBPCAD,20100324,082000,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100324,082100,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100324,082200,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100324,082300,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100324,082400,1.5233,1.5233,1.5232,1.5232
GBPCAD,20100324,082500,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100324,082600,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100324,082700,1.5231,1.5231,1.5230,1.5230
GBPCAD,20100324,082800,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100324,082900,1.5229,1.5229,1.5227,1.5228
GBPCAD,20100324,083000,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100324,083100,1.5227,1.5227,1.5225,1.5225
GBPCAD,20100324,083200,1.5224,1.5224,1.5220,1.5220
GBPCAD,20100324,083300,1.5221,1.5224,1.5221,1.5224
GBPCAD,20100324,083400,1.5226,1.5226,1.5223,1.5226
GBPCAD,20100324,083500,1.5227,1.5229,1.5227,1.5228
GBPCAD,20100324,083600,1.5226,1.5226,1.5219,1.5222
GBPCAD,20100324,083700,1.5223,1.5225,1.5223,1.5225
GBPCAD,20100324,083800,1.5225,1.5225,1.5219,1.5221
GBPCAD,20100324,083900,1.5222,1.5223,1.5222,1.5222
GBPCAD,20100324,084000,1.5223,1.5223,1.5219,1.5219
GBPCAD,20100324,084100,1.5218,1.5224,1.5217,1.5224
GBPCAD,20100324,084200,1.5225,1.5227,1.5225,1.5227
GBPCAD,20100324,084300,1.5228,1.5233,1.5228,1.5233
GBPCAD,20100324,084400,1.5232,1.5232,1.5230,1.5231
GBPCAD,20100324,084500,1.5233,1.5233,1.5230,1.5231
GBPCAD,20100324,084600,1.5229,1.5229,1.5228,1.5229
GBPCAD,20100324,084700,1.5229,1.5229,1.5228,1.5229
GBPCAD,20100324,084800,1.5230,1.5235,1.5230,1.5235
GBPCAD,20100324,084900,1.5234,1.5234,1.5233,1.5234
GBPCAD,20100324,085000,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100324,085100,1.5234,1.5235,1.5233,1.5233
GBPCAD,20100324,085200,1.5234,1.5237,1.5234,1.5236
GBPCAD,20100324,085300,1.5235,1.5235,1.5231,1.5231
GBPCAD,20100324,085400,1.5230,1.5232,1.5229,1.5232
GBPCAD,20100324,085500,1.5233,1.5234,1.5233,1.5233
GBPCAD,20100324,085600,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100324,085700,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100324,085800,1.5235,1.5235,1.5234,1.5235
GBPCAD,20100324,085900,1.5235,1.5235,1.5233,1.5233
GBPCAD,20100324,090000,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100324,090100,1.5232,1.5234,1.5232,1.5234
GBPCAD,20100324,090200,1.5233,1.5235,1.5233,1.5234
GBPCAD,20100324,090300,1.5233,1.5234,1.5231,1.5231
GBPCAD,20100324,090400,1.5233,1.5236,1.5233,1.5236
GBPCAD,20100324,090500,1.5237,1.5244,1.5237,1.5244
GBPCAD,20100324,090600,1.5246,1.5248,1.5238,1.5240
GBPCAD,20100324,090700,1.5241,1.5241,1.5237,1.5237
GBPCAD,20100324,090800,1.5236,1.5240,1.5235,1.5240
GBPCAD,20100324,090900,1.5240,1.5243,1.5239,1.5243
GBPCAD,20100324,091000,1.5244,1.5245,1.5244,1.5244
GBPCAD,20100324,091100,1.5243,1.5243,1.5233,1.5233
GBPCAD,20100324,091200,1.5234,1.5239,1.5233,1.5239
GBPCAD,20100324,091300,1.5240,1.5243,1.5240,1.5243
GBPCAD,20100324,091400,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100324,091500,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100324,091600,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100324,091700,1.5244,1.5246,1.5240,1.5240
GBPCAD,20100324,091800,1.5241,1.5244,1.5241,1.5244
GBPCAD,20100324,091900,1.5244,1.5244,1.5240,1.5240
GBPCAD,20100324,092000,1.5241,1.5242,1.5241,1.5241
GBPCAD,20100324,092100,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100324,092200,1.5241,1.5241,1.5238,1.5240
GBPCAD,20100324,092300,1.5241,1.5244,1.5241,1.5243
GBPCAD,20100324,092400,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100324,092500,1.5241,1.5242,1.5240,1.5242
GBPCAD,20100324,092600,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100324,092700,1.5244,1.5247,1.5242,1.5247
GBPCAD,20100324,092800,1.5249,1.5253,1.5249,1.5250
GBPCAD,20100324,092900,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100324,093000,1.5251,1.5251,1.5248,1.5248
GBPCAD,20100324,093100,1.5247,1.5252,1.5247,1.5250
GBPCAD,20100324,093200,1.5250,1.5250,1.5248,1.5248
GBPCAD,20100324,093300,1.5247,1.5248,1.5246,1.5246
GBPCAD,20100324,093400,1.5247,1.5255,1.5247,1.5255
GBPCAD,20100324,093500,1.5256,1.5265,1.5256,1.5261
GBPCAD,20100324,093600,1.5262,1.5262,1.5260,1.5260
GBPCAD,20100324,093700,1.5259,1.5259,1.5256,1.5256
GBPCAD,20100324,093800,1.5257,1.5258,1.5256,1.5256
GBPCAD,20100324,093900,1.5254,1.5254,1.5252,1.5254
GBPCAD,20100324,094000,1.5255,1.5255,1.5253,1.5253
GBPCAD,20100324,094100,1.5254,1.5254,1.5247,1.5247
GBPCAD,20100324,094200,1.5248,1.5254,1.5240,1.5240
GBPCAD,20100324,094300,1.5239,1.5240,1.5224,1.5240
GBPCAD,20100324,094400,1.5242,1.5245,1.5242,1.5244
GBPCAD,20100324,094500,1.5243,1.5247,1.5242,1.5247
GBPCAD,20100324,094600,1.5248,1.5249,1.5245,1.5249
GBPCAD,20100324,094700,1.5250,1.5251,1.5250,1.5250
GBPCAD,20100324,094800,1.5249,1.5249,1.5240,1.5241
GBPCAD,20100324,094900,1.5242,1.5246,1.5241,1.5245
GBPCAD,20100324,095000,1.5243,1.5251,1.5242,1.5251
GBPCAD,20100324,095100,1.5252,1.5254,1.5251,1.5253
GBPCAD,20100324,095200,1.5252,1.5252,1.5249,1.5249
GBPCAD,20100324,095300,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100324,095400,1.5246,1.5246,1.5243,1.5243
GBPCAD,20100324,095500,1.5244,1.5245,1.5241,1.5245
GBPCAD,20100324,095600,1.5245,1.5247,1.5245,1.5246
GBPCAD,20100324,095700,1.5245,1.5251,1.5245,1.5251
GBPCAD,20100324,095800,1.5252,1.5258,1.5251,1.5258
GBPCAD,20100324,095900,1.5259,1.5262,1.5259,1.5260
GBPCAD,20100324,100000,1.5259,1.5260,1.5257,1.5257
GBPCAD,20100324,100100,1.5256,1.5264,1.5256,1.5261
GBPCAD,20100324,100200,1.5260,1.5262,1.5258,1.5261
GBPCAD,20100324,100300,1.5260,1.5262,1.5260,1.5261
GBPCAD,20100324,100400,1.5260,1.5261,1.5257,1.5257
GBPCAD,20100324,100500,1.5259,1.5261,1.5257,1.5261
GBPCAD,20100324,100600,1.5262,1.5262,1.5260,1.5260
GBPCAD,20100324,100700,1.5259,1.5262,1.5257,1.5261
GBPCAD,20100324,100800,1.5260,1.5260,1.5255,1.5260
GBPCAD,20100324,100900,1.5261,1.5261,1.5255,1.5255
GBPCAD,20100324,101000,1.5254,1.5258,1.5254,1.5258
GBPCAD,20100324,101100,1.5259,1.5261,1.5258,1.5258
GBPCAD,20100324,101200,1.5257,1.5257,1.5254,1.5255
GBPCAD,20100324,101300,1.5256,1.5257,1.5253,1.5253
GBPCAD,20100324,101400,1.5251,1.5252,1.5249,1.5249
GBPCAD,20100324,101500,1.5247,1.5247,1.5244,1.5247
GBPCAD,20100324,101600,1.5246,1.5247,1.5244,1.5247
GBPCAD,20100324,101700,1.5246,1.5246,1.5243,1.5245
GBPCAD,20100324,101800,1.5247,1.5252,1.5247,1.5252
GBPCAD,20100324,101900,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100324,102000,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100324,102100,1.5252,1.5254,1.5252,1.5252
GBPCAD,20100324,102200,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100324,102300,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100324,102400,1.5257,1.5257,1.5255,1.5255
GBPCAD,20100324,102500,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100324,102600,1.5257,1.5260,1.5257,1.5259
GBPCAD,20100324,102700,1.5258,1.5263,1.5258,1.5261
GBPCAD,20100324,102800,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100324,102900,1.5259,1.5260,1.5258,1.5258
GBPCAD,20100324,103000,1.5257,1.5259,1.5255,1.5255
GBPCAD,20100324,103100,1.5254,1.5258,1.5254,1.5258
GBPCAD,20100324,103200,1.5259,1.5259,1.5255,1.5255
GBPCAD,20100324,103300,1.5254,1.5254,1.5249,1.5249
GBPCAD,20100324,103400,1.5249,1.5249,1.5248,1.5248
GBPCAD,20100324,103500,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100324,103600,1.5249,1.5255,1.5249,1.5255
GBPCAD,20100324,103700,1.5256,1.5258,1.5256,1.5258
GBPCAD,20100324,103800,1.5259,1.5259,1.5258,1.5258
GBPCAD,20100324,103900,1.5259,1.5264,1.5259,1.5264
GBPCAD,20100324,104000,1.5264,1.5267,1.5264,1.5267
GBPCAD,20100324,104100,1.5268,1.5274,1.5268,1.5274
GBPCAD,20100324,104200,1.5275,1.5278,1.5275,1.5278
GBPCAD,20100324,104300,1.5279,1.5279,1.5272,1.5272
GBPCAD,20100324,104400,1.5271,1.5271,1.5268,1.5269
GBPCAD,20100324,104500,1.5268,1.5268,1.5267,1.5268
GBPCAD,20100324,104600,1.5268,1.5270,1.5266,1.5267
GBPCAD,20100324,104700,1.5266,1.5268,1.5265,1.5268
GBPCAD,20100324,104800,1.5270,1.5270,1.5268,1.5268
GBPCAD,20100324,104900,1.5267,1.5267,1.5265,1.5266
GBPCAD,20100324,105000,1.5265,1.5265,1.5264,1.5264
GBPCAD,20100324,105100,1.5263,1.5263,1.5260,1.5260
GBPCAD,20100324,105200,1.5259,1.5261,1.5259,1.5260
GBPCAD,20100324,105300,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100324,105400,1.5263,1.5263,1.5261,1.5261
GBPCAD,20100324,105500,1.5261,1.5264,1.5261,1.5264
GBPCAD,20100324,105600,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100324,105700,1.5264,1.5267,1.5264,1.5267
GBPCAD,20100324,105800,1.5266,1.5266,1.5266,1.5266
GBPCAD,20100324,105900,1.5266,1.5268,1.5265,1.5268
GBPCAD,20100324,110000,1.5269,1.5270,1.5268,1.5268
GBPCAD,20100324,110100,1.5270,1.5273,1.5270,1.5273
GBPCAD,20100324,110200,1.5272,1.5272,1.5269,1.5269
GBPCAD,20100324,110300,1.5268,1.5268,1.5264,1.5264
GBPCAD,20100324,110400,1.5263,1.5263,1.5259,1.5262
GBPCAD,20100324,110500,1.5261,1.5264,1.5260,1.5263
GBPCAD,20100324,110600,1.5261,1.5265,1.5260,1.5263
GBPCAD,20100324,110700,1.5263,1.5266,1.5263,1.5264
GBPCAD,20100324,110800,1.5263,1.5266,1.5261,1.5261
GBPCAD,20100324,110900,1.5262,1.5266,1.5262,1.5264
GBPCAD,20100324,111000,1.5266,1.5272,1.5265,1.5267
GBPCAD,20100324,111100,1.5266,1.5266,1.5264,1.5265
GBPCAD,20100324,111200,1.5266,1.5270,1.5266,1.5269
GBPCAD,20100324,111300,1.5270,1.5273,1.5270,1.5271
GBPCAD,20100324,111400,1.5272,1.5275,1.5272,1.5275
GBPCAD,20100324,111500,1.5276,1.5280,1.5276,1.5277
GBPCAD,20100324,111600,1.5278,1.5286,1.5278,1.5286
GBPCAD,20100324,111700,1.5285,1.5285,1.5282,1.5282
GBPCAD,20100324,111800,1.5282,1.5292,1.5282,1.5292
GBPCAD,20100324,111900,1.5293,1.5293,1.5289,1.5291
GBPCAD,20100324,112000,1.5292,1.5295,1.5290,1.5295
GBPCAD,20100324,112100,1.5296,1.5296,1.5292,1.5292
GBPCAD,20100324,112200,1.5293,1.5295,1.5292,1.5292
GBPCAD,20100324,112300,1.5291,1.5291,1.5288,1.5289
GBPCAD,20100324,112400,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100324,112500,1.5287,1.5287,1.5282,1.5285
GBPCAD,20100324,112600,1.5287,1.5288,1.5283,1.5284
GBPCAD,20100324,112700,1.5282,1.5286,1.5282,1.5286
GBPCAD,20100324,112800,1.5286,1.5286,1.5283,1.5283
GBPCAD,20100324,112900,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100324,113000,1.5282,1.5283,1.5280,1.5280
GBPCAD,20100324,113100,1.5276,1.5276,1.5267,1.5267
GBPCAD,20100324,113200,1.5266,1.5269,1.5266,1.5269
GBPCAD,20100324,113300,1.5271,1.5282,1.5271,1.5280
GBPCAD,20100324,113400,1.5281,1.5289,1.5281,1.5289
GBPCAD,20100324,113500,1.5288,1.5288,1.5285,1.5287
GBPCAD,20100324,113600,1.5287,1.5287,1.5282,1.5286
GBPCAD,20100324,113700,1.5285,1.5285,1.5280,1.5283
GBPCAD,20100324,113800,1.5282,1.5282,1.5279,1.5280
GBPCAD,20100324,113900,1.5281,1.5282,1.5279,1.5282
GBPCAD,20100324,114000,1.5281,1.5281,1.5278,1.5278
GBPCAD,20100324,114100,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100324,114200,1.5276,1.5283,1.5276,1.5283
GBPCAD,20100324,114300,1.5284,1.5288,1.5283,1.5288
GBPCAD,20100324,114400,1.5289,1.5294,1.5289,1.5294
GBPCAD,20100324,114500,1.5295,1.5297,1.5295,1.5296
GBPCAD,20100324,114600,1.5295,1.5295,1.5289,1.5289
GBPCAD,20100324,114700,1.5287,1.5287,1.5284,1.5284
GBPCAD,20100324,114800,1.5282,1.5284,1.5282,1.5284
GBPCAD,20100324,114900,1.5283,1.5287,1.5283,1.5287
GBPCAD,20100324,115000,1.5286,1.5286,1.5281,1.5282
GBPCAD,20100324,115100,1.5281,1.5282,1.5278,1.5278
GBPCAD,20100324,115200,1.5279,1.5279,1.5277,1.5277
GBPCAD,20100324,115300,1.5275,1.5276,1.5275,1.5276
GBPCAD,20100324,115400,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100324,115500,1.5276,1.5278,1.5276,1.5278
GBPCAD,20100324,115600,1.5278,1.5279,1.5277,1.5277
GBPCAD,20100324,115700,1.5276,1.5276,1.5273,1.5273
GBPCAD,20100324,115800,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100324,115900,1.5274,1.5276,1.5274,1.5276
GBPCAD,20100324,120000,1.5276,1.5279,1.5276,1.5279
GBPCAD,20100324,120100,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100324,120200,1.5279,1.5281,1.5279,1.5281
GBPCAD,20100324,120300,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100324,120400,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100324,120500,1.5284,1.5285,1.5284,1.5284
GBPCAD,20100324,120600,1.5283,1.5283,1.5281,1.5283
GBPCAD,20100324,120700,1.5282,1.5284,1.5282,1.5284
GBPCAD,20100324,120800,1.5286,1.5289,1.5286,1.5289
GBPCAD,20100324,120900,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100324,121000,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100324,121100,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100324,121200,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100324,121300,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100324,121400,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100324,121500,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100324,121600,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100324,121700,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100324,121800,1.5286,1.5286,1.5281,1.5281
GBPCAD,20100324,121900,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100324,122000,1.5284,1.5288,1.5284,1.5288
GBPCAD,20100324,122100,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100324,122200,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100324,122300,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100324,122400,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100324,122500,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100324,122600,1.5291,1.5295,1.5291,1.5295
GBPCAD,20100324,122700,1.5296,1.5296,1.5294,1.5295
GBPCAD,20100324,122800,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100324,122900,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100324,123000,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100324,123100,1.5298,1.5299,1.5298,1.5298
GBPCAD,20100324,123200,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100324,123300,1.5299,1.5300,1.5294,1.5295
GBPCAD,20100324,123400,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100324,123500,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100324,123600,1.5297,1.5297,1.5292,1.5292
GBPCAD,20100324,123700,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100324,123800,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100324,123900,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100324,124000,1.5289,1.5289,1.5286,1.5286
GBPCAD,20100324,124100,1.5285,1.5285,1.5280,1.5280
GBPCAD,20100324,124200,1.5281,1.5283,1.5281,1.5283
GBPCAD,20100324,124300,1.5283,1.5283,1.5283,1.5283
GBPCAD,20100324,124400,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100324,124500,1.5283,1.5283,1.5281,1.5281
GBPCAD,20100324,124600,1.5282,1.5282,1.5279,1.5281
GBPCAD,20100324,124700,1.5281,1.5281,1.5278,1.5278
GBPCAD,20100324,124800,1.5279,1.5281,1.5279,1.5281
GBPCAD,20100324,124900,1.5281,1.5281,1.5280,1.5281
GBPCAD,20100324,125000,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100324,125100,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100324,125200,1.5284,1.5284,1.5281,1.5281
GBPCAD,20100324,125300,1.5280,1.5282,1.5278,1.5282
GBPCAD,20100324,125400,1.5283,1.5289,1.5283,1.5289
GBPCAD,20100324,125500,1.5290,1.5290,1.5283,1.5283
GBPCAD,20100324,125600,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100324,125700,1.5284,1.5287,1.5284,1.5286
GBPCAD,20100324,125800,1.5285,1.5286,1.5284,1.5286
GBPCAD,20100324,125900,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100324,130000,1.5289,1.5289,1.5284,1.5284
GBPCAD,20100324,130100,1.5283,1.5289,1.5283,1.5289
GBPCAD,20100324,130200,1.5291,1.5294,1.5291,1.5294
GBPCAD,20100324,130300,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100324,130400,1.5294,1.5297,1.5294,1.5297
GBPCAD,20100324,130500,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100324,130600,1.5297,1.5297,1.5295,1.5295
GBPCAD,20100324,130700,1.5295,1.5295,1.5292,1.5292
GBPCAD,20100324,130800,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100324,130900,1.5288,1.5288,1.5282,1.5282
GBPCAD,20100324,131000,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100324,131100,1.5279,1.5279,1.5276,1.5276
GBPCAD,20100324,131200,1.5276,1.5277,1.5276,1.5276
GBPCAD,20100324,131300,1.5275,1.5275,1.5274,1.5275
GBPCAD,20100324,131400,1.5275,1.5275,1.5274,1.5275
GBPCAD,20100324,131500,1.5274,1.5274,1.5266,1.5266
GBPCAD,20100324,131600,1.5267,1.5269,1.5267,1.5269
GBPCAD,20100324,131700,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100324,131800,1.5268,1.5268,1.5267,1.5268
GBPCAD,20100324,131900,1.5270,1.5274,1.5270,1.5274
GBPCAD,20100324,132000,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100324,132100,1.5274,1.5277,1.5274,1.5277
GBPCAD,20100324,132200,1.5276,1.5277,1.5275,1.5277
GBPCAD,20100324,132300,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100324,132400,1.5278,1.5286,1.5278,1.5286
GBPCAD,20100324,132500,1.5288,1.5288,1.5281,1.5282
GBPCAD,20100324,132600,1.5284,1.5288,1.5284,1.5284
GBPCAD,20100324,132700,1.5285,1.5285,1.5283,1.5284
GBPCAD,20100324,132800,1.5283,1.5284,1.5280,1.5280
GBPCAD,20100324,132900,1.5279,1.5280,1.5263,1.5264
GBPCAD,20100324,133000,1.5266,1.5268,1.5256,1.5257
GBPCAD,20100324,133100,1.5256,1.5262,1.5255,1.5257
GBPCAD,20100324,133200,1.5256,1.5258,1.5252,1.5257
GBPCAD,20100324,133300,1.5258,1.5259,1.5254,1.5254
GBPCAD,20100324,133400,1.5256,1.5268,1.5256,1.5268
GBPCAD,20100324,133500,1.5270,1.5274,1.5268,1.5268
GBPCAD,20100324,133600,1.5267,1.5267,1.5262,1.5262
GBPCAD,20100324,133700,1.5261,1.5266,1.5261,1.5264
GBPCAD,20100324,133800,1.5264,1.5268,1.5264,1.5268
GBPCAD,20100324,133900,1.5269,1.5271,1.5262,1.5262
GBPCAD,20100324,134000,1.5261,1.5261,1.5256,1.5259
GBPCAD,20100324,134100,1.5261,1.5261,1.5259,1.5259
GBPCAD,20100324,134200,1.5258,1.5262,1.5256,1.5262
GBPCAD,20100324,134300,1.5261,1.5274,1.5259,1.5274
GBPCAD,20100324,134400,1.5276,1.5288,1.5276,1.5288
GBPCAD,20100324,134500,1.5289,1.5289,1.5280,1.5280
GBPCAD,20100324,134600,1.5277,1.5277,1.5271,1.5271
GBPCAD,20100324,134700,1.5270,1.5276,1.5268,1.5273
GBPCAD,20100324,134800,1.5271,1.5271,1.5270,1.5270
GBPCAD,20100324,134900,1.5270,1.5270,1.5266,1.5267
GBPCAD,20100324,135000,1.5266,1.5266,1.5260,1.5261
GBPCAD,20100324,135100,1.5261,1.5264,1.5261,1.5264
GBPCAD,20100324,135200,1.5265,1.5266,1.5261,1.5261
GBPCAD,20100324,135300,1.5260,1.5260,1.5255,1.5257
GBPCAD,20100324,135400,1.5259,1.5261,1.5255,1.5259
GBPCAD,20100324,135500,1.5258,1.5258,1.5256,1.5256
GBPCAD,20100324,135600,1.5255,1.5255,1.5254,1.5254
GBPCAD,20100324,135700,1.5255,1.5260,1.5255,1.5257
GBPCAD,20100324,135800,1.5256,1.5256,1.5254,1.5256
GBPCAD,20100324,135900,1.5256,1.5256,1.5249,1.5249
GBPCAD,20100324,140000,1.5248,1.5253,1.5247,1.5252
GBPCAD,20100324,140100,1.5253,1.5254,1.5251,1.5251
GBPCAD,20100324,140200,1.5251,1.5251,1.5247,1.5247
GBPCAD,20100324,140300,1.5248,1.5253,1.5248,1.5251
GBPCAD,20100324,140400,1.5250,1.5253,1.5249,1.5250
GBPCAD,20100324,140500,1.5251,1.5253,1.5247,1.5247
GBPCAD,20100324,140600,1.5245,1.5252,1.5245,1.5252
GBPCAD,20100324,140700,1.5253,1.5253,1.5252,1.5253
GBPCAD,20100324,140800,1.5253,1.5255,1.5253,1.5255
GBPCAD,20100324,140900,1.5256,1.5257,1.5254,1.5254
GBPCAD,20100324,141000,1.5254,1.5259,1.5254,1.5259
GBPCAD,20100324,141100,1.5259,1.5260,1.5258,1.5260
GBPCAD,20100324,141200,1.5259,1.5259,1.5256,1.5256
GBPCAD,20100324,141300,1.5257,1.5258,1.5256,1.5257
GBPCAD,20100324,141400,1.5256,1.5256,1.5253,1.5254
GBPCAD,20100324,141500,1.5255,1.5257,1.5255,1.5256
GBPCAD,20100324,141600,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100324,141700,1.5258,1.5262,1.5258,1.5262
GBPCAD,20100324,141800,1.5263,1.5266,1.5263,1.5266
GBPCAD,20100324,141900,1.5266,1.5268,1.5264,1.5264
GBPCAD,20100324,142000,1.5263,1.5263,1.5256,1.5259
GBPCAD,20100324,142100,1.5260,1.5265,1.5260,1.5263
GBPCAD,20100324,142200,1.5264,1.5265,1.5263,1.5263
GBPCAD,20100324,142300,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100324,142400,1.5262,1.5264,1.5262,1.5264
GBPCAD,20100324,142500,1.5263,1.5264,1.5263,1.5264
GBPCAD,20100324,142600,1.5263,1.5267,1.5263,1.5266
GBPCAD,20100324,142700,1.5267,1.5268,1.5267,1.5268
GBPCAD,20100324,142800,1.5269,1.5275,1.5269,1.5275
GBPCAD,20100324,142900,1.5274,1.5274,1.5272,1.5272
GBPCAD,20100324,143000,1.5272,1.5272,1.5268,1.5268
GBPCAD,20100324,143100,1.5267,1.5267,1.5265,1.5265
GBPCAD,20100324,143200,1.5265,1.5269,1.5265,1.5269
GBPCAD,20100324,143300,1.5270,1.5270,1.5267,1.5267
GBPCAD,20100324,143400,1.5266,1.5267,1.5260,1.5260
GBPCAD,20100324,143500,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100324,143600,1.5261,1.5261,1.5258,1.5258
GBPCAD,20100324,143700,1.5257,1.5257,1.5255,1.5256
GBPCAD,20100324,143800,1.5257,1.5260,1.5256,1.5256
GBPCAD,20100324,143900,1.5255,1.5255,1.5254,1.5254
GBPCAD,20100324,144000,1.5255,1.5256,1.5254,1.5255
GBPCAD,20100324,144100,1.5254,1.5259,1.5254,1.5256
GBPCAD,20100324,144200,1.5255,1.5255,1.5245,1.5245
GBPCAD,20100324,144300,1.5246,1.5247,1.5239,1.5239
GBPCAD,20100324,144400,1.5238,1.5239,1.5236,1.5236
GBPCAD,20100324,144500,1.5234,1.5234,1.5228,1.5230
GBPCAD,20100324,144600,1.5231,1.5235,1.5229,1.5235
GBPCAD,20100324,144700,1.5236,1.5236,1.5232,1.5232
GBPCAD,20100324,144800,1.5231,1.5236,1.5231,1.5235
GBPCAD,20100324,144900,1.5234,1.5234,1.5230,1.5233
GBPCAD,20100324,145000,1.5232,1.5233,1.5231,1.5232
GBPCAD,20100324,145100,1.5233,1.5238,1.5233,1.5238
GBPCAD,20100324,145200,1.5237,1.5237,1.5236,1.5237
GBPCAD,20100324,145300,1.5238,1.5241,1.5238,1.5240
GBPCAD,20100324,145400,1.5239,1.5239,1.5235,1.5238
GBPCAD,20100324,145500,1.5238,1.5239,1.5236,1.5237
GBPCAD,20100324,145600,1.5238,1.5238,1.5233,1.5236
GBPCAD,20100324,145700,1.5237,1.5240,1.5236,1.5240
GBPCAD,20100324,145800,1.5240,1.5241,1.5238,1.5238
GBPCAD,20100324,145900,1.5238,1.5239,1.5237,1.5237
GBPCAD,20100324,150000,1.5238,1.5239,1.5230,1.5231
GBPCAD,20100324,150100,1.5232,1.5234,1.5226,1.5226
GBPCAD,20100324,150200,1.5227,1.5233,1.5227,1.5233
GBPCAD,20100324,150300,1.5234,1.5236,1.5232,1.5232
GBPCAD,20100324,150400,1.5233,1.5235,1.5233,1.5234
GBPCAD,20100324,150500,1.5235,1.5238,1.5235,1.5238
GBPCAD,20100324,150600,1.5239,1.5240,1.5238,1.5240
GBPCAD,20100324,150700,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100324,150800,1.5240,1.5242,1.5235,1.5236
GBPCAD,20100324,150900,1.5238,1.5240,1.5238,1.5240
GBPCAD,20100324,151000,1.5239,1.5242,1.5239,1.5242
GBPCAD,20100324,151100,1.5241,1.5241,1.5238,1.5239
GBPCAD,20100324,151200,1.5240,1.5242,1.5240,1.5241
GBPCAD,20100324,151300,1.5240,1.5247,1.5240,1.5247
GBPCAD,20100324,151400,1.5248,1.5250,1.5248,1.5250
GBPCAD,20100324,151500,1.5250,1.5251,1.5249,1.5251
GBPCAD,20100324,151600,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100324,151700,1.5250,1.5253,1.5250,1.5253
GBPCAD,20100324,151800,1.5253,1.5256,1.5253,1.5255
GBPCAD,20100324,151900,1.5256,1.5258,1.5256,1.5256
GBPCAD,20100324,152000,1.5255,1.5257,1.5255,1.5257
GBPCAD,20100324,152100,1.5257,1.5257,1.5254,1.5256
GBPCAD,20100324,152200,1.5255,1.5255,1.5252,1.5252
GBPCAD,20100324,152300,1.5253,1.5253,1.5250,1.5250
GBPCAD,20100324,152400,1.5251,1.5251,1.5243,1.5243
GBPCAD,20100324,152500,1.5242,1.5247,1.5242,1.5245
GBPCAD,20100324,152600,1.5246,1.5249,1.5246,1.5249
GBPCAD,20100324,152700,1.5250,1.5251,1.5250,1.5250
GBPCAD,20100324,152800,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100324,152900,1.5247,1.5250,1.5246,1.5246
GBPCAD,20100324,153000,1.5247,1.5254,1.5247,1.5251
GBPCAD,20100324,153100,1.5249,1.5254,1.5249,1.5252
GBPCAD,20100324,153200,1.5251,1.5251,1.5248,1.5248
GBPCAD,20100324,153300,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100324,153400,1.5245,1.5247,1.5245,1.5246
GBPCAD,20100324,153500,1.5246,1.5247,1.5245,1.5247
GBPCAD,20100324,153600,1.5246,1.5247,1.5245,1.5245
GBPCAD,20100324,153700,1.5244,1.5244,1.5238,1.5238
GBPCAD,20100324,153800,1.5237,1.5241,1.5236,1.5241
GBPCAD,20100324,153900,1.5241,1.5241,1.5239,1.5239
GBPCAD,20100324,154000,1.5237,1.5243,1.5237,1.5243
GBPCAD,20100324,154100,1.5244,1.5245,1.5243,1.5245
GBPCAD,20100324,154200,1.5244,1.5245,1.5243,1.5244
GBPCAD,20100324,154300,1.5245,1.5246,1.5245,1.5245
GBPCAD,20100324,154400,1.5244,1.5244,1.5240,1.5241
GBPCAD,20100324,154500,1.5240,1.5241,1.5239,1.5241
GBPCAD,20100324,154600,1.5242,1.5244,1.5242,1.5243
GBPCAD,20100324,154700,1.5244,1.5244,1.5240,1.5240
GBPCAD,20100324,154800,1.5239,1.5240,1.5238,1.5239
GBPCAD,20100324,154900,1.5238,1.5240,1.5237,1.5237
GBPCAD,20100324,155000,1.5238,1.5241,1.5238,1.5241
GBPCAD,20100324,155100,1.5242,1.5247,1.5242,1.5247
GBPCAD,20100324,155200,1.5249,1.5249,1.5246,1.5246
GBPCAD,20100324,155300,1.5247,1.5249,1.5247,1.5248
GBPCAD,20100324,155400,1.5247,1.5248,1.5247,1.5248
GBPCAD,20100324,155500,1.5249,1.5250,1.5249,1.5249
GBPCAD,20100324,155600,1.5249,1.5249,1.5246,1.5246
GBPCAD,20100324,155700,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100324,155800,1.5245,1.5245,1.5240,1.5243
GBPCAD,20100324,155900,1.5244,1.5247,1.5244,1.5246
GBPCAD,20100324,160000,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100324,160100,1.5247,1.5248,1.5247,1.5248
GBPCAD,20100324,160200,1.5249,1.5252,1.5249,1.5252
GBPCAD,20100324,160300,1.5252,1.5255,1.5252,1.5255
GBPCAD,20100324,160400,1.5254,1.5255,1.5253,1.5253
GBPCAD,20100324,160500,1.5252,1.5254,1.5249,1.5254
GBPCAD,20100324,160600,1.5254,1.5256,1.5254,1.5255
GBPCAD,20100324,160700,1.5256,1.5259,1.5256,1.5259
GBPCAD,20100324,160800,1.5259,1.5265,1.5259,1.5265
GBPCAD,20100324,160900,1.5264,1.5266,1.5264,1.5264
GBPCAD,20100324,161000,1.5263,1.5263,1.5262,1.5263
GBPCAD,20100324,161100,1.5261,1.5261,1.5256,1.5256
GBPCAD,20100324,161200,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100324,161300,1.5252,1.5254,1.5251,1.5254
GBPCAD,20100324,161400,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100324,161500,1.5253,1.5254,1.5250,1.5251
GBPCAD,20100324,161600,1.5252,1.5264,1.5252,1.5264
GBPCAD,20100324,161700,1.5263,1.5268,1.5261,1.5268
GBPCAD,20100324,161800,1.5268,1.5268,1.5266,1.5266
GBPCAD,20100324,161900,1.5265,1.5267,1.5265,1.5267
GBPCAD,20100324,162000,1.5267,1.5270,1.5267,1.5270
GBPCAD,20100324,162100,1.5271,1.5274,1.5270,1.5273
GBPCAD,20100324,162200,1.5275,1.5283,1.5275,1.5281
GBPCAD,20100324,162300,1.5280,1.5285,1.5280,1.5285
GBPCAD,20100324,162400,1.5284,1.5284,1.5277,1.5277
GBPCAD,20100324,162500,1.5275,1.5281,1.5275,1.5281
GBPCAD,20100324,162600,1.5280,1.5281,1.5277,1.5277
GBPCAD,20100324,162700,1.5277,1.5277,1.5274,1.5274
GBPCAD,20100324,162800,1.5273,1.5278,1.5273,1.5278
GBPCAD,20100324,162900,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100324,163000,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100324,163100,1.5279,1.5286,1.5278,1.5286
GBPCAD,20100324,163200,1.5285,1.5287,1.5283,1.5286
GBPCAD,20100324,163300,1.5287,1.5288,1.5284,1.5285
GBPCAD,20100324,163400,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100324,163500,1.5284,1.5284,1.5283,1.5283
GBPCAD,20100324,163600,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100324,163700,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100324,163800,1.5288,1.5294,1.5288,1.5294
GBPCAD,20100324,163900,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100324,164000,1.5296,1.5300,1.5296,1.5300
GBPCAD,20100324,164100,1.5300,1.5302,1.5300,1.5300
GBPCAD,20100324,164200,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100324,164300,1.5301,1.5310,1.5300,1.5310
GBPCAD,20100324,164400,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100324,164500,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100324,164600,1.5312,1.5314,1.5312,1.5312
GBPCAD,20100324,164700,1.5313,1.5316,1.5313,1.5316
GBPCAD,20100324,164800,1.5316,1.5318,1.5316,1.5318
GBPCAD,20100324,164900,1.5318,1.5320,1.5315,1.5315
GBPCAD,20100324,165000,1.5317,1.5321,1.5311,1.5311
GBPCAD,20100324,165100,1.5310,1.5310,1.5303,1.5305
GBPCAD,20100324,165200,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100324,165300,1.5308,1.5310,1.5307,1.5310
GBPCAD,20100324,165400,1.5309,1.5314,1.5308,1.5311
GBPCAD,20100324,165500,1.5310,1.5311,1.5310,1.5310
GBPCAD,20100324,165600,1.5309,1.5309,1.5305,1.5307
GBPCAD,20100324,165700,1.5308,1.5314,1.5308,1.5311
GBPCAD,20100324,165800,1.5312,1.5314,1.5312,1.5312
GBPCAD,20100324,165900,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100324,170000,1.5312,1.5312,1.5305,1.5308
GBPCAD,20100324,170100,1.5309,1.5309,1.5303,1.5303
GBPCAD,20100324,170200,1.5304,1.5306,1.5304,1.5305
GBPCAD,20100324,170300,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100324,170400,1.5303,1.5303,1.5300,1.5301
GBPCAD,20100324,170500,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100324,170600,1.5300,1.5300,1.5295,1.5295
GBPCAD,20100324,170700,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100324,170800,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100324,170900,1.5294,1.5294,1.5289,1.5289
GBPCAD,20100324,171000,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100324,171100,1.5292,1.5294,1.5291,1.5294
GBPCAD,20100324,171200,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100324,171300,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100324,171400,1.5292,1.5295,1.5292,1.5295
GBPCAD,20100324,171500,1.5295,1.5296,1.5294,1.5295
GBPCAD,20100324,171600,1.5295,1.5296,1.5294,1.5296
GBPCAD,20100324,171700,1.5295,1.5295,1.5291,1.5291
GBPCAD,20100324,171800,1.5291,1.5295,1.5291,1.5291
GBPCAD,20100324,171900,1.5289,1.5289,1.5281,1.5281
GBPCAD,20100324,172000,1.5282,1.5285,1.5282,1.5285
GBPCAD,20100324,172100,1.5284,1.5285,1.5283,1.5283
GBPCAD,20100324,172200,1.5284,1.5284,1.5280,1.5280
GBPCAD,20100324,172300,1.5278,1.5278,1.5276,1.5276
GBPCAD,20100324,172400,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100324,172500,1.5278,1.5279,1.5278,1.5279
GBPCAD,20100324,172600,1.5280,1.5281,1.5280,1.5281
GBPCAD,20100324,172700,1.5281,1.5283,1.5281,1.5283
GBPCAD,20100324,172800,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100324,172900,1.5279,1.5279,1.5275,1.5275
GBPCAD,20100324,173000,1.5274,1.5274,1.5272,1.5273
GBPCAD,20100324,173100,1.5274,1.5276,1.5274,1.5276
GBPCAD,20100324,173200,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100324,173300,1.5275,1.5275,1.5273,1.5274
GBPCAD,20100324,173400,1.5275,1.5276,1.5274,1.5276
GBPCAD,20100324,173500,1.5275,1.5276,1.5275,1.5276
GBPCAD,20100324,173600,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100324,173700,1.5275,1.5276,1.5275,1.5275
GBPCAD,20100324,173800,1.5276,1.5280,1.5275,1.5280
GBPCAD,20100324,173900,1.5281,1.5284,1.5281,1.5284
GBPCAD,20100324,174000,1.5285,1.5288,1.5285,1.5286
GBPCAD,20100324,174100,1.5285,1.5285,1.5278,1.5281
GBPCAD,20100324,174200,1.5282,1.5283,1.5282,1.5282
GBPCAD,20100324,174300,1.5282,1.5282,1.5279,1.5279
GBPCAD,20100324,174400,1.5280,1.5281,1.5280,1.5281
GBPCAD,20100324,174500,1.5282,1.5282,1.5281,1.5281
GBPCAD,20100324,174600,1.5282,1.5282,1.5280,1.5280
GBPCAD,20100324,174700,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100324,174800,1.5279,1.5282,1.5277,1.5280
GBPCAD,20100324,174900,1.5281,1.5281,1.5278,1.5278
GBPCAD,20100324,175000,1.5279,1.5279,1.5277,1.5278
GBPCAD,20100324,175100,1.5279,1.5279,1.5276,1.5277
GBPCAD,20100324,175200,1.5278,1.5279,1.5276,1.5276
GBPCAD,20100324,175300,1.5275,1.5275,1.5272,1.5272
GBPCAD,20100324,175400,1.5271,1.5273,1.5271,1.5273
GBPCAD,20100324,175500,1.5274,1.5276,1.5274,1.5276
GBPCAD,20100324,175600,1.5275,1.5275,1.5271,1.5272
GBPCAD,20100324,175700,1.5272,1.5273,1.5272,1.5273
GBPCAD,20100324,175800,1.5272,1.5272,1.5266,1.5268
GBPCAD,20100324,175900,1.5269,1.5269,1.5267,1.5267
GBPCAD,20100324,180000,1.5268,1.5269,1.5268,1.5268
GBPCAD,20100324,180100,1.5267,1.5267,1.5263,1.5264
GBPCAD,20100324,180200,1.5265,1.5268,1.5260,1.5264
GBPCAD,20100324,180300,1.5265,1.5272,1.5265,1.5270
GBPCAD,20100324,180400,1.5271,1.5276,1.5269,1.5276
GBPCAD,20100324,180500,1.5274,1.5275,1.5272,1.5275
GBPCAD,20100324,180600,1.5277,1.5281,1.5277,1.5279
GBPCAD,20100324,180700,1.5278,1.5278,1.5269,1.5269
GBPCAD,20100324,180800,1.5271,1.5274,1.5271,1.5272
GBPCAD,20100324,180900,1.5272,1.5273,1.5272,1.5272
GBPCAD,20100324,181000,1.5270,1.5270,1.5264,1.5264
GBPCAD,20100324,181100,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100324,181200,1.5263,1.5263,1.5259,1.5259
GBPCAD,20100324,181300,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100324,181400,1.5258,1.5263,1.5258,1.5261
GBPCAD,20100324,181500,1.5260,1.5260,1.5257,1.5257
GBPCAD,20100324,181600,1.5257,1.5258,1.5257,1.5257
GBPCAD,20100324,181700,1.5258,1.5265,1.5258,1.5265
GBPCAD,20100324,181800,1.5267,1.5275,1.5267,1.5275
GBPCAD,20100324,181900,1.5277,1.5280,1.5277,1.5279
GBPCAD,20100324,182000,1.5280,1.5281,1.5277,1.5277
GBPCAD,20100324,182100,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100324,182200,1.5275,1.5275,1.5274,1.5274
GBPCAD,20100324,182300,1.5274,1.5277,1.5273,1.5277
GBPCAD,20100324,182400,1.5275,1.5275,1.5271,1.5272
GBPCAD,20100324,182500,1.5272,1.5277,1.5272,1.5277
GBPCAD,20100324,182600,1.5277,1.5277,1.5276,1.5276
GBPCAD,20100324,182700,1.5276,1.5278,1.5276,1.5278
GBPCAD,20100324,182800,1.5278,1.5278,1.5277,1.5277
GBPCAD,20100324,182900,1.5276,1.5278,1.5276,1.5278
GBPCAD,20100324,183000,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100324,183100,1.5275,1.5275,1.5272,1.5272
GBPCAD,20100324,183200,1.5271,1.5272,1.5271,1.5272
GBPCAD,20100324,183300,1.5272,1.5273,1.5272,1.5273
GBPCAD,20100324,183400,1.5274,1.5274,1.5273,1.5273
GBPCAD,20100324,183500,1.5273,1.5273,1.5268,1.5268
GBPCAD,20100324,183600,1.5267,1.5267,1.5260,1.5260
GBPCAD,20100324,183700,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100324,183800,1.5262,1.5262,1.5260,1.5261
GBPCAD,20100324,183900,1.5261,1.5262,1.5260,1.5260
GBPCAD,20100324,184000,1.5261,1.5261,1.5260,1.5260
GBPCAD,20100324,184100,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100324,184200,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100324,184300,1.5263,1.5263,1.5258,1.5258
GBPCAD,20100324,184400,1.5259,1.5260,1.5259,1.5259
GBPCAD,20100324,184500,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100324,184600,1.5256,1.5256,1.5254,1.5254
GBPCAD,20100324,184700,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100324,184800,1.5256,1.5256,1.5250,1.5250
GBPCAD,20100324,184900,1.5250,1.5250,1.5249,1.5250
GBPCAD,20100324,185000,1.5251,1.5259,1.5251,1.5258
GBPCAD,20100324,185100,1.5259,1.5261,1.5259,1.5260
GBPCAD,20100324,185200,1.5260,1.5262,1.5258,1.5262
GBPCAD,20100324,185300,1.5263,1.5264,1.5260,1.5260
GBPCAD,20100324,185400,1.5259,1.5259,1.5257,1.5257
GBPCAD,20100324,185500,1.5257,1.5261,1.5257,1.5261
GBPCAD,20100324,185600,1.5260,1.5261,1.5259,1.5261
GBPCAD,20100324,185700,1.5261,1.5261,1.5259,1.5259
GBPCAD,20100324,185800,1.5258,1.5260,1.5257,1.5260
GBPCAD,20100324,185900,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100324,190000,1.5264,1.5264,1.5259,1.5259
GBPCAD,20100324,190100,1.5258,1.5258,1.5254,1.5254
GBPCAD,20100324,190200,1.5254,1.5255,1.5254,1.5255
GBPCAD,20100324,190300,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100324,190400,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100324,190500,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100324,190600,1.5251,1.5251,1.5250,1.5251
GBPCAD,20100324,190700,1.5250,1.5251,1.5249,1.5251
GBPCAD,20100324,190800,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100324,190900,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100324,191000,1.5251,1.5252,1.5251,1.5251
GBPCAD,20100324,191100,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100324,191200,1.5249,1.5249,1.5248,1.5248
GBPCAD,20100324,191300,1.5247,1.5247,1.5244,1.5245
GBPCAD,20100324,191400,1.5244,1.5245,1.5244,1.5244
GBPCAD,20100324,191500,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100324,191600,1.5244,1.5247,1.5244,1.5247
GBPCAD,20100324,191700,1.5246,1.5248,1.5246,1.5247
GBPCAD,20100324,191800,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100324,191900,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100324,192000,1.5246,1.5246,1.5242,1.5243
GBPCAD,20100324,192100,1.5244,1.5245,1.5244,1.5244
GBPCAD,20100324,192200,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100324,192300,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100324,192400,1.5238,1.5238,1.5237,1.5238
GBPCAD,20100324,192500,1.5238,1.5238,1.5233,1.5233
GBPCAD,20100324,192600,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100324,192700,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100324,192800,1.5231,1.5233,1.5230,1.5233
GBPCAD,20100324,192900,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100324,193000,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100324,193100,1.5235,1.5235,1.5233,1.5233
GBPCAD,20100324,193200,1.5232,1.5234,1.5232,1.5234
GBPCAD,20100324,193300,1.5235,1.5240,1.5235,1.5240
GBPCAD,20100324,193400,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100324,193500,1.5243,1.5244,1.5242,1.5242
GBPCAD,20100324,193600,1.5243,1.5246,1.5243,1.5243
GBPCAD,20100324,193700,1.5243,1.5246,1.5243,1.5246
GBPCAD,20100324,193800,1.5247,1.5252,1.5247,1.5252
GBPCAD,20100324,193900,1.5253,1.5256,1.5253,1.5254
GBPCAD,20100324,194000,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100324,194100,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100324,194200,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100324,194300,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100324,194400,1.5250,1.5251,1.5250,1.5251
GBPCAD,20100324,194500,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100324,194600,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100324,194700,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100324,194800,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100324,194900,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,195000,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100324,195100,1.5245,1.5247,1.5245,1.5247
GBPCAD,20100324,195200,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,195300,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100324,195400,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100324,195500,1.5249,1.5249,1.5247,1.5248
GBPCAD,20100324,195600,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100324,195700,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100324,195800,1.5250,1.5253,1.5250,1.5253
GBPCAD,20100324,195900,1.5254,1.5258,1.5254,1.5258
GBPCAD,20100324,200000,1.5257,1.5257,1.5255,1.5255
GBPCAD,20100324,200100,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100324,200200,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100324,200300,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100324,200400,1.5250,1.5250,1.5248,1.5248
GBPCAD,20100324,200500,1.5247,1.5247,1.5244,1.5244
GBPCAD,20100324,200600,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100324,200700,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100324,200800,1.5242,1.5242,1.5239,1.5239
GBPCAD,20100324,200900,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100324,201000,1.5239,1.5239,1.5237,1.5237
GBPCAD,20100324,201100,1.5237,1.5243,1.5237,1.5243
GBPCAD,20100324,201200,1.5244,1.5246,1.5243,1.5243
GBPCAD,20100324,201300,1.5244,1.5249,1.5243,1.5243
GBPCAD,20100324,201400,1.5242,1.5245,1.5241,1.5244
GBPCAD,20100324,201500,1.5243,1.5246,1.5243,1.5246
GBPCAD,20100324,201600,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100324,201700,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100324,201800,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100324,201900,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,202000,1.5246,1.5249,1.5246,1.5249
GBPCAD,20100324,202100,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100324,202200,1.5250,1.5250,1.5249,1.5250
GBPCAD,20100324,202300,1.5251,1.5253,1.5251,1.5251
GBPCAD,20100324,202400,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100324,202500,1.5247,1.5247,1.5246,1.5247
GBPCAD,20100324,202600,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,202700,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100324,202800,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100324,202900,1.5249,1.5249,1.5248,1.5248
GBPCAD,20100324,203000,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,203100,1.5247,1.5247,1.5243,1.5243
GBPCAD,20100324,203200,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100324,203300,1.5241,1.5243,1.5241,1.5243
GBPCAD,20100324,203400,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100324,203500,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100324,203600,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100324,203700,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100324,203800,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100324,203900,1.5244,1.5245,1.5243,1.5243
GBPCAD,20100324,204000,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100324,204100,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100324,204200,1.5239,1.5239,1.5237,1.5237
GBPCAD,20100324,204300,1.5237,1.5237,1.5236,1.5236
GBPCAD,20100324,204400,1.5235,1.5235,1.5234,1.5235
GBPCAD,20100324,204500,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100324,204600,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100324,204700,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100324,204800,1.5233,1.5235,1.5233,1.5235
GBPCAD,20100324,204900,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100324,205000,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100324,205100,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100324,205200,1.5243,1.5245,1.5243,1.5244
GBPCAD,20100324,205300,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100324,205400,1.5246,1.5249,1.5246,1.5247
GBPCAD,20100324,205500,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100324,205600,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100324,205700,1.5250,1.5254,1.5250,1.5253
GBPCAD,20100324,205800,1.5254,1.5256,1.5254,1.5255
GBPCAD,20100324,205900,1.5254,1.5255,1.5253,1.5253
GBPCAD,20100324,210000,1.5253,1.5255,1.5253,1.5255
GBPCAD,20100324,210100,1.5254,1.5254,1.5247,1.5247
GBPCAD,20100324,210200,1.5247,1.5248,1.5247,1.5248
GBPCAD,20100324,210300,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100324,210400,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100324,210500,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100324,210600,1.5246,1.5247,1.5245,1.5245
GBPCAD,20100324,210700,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100324,210800,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100324,210900,1.5246,1.5246,1.5244,1.5245
GBPCAD,20100324,211000,1.5245,1.5246,1.5245,1.5245
GBPCAD,20100324,211100,1.5245,1.5247,1.5245,1.5247
GBPCAD,20100324,211200,1.5247,1.5247,1.5244,1.5244
GBPCAD,20100324,211300,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100324,211400,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100324,211500,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100324,211600,1.5244,1.5244,1.5240,1.5240
GBPCAD,20100324,211700,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100324,211800,1.5239,1.5239,1.5237,1.5237
GBPCAD,20100324,211900,1.5236,1.5238,1.5235,1.5238
GBPCAD,20100324,212000,1.5237,1.5237,1.5229,1.5231
GBPCAD,20100324,212100,1.5232,1.5238,1.5232,1.5238
GBPCAD,20100324,212200,1.5240,1.5241,1.5240,1.5240
GBPCAD,20100324,212300,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100324,212400,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100324,212500,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100324,212600,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100324,212700,1.5241,1.5245,1.5241,1.5245
GBPCAD,20100324,212800,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100324,212900,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100324,213000,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100324,213100,1.5251,1.5252,1.5251,1.5251
GBPCAD,20100324,213200,1.5250,1.5251,1.5250,1.5251
GBPCAD,20100324,213300,1.5252,1.5252,1.5248,1.5248
GBPCAD,20100324,213400,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100324,213500,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100324,213600,1.5247,1.5249,1.5246,1.5249
GBPCAD,20100324,213700,1.5251,1.5252,1.5251,1.5251
GBPCAD,20100324,213800,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100324,213900,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100324,214000,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100324,214100,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100324,214200,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100324,214300,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100324,214400,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100324,214500,1.5249,1.5252,1.5249,1.5252
GBPCAD,20100324,214600,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100324,214700,1.5251,1.5253,1.5251,1.5253
GBPCAD,20100324,214800,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100324,214900,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100324,215000,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100324,215100,1.5252,1.5254,1.5252,1.5254
GBPCAD,20100324,215200,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100324,215300,1.5254,1.5255,1.5254,1.5254
GBPCAD,20100324,215400,1.5253,1.5254,1.5252,1.5254
GBPCAD,20100324,215500,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100324,215600,1.5254,1.5255,1.5254,1.5254
GBPCAD,20100324,215700,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100324,215800,1.5255,1.5255,1.5254,1.5255
GBPCAD,20100324,215900,1.5254,1.5254,1.5250,1.5251
GBPCAD,20100324,220000,1.5252,1.5259,1.5252,1.5259
GBPCAD,20100324,220100,1.5260,1.5261,1.5249,1.5259
GBPCAD,20100324,220200,1.5258,1.5258,1.5256,1.5257
GBPCAD,20100324,220300,1.5258,1.5258,1.5249,1.5249
GBPCAD,20100324,220400,1.5249,1.5250,1.5246,1.5246
GBPCAD,20100324,220500,1.5247,1.5248,1.5247,1.5248
GBPCAD,20100324,220600,1.5249,1.5260,1.5249,1.5260
GBPCAD,20100324,220700,1.5261,1.5261,1.5259,1.5260
GBPCAD,20100324,220800,1.5261,1.5266,1.5261,1.5263
GBPCAD,20100324,220900,1.5262,1.5263,1.5262,1.5262
GBPCAD,20100324,221000,1.5262,1.5262,1.5261,1.5262
GBPCAD,20100324,221100,1.5263,1.5263,1.5262,1.5262
GBPCAD,20100324,221200,1.5261,1.5261,1.5257,1.5257
GBPCAD,20100324,221300,1.5257,1.5257,1.5256,1.5257
GBPCAD,20100324,221400,1.5258,1.5260,1.5258,1.5259
GBPCAD,20100324,221500,1.5258,1.5261,1.5258,1.5260
GBPCAD,20100324,221600,1.5259,1.5259,1.5257,1.5258
GBPCAD,20100324,221700,1.5259,1.5259,1.5258,1.5258
GBPCAD,20100324,221800,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100324,221900,1.5259,1.5259,1.5253,1.5254
GBPCAD,20100324,222000,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100324,222100,1.5255,1.5255,1.5254,1.5254
GBPCAD,20100324,222200,1.5253,1.5253,1.5252,1.5253
GBPCAD,20100324,222300,1.5254,1.5255,1.5254,1.5255
GBPCAD,20100324,222400,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100324,222500,1.5254,1.5255,1.5250,1.5250
GBPCAD,20100324,222600,1.5250,1.5251,1.5250,1.5251
GBPCAD,20100324,222700,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100324,222800,1.5249,1.5249,1.5247,1.5249
GBPCAD,20100324,222900,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100324,223000,1.5252,1.5253,1.5251,1.5251
GBPCAD,20100324,223100,1.5249,1.5254,1.5247,1.5254
GBPCAD,20100324,223200,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100324,223300,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100324,223400,1.5252,1.5252,1.5249,1.5249
GBPCAD,20100324,223500,1.5250,1.5252,1.5250,1.5251
GBPCAD,20100324,223600,1.5250,1.5250,1.5246,1.5246
GBPCAD,20100324,223700,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100324,223800,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100324,223900,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100324,224000,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100324,224100,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100324,224200,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100324,224300,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100324,224400,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100324,224500,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100324,224600,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100324,224700,1.5244,1.5246,1.5243,1.5246
GBPCAD,20100324,224800,1.5246,1.5250,1.5246,1.5250
GBPCAD,20100324,224900,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100324,225000,1.5246,1.5246,1.5242,1.5242
GBPCAD,20100324,225100,1.5243,1.5245,1.5243,1.5244
GBPCAD,20100324,225200,1.5244,1.5246,1.5244,1.5246
GBPCAD,20100324,225300,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100324,225400,1.5245,1.5245,1.5243,1.5245
GBPCAD,20100324,225500,1.5247,1.5250,1.5247,1.5249
GBPCAD,20100324,225600,1.5249,1.5249,1.5248,1.5248
GBPCAD,20100324,225700,1.5248,1.5248,1.5244,1.5244
GBPCAD,20100324,225800,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100324,225900,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100324,230000,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100324,230100,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100324,230200,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100324,230300,1.5244,1.5244,1.5242,1.5242
GBPCAD,20100324,230400,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100324,230500,1.5240,1.5243,1.5240,1.5243
GBPCAD,20100324,230600,1.5243,1.5243,1.5241,1.5241
GBPCAD,20100324,230700,1.5241,1.5242,1.5240,1.5240
GBPCAD,20100324,230800,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100324,230900,1.5239,1.5240,1.5239,1.5239
GBPCAD,20100324,231000,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100324,231100,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100324,231200,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100324,231300,1.5240,1.5241,1.5240,1.5240
GBPCAD,20100324,231400,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100324,231500,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100324,231600,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100324,231700,1.5241,1.5243,1.5241,1.5242
GBPCAD,20100324,231800,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100324,231900,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100324,232000,1.5246,1.5249,1.5246,1.5249
GBPCAD,20100324,232100,1.5249,1.5249,1.5248,1.5249
GBPCAD,20100324,232200,1.5249,1.5249,1.5244,1.5244
GBPCAD,20100324,232300,1.5244,1.5247,1.5244,1.5247
GBPCAD,20100324,232400,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100324,232500,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100324,232600,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100324,232700,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100324,232800,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100324,232900,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100324,233000,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100324,233100,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100324,233200,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100324,233300,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100324,233400,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100324,233500,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100324,233600,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100324,233700,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100324,233800,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100324,233900,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100324,234000,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100324,234100,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100324,234200,1.5256,1.5256,1.5254,1.5254
GBPCAD,20100324,234300,1.5253,1.5253,1.5252,1.5253
GBPCAD,20100324,234400,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100324,234500,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100324,234600,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100324,234700,1.5259,1.5259,1.5257,1.5257
GBPCAD,20100324,234800,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100324,234900,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100324,235000,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100324,235100,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100324,235200,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100324,235300,1.5257,1.5257,1.5255,1.5256
GBPCAD,20100324,235400,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100324,235500,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100324,235600,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100324,235700,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100324,235800,1.5252,1.5252,1.5248,1.5248
GBPCAD,20100324,235900,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100325,000000,1.5249,1.5249,1.5248,1.5248
GBPAUD,20100324,000100,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100324,000200,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100324,000300,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100324,000400,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100324,000500,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100324,000600,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100324,000700,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100324,000800,1.6351,1.6353,1.6351,1.6353
GBPAUD,20100324,000900,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100324,001000,1.6354,1.6355,1.6353,1.6354
GBPAUD,20100324,001100,1.6356,1.6358,1.6353,1.6353
GBPAUD,20100324,001200,1.6354,1.6354,1.6351,1.6351
GBPAUD,20100324,001300,1.6350,1.6350,1.6346,1.6346
GBPAUD,20100324,001400,1.6345,1.6345,1.6342,1.6345
GBPAUD,20100324,001500,1.6346,1.6350,1.6346,1.6349
GBPAUD,20100324,001600,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100324,001700,1.6348,1.6352,1.6348,1.6352
GBPAUD,20100324,001800,1.6353,1.6361,1.6353,1.6361
GBPAUD,20100324,001900,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100324,002000,1.6362,1.6365,1.6362,1.6364
GBPAUD,20100324,002100,1.6363,1.6363,1.6360,1.6360
GBPAUD,20100324,002200,1.6360,1.6362,1.6360,1.6362
GBPAUD,20100324,002300,1.6363,1.6364,1.6363,1.6363
GBPAUD,20100324,002400,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100324,002500,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100324,002600,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100324,002700,1.6360,1.6362,1.6360,1.6362
GBPAUD,20100324,002800,1.6361,1.6362,1.6361,1.6361
GBPAUD,20100324,002900,1.6362,1.6363,1.6362,1.6362
GBPAUD,20100324,003000,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100324,003100,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100324,003200,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100324,003300,1.6362,1.6362,1.6361,1.6362
GBPAUD,20100324,003400,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100324,003500,1.6363,1.6365,1.6363,1.6365
GBPAUD,20100324,003600,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100324,003700,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100324,003800,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100324,003900,1.6365,1.6365,1.6363,1.6363
GBPAUD,20100324,004000,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100324,004100,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100324,004200,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100324,004300,1.6363,1.6367,1.6363,1.6367
GBPAUD,20100324,004400,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100324,004500,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100324,004600,1.6366,1.6367,1.6366,1.6366
GBPAUD,20100324,004700,1.6366,1.6366,1.6364,1.6364
GBPAUD,20100324,004800,1.6364,1.6364,1.6360,1.6361
GBPAUD,20100324,004900,1.6362,1.6365,1.6362,1.6365
GBPAUD,20100324,005000,1.6365,1.6366,1.6365,1.6365
GBPAUD,20100324,005100,1.6365,1.6365,1.6360,1.6362
GBPAUD,20100324,005200,1.6363,1.6366,1.6363,1.6366
GBPAUD,20100324,005300,1.6366,1.6368,1.6366,1.6368
GBPAUD,20100324,005400,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100324,005500,1.6366,1.6366,1.6364,1.6364
GBPAUD,20100324,005600,1.6365,1.6365,1.6362,1.6362
GBPAUD,20100324,005700,1.6361,1.6361,1.6356,1.6356
GBPAUD,20100324,005800,1.6356,1.6360,1.6356,1.6360
GBPAUD,20100324,005900,1.6361,1.6361,1.6359,1.6359
GBPAUD,20100324,010000,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100324,010100,1.6358,1.6358,1.6355,1.6357
GBPAUD,20100324,010200,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100324,010300,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100324,010400,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100324,010500,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100324,010600,1.6362,1.6362,1.6360,1.6361
GBPAUD,20100324,010700,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100324,010800,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100324,010900,1.6357,1.6358,1.6357,1.6357
GBPAUD,20100324,011000,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100324,011100,1.6360,1.6360,1.6359,1.6360
GBPAUD,20100324,011200,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100324,011300,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100324,011400,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100324,011500,1.6362,1.6364,1.6362,1.6364
GBPAUD,20100324,011600,1.6367,1.6370,1.6364,1.6364
GBPAUD,20100324,011700,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100324,011800,1.6365,1.6365,1.6362,1.6362
GBPAUD,20100324,011900,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100324,012000,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100324,012100,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100324,012200,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100324,012300,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100324,012400,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100324,012500,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100324,012600,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100324,012700,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100324,012800,1.6363,1.6363,1.6362,1.6363
GBPAUD,20100324,012900,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100324,013000,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100324,013100,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100324,013200,1.6361,1.6363,1.6361,1.6363
GBPAUD,20100324,013300,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100324,013400,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100324,013500,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100324,013600,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100324,013700,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100324,013800,1.6358,1.6361,1.6358,1.6360
GBPAUD,20100324,013900,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100324,014000,1.6360,1.6360,1.6358,1.6358
GBPAUD,20100324,014100,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100324,014200,1.6359,1.6359,1.6357,1.6357
GBPAUD,20100324,014300,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100324,014400,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100324,014500,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100324,014600,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100324,014700,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100324,014800,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100324,014900,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100324,015000,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100324,015100,1.6357,1.6357,1.6355,1.6355
GBPAUD,20100324,015200,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100324,015300,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100324,015400,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100324,015500,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100324,015600,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100324,015700,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100324,015800,1.6353,1.6353,1.6352,1.6353
GBPAUD,20100324,015900,1.6353,1.6353,1.6351,1.6352
GBPAUD,20100324,020000,1.6351,1.6353,1.6351,1.6353
GBPAUD,20100324,020100,1.6354,1.6354,1.6351,1.6351
GBPAUD,20100324,020200,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100324,020300,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100324,020400,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100324,020500,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100324,020600,1.6350,1.6350,1.6349,1.6349
GBPAUD,20100324,020700,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100324,020800,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100324,020900,1.6349,1.6349,1.6347,1.6347
GBPAUD,20100324,021000,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100324,021100,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100324,021200,1.6346,1.6349,1.6346,1.6349
GBPAUD,20100324,021300,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100324,021400,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100324,021500,1.6352,1.6355,1.6352,1.6355
GBPAUD,20100324,021600,1.6355,1.6356,1.6353,1.6353
GBPAUD,20100324,021700,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100324,021800,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100324,021900,1.6351,1.6354,1.6351,1.6353
GBPAUD,20100324,022000,1.6353,1.6353,1.6351,1.6351
GBPAUD,20100324,022100,1.6351,1.6351,1.6346,1.6346
GBPAUD,20100324,022200,1.6346,1.6348,1.6346,1.6346
GBPAUD,20100324,022300,1.6345,1.6348,1.6345,1.6348
GBPAUD,20100324,022400,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100324,022500,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100324,022600,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100324,022700,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100324,022800,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100324,022900,1.6343,1.6346,1.6343,1.6346
GBPAUD,20100324,023000,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100324,023100,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100324,023200,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100324,023300,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100324,023400,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100324,023500,1.6351,1.6353,1.6351,1.6353
GBPAUD,20100324,023600,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100324,023700,1.6351,1.6351,1.6350,1.6351
GBPAUD,20100324,023800,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100324,023900,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100324,024000,1.6348,1.6348,1.6346,1.6348
GBPAUD,20100324,024100,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100324,024200,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100324,024300,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100324,024400,1.6349,1.6353,1.6349,1.6353
GBPAUD,20100324,024500,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100324,024600,1.6354,1.6356,1.6354,1.6356
GBPAUD,20100324,024700,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100324,024800,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100324,024900,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100324,025000,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100324,025100,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100324,025200,1.6358,1.6360,1.6358,1.6360
GBPAUD,20100324,025300,1.6361,1.6361,1.6359,1.6359
GBPAUD,20100324,025400,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100324,025500,1.6359,1.6360,1.6359,1.6359
GBPAUD,20100324,025600,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100324,025700,1.6357,1.6357,1.6356,1.6357
GBPAUD,20100324,025800,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100324,025900,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100324,030000,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100324,030100,1.6358,1.6359,1.6358,1.6358
GBPAUD,20100324,030200,1.6358,1.6358,1.6355,1.6355
GBPAUD,20100324,030300,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100324,030400,1.6355,1.6358,1.6355,1.6358
GBPAUD,20100324,030500,1.6357,1.6357,1.6353,1.6353
GBPAUD,20100324,030600,1.6353,1.6356,1.6353,1.6356
GBPAUD,20100324,030700,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100324,030800,1.6358,1.6359,1.6358,1.6358
GBPAUD,20100324,030900,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100324,031000,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100324,031100,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100324,031200,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100324,031300,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100324,031400,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100324,031500,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100324,031600,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100324,031700,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100324,031800,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100324,031900,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100324,032000,1.6361,1.6361,1.6359,1.6359
GBPAUD,20100324,032100,1.6360,1.6361,1.6360,1.6360
GBPAUD,20100324,032200,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100324,032300,1.6359,1.6359,1.6356,1.6356
GBPAUD,20100324,032400,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100324,032500,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100324,032600,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100324,032700,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100324,032800,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100324,032900,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100324,033000,1.6358,1.6360,1.6358,1.6360
GBPAUD,20100324,033100,1.6360,1.6360,1.6358,1.6358
GBPAUD,20100324,033200,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100324,033300,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100324,033400,1.6357,1.6357,1.6354,1.6355
GBPAUD,20100324,033500,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100324,033600,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100324,033700,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100324,033800,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100324,033900,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100324,034000,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100324,034100,1.6353,1.6354,1.6353,1.6353
GBPAUD,20100324,034200,1.6353,1.6353,1.6351,1.6351
GBPAUD,20100324,034300,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100324,034400,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100324,034500,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100324,034600,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100324,034700,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100324,034800,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100324,034900,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100324,035000,1.6351,1.6352,1.6350,1.6350
GBPAUD,20100324,035100,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100324,035200,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100324,035300,1.6345,1.6345,1.6343,1.6343
GBPAUD,20100324,035400,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100324,035500,1.6343,1.6343,1.6342,1.6343
GBPAUD,20100324,035600,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100324,035700,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100324,035800,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100324,035900,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100324,040000,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100324,040100,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100324,040200,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100324,040300,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100324,040400,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100324,040500,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100324,040600,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100324,040700,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100324,040800,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100324,040900,1.6343,1.6343,1.6342,1.6343
GBPAUD,20100324,041000,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100324,041100,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100324,041200,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100324,041300,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100324,041400,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100324,041500,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100324,041600,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100324,041700,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100324,041800,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100324,041900,1.6344,1.6345,1.6344,1.6344
GBPAUD,20100324,042000,1.6344,1.6345,1.6343,1.6345
GBPAUD,20100324,042100,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100324,042200,1.6342,1.6342,1.6338,1.6339
GBPAUD,20100324,042300,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,042400,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,042500,1.6338,1.6339,1.6337,1.6337
GBPAUD,20100324,042600,1.6337,1.6338,1.6337,1.6337
GBPAUD,20100324,042700,1.6338,1.6340,1.6338,1.6340
GBPAUD,20100324,042800,1.6340,1.6340,1.6339,1.6340
GBPAUD,20100324,042900,1.6341,1.6343,1.6341,1.6343
GBPAUD,20100324,043000,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100324,043100,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100324,043200,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100324,043300,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100324,043400,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100324,043500,1.6338,1.6338,1.6336,1.6336
GBPAUD,20100324,043600,1.6336,1.6338,1.6336,1.6338
GBPAUD,20100324,043700,1.6338,1.6340,1.6338,1.6340
GBPAUD,20100324,043800,1.6341,1.6342,1.6340,1.6340
GBPAUD,20100324,043900,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100324,044000,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100324,044100,1.6339,1.6341,1.6339,1.6340
GBPAUD,20100324,044200,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100324,044300,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100324,044400,1.6337,1.6337,1.6337,1.6337
GBPAUD,20100324,044500,1.6337,1.6337,1.6337,1.6337
GBPAUD,20100324,044600,1.6337,1.6338,1.6336,1.6336
GBPAUD,20100324,044700,1.6336,1.6336,1.6334,1.6334
GBPAUD,20100324,044800,1.6334,1.6334,1.6333,1.6334
GBPAUD,20100324,044900,1.6334,1.6336,1.6333,1.6336
GBPAUD,20100324,045000,1.6336,1.6337,1.6336,1.6337
GBPAUD,20100324,045100,1.6337,1.6338,1.6337,1.6338
GBPAUD,20100324,045200,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100324,045300,1.6339,1.6339,1.6338,1.6339
GBPAUD,20100324,045400,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,045500,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,045600,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,045700,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100324,045800,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100324,045900,1.6337,1.6338,1.6337,1.6338
GBPAUD,20100324,050000,1.6337,1.6338,1.6336,1.6338
GBPAUD,20100324,050100,1.6338,1.6338,1.6337,1.6338
GBPAUD,20100324,050200,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100324,050300,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100324,050400,1.6336,1.6338,1.6336,1.6338
GBPAUD,20100324,050500,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100324,050600,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100324,050700,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,050800,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,050900,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100324,051000,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,051100,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100324,051200,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,051300,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,051400,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100324,051500,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,051600,1.6339,1.6340,1.6339,1.6340
GBPAUD,20100324,051700,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100324,051800,1.6341,1.6343,1.6341,1.6342
GBPAUD,20100324,051900,1.6342,1.6345,1.6342,1.6345
GBPAUD,20100324,052000,1.6346,1.6347,1.6346,1.6347
GBPAUD,20100324,052100,1.6346,1.6347,1.6346,1.6346
GBPAUD,20100324,052200,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100324,052300,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100324,052400,1.6346,1.6347,1.6346,1.6347
GBPAUD,20100324,052500,1.6347,1.6347,1.6347,1.6347
GBPAUD,20100324,052600,1.6347,1.6348,1.6346,1.6346
GBPAUD,20100324,052700,1.6347,1.6348,1.6347,1.6348
GBPAUD,20100324,052800,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100324,052900,1.6349,1.6350,1.6349,1.6349
GBPAUD,20100324,053000,1.6349,1.6349,1.6345,1.6345
GBPAUD,20100324,053100,1.6344,1.6347,1.6344,1.6347
GBPAUD,20100324,053200,1.6347,1.6347,1.6345,1.6345
GBPAUD,20100324,053300,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100324,053400,1.6345,1.6345,1.6340,1.6340
GBPAUD,20100324,053500,1.6339,1.6339,1.6338,1.6339
GBPAUD,20100324,053600,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,053700,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100324,053800,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100324,053900,1.6343,1.6343,1.6341,1.6341
GBPAUD,20100324,054000,1.6340,1.6343,1.6339,1.6343
GBPAUD,20100324,054100,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100324,054200,1.6342,1.6342,1.6341,1.6342
GBPAUD,20100324,054300,1.6342,1.6342,1.6340,1.6340
GBPAUD,20100324,054400,1.6339,1.6342,1.6339,1.6342
GBPAUD,20100324,054500,1.6341,1.6341,1.6340,1.6340
GBPAUD,20100324,054600,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,054700,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,054800,1.6339,1.6339,1.6338,1.6339
GBPAUD,20100324,054900,1.6339,1.6340,1.6339,1.6340
GBPAUD,20100324,055000,1.6339,1.6340,1.6339,1.6340
GBPAUD,20100324,055100,1.6340,1.6342,1.6340,1.6341
GBPAUD,20100324,055200,1.6341,1.6341,1.6340,1.6341
GBPAUD,20100324,055300,1.6341,1.6342,1.6340,1.6340
GBPAUD,20100324,055400,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,055500,1.6338,1.6338,1.6333,1.6333
GBPAUD,20100324,055600,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100324,055700,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100324,055800,1.6334,1.6334,1.6333,1.6333
GBPAUD,20100324,055900,1.6334,1.6335,1.6334,1.6335
GBPAUD,20100324,060000,1.6334,1.6334,1.6334,1.6334
GBPAUD,20100324,060100,1.6334,1.6336,1.6334,1.6336
GBPAUD,20100324,060200,1.6335,1.6335,1.6333,1.6334
GBPAUD,20100324,060300,1.6334,1.6334,1.6331,1.6332
GBPAUD,20100324,060400,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100324,060500,1.6332,1.6334,1.6332,1.6333
GBPAUD,20100324,060600,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100324,060700,1.6333,1.6336,1.6333,1.6335
GBPAUD,20100324,060800,1.6337,1.6338,1.6333,1.6334
GBPAUD,20100324,060900,1.6333,1.6344,1.6333,1.6344
GBPAUD,20100324,061000,1.6345,1.6351,1.6345,1.6349
GBPAUD,20100324,061100,1.6348,1.6356,1.6347,1.6349
GBPAUD,20100324,061200,1.6348,1.6348,1.6343,1.6343
GBPAUD,20100324,061300,1.6342,1.6344,1.6341,1.6344
GBPAUD,20100324,061400,1.6343,1.6343,1.6341,1.6341
GBPAUD,20100324,061500,1.6340,1.6341,1.6339,1.6341
GBPAUD,20100324,061600,1.6340,1.6340,1.6338,1.6339
GBPAUD,20100324,061700,1.6339,1.6340,1.6339,1.6339
GBPAUD,20100324,061800,1.6339,1.6340,1.6339,1.6340
GBPAUD,20100324,061900,1.6341,1.6344,1.6341,1.6342
GBPAUD,20100324,062000,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100324,062100,1.6343,1.6343,1.6339,1.6339
GBPAUD,20100324,062200,1.6338,1.6342,1.6338,1.6341
GBPAUD,20100324,062300,1.6339,1.6345,1.6339,1.6344
GBPAUD,20100324,062400,1.6344,1.6348,1.6344,1.6348
GBPAUD,20100324,062500,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100324,062600,1.6345,1.6346,1.6344,1.6345
GBPAUD,20100324,062700,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100324,062800,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100324,062900,1.6346,1.6347,1.6346,1.6347
GBPAUD,20100324,063000,1.6348,1.6349,1.6348,1.6348
GBPAUD,20100324,063100,1.6347,1.6348,1.6347,1.6348
GBPAUD,20100324,063200,1.6348,1.6349,1.6348,1.6348
GBPAUD,20100324,063300,1.6347,1.6347,1.6345,1.6345
GBPAUD,20100324,063400,1.6345,1.6345,1.6343,1.6344
GBPAUD,20100324,063500,1.6345,1.6345,1.6342,1.6342
GBPAUD,20100324,063600,1.6342,1.6342,1.6341,1.6342
GBPAUD,20100324,063700,1.6342,1.6346,1.6342,1.6343
GBPAUD,20100324,063800,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100324,063900,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100324,064000,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100324,064100,1.6344,1.6346,1.6343,1.6343
GBPAUD,20100324,064200,1.6342,1.6343,1.6341,1.6343
GBPAUD,20100324,064300,1.6344,1.6345,1.6343,1.6344
GBPAUD,20100324,064400,1.6345,1.6346,1.6344,1.6344
GBPAUD,20100324,064500,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100324,064600,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100324,064700,1.6344,1.6344,1.6341,1.6341
GBPAUD,20100324,064800,1.6341,1.6341,1.6337,1.6338
GBPAUD,20100324,064900,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100324,065000,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100324,065100,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100324,065200,1.6337,1.6339,1.6337,1.6339
GBPAUD,20100324,065300,1.6339,1.6339,1.6337,1.6337
GBPAUD,20100324,065400,1.6338,1.6340,1.6338,1.6339
GBPAUD,20100324,065500,1.6338,1.6338,1.6330,1.6331
GBPAUD,20100324,065600,1.6332,1.6333,1.6331,1.6331
GBPAUD,20100324,065700,1.6330,1.6330,1.6322,1.6322
GBPAUD,20100324,065800,1.6322,1.6322,1.6321,1.6321
GBPAUD,20100324,065900,1.6323,1.6332,1.6323,1.6332
GBPAUD,20100324,070000,1.6331,1.6336,1.6329,1.6336
GBPAUD,20100324,070100,1.6337,1.6341,1.6337,1.6339
GBPAUD,20100324,070200,1.6338,1.6345,1.6337,1.6345
GBPAUD,20100324,070300,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100324,070400,1.6344,1.6344,1.6342,1.6342
GBPAUD,20100324,070500,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100324,070600,1.6344,1.6347,1.6344,1.6347
GBPAUD,20100324,070700,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100324,070800,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100324,070900,1.6349,1.6352,1.6349,1.6352
GBPAUD,20100324,071000,1.6354,1.6358,1.6354,1.6358
GBPAUD,20100324,071100,1.6357,1.6357,1.6353,1.6353
GBPAUD,20100324,071200,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100324,071300,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100324,071400,1.6349,1.6355,1.6349,1.6355
GBPAUD,20100324,071500,1.6354,1.6354,1.6351,1.6351
GBPAUD,20100324,071600,1.6352,1.6354,1.6352,1.6354
GBPAUD,20100324,071700,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100324,071800,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100324,071900,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100324,072000,1.6350,1.6352,1.6350,1.6350
GBPAUD,20100324,072100,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100324,072200,1.6349,1.6349,1.6347,1.6347
GBPAUD,20100324,072300,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100324,072400,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100324,072500,1.6343,1.6346,1.6343,1.6346
GBPAUD,20100324,072600,1.6348,1.6349,1.6348,1.6348
GBPAUD,20100324,072700,1.6346,1.6346,1.6342,1.6342
GBPAUD,20100324,072800,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100324,072900,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100324,073000,1.6339,1.6340,1.6339,1.6340
GBPAUD,20100324,073100,1.6341,1.6344,1.6341,1.6344
GBPAUD,20100324,073200,1.6345,1.6345,1.6343,1.6343
GBPAUD,20100324,073300,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100324,073400,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100324,073500,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100324,073600,1.6346,1.6347,1.6346,1.6346
GBPAUD,20100324,073700,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100324,073800,1.6344,1.6344,1.6340,1.6340
GBPAUD,20100324,073900,1.6340,1.6341,1.6339,1.6340
GBPAUD,20100324,074000,1.6340,1.6340,1.6340,1.6340
GBPAUD,20100324,074100,1.6341,1.6346,1.6341,1.6346
GBPAUD,20100324,074200,1.6346,1.6346,1.6342,1.6342
GBPAUD,20100324,074300,1.6343,1.6343,1.6339,1.6341
GBPAUD,20100324,074400,1.6342,1.6344,1.6342,1.6343
GBPAUD,20100324,074500,1.6343,1.6343,1.6340,1.6340
GBPAUD,20100324,074600,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,074700,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,074800,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100324,074900,1.6338,1.6339,1.6338,1.6338
GBPAUD,20100324,075000,1.6337,1.6337,1.6337,1.6337
GBPAUD,20100324,075100,1.6337,1.6337,1.6337,1.6337
GBPAUD,20100324,075200,1.6337,1.6339,1.6337,1.6339
GBPAUD,20100324,075300,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100324,075400,1.6341,1.6341,1.6338,1.6338
GBPAUD,20100324,075500,1.6337,1.6337,1.6335,1.6335
GBPAUD,20100324,075600,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100324,075700,1.6336,1.6336,1.6334,1.6334
GBPAUD,20100324,075800,1.6334,1.6334,1.6332,1.6333
GBPAUD,20100324,075900,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100324,080000,1.6334,1.6334,1.6332,1.6333
GBPAUD,20100324,080100,1.6334,1.6336,1.6334,1.6335
GBPAUD,20100324,080200,1.6334,1.6334,1.6332,1.6332
GBPAUD,20100324,080300,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100324,080400,1.6331,1.6331,1.6328,1.6328
GBPAUD,20100324,080500,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100324,080600,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100324,080700,1.6327,1.6327,1.6325,1.6326
GBPAUD,20100324,080800,1.6327,1.6327,1.6324,1.6324
GBPAUD,20100324,080900,1.6325,1.6326,1.6324,1.6324
GBPAUD,20100324,081000,1.6324,1.6325,1.6324,1.6325
GBPAUD,20100324,081100,1.6324,1.6325,1.6322,1.6325
GBPAUD,20100324,081200,1.6326,1.6327,1.6324,1.6325
GBPAUD,20100324,081300,1.6327,1.6331,1.6327,1.6331
GBPAUD,20100324,081400,1.6330,1.6332,1.6330,1.6332
GBPAUD,20100324,081500,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100324,081600,1.6331,1.6331,1.6330,1.6331
GBPAUD,20100324,081700,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100324,081800,1.6331,1.6335,1.6331,1.6335
GBPAUD,20100324,081900,1.6336,1.6338,1.6336,1.6337
GBPAUD,20100324,082000,1.6338,1.6340,1.6338,1.6339
GBPAUD,20100324,082100,1.6340,1.6340,1.6339,1.6339
GBPAUD,20100324,082200,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100324,082300,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100324,082400,1.6339,1.6339,1.6337,1.6337
GBPAUD,20100324,082500,1.6337,1.6339,1.6337,1.6339
GBPAUD,20100324,082600,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100324,082700,1.6337,1.6337,1.6334,1.6334
GBPAUD,20100324,082800,1.6335,1.6335,1.6335,1.6335
GBPAUD,20100324,082900,1.6334,1.6334,1.6332,1.6332
GBPAUD,20100324,083000,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100324,083100,1.6333,1.6335,1.6333,1.6335
GBPAUD,20100324,083200,1.6336,1.6337,1.6331,1.6331
GBPAUD,20100324,083300,1.6330,1.6332,1.6329,1.6332
GBPAUD,20100324,083400,1.6333,1.6334,1.6331,1.6333
GBPAUD,20100324,083500,1.6332,1.6337,1.6332,1.6337
GBPAUD,20100324,083600,1.6336,1.6336,1.6330,1.6334
GBPAUD,20100324,083700,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100324,083800,1.6336,1.6336,1.6325,1.6327
GBPAUD,20100324,083900,1.6328,1.6331,1.6328,1.6331
GBPAUD,20100324,084000,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100324,084100,1.6332,1.6338,1.6332,1.6338
GBPAUD,20100324,084200,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100324,084300,1.6339,1.6341,1.6338,1.6340
GBPAUD,20100324,084400,1.6340,1.6348,1.6339,1.6348
GBPAUD,20100324,084500,1.6347,1.6347,1.6343,1.6343
GBPAUD,20100324,084600,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100324,084700,1.6344,1.6345,1.6343,1.6343
GBPAUD,20100324,084800,1.6344,1.6346,1.6344,1.6344
GBPAUD,20100324,084900,1.6342,1.6344,1.6342,1.6344
GBPAUD,20100324,085000,1.6344,1.6344,1.6342,1.6343
GBPAUD,20100324,085100,1.6342,1.6342,1.6340,1.6341
GBPAUD,20100324,085200,1.6343,1.6347,1.6343,1.6346
GBPAUD,20100324,085300,1.6345,1.6346,1.6345,1.6345
GBPAUD,20100324,085400,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100324,085500,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100324,085600,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100324,085700,1.6347,1.6348,1.6346,1.6346
GBPAUD,20100324,085800,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100324,085900,1.6343,1.6343,1.6339,1.6339
GBPAUD,20100324,090000,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100324,090100,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100324,090200,1.6339,1.6342,1.6339,1.6342
GBPAUD,20100324,090300,1.6343,1.6344,1.6341,1.6344
GBPAUD,20100324,090400,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100324,090500,1.6343,1.6351,1.6343,1.6351
GBPAUD,20100324,090600,1.6350,1.6351,1.6346,1.6347
GBPAUD,20100324,090700,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100324,090800,1.6346,1.6350,1.6343,1.6349
GBPAUD,20100324,090900,1.6348,1.6352,1.6347,1.6352
GBPAUD,20100324,091000,1.6354,1.6354,1.6346,1.6346
GBPAUD,20100324,091100,1.6344,1.6344,1.6339,1.6339
GBPAUD,20100324,091200,1.6339,1.6343,1.6339,1.6343
GBPAUD,20100324,091300,1.6344,1.6350,1.6344,1.6350
GBPAUD,20100324,091400,1.6350,1.6351,1.6349,1.6351
GBPAUD,20100324,091500,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100324,091600,1.6351,1.6351,1.6349,1.6350
GBPAUD,20100324,091700,1.6351,1.6354,1.6351,1.6354
GBPAUD,20100324,091800,1.6355,1.6360,1.6355,1.6360
GBPAUD,20100324,091900,1.6358,1.6359,1.6357,1.6359
GBPAUD,20100324,092000,1.6360,1.6360,1.6357,1.6357
GBPAUD,20100324,092100,1.6358,1.6359,1.6357,1.6359
GBPAUD,20100324,092200,1.6360,1.6360,1.6358,1.6360
GBPAUD,20100324,092300,1.6361,1.6364,1.6361,1.6363
GBPAUD,20100324,092400,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100324,092500,1.6361,1.6363,1.6361,1.6363
GBPAUD,20100324,092600,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100324,092700,1.6366,1.6369,1.6365,1.6369
GBPAUD,20100324,092800,1.6371,1.6372,1.6370,1.6371
GBPAUD,20100324,092900,1.6371,1.6371,1.6369,1.6370
GBPAUD,20100324,093000,1.6369,1.6370,1.6366,1.6370
GBPAUD,20100324,093100,1.6371,1.6376,1.6370,1.6376
GBPAUD,20100324,093200,1.6376,1.6377,1.6374,1.6374
GBPAUD,20100324,093300,1.6372,1.6372,1.6367,1.6367
GBPAUD,20100324,093400,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100324,093500,1.6371,1.6383,1.6371,1.6381
GBPAUD,20100324,093600,1.6380,1.6381,1.6378,1.6378
GBPAUD,20100324,093700,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100324,093800,1.6375,1.6377,1.6375,1.6376
GBPAUD,20100324,093900,1.6375,1.6375,1.6373,1.6373
GBPAUD,20100324,094000,1.6373,1.6373,1.6371,1.6371
GBPAUD,20100324,094100,1.6370,1.6370,1.6367,1.6367
GBPAUD,20100324,094200,1.6366,1.6371,1.6360,1.6360
GBPAUD,20100324,094300,1.6359,1.6362,1.6344,1.6362
GBPAUD,20100324,094400,1.6364,1.6365,1.6360,1.6360
GBPAUD,20100324,094500,1.6360,1.6368,1.6360,1.6368
GBPAUD,20100324,094600,1.6368,1.6369,1.6367,1.6369
GBPAUD,20100324,094700,1.6368,1.6373,1.6368,1.6373
GBPAUD,20100324,094800,1.6372,1.6372,1.6363,1.6363
GBPAUD,20100324,094900,1.6362,1.6364,1.6360,1.6363
GBPAUD,20100324,095000,1.6361,1.6369,1.6360,1.6369
GBPAUD,20100324,095100,1.6370,1.6372,1.6367,1.6367
GBPAUD,20100324,095200,1.6366,1.6366,1.6360,1.6360
GBPAUD,20100324,095300,1.6358,1.6358,1.6355,1.6357
GBPAUD,20100324,095400,1.6359,1.6361,1.6359,1.6360
GBPAUD,20100324,095500,1.6361,1.6365,1.6361,1.6365
GBPAUD,20100324,095600,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100324,095700,1.6363,1.6363,1.6362,1.6363
GBPAUD,20100324,095800,1.6364,1.6368,1.6364,1.6368
GBPAUD,20100324,095900,1.6369,1.6370,1.6368,1.6369
GBPAUD,20100324,100000,1.6369,1.6369,1.6364,1.6364
GBPAUD,20100324,100100,1.6362,1.6367,1.6362,1.6367
GBPAUD,20100324,100200,1.6366,1.6366,1.6360,1.6360
GBPAUD,20100324,100300,1.6358,1.6363,1.6358,1.6363
GBPAUD,20100324,100400,1.6364,1.6367,1.6364,1.6367
GBPAUD,20100324,100500,1.6368,1.6373,1.6365,1.6367
GBPAUD,20100324,100600,1.6366,1.6369,1.6366,1.6369
GBPAUD,20100324,100700,1.6367,1.6370,1.6365,1.6369
GBPAUD,20100324,100800,1.6368,1.6368,1.6364,1.6366
GBPAUD,20100324,100900,1.6365,1.6365,1.6362,1.6363
GBPAUD,20100324,101000,1.6362,1.6363,1.6361,1.6361
GBPAUD,20100324,101100,1.6360,1.6362,1.6360,1.6360
GBPAUD,20100324,101200,1.6359,1.6359,1.6356,1.6358
GBPAUD,20100324,101300,1.6359,1.6359,1.6351,1.6351
GBPAUD,20100324,101400,1.6351,1.6351,1.6348,1.6350
GBPAUD,20100324,101500,1.6351,1.6351,1.6348,1.6351
GBPAUD,20100324,101600,1.6350,1.6352,1.6348,1.6352
GBPAUD,20100324,101700,1.6351,1.6351,1.6348,1.6351
GBPAUD,20100324,101800,1.6352,1.6357,1.6352,1.6357
GBPAUD,20100324,101900,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100324,102000,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100324,102100,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100324,102200,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100324,102300,1.6354,1.6356,1.6353,1.6356
GBPAUD,20100324,102400,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100324,102500,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100324,102600,1.6358,1.6362,1.6358,1.6360
GBPAUD,20100324,102700,1.6360,1.6362,1.6360,1.6362
GBPAUD,20100324,102800,1.6361,1.6361,1.6357,1.6358
GBPAUD,20100324,102900,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100324,103000,1.6355,1.6358,1.6355,1.6357
GBPAUD,20100324,103100,1.6358,1.6360,1.6358,1.6358
GBPAUD,20100324,103200,1.6358,1.6358,1.6357,1.6358
GBPAUD,20100324,103300,1.6357,1.6357,1.6350,1.6350
GBPAUD,20100324,103400,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100324,103500,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100324,103600,1.6346,1.6350,1.6346,1.6349
GBPAUD,20100324,103700,1.6350,1.6355,1.6349,1.6355
GBPAUD,20100324,103800,1.6355,1.6356,1.6355,1.6355
GBPAUD,20100324,103900,1.6353,1.6358,1.6353,1.6358
GBPAUD,20100324,104000,1.6359,1.6363,1.6359,1.6363
GBPAUD,20100324,104100,1.6364,1.6371,1.6364,1.6371
GBPAUD,20100324,104200,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100324,104300,1.6375,1.6376,1.6370,1.6370
GBPAUD,20100324,104400,1.6369,1.6371,1.6369,1.6371
GBPAUD,20100324,104500,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100324,104600,1.6373,1.6374,1.6372,1.6374
GBPAUD,20100324,104700,1.6375,1.6377,1.6374,1.6374
GBPAUD,20100324,104800,1.6374,1.6380,1.6374,1.6377
GBPAUD,20100324,104900,1.6376,1.6378,1.6374,1.6378
GBPAUD,20100324,105000,1.6378,1.6378,1.6373,1.6373
GBPAUD,20100324,105100,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100324,105200,1.6374,1.6377,1.6374,1.6377
GBPAUD,20100324,105300,1.6378,1.6383,1.6378,1.6383
GBPAUD,20100324,105400,1.6384,1.6384,1.6382,1.6383
GBPAUD,20100324,105500,1.6384,1.6388,1.6384,1.6388
GBPAUD,20100324,105600,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100324,105700,1.6391,1.6395,1.6391,1.6395
GBPAUD,20100324,105800,1.6395,1.6397,1.6395,1.6396
GBPAUD,20100324,105900,1.6395,1.6395,1.6394,1.6395
GBPAUD,20100324,110000,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100324,110100,1.6397,1.6403,1.6397,1.6403
GBPAUD,20100324,110200,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100324,110300,1.6403,1.6403,1.6402,1.6403
GBPAUD,20100324,110400,1.6402,1.6402,1.6394,1.6399
GBPAUD,20100324,110500,1.6397,1.6401,1.6394,1.6401
GBPAUD,20100324,110600,1.6400,1.6406,1.6399,1.6399
GBPAUD,20100324,110700,1.6398,1.6406,1.6398,1.6404
GBPAUD,20100324,110800,1.6402,1.6406,1.6402,1.6404
GBPAUD,20100324,110900,1.6405,1.6411,1.6405,1.6408
GBPAUD,20100324,111000,1.6411,1.6417,1.6409,1.6409
GBPAUD,20100324,111100,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100324,111200,1.6413,1.6418,1.6413,1.6418
GBPAUD,20100324,111300,1.6419,1.6425,1.6419,1.6424
GBPAUD,20100324,111400,1.6423,1.6423,1.6420,1.6420
GBPAUD,20100324,111500,1.6421,1.6423,1.6418,1.6418
GBPAUD,20100324,111600,1.6420,1.6422,1.6419,1.6422
GBPAUD,20100324,111700,1.6422,1.6422,1.6418,1.6418
GBPAUD,20100324,111800,1.6418,1.6423,1.6417,1.6423
GBPAUD,20100324,111900,1.6422,1.6424,1.6420,1.6420
GBPAUD,20100324,112000,1.6418,1.6424,1.6418,1.6424
GBPAUD,20100324,112100,1.6425,1.6425,1.6423,1.6423
GBPAUD,20100324,112200,1.6422,1.6425,1.6422,1.6422
GBPAUD,20100324,112300,1.6421,1.6421,1.6421,1.6421
GBPAUD,20100324,112400,1.6422,1.6423,1.6418,1.6418
GBPAUD,20100324,112500,1.6417,1.6417,1.6413,1.6415
GBPAUD,20100324,112600,1.6416,1.6417,1.6411,1.6414
GBPAUD,20100324,112700,1.6415,1.6417,1.6415,1.6417
GBPAUD,20100324,112800,1.6416,1.6416,1.6411,1.6412
GBPAUD,20100324,112900,1.6413,1.6416,1.6413,1.6416
GBPAUD,20100324,113000,1.6417,1.6417,1.6414,1.6414
GBPAUD,20100324,113100,1.6409,1.6409,1.6393,1.6393
GBPAUD,20100324,113200,1.6394,1.6400,1.6394,1.6398
GBPAUD,20100324,113300,1.6399,1.6408,1.6399,1.6406
GBPAUD,20100324,113400,1.6407,1.6407,1.6405,1.6405
GBPAUD,20100324,113500,1.6404,1.6404,1.6402,1.6402
GBPAUD,20100324,113600,1.6402,1.6404,1.6402,1.6404
GBPAUD,20100324,113700,1.6403,1.6403,1.6397,1.6401
GBPAUD,20100324,113800,1.6400,1.6403,1.6400,1.6403
GBPAUD,20100324,113900,1.6402,1.6403,1.6401,1.6403
GBPAUD,20100324,114000,1.6403,1.6403,1.6399,1.6400
GBPAUD,20100324,114100,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100324,114200,1.6396,1.6401,1.6394,1.6401
GBPAUD,20100324,114300,1.6402,1.6406,1.6400,1.6405
GBPAUD,20100324,114400,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100324,114500,1.6406,1.6406,1.6402,1.6402
GBPAUD,20100324,114600,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100324,114700,1.6400,1.6400,1.6397,1.6397
GBPAUD,20100324,114800,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100324,114900,1.6398,1.6398,1.6397,1.6398
GBPAUD,20100324,115000,1.6397,1.6397,1.6391,1.6391
GBPAUD,20100324,115100,1.6390,1.6390,1.6386,1.6386
GBPAUD,20100324,115200,1.6386,1.6388,1.6386,1.6388
GBPAUD,20100324,115300,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100324,115400,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100324,115500,1.6386,1.6388,1.6386,1.6387
GBPAUD,20100324,115600,1.6386,1.6388,1.6386,1.6386
GBPAUD,20100324,115700,1.6385,1.6385,1.6382,1.6382
GBPAUD,20100324,115800,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100324,115900,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100324,120000,1.6382,1.6387,1.6382,1.6387
GBPAUD,20100324,120100,1.6389,1.6389,1.6383,1.6383
GBPAUD,20100324,120200,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100324,120300,1.6385,1.6387,1.6384,1.6387
GBPAUD,20100324,120400,1.6388,1.6394,1.6388,1.6394
GBPAUD,20100324,120500,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100324,120600,1.6389,1.6389,1.6387,1.6388
GBPAUD,20100324,120700,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100324,120800,1.6392,1.6394,1.6392,1.6394
GBPAUD,20100324,120900,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100324,121000,1.6393,1.6393,1.6392,1.6393
GBPAUD,20100324,121100,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100324,121200,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100324,121300,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100324,121400,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100324,121500,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100324,121600,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100324,121700,1.6389,1.6390,1.6386,1.6386
GBPAUD,20100324,121800,1.6384,1.6384,1.6379,1.6380
GBPAUD,20100324,121900,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100324,122000,1.6381,1.6383,1.6380,1.6380
GBPAUD,20100324,122100,1.6380,1.6382,1.6380,1.6382
GBPAUD,20100324,122200,1.6381,1.6381,1.6378,1.6378
GBPAUD,20100324,122300,1.6377,1.6380,1.6377,1.6380
GBPAUD,20100324,122400,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100324,122500,1.6383,1.6388,1.6383,1.6388
GBPAUD,20100324,122600,1.6388,1.6389,1.6387,1.6389
GBPAUD,20100324,122700,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100324,122800,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100324,122900,1.6386,1.6386,1.6385,1.6386
GBPAUD,20100324,123000,1.6387,1.6395,1.6387,1.6395
GBPAUD,20100324,123100,1.6395,1.6396,1.6394,1.6395
GBPAUD,20100324,123200,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100324,123300,1.6394,1.6398,1.6394,1.6398
GBPAUD,20100324,123400,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100324,123500,1.6397,1.6398,1.6397,1.6397
GBPAUD,20100324,123600,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100324,123700,1.6397,1.6398,1.6397,1.6398
GBPAUD,20100324,123800,1.6398,1.6398,1.6396,1.6397
GBPAUD,20100324,123900,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100324,124000,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100324,124100,1.6391,1.6391,1.6388,1.6389
GBPAUD,20100324,124200,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100324,124300,1.6392,1.6393,1.6392,1.6392
GBPAUD,20100324,124400,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100324,124500,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100324,124600,1.6392,1.6392,1.6390,1.6391
GBPAUD,20100324,124700,1.6390,1.6390,1.6387,1.6388
GBPAUD,20100324,124800,1.6389,1.6394,1.6389,1.6394
GBPAUD,20100324,124900,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100324,125000,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100324,125100,1.6392,1.6392,1.6388,1.6388
GBPAUD,20100324,125200,1.6389,1.6389,1.6381,1.6381
GBPAUD,20100324,125300,1.6380,1.6384,1.6380,1.6384
GBPAUD,20100324,125400,1.6386,1.6391,1.6386,1.6391
GBPAUD,20100324,125500,1.6390,1.6390,1.6388,1.6389
GBPAUD,20100324,125600,1.6389,1.6391,1.6389,1.6390
GBPAUD,20100324,125700,1.6388,1.6391,1.6386,1.6391
GBPAUD,20100324,125800,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100324,125900,1.6389,1.6392,1.6388,1.6392
GBPAUD,20100324,130000,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100324,130100,1.6390,1.6397,1.6390,1.6397
GBPAUD,20100324,130200,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100324,130300,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100324,130400,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100324,130500,1.6399,1.6401,1.6399,1.6400
GBPAUD,20100324,130600,1.6400,1.6400,1.6398,1.6399
GBPAUD,20100324,130700,1.6398,1.6398,1.6393,1.6393
GBPAUD,20100324,130800,1.6391,1.6391,1.6387,1.6387
GBPAUD,20100324,130900,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100324,131000,1.6385,1.6385,1.6382,1.6382
GBPAUD,20100324,131100,1.6381,1.6381,1.6379,1.6380
GBPAUD,20100324,131200,1.6380,1.6380,1.6377,1.6377
GBPAUD,20100324,131300,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100324,131400,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100324,131500,1.6375,1.6375,1.6366,1.6366
GBPAUD,20100324,131600,1.6366,1.6368,1.6366,1.6367
GBPAUD,20100324,131700,1.6366,1.6366,1.6358,1.6358
GBPAUD,20100324,131800,1.6358,1.6358,1.6357,1.6358
GBPAUD,20100324,131900,1.6358,1.6362,1.6358,1.6362
GBPAUD,20100324,132000,1.6363,1.6366,1.6362,1.6366
GBPAUD,20100324,132100,1.6365,1.6365,1.6363,1.6365
GBPAUD,20100324,132200,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100324,132300,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100324,132400,1.6368,1.6369,1.6367,1.6368
GBPAUD,20100324,132500,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100324,132600,1.6367,1.6371,1.6367,1.6371
GBPAUD,20100324,132700,1.6371,1.6371,1.6367,1.6368
GBPAUD,20100324,132800,1.6369,1.6371,1.6366,1.6366
GBPAUD,20100324,132900,1.6367,1.6367,1.6365,1.6367
GBPAUD,20100324,133000,1.6369,1.6373,1.6369,1.6369
GBPAUD,20100324,133100,1.6367,1.6370,1.6366,1.6367
GBPAUD,20100324,133200,1.6366,1.6367,1.6364,1.6365
GBPAUD,20100324,133300,1.6366,1.6372,1.6366,1.6372
GBPAUD,20100324,133400,1.6373,1.6384,1.6373,1.6384
GBPAUD,20100324,133500,1.6387,1.6390,1.6381,1.6381
GBPAUD,20100324,133600,1.6380,1.6381,1.6370,1.6370
GBPAUD,20100324,133700,1.6369,1.6376,1.6369,1.6376
GBPAUD,20100324,133800,1.6374,1.6377,1.6373,1.6377
GBPAUD,20100324,133900,1.6378,1.6379,1.6371,1.6371
GBPAUD,20100324,134000,1.6370,1.6372,1.6366,1.6371
GBPAUD,20100324,134100,1.6372,1.6378,1.6372,1.6376
GBPAUD,20100324,134200,1.6375,1.6386,1.6374,1.6386
GBPAUD,20100324,134300,1.6385,1.6387,1.6384,1.6387
GBPAUD,20100324,134400,1.6388,1.6393,1.6388,1.6393
GBPAUD,20100324,134500,1.6394,1.6394,1.6386,1.6386
GBPAUD,20100324,134600,1.6385,1.6390,1.6385,1.6385
GBPAUD,20100324,134700,1.6383,1.6387,1.6381,1.6381
GBPAUD,20100324,134800,1.6379,1.6379,1.6376,1.6376
GBPAUD,20100324,134900,1.6377,1.6379,1.6377,1.6378
GBPAUD,20100324,135000,1.6377,1.6377,1.6374,1.6375
GBPAUD,20100324,135100,1.6376,1.6379,1.6376,1.6379
GBPAUD,20100324,135200,1.6380,1.6380,1.6371,1.6371
GBPAUD,20100324,135300,1.6370,1.6370,1.6366,1.6369
GBPAUD,20100324,135400,1.6370,1.6373,1.6367,1.6373
GBPAUD,20100324,135500,1.6374,1.6374,1.6371,1.6371
GBPAUD,20100324,135600,1.6372,1.6372,1.6369,1.6369
GBPAUD,20100324,135700,1.6369,1.6375,1.6369,1.6372
GBPAUD,20100324,135800,1.6371,1.6371,1.6367,1.6369
GBPAUD,20100324,135900,1.6370,1.6370,1.6360,1.6360
GBPAUD,20100324,140000,1.6358,1.6362,1.6358,1.6359
GBPAUD,20100324,140100,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100324,140200,1.6360,1.6360,1.6355,1.6355
GBPAUD,20100324,140300,1.6356,1.6360,1.6356,1.6360
GBPAUD,20100324,140400,1.6362,1.6365,1.6360,1.6360
GBPAUD,20100324,140500,1.6358,1.6360,1.6357,1.6357
GBPAUD,20100324,140600,1.6358,1.6365,1.6358,1.6365
GBPAUD,20100324,140700,1.6366,1.6367,1.6365,1.6365
GBPAUD,20100324,140800,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100324,140900,1.6369,1.6370,1.6369,1.6369
GBPAUD,20100324,141000,1.6369,1.6373,1.6369,1.6373
GBPAUD,20100324,141100,1.6373,1.6377,1.6373,1.6377
GBPAUD,20100324,141200,1.6377,1.6377,1.6375,1.6377
GBPAUD,20100324,141300,1.6378,1.6378,1.6373,1.6373
GBPAUD,20100324,141400,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100324,141500,1.6377,1.6381,1.6377,1.6381
GBPAUD,20100324,141600,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100324,141700,1.6381,1.6388,1.6381,1.6386
GBPAUD,20100324,141800,1.6387,1.6388,1.6383,1.6384
GBPAUD,20100324,141900,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100324,142000,1.6382,1.6383,1.6378,1.6379
GBPAUD,20100324,142100,1.6378,1.6385,1.6378,1.6385
GBPAUD,20100324,142200,1.6386,1.6387,1.6385,1.6385
GBPAUD,20100324,142300,1.6384,1.6384,1.6383,1.6384
GBPAUD,20100324,142400,1.6384,1.6387,1.6384,1.6387
GBPAUD,20100324,142500,1.6387,1.6387,1.6384,1.6384
GBPAUD,20100324,142600,1.6385,1.6391,1.6385,1.6391
GBPAUD,20100324,142700,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100324,142800,1.6394,1.6396,1.6394,1.6395
GBPAUD,20100324,142900,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100324,143000,1.6391,1.6391,1.6384,1.6384
GBPAUD,20100324,143100,1.6383,1.6383,1.6380,1.6380
GBPAUD,20100324,143200,1.6382,1.6382,1.6381,1.6382
GBPAUD,20100324,143300,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100324,143400,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100324,143500,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100324,143600,1.6381,1.6381,1.6378,1.6378
GBPAUD,20100324,143700,1.6377,1.6378,1.6376,1.6378
GBPAUD,20100324,143800,1.6379,1.6381,1.6376,1.6376
GBPAUD,20100324,143900,1.6374,1.6374,1.6369,1.6369
GBPAUD,20100324,144000,1.6370,1.6371,1.6368,1.6370
GBPAUD,20100324,144100,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100324,144200,1.6369,1.6369,1.6360,1.6360
GBPAUD,20100324,144300,1.6361,1.6363,1.6357,1.6357
GBPAUD,20100324,144400,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100324,144500,1.6353,1.6353,1.6346,1.6350
GBPAUD,20100324,144600,1.6349,1.6349,1.6346,1.6347
GBPAUD,20100324,144700,1.6346,1.6346,1.6344,1.6346
GBPAUD,20100324,144800,1.6345,1.6352,1.6345,1.6352
GBPAUD,20100324,144900,1.6351,1.6351,1.6346,1.6346
GBPAUD,20100324,145000,1.6345,1.6345,1.6339,1.6339
GBPAUD,20100324,145100,1.6340,1.6342,1.6340,1.6342
GBPAUD,20100324,145200,1.6343,1.6346,1.6341,1.6343
GBPAUD,20100324,145300,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100324,145400,1.6344,1.6344,1.6339,1.6344
GBPAUD,20100324,145500,1.6345,1.6345,1.6340,1.6340
GBPAUD,20100324,145600,1.6342,1.6346,1.6342,1.6346
GBPAUD,20100324,145700,1.6347,1.6347,1.6345,1.6346
GBPAUD,20100324,145800,1.6348,1.6348,1.6342,1.6342
GBPAUD,20100324,145900,1.6343,1.6348,1.6343,1.6348
GBPAUD,20100324,150000,1.6348,1.6348,1.6342,1.6343
GBPAUD,20100324,150100,1.6345,1.6345,1.6339,1.6340
GBPAUD,20100324,150200,1.6339,1.6340,1.6339,1.6339
GBPAUD,20100324,150300,1.6340,1.6345,1.6340,1.6341
GBPAUD,20100324,150400,1.6342,1.6345,1.6342,1.6343
GBPAUD,20100324,150500,1.6344,1.6347,1.6344,1.6347
GBPAUD,20100324,150600,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100324,150700,1.6350,1.6350,1.6346,1.6346
GBPAUD,20100324,150800,1.6348,1.6350,1.6338,1.6338
GBPAUD,20100324,150900,1.6339,1.6343,1.6339,1.6342
GBPAUD,20100324,151000,1.6340,1.6343,1.6340,1.6343
GBPAUD,20100324,151100,1.6342,1.6342,1.6339,1.6342
GBPAUD,20100324,151200,1.6342,1.6346,1.6342,1.6346
GBPAUD,20100324,151300,1.6346,1.6353,1.6346,1.6353
GBPAUD,20100324,151400,1.6353,1.6356,1.6353,1.6356
GBPAUD,20100324,151500,1.6355,1.6365,1.6354,1.6365
GBPAUD,20100324,151600,1.6364,1.6364,1.6360,1.6361
GBPAUD,20100324,151700,1.6362,1.6364,1.6361,1.6364
GBPAUD,20100324,151800,1.6363,1.6366,1.6363,1.6365
GBPAUD,20100324,151900,1.6366,1.6370,1.6366,1.6369
GBPAUD,20100324,152000,1.6370,1.6373,1.6370,1.6370
GBPAUD,20100324,152100,1.6369,1.6369,1.6364,1.6364
GBPAUD,20100324,152200,1.6363,1.6365,1.6363,1.6365
GBPAUD,20100324,152300,1.6366,1.6367,1.6363,1.6365
GBPAUD,20100324,152400,1.6366,1.6370,1.6365,1.6365
GBPAUD,20100324,152500,1.6366,1.6369,1.6360,1.6360
GBPAUD,20100324,152600,1.6360,1.6364,1.6360,1.6364
GBPAUD,20100324,152700,1.6364,1.6364,1.6360,1.6360
GBPAUD,20100324,152800,1.6361,1.6363,1.6361,1.6362
GBPAUD,20100324,152900,1.6362,1.6364,1.6360,1.6360
GBPAUD,20100324,153000,1.6362,1.6367,1.6362,1.6364
GBPAUD,20100324,153100,1.6362,1.6362,1.6358,1.6360
GBPAUD,20100324,153200,1.6360,1.6360,1.6359,1.6360
GBPAUD,20100324,153300,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100324,153400,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100324,153500,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100324,153600,1.6357,1.6357,1.6350,1.6350
GBPAUD,20100324,153700,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100324,153800,1.6346,1.6350,1.6346,1.6350
GBPAUD,20100324,153900,1.6351,1.6353,1.6349,1.6349
GBPAUD,20100324,154000,1.6347,1.6348,1.6345,1.6348
GBPAUD,20100324,154100,1.6349,1.6353,1.6349,1.6353
GBPAUD,20100324,154200,1.6352,1.6354,1.6351,1.6353
GBPAUD,20100324,154300,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100324,154400,1.6348,1.6348,1.6346,1.6347
GBPAUD,20100324,154500,1.6346,1.6349,1.6346,1.6349
GBPAUD,20100324,154600,1.6350,1.6351,1.6349,1.6351
GBPAUD,20100324,154700,1.6353,1.6353,1.6350,1.6350
GBPAUD,20100324,154800,1.6348,1.6349,1.6346,1.6347
GBPAUD,20100324,154900,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100324,155000,1.6346,1.6351,1.6346,1.6351
GBPAUD,20100324,155100,1.6350,1.6355,1.6350,1.6355
GBPAUD,20100324,155200,1.6355,1.6355,1.6354,1.6354
GBPAUD,20100324,155300,1.6355,1.6359,1.6355,1.6359
GBPAUD,20100324,155400,1.6359,1.6360,1.6358,1.6358
GBPAUD,20100324,155500,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100324,155600,1.6359,1.6359,1.6349,1.6349
GBPAUD,20100324,155700,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100324,155800,1.6344,1.6344,1.6341,1.6343
GBPAUD,20100324,155900,1.6343,1.6343,1.6342,1.6343
GBPAUD,20100324,160000,1.6342,1.6342,1.6340,1.6340
GBPAUD,20100324,160100,1.6341,1.6352,1.6341,1.6352
GBPAUD,20100324,160200,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100324,160300,1.6356,1.6360,1.6356,1.6360
GBPAUD,20100324,160400,1.6360,1.6363,1.6360,1.6363
GBPAUD,20100324,160500,1.6362,1.6365,1.6360,1.6365
GBPAUD,20100324,160600,1.6366,1.6367,1.6364,1.6365
GBPAUD,20100324,160700,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100324,160800,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100324,160900,1.6364,1.6366,1.6364,1.6364
GBPAUD,20100324,161000,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100324,161100,1.6365,1.6365,1.6363,1.6363
GBPAUD,20100324,161200,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100324,161300,1.6361,1.6367,1.6361,1.6366
GBPAUD,20100324,161400,1.6367,1.6367,1.6364,1.6364
GBPAUD,20100324,161500,1.6365,1.6369,1.6364,1.6369
GBPAUD,20100324,161600,1.6370,1.6375,1.6370,1.6375
GBPAUD,20100324,161700,1.6374,1.6377,1.6370,1.6377
GBPAUD,20100324,161800,1.6376,1.6377,1.6374,1.6374
GBPAUD,20100324,161900,1.6375,1.6378,1.6375,1.6378
GBPAUD,20100324,162000,1.6380,1.6391,1.6380,1.6391
GBPAUD,20100324,162100,1.6394,1.6394,1.6391,1.6393
GBPAUD,20100324,162200,1.6394,1.6394,1.6388,1.6388
GBPAUD,20100324,162300,1.6388,1.6391,1.6388,1.6390
GBPAUD,20100324,162400,1.6392,1.6393,1.6392,1.6392
GBPAUD,20100324,162500,1.6391,1.6391,1.6381,1.6381
GBPAUD,20100324,162600,1.6380,1.6383,1.6376,1.6383
GBPAUD,20100324,162700,1.6383,1.6384,1.6383,1.6383
GBPAUD,20100324,162800,1.6383,1.6384,1.6382,1.6384
GBPAUD,20100324,162900,1.6385,1.6388,1.6385,1.6388
GBPAUD,20100324,163000,1.6388,1.6388,1.6384,1.6385
GBPAUD,20100324,163100,1.6385,1.6386,1.6384,1.6386
GBPAUD,20100324,163200,1.6385,1.6388,1.6384,1.6388
GBPAUD,20100324,163300,1.6389,1.6393,1.6389,1.6392
GBPAUD,20100324,163400,1.6391,1.6394,1.6390,1.6394
GBPAUD,20100324,163500,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100324,163600,1.6393,1.6393,1.6388,1.6389
GBPAUD,20100324,163700,1.6389,1.6392,1.6388,1.6392
GBPAUD,20100324,163800,1.6393,1.6397,1.6393,1.6397
GBPAUD,20100324,163900,1.6398,1.6403,1.6397,1.6403
GBPAUD,20100324,164000,1.6402,1.6402,1.6394,1.6394
GBPAUD,20100324,164100,1.6394,1.6397,1.6393,1.6395
GBPAUD,20100324,164200,1.6396,1.6398,1.6395,1.6395
GBPAUD,20100324,164300,1.6394,1.6401,1.6393,1.6400
GBPAUD,20100324,164400,1.6401,1.6402,1.6401,1.6401
GBPAUD,20100324,164500,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100324,164600,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100324,164700,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100324,164800,1.6404,1.6410,1.6404,1.6410
GBPAUD,20100324,164900,1.6411,1.6413,1.6411,1.6411
GBPAUD,20100324,165000,1.6410,1.6413,1.6407,1.6407
GBPAUD,20100324,165100,1.6406,1.6406,1.6400,1.6401
GBPAUD,20100324,165200,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100324,165300,1.6405,1.6408,1.6405,1.6408
GBPAUD,20100324,165400,1.6406,1.6406,1.6402,1.6402
GBPAUD,20100324,165500,1.6401,1.6401,1.6397,1.6397
GBPAUD,20100324,165600,1.6396,1.6399,1.6396,1.6399
GBPAUD,20100324,165700,1.6401,1.6406,1.6401,1.6404
GBPAUD,20100324,165800,1.6405,1.6408,1.6405,1.6408
GBPAUD,20100324,165900,1.6409,1.6411,1.6406,1.6406
GBPAUD,20100324,170000,1.6404,1.6405,1.6403,1.6404
GBPAUD,20100324,170100,1.6403,1.6403,1.6397,1.6397
GBPAUD,20100324,170200,1.6396,1.6396,1.6393,1.6393
GBPAUD,20100324,170300,1.6393,1.6396,1.6390,1.6390
GBPAUD,20100324,170400,1.6388,1.6390,1.6387,1.6389
GBPAUD,20100324,170500,1.6389,1.6389,1.6389,1.6389
GBPAUD,20100324,170600,1.6388,1.6388,1.6380,1.6380
GBPAUD,20100324,170700,1.6381,1.6386,1.6381,1.6386
GBPAUD,20100324,170800,1.6388,1.6390,1.6386,1.6387
GBPAUD,20100324,170900,1.6387,1.6387,1.6385,1.6385
GBPAUD,20100324,171000,1.6386,1.6387,1.6386,1.6387
GBPAUD,20100324,171100,1.6387,1.6388,1.6386,1.6388
GBPAUD,20100324,171200,1.6389,1.6393,1.6389,1.6393
GBPAUD,20100324,171300,1.6392,1.6392,1.6389,1.6389
GBPAUD,20100324,171400,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100324,171500,1.6389,1.6391,1.6389,1.6390
GBPAUD,20100324,171600,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100324,171700,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100324,171800,1.6393,1.6395,1.6393,1.6394
GBPAUD,20100324,171900,1.6393,1.6393,1.6386,1.6386
GBPAUD,20100324,172000,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100324,172100,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100324,172200,1.6390,1.6391,1.6387,1.6387
GBPAUD,20100324,172300,1.6385,1.6385,1.6379,1.6379
GBPAUD,20100324,172400,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100324,172500,1.6381,1.6381,1.6378,1.6378
GBPAUD,20100324,172600,1.6378,1.6384,1.6378,1.6384
GBPAUD,20100324,172700,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100324,172800,1.6387,1.6387,1.6384,1.6386
GBPAUD,20100324,172900,1.6385,1.6385,1.6383,1.6383
GBPAUD,20100324,173000,1.6384,1.6384,1.6379,1.6380
GBPAUD,20100324,173100,1.6381,1.6383,1.6380,1.6380
GBPAUD,20100324,173200,1.6380,1.6381,1.6380,1.6380
GBPAUD,20100324,173300,1.6379,1.6380,1.6379,1.6379
GBPAUD,20100324,173400,1.6380,1.6381,1.6380,1.6380
GBPAUD,20100324,173500,1.6381,1.6381,1.6380,1.6381
GBPAUD,20100324,173600,1.6381,1.6381,1.6379,1.6379
GBPAUD,20100324,173700,1.6379,1.6380,1.6378,1.6380
GBPAUD,20100324,173800,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100324,173900,1.6384,1.6387,1.6384,1.6387
GBPAUD,20100324,174000,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100324,174100,1.6388,1.6390,1.6385,1.6387
GBPAUD,20100324,174200,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100324,174300,1.6387,1.6387,1.6382,1.6383
GBPAUD,20100324,174400,1.6384,1.6386,1.6384,1.6386
GBPAUD,20100324,174500,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100324,174600,1.6386,1.6386,1.6381,1.6381
GBPAUD,20100324,174700,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100324,174800,1.6378,1.6381,1.6378,1.6381
GBPAUD,20100324,174900,1.6380,1.6380,1.6377,1.6378
GBPAUD,20100324,175000,1.6377,1.6377,1.6375,1.6375
GBPAUD,20100324,175100,1.6376,1.6378,1.6375,1.6375
GBPAUD,20100324,175200,1.6375,1.6376,1.6374,1.6374
GBPAUD,20100324,175300,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100324,175400,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100324,175500,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100324,175600,1.6377,1.6380,1.6377,1.6379
GBPAUD,20100324,175700,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100324,175800,1.6379,1.6379,1.6378,1.6379
GBPAUD,20100324,175900,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100324,180000,1.6378,1.6380,1.6378,1.6378
GBPAUD,20100324,180100,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100324,180200,1.6379,1.6381,1.6374,1.6381
GBPAUD,20100324,180300,1.6384,1.6396,1.6384,1.6396
GBPAUD,20100324,180400,1.6395,1.6395,1.6390,1.6391
GBPAUD,20100324,180500,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100324,180600,1.6391,1.6394,1.6391,1.6391
GBPAUD,20100324,180700,1.6390,1.6390,1.6385,1.6386
GBPAUD,20100324,180800,1.6386,1.6387,1.6383,1.6384
GBPAUD,20100324,180900,1.6385,1.6385,1.6383,1.6384
GBPAUD,20100324,181000,1.6383,1.6383,1.6380,1.6380
GBPAUD,20100324,181100,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100324,181200,1.6381,1.6381,1.6379,1.6379
GBPAUD,20100324,181300,1.6379,1.6379,1.6377,1.6377
GBPAUD,20100324,181400,1.6377,1.6381,1.6377,1.6378
GBPAUD,20100324,181500,1.6377,1.6380,1.6377,1.6380
GBPAUD,20100324,181600,1.6381,1.6386,1.6381,1.6386
GBPAUD,20100324,181700,1.6386,1.6387,1.6386,1.6387
GBPAUD,20100324,181800,1.6388,1.6393,1.6388,1.6393
GBPAUD,20100324,181900,1.6392,1.6399,1.6392,1.6399
GBPAUD,20100324,182000,1.6397,1.6397,1.6391,1.6391
GBPAUD,20100324,182100,1.6391,1.6391,1.6388,1.6388
GBPAUD,20100324,182200,1.6387,1.6387,1.6387,1.6387
GBPAUD,20100324,182300,1.6388,1.6388,1.6384,1.6387
GBPAUD,20100324,182400,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100324,182500,1.6384,1.6387,1.6384,1.6387
GBPAUD,20100324,182600,1.6386,1.6386,1.6380,1.6380
GBPAUD,20100324,182700,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100324,182800,1.6378,1.6379,1.6378,1.6378
GBPAUD,20100324,182900,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100324,183000,1.6379,1.6380,1.6377,1.6377
GBPAUD,20100324,183100,1.6377,1.6377,1.6370,1.6370
GBPAUD,20100324,183200,1.6369,1.6370,1.6368,1.6370
GBPAUD,20100324,183300,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100324,183400,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100324,183500,1.6370,1.6372,1.6370,1.6372
GBPAUD,20100324,183600,1.6372,1.6373,1.6371,1.6371
GBPAUD,20100324,183700,1.6370,1.6372,1.6370,1.6372
GBPAUD,20100324,183800,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100324,183900,1.6372,1.6372,1.6370,1.6370
GBPAUD,20100324,184000,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100324,184100,1.6369,1.6372,1.6369,1.6372
GBPAUD,20100324,184200,1.6373,1.6375,1.6373,1.6375
GBPAUD,20100324,184300,1.6376,1.6376,1.6373,1.6373
GBPAUD,20100324,184400,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100324,184500,1.6376,1.6376,1.6372,1.6372
GBPAUD,20100324,184600,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100324,184700,1.6371,1.6375,1.6371,1.6375
GBPAUD,20100324,184800,1.6376,1.6376,1.6370,1.6370
GBPAUD,20100324,184900,1.6371,1.6374,1.6371,1.6374
GBPAUD,20100324,185000,1.6375,1.6380,1.6375,1.6380
GBPAUD,20100324,185100,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100324,185200,1.6382,1.6387,1.6382,1.6387
GBPAUD,20100324,185300,1.6386,1.6386,1.6382,1.6382
GBPAUD,20100324,185400,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100324,185500,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100324,185600,1.6384,1.6387,1.6384,1.6387
GBPAUD,20100324,185700,1.6386,1.6387,1.6383,1.6383
GBPAUD,20100324,185800,1.6382,1.6385,1.6381,1.6381
GBPAUD,20100324,185900,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100324,190000,1.6383,1.6383,1.6378,1.6378
GBPAUD,20100324,190100,1.6377,1.6379,1.6377,1.6379
GBPAUD,20100324,190200,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100324,190300,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100324,190400,1.6382,1.6382,1.6381,1.6382
GBPAUD,20100324,190500,1.6382,1.6382,1.6380,1.6380
GBPAUD,20100324,190600,1.6379,1.6379,1.6377,1.6377
GBPAUD,20100324,190700,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100324,190800,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100324,190900,1.6380,1.6386,1.6380,1.6386
GBPAUD,20100324,191000,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100324,191100,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100324,191200,1.6383,1.6384,1.6382,1.6382
GBPAUD,20100324,191300,1.6381,1.6381,1.6373,1.6373
GBPAUD,20100324,191400,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100324,191500,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100324,191600,1.6371,1.6373,1.6371,1.6373
GBPAUD,20100324,191700,1.6372,1.6374,1.6372,1.6372
GBPAUD,20100324,191800,1.6371,1.6374,1.6371,1.6374
GBPAUD,20100324,191900,1.6374,1.6374,1.6373,1.6374
GBPAUD,20100324,192000,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100324,192100,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100324,192200,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100324,192300,1.6376,1.6376,1.6375,1.6375
GBPAUD,20100324,192400,1.6376,1.6376,1.6375,1.6375
GBPAUD,20100324,192500,1.6376,1.6377,1.6373,1.6373
GBPAUD,20100324,192600,1.6372,1.6372,1.6371,1.6372
GBPAUD,20100324,192700,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100324,192800,1.6371,1.6374,1.6371,1.6374
GBPAUD,20100324,192900,1.6375,1.6375,1.6375,1.6375
GBPAUD,20100324,193000,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100324,193100,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100324,193200,1.6372,1.6372,1.6371,1.6372
GBPAUD,20100324,193300,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100324,193400,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100324,193500,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100324,193600,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100324,193700,1.6375,1.6378,1.6375,1.6378
GBPAUD,20100324,193800,1.6379,1.6381,1.6379,1.6380
GBPAUD,20100324,193900,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100324,194000,1.6384,1.6387,1.6384,1.6386
GBPAUD,20100324,194100,1.6386,1.6386,1.6383,1.6383
GBPAUD,20100324,194200,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100324,194300,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100324,194400,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100324,194500,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100324,194600,1.6378,1.6378,1.6376,1.6378
GBPAUD,20100324,194700,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100324,194800,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100324,194900,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100324,195000,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100324,195100,1.6379,1.6382,1.6379,1.6382
GBPAUD,20100324,195200,1.6383,1.6383,1.6378,1.6378
GBPAUD,20100324,195300,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100324,195400,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100324,195500,1.6377,1.6379,1.6377,1.6379
GBPAUD,20100324,195600,1.6378,1.6378,1.6378,1.6378
GBPAUD,20100324,195700,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100324,195800,1.6379,1.6383,1.6379,1.6383
GBPAUD,20100324,195900,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100324,200000,1.6384,1.6384,1.6381,1.6381
GBPAUD,20100324,200100,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100324,200200,1.6377,1.6377,1.6375,1.6375
GBPAUD,20100324,200300,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100324,200400,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100324,200500,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100324,200600,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100324,200700,1.6372,1.6373,1.6372,1.6372
GBPAUD,20100324,200800,1.6372,1.6372,1.6371,1.6371
GBPAUD,20100324,200900,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100324,201000,1.6372,1.6372,1.6371,1.6371
GBPAUD,20100324,201100,1.6371,1.6376,1.6371,1.6376
GBPAUD,20100324,201200,1.6377,1.6379,1.6377,1.6378
GBPAUD,20100324,201300,1.6379,1.6380,1.6372,1.6372
GBPAUD,20100324,201400,1.6371,1.6373,1.6370,1.6372
GBPAUD,20100324,201500,1.6371,1.6374,1.6370,1.6374
GBPAUD,20100324,201600,1.6374,1.6374,1.6373,1.6374
GBPAUD,20100324,201700,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100324,201800,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100324,201900,1.6375,1.6375,1.6373,1.6373
GBPAUD,20100324,202000,1.6373,1.6373,1.6371,1.6372
GBPAUD,20100324,202100,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100324,202200,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100324,202300,1.6376,1.6378,1.6376,1.6378
GBPAUD,20100324,202400,1.6378,1.6378,1.6375,1.6375
GBPAUD,20100324,202500,1.6374,1.6379,1.6374,1.6379
GBPAUD,20100324,202600,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100324,202700,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100324,202800,1.6382,1.6383,1.6382,1.6382
GBPAUD,20100324,202900,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100324,203000,1.6382,1.6382,1.6379,1.6379
GBPAUD,20100324,203100,1.6378,1.6378,1.6375,1.6375
GBPAUD,20100324,203200,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100324,203300,1.6375,1.6378,1.6375,1.6378
GBPAUD,20100324,203400,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100324,203500,1.6377,1.6379,1.6377,1.6378
GBPAUD,20100324,203600,1.6378,1.6380,1.6378,1.6380
GBPAUD,20100324,203700,1.6381,1.6381,1.6379,1.6379
GBPAUD,20100324,203800,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100324,203900,1.6380,1.6381,1.6380,1.6380
GBPAUD,20100324,204000,1.6380,1.6380,1.6377,1.6377
GBPAUD,20100324,204100,1.6378,1.6378,1.6378,1.6378
GBPAUD,20100324,204200,1.6377,1.6378,1.6375,1.6378
GBPAUD,20100324,204300,1.6378,1.6378,1.6375,1.6375
GBPAUD,20100324,204400,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100324,204500,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100324,204600,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100324,204700,1.6376,1.6376,1.6375,1.6375
GBPAUD,20100324,204800,1.6375,1.6376,1.6375,1.6376
GBPAUD,20100324,204900,1.6377,1.6379,1.6377,1.6379
GBPAUD,20100324,205000,1.6380,1.6381,1.6380,1.6380
GBPAUD,20100324,205100,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100324,205200,1.6380,1.6381,1.6380,1.6380
GBPAUD,20100324,205300,1.6380,1.6381,1.6379,1.6381
GBPAUD,20100324,205400,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100324,205500,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100324,205600,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100324,205700,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100324,205800,1.6384,1.6385,1.6383,1.6383
GBPAUD,20100324,205900,1.6382,1.6385,1.6382,1.6384
GBPAUD,20100324,210000,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100324,210100,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100324,210200,1.6384,1.6384,1.6381,1.6381
GBPAUD,20100324,210300,1.6380,1.6380,1.6377,1.6377
GBPAUD,20100324,210400,1.6379,1.6385,1.6379,1.6385
GBPAUD,20100324,210500,1.6385,1.6388,1.6385,1.6388
GBPAUD,20100324,210600,1.6387,1.6388,1.6386,1.6388
GBPAUD,20100324,210700,1.6389,1.6391,1.6389,1.6391
GBPAUD,20100324,210800,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100324,210900,1.6389,1.6389,1.6384,1.6384
GBPAUD,20100324,211000,1.6383,1.6384,1.6382,1.6382
GBPAUD,20100324,211100,1.6382,1.6382,1.6380,1.6381
GBPAUD,20100324,211200,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100324,211300,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100324,211400,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100324,211500,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100324,211600,1.6380,1.6380,1.6377,1.6377
GBPAUD,20100324,211700,1.6378,1.6381,1.6378,1.6380
GBPAUD,20100324,211800,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100324,211900,1.6377,1.6381,1.6377,1.6381
GBPAUD,20100324,212000,1.6380,1.6380,1.6372,1.6375
GBPAUD,20100324,212100,1.6377,1.6385,1.6377,1.6385
GBPAUD,20100324,212200,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100324,212300,1.6385,1.6385,1.6383,1.6383
GBPAUD,20100324,212400,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100324,212500,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100324,212600,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100324,212700,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100324,212800,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100324,212900,1.6384,1.6384,1.6383,1.6384
GBPAUD,20100324,213000,1.6385,1.6388,1.6385,1.6388
GBPAUD,20100324,213100,1.6389,1.6391,1.6389,1.6391
GBPAUD,20100324,213200,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100324,213300,1.6391,1.6391,1.6387,1.6387
GBPAUD,20100324,213400,1.6386,1.6386,1.6385,1.6386
GBPAUD,20100324,213500,1.6386,1.6388,1.6386,1.6388
GBPAUD,20100324,213600,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100324,213700,1.6390,1.6390,1.6387,1.6387
GBPAUD,20100324,213800,1.6388,1.6390,1.6388,1.6388
GBPAUD,20100324,213900,1.6387,1.6387,1.6385,1.6385
GBPAUD,20100324,214000,1.6384,1.6385,1.6384,1.6384
GBPAUD,20100324,214100,1.6383,1.6383,1.6380,1.6381
GBPAUD,20100324,214200,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100324,214300,1.6381,1.6383,1.6381,1.6381
GBPAUD,20100324,214400,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100324,214500,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100324,214600,1.6381,1.6383,1.6380,1.6380
GBPAUD,20100324,214700,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100324,214800,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100324,214900,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100324,215000,1.6378,1.6381,1.6378,1.6381
GBPAUD,20100324,215100,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100324,215200,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100324,215300,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100324,215400,1.6383,1.6384,1.6383,1.6383
GBPAUD,20100324,215500,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100324,215600,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100324,215700,1.6383,1.6388,1.6383,1.6388
GBPAUD,20100324,215800,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100324,215900,1.6389,1.6389,1.6380,1.6380
GBPAUD,20100324,220000,1.6379,1.6381,1.6379,1.6379
GBPAUD,20100324,220100,1.6378,1.6378,1.6374,1.6374
GBPAUD,20100324,220200,1.6375,1.6379,1.6375,1.6379
GBPAUD,20100324,220300,1.6379,1.6379,1.6370,1.6370
GBPAUD,20100324,220400,1.6371,1.6373,1.6369,1.6369
GBPAUD,20100324,220500,1.6369,1.6372,1.6369,1.6372
GBPAUD,20100324,220600,1.6372,1.6381,1.6372,1.6381
GBPAUD,20100324,220700,1.6383,1.6383,1.6380,1.6380
GBPAUD,20100324,220800,1.6381,1.6388,1.6381,1.6387
GBPAUD,20100324,220900,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100324,221000,1.6384,1.6385,1.6383,1.6385
GBPAUD,20100324,221100,1.6386,1.6387,1.6385,1.6387
GBPAUD,20100324,221200,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100324,221300,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100324,221400,1.6385,1.6389,1.6385,1.6388
GBPAUD,20100324,221500,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100324,221600,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100324,221700,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100324,221800,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100324,221900,1.6393,1.6397,1.6393,1.6397
GBPAUD,20100324,222000,1.6396,1.6397,1.6396,1.6396
GBPAUD,20100324,222100,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100324,222200,1.6397,1.6397,1.6396,1.6397
GBPAUD,20100324,222300,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100324,222400,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100324,222500,1.6393,1.6393,1.6390,1.6392
GBPAUD,20100324,222600,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100324,222700,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100324,222800,1.6390,1.6390,1.6386,1.6387
GBPAUD,20100324,222900,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100324,223000,1.6390,1.6391,1.6390,1.6390
GBPAUD,20100324,223100,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100324,223200,1.6389,1.6389,1.6386,1.6386
GBPAUD,20100324,223300,1.6385,1.6387,1.6385,1.6387
GBPAUD,20100324,223400,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100324,223500,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100324,223600,1.6388,1.6388,1.6387,1.6387
GBPAUD,20100324,223700,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100324,223800,1.6389,1.6389,1.6387,1.6388
GBPAUD,20100324,223900,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100324,224000,1.6388,1.6389,1.6386,1.6386
GBPAUD,20100324,224100,1.6386,1.6387,1.6385,1.6387
GBPAUD,20100324,224200,1.6386,1.6386,1.6377,1.6377
GBPAUD,20100324,224300,1.6378,1.6383,1.6378,1.6383
GBPAUD,20100324,224400,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100324,224500,1.6381,1.6381,1.6378,1.6378
GBPAUD,20100324,224600,1.6377,1.6381,1.6377,1.6381
GBPAUD,20100324,224700,1.6378,1.6378,1.6374,1.6375
GBPAUD,20100324,224800,1.6375,1.6377,1.6375,1.6376
GBPAUD,20100324,224900,1.6376,1.6377,1.6376,1.6376
GBPAUD,20100324,225000,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100324,225100,1.6374,1.6375,1.6371,1.6371
GBPAUD,20100324,225200,1.6370,1.6373,1.6370,1.6373
GBPAUD,20100324,225300,1.6372,1.6372,1.6369,1.6369
GBPAUD,20100324,225400,1.6369,1.6371,1.6369,1.6371
GBPAUD,20100324,225500,1.6372,1.6374,1.6368,1.6368
GBPAUD,20100324,225600,1.6367,1.6367,1.6364,1.6364
GBPAUD,20100324,225700,1.6366,1.6369,1.6366,1.6367
GBPAUD,20100324,225800,1.6367,1.6368,1.6367,1.6368
GBPAUD,20100324,225900,1.6369,1.6370,1.6368,1.6370
GBPAUD,20100324,230000,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100324,230100,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100324,230200,1.6367,1.6367,1.6365,1.6365
GBPAUD,20100324,230300,1.6365,1.6368,1.6365,1.6368
GBPAUD,20100324,230400,1.6368,1.6368,1.6368,1.6368
GBPAUD,20100324,230500,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100324,230600,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100324,230700,1.6370,1.6371,1.6370,1.6371
GBPAUD,20100324,230800,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100324,230900,1.6370,1.6370,1.6370,1.6370
GBPAUD,20100324,231000,1.6370,1.6370,1.6367,1.6367
GBPAUD,20100324,231100,1.6366,1.6368,1.6366,1.6368
GBPAUD,20100324,231200,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100324,231300,1.6371,1.6371,1.6369,1.6369
GBPAUD,20100324,231400,1.6370,1.6373,1.6370,1.6371
GBPAUD,20100324,231500,1.6370,1.6370,1.6367,1.6369
GBPAUD,20100324,231600,1.6368,1.6372,1.6368,1.6372
GBPAUD,20100324,231700,1.6373,1.6375,1.6373,1.6373
GBPAUD,20100324,231800,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100324,231900,1.6372,1.6372,1.6371,1.6371
GBPAUD,20100324,232000,1.6372,1.6374,1.6372,1.6373
GBPAUD,20100324,232100,1.6373,1.6374,1.6372,1.6374
GBPAUD,20100324,232200,1.6374,1.6374,1.6372,1.6372
GBPAUD,20100324,232300,1.6372,1.6373,1.6368,1.6373
GBPAUD,20100324,232400,1.6373,1.6373,1.6371,1.6371
GBPAUD,20100324,232500,1.6371,1.6371,1.6367,1.6367
GBPAUD,20100324,232600,1.6368,1.6368,1.6368,1.6368
GBPAUD,20100324,232700,1.6368,1.6368,1.6368,1.6368
GBPAUD,20100324,232800,1.6368,1.6369,1.6368,1.6368
GBPAUD,20100324,232900,1.6368,1.6369,1.6368,1.6369
GBPAUD,20100324,233000,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100324,233100,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100324,233200,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100324,233300,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100324,233400,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100324,233500,1.6373,1.6374,1.6372,1.6372
GBPAUD,20100324,233600,1.6371,1.6371,1.6368,1.6369
GBPAUD,20100324,233700,1.6370,1.6371,1.6370,1.6371
GBPAUD,20100324,233800,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100324,233900,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100324,234000,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100324,234100,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100324,234200,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100324,234300,1.6377,1.6377,1.6376,1.6377
GBPAUD,20100324,234400,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100324,234500,1.6377,1.6380,1.6377,1.6380
GBPAUD,20100324,234600,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100324,234700,1.6377,1.6377,1.6372,1.6372
GBPAUD,20100324,234800,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100324,234900,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100324,235000,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100324,235100,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100324,235200,1.6373,1.6375,1.6373,1.6374
GBPAUD,20100324,235300,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100324,235400,1.6372,1.6372,1.6369,1.6369
GBPAUD,20100324,235500,1.6369,1.6369,1.6365,1.6365
GBPAUD,20100324,235600,1.6366,1.6367,1.6366,1.6366
GBPAUD,20100324,235700,1.6365,1.6365,1.6361,1.6361
GBPAUD,20100324,235800,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100324,235900,1.6362,1.6362,1.6358,1.6358
GBPAUD,20100325,000000,1.6358,1.6358,1.6357,1.6357
GBPNZD,20100324,000100,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100324,000200,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100324,000300,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100324,000400,2.1295,2.1296,2.1295,2.1296
GBPNZD,20100324,000500,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100324,000600,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100324,000700,2.1300,2.1300,2.1297,2.1298
GBPNZD,20100324,000800,2.1298,2.1300,2.1298,2.1300
GBPNZD,20100324,000900,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100324,001000,2.1300,2.1302,2.1300,2.1302
GBPNZD,20100324,001100,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100324,001200,2.1299,2.1303,2.1296,2.1296
GBPNZD,20100324,001300,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100324,001400,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100324,001500,2.1289,2.1293,2.1288,2.1293
GBPNZD,20100324,001600,2.1292,2.1292,2.1290,2.1290
GBPNZD,20100324,001700,2.1290,2.1291,2.1288,2.1291
GBPNZD,20100324,001800,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100324,001900,2.1298,2.1306,2.1298,2.1306
GBPNZD,20100324,002000,2.1307,2.1310,2.1307,2.1309
GBPNZD,20100324,002100,2.1307,2.1307,2.1302,2.1302
GBPNZD,20100324,002200,2.1300,2.1301,2.1300,2.1301
GBPNZD,20100324,002300,2.1302,2.1305,2.1302,2.1303
GBPNZD,20100324,002400,2.1304,2.1305,2.1304,2.1305
GBPNZD,20100324,002500,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100324,002600,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100324,002700,2.1309,2.1312,2.1309,2.1312
GBPNZD,20100324,002800,2.1311,2.1313,2.1310,2.1313
GBPNZD,20100324,002900,2.1315,2.1317,2.1315,2.1317
GBPNZD,20100324,003000,2.1317,2.1317,2.1314,2.1314
GBPNZD,20100324,003100,2.1314,2.1315,2.1314,2.1315
GBPNZD,20100324,003200,2.1315,2.1316,2.1315,2.1316
GBPNZD,20100324,003300,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100324,003400,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100324,003500,2.1314,2.1319,2.1314,2.1319
GBPNZD,20100324,003600,2.1319,2.1320,2.1319,2.1319
GBPNZD,20100324,003700,2.1317,2.1317,2.1317,2.1317
GBPNZD,20100324,003800,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100324,003900,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100324,004000,2.1317,2.1321,2.1316,2.1321
GBPNZD,20100324,004100,2.1321,2.1321,2.1317,2.1317
GBPNZD,20100324,004200,2.1316,2.1316,2.1309,2.1309
GBPNZD,20100324,004300,2.1307,2.1312,2.1307,2.1312
GBPNZD,20100324,004400,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100324,004500,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100324,004600,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100324,004700,2.1312,2.1312,2.1309,2.1309
GBPNZD,20100324,004800,2.1309,2.1309,2.1305,2.1305
GBPNZD,20100324,004900,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100324,005000,2.1307,2.1307,2.1303,2.1303
GBPNZD,20100324,005100,2.1303,2.1305,2.1300,2.1303
GBPNZD,20100324,005200,2.1307,2.1310,2.1307,2.1310
GBPNZD,20100324,005300,2.1310,2.1310,2.1305,2.1305
GBPNZD,20100324,005400,2.1303,2.1303,2.1302,2.1303
GBPNZD,20100324,005500,2.1303,2.1303,2.1299,2.1303
GBPNZD,20100324,005600,2.1306,2.1307,2.1301,2.1301
GBPNZD,20100324,005700,2.1302,2.1302,2.1298,2.1298
GBPNZD,20100324,005800,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100324,005900,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100324,010000,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100324,010100,2.1299,2.1299,2.1296,2.1296
GBPNZD,20100324,010200,2.1296,2.1299,2.1295,2.1299
GBPNZD,20100324,010300,2.1300,2.1300,2.1292,2.1292
GBPNZD,20100324,010400,2.1292,2.1297,2.1292,2.1297
GBPNZD,20100324,010500,2.1296,2.1298,2.1296,2.1298
GBPNZD,20100324,010600,2.1299,2.1299,2.1296,2.1296
GBPNZD,20100324,010700,2.1295,2.1295,2.1292,2.1292
GBPNZD,20100324,010800,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100324,010900,2.1289,2.1292,2.1289,2.1292
GBPNZD,20100324,011000,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100324,011100,2.1291,2.1296,2.1290,2.1296
GBPNZD,20100324,011200,2.1295,2.1295,2.1292,2.1292
GBPNZD,20100324,011300,2.1292,2.1294,2.1292,2.1294
GBPNZD,20100324,011400,2.1294,2.1295,2.1293,2.1293
GBPNZD,20100324,011500,2.1295,2.1296,2.1295,2.1296
GBPNZD,20100324,011600,2.1298,2.1300,2.1298,2.1300
GBPNZD,20100324,011700,2.1302,2.1302,2.1301,2.1301
GBPNZD,20100324,011800,2.1299,2.1299,2.1294,2.1294
GBPNZD,20100324,011900,2.1294,2.1298,2.1294,2.1298
GBPNZD,20100324,012000,2.1298,2.1299,2.1298,2.1299
GBPNZD,20100324,012100,2.1299,2.1304,2.1299,2.1304
GBPNZD,20100324,012200,2.1304,2.1304,2.1303,2.1303
GBPNZD,20100324,012300,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100324,012400,2.1303,2.1307,2.1303,2.1307
GBPNZD,20100324,012500,2.1307,2.1307,2.1305,2.1305
GBPNZD,20100324,012600,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100324,012700,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100324,012800,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100324,012900,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100324,013000,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100324,013100,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100324,013200,2.1308,2.1309,2.1308,2.1308
GBPNZD,20100324,013300,2.1307,2.1307,2.1305,2.1306
GBPNZD,20100324,013400,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100324,013500,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100324,013600,2.1306,2.1306,2.1305,2.1305
GBPNZD,20100324,013700,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100324,013800,2.1305,2.1305,2.1302,2.1302
GBPNZD,20100324,013900,2.1303,2.1306,2.1302,2.1306
GBPNZD,20100324,014000,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100324,014100,2.1308,2.1311,2.1308,2.1311
GBPNZD,20100324,014200,2.1313,2.1313,2.1309,2.1310
GBPNZD,20100324,014300,2.1312,2.1314,2.1312,2.1312
GBPNZD,20100324,014400,2.1312,2.1314,2.1312,2.1314
GBPNZD,20100324,014500,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100324,014600,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100324,014700,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100324,014800,2.1317,2.1317,2.1317,2.1317
GBPNZD,20100324,014900,2.1316,2.1316,2.1315,2.1315
GBPNZD,20100324,015000,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100324,015100,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100324,015200,2.1312,2.1312,2.1309,2.1309
GBPNZD,20100324,015300,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100324,015400,2.1309,2.1311,2.1309,2.1310
GBPNZD,20100324,015500,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100324,015600,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100324,015700,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100324,015800,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100324,015900,2.1309,2.1312,2.1309,2.1312
GBPNZD,20100324,020000,2.1312,2.1313,2.1310,2.1310
GBPNZD,20100324,020100,2.1310,2.1311,2.1310,2.1310
GBPNZD,20100324,020200,2.1309,2.1309,2.1308,2.1308
GBPNZD,20100324,020300,2.1308,2.1308,2.1305,2.1305
GBPNZD,20100324,020400,2.1303,2.1303,2.1302,2.1302
GBPNZD,20100324,020500,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100324,020600,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100324,020700,2.1298,2.1299,2.1298,2.1299
GBPNZD,20100324,020800,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100324,020900,2.1299,2.1299,2.1295,2.1295
GBPNZD,20100324,021000,2.1292,2.1292,2.1289,2.1289
GBPNZD,20100324,021100,2.1291,2.1293,2.1291,2.1292
GBPNZD,20100324,021200,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100324,021300,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100324,021400,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100324,021500,2.1291,2.1296,2.1291,2.1296
GBPNZD,20100324,021600,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100324,021700,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100324,021800,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100324,021900,2.1293,2.1293,2.1289,2.1289
GBPNZD,20100324,022000,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100324,022100,2.1286,2.1286,2.1284,2.1285
GBPNZD,20100324,022200,2.1286,2.1290,2.1286,2.1288
GBPNZD,20100324,022300,2.1287,2.1293,2.1286,2.1292
GBPNZD,20100324,022400,2.1290,2.1290,2.1287,2.1287
GBPNZD,20100324,022500,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100324,022600,2.1282,2.1282,2.1281,2.1282
GBPNZD,20100324,022700,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100324,022800,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100324,022900,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100324,023000,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100324,023100,2.1281,2.1286,2.1281,2.1286
GBPNZD,20100324,023200,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100324,023300,2.1288,2.1289,2.1286,2.1288
GBPNZD,20100324,023400,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100324,023500,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100324,023600,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100324,023700,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100324,023800,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100324,023900,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100324,024000,2.1285,2.1285,2.1284,2.1285
GBPNZD,20100324,024100,2.1286,2.1286,2.1282,2.1282
GBPNZD,20100324,024200,2.1284,2.1288,2.1284,2.1288
GBPNZD,20100324,024300,2.1288,2.1289,2.1286,2.1286
GBPNZD,20100324,024400,2.1285,2.1288,2.1284,2.1288
GBPNZD,20100324,024500,2.1289,2.1291,2.1289,2.1289
GBPNZD,20100324,024600,2.1288,2.1295,2.1288,2.1295
GBPNZD,20100324,024700,2.1296,2.1301,2.1296,2.1301
GBPNZD,20100324,024800,2.1302,2.1303,2.1302,2.1302
GBPNZD,20100324,024900,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100324,025000,2.1299,2.1299,2.1299,2.1299
GBPNZD,20100324,025100,2.1299,2.1299,2.1297,2.1297
GBPNZD,20100324,025200,2.1300,2.1300,2.1299,2.1300
GBPNZD,20100324,025300,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100324,025400,2.1302,2.1302,2.1301,2.1301
GBPNZD,20100324,025500,2.1300,2.1301,2.1300,2.1301
GBPNZD,20100324,025600,2.1301,2.1301,2.1301,2.1301
GBPNZD,20100324,025700,2.1301,2.1302,2.1301,2.1302
GBPNZD,20100324,025800,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100324,025900,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100324,030000,2.1300,2.1300,2.1299,2.1300
GBPNZD,20100324,030100,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100324,030200,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100324,030300,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100324,030400,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100324,030500,2.1299,2.1299,2.1296,2.1296
GBPNZD,20100324,030600,2.1296,2.1299,2.1296,2.1299
GBPNZD,20100324,030700,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100324,030800,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100324,030900,2.1298,2.1298,2.1296,2.1296
GBPNZD,20100324,031000,2.1297,2.1298,2.1297,2.1298
GBPNZD,20100324,031100,2.1298,2.1298,2.1296,2.1296
GBPNZD,20100324,031200,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100324,031300,2.1295,2.1295,2.1294,2.1294
GBPNZD,20100324,031400,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100324,031500,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100324,031600,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100324,031700,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100324,031800,2.1298,2.1300,2.1298,2.1300
GBPNZD,20100324,031900,2.1300,2.1306,2.1300,2.1306
GBPNZD,20100324,032000,2.1308,2.1310,2.1308,2.1310
GBPNZD,20100324,032100,2.1310,2.1310,2.1309,2.1309
GBPNZD,20100324,032200,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100324,032300,2.1306,2.1306,2.1303,2.1303
GBPNZD,20100324,032400,2.1302,2.1303,2.1302,2.1302
GBPNZD,20100324,032500,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100324,032600,2.1302,2.1303,2.1302,2.1302
GBPNZD,20100324,032700,2.1302,2.1302,2.1299,2.1299
GBPNZD,20100324,032800,2.1299,2.1299,2.1299,2.1299
GBPNZD,20100324,032900,2.1300,2.1303,2.1300,2.1303
GBPNZD,20100324,033000,2.1305,2.1305,2.1303,2.1303
GBPNZD,20100324,033100,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100324,033200,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100324,033300,2.1300,2.1300,2.1298,2.1299
GBPNZD,20100324,033400,2.1299,2.1299,2.1295,2.1295
GBPNZD,20100324,033500,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100324,033600,2.1296,2.1296,2.1294,2.1294
GBPNZD,20100324,033700,2.1293,2.1294,2.1293,2.1294
GBPNZD,20100324,033800,2.1293,2.1293,2.1292,2.1293
GBPNZD,20100324,033900,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100324,034000,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100324,034100,2.1291,2.1291,2.1290,2.1290
GBPNZD,20100324,034200,2.1290,2.1291,2.1290,2.1291
GBPNZD,20100324,034300,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100324,034400,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100324,034500,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100324,034600,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100324,034700,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100324,034800,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100324,034900,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100324,035000,2.1291,2.1292,2.1288,2.1288
GBPNZD,20100324,035100,2.1287,2.1287,2.1284,2.1284
GBPNZD,20100324,035200,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100324,035300,2.1282,2.1282,2.1279,2.1281
GBPNZD,20100324,035400,2.1282,2.1283,2.1281,2.1281
GBPNZD,20100324,035500,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100324,035600,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100324,035700,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100324,035800,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100324,035900,2.1279,2.1280,2.1279,2.1280
GBPNZD,20100324,040000,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100324,040100,2.1281,2.1281,2.1280,2.1280
GBPNZD,20100324,040200,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100324,040300,2.1278,2.1281,2.1278,2.1281
GBPNZD,20100324,040400,2.1282,2.1282,2.1279,2.1281
GBPNZD,20100324,040500,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100324,040600,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100324,040700,2.1283,2.1285,2.1283,2.1285
GBPNZD,20100324,040800,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100324,040900,2.1282,2.1283,2.1282,2.1283
GBPNZD,20100324,041000,2.1283,2.1284,2.1283,2.1284
GBPNZD,20100324,041100,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100324,041200,2.1282,2.1285,2.1282,2.1285
GBPNZD,20100324,041300,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100324,041400,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100324,041500,2.1289,2.1289,2.1288,2.1289
GBPNZD,20100324,041600,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100324,041700,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100324,041800,2.1292,2.1292,2.1289,2.1291
GBPNZD,20100324,041900,2.1292,2.1295,2.1291,2.1291
GBPNZD,20100324,042000,2.1288,2.1288,2.1286,2.1288
GBPNZD,20100324,042100,2.1286,2.1286,2.1285,2.1285
GBPNZD,20100324,042200,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100324,042300,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100324,042400,2.1283,2.1285,2.1281,2.1285
GBPNZD,20100324,042500,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100324,042600,2.1286,2.1287,2.1286,2.1287
GBPNZD,20100324,042700,2.1286,2.1290,2.1286,2.1290
GBPNZD,20100324,042800,2.1290,2.1290,2.1288,2.1288
GBPNZD,20100324,042900,2.1289,2.1293,2.1289,2.1293
GBPNZD,20100324,043000,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100324,043100,2.1291,2.1291,2.1284,2.1284
GBPNZD,20100324,043200,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100324,043300,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100324,043400,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100324,043500,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100324,043600,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100324,043700,2.1288,2.1288,2.1286,2.1288
GBPNZD,20100324,043800,2.1289,2.1291,2.1288,2.1288
GBPNZD,20100324,043900,2.1288,2.1288,2.1287,2.1287
GBPNZD,20100324,044000,2.1289,2.1295,2.1289,2.1293
GBPNZD,20100324,044100,2.1293,2.1294,2.1293,2.1293
GBPNZD,20100324,044200,2.1291,2.1291,2.1288,2.1288
GBPNZD,20100324,044300,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100324,044400,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100324,044500,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100324,044600,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100324,044700,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100324,044800,2.1282,2.1283,2.1279,2.1279
GBPNZD,20100324,044900,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100324,045000,2.1281,2.1283,2.1281,2.1283
GBPNZD,20100324,045100,2.1283,2.1284,2.1283,2.1284
GBPNZD,20100324,045200,2.1284,2.1286,2.1284,2.1285
GBPNZD,20100324,045300,2.1285,2.1285,2.1283,2.1283
GBPNZD,20100324,045400,2.1282,2.1288,2.1282,2.1288
GBPNZD,20100324,045500,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100324,045600,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100324,045700,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100324,045800,2.1283,2.1283,2.1282,2.1283
GBPNZD,20100324,045900,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100324,050000,2.1284,2.1284,2.1281,2.1282
GBPNZD,20100324,050100,2.1282,2.1282,2.1278,2.1278
GBPNZD,20100324,050200,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100324,050300,2.1277,2.1278,2.1277,2.1277
GBPNZD,20100324,050400,2.1278,2.1278,2.1274,2.1277
GBPNZD,20100324,050500,2.1279,2.1282,2.1279,2.1282
GBPNZD,20100324,050600,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100324,050700,2.1281,2.1281,2.1280,2.1280
GBPNZD,20100324,050800,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100324,050900,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100324,051000,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100324,051100,2.1283,2.1284,2.1281,2.1281
GBPNZD,20100324,051200,2.1281,2.1281,2.1280,2.1281
GBPNZD,20100324,051300,2.1281,2.1281,2.1279,2.1281
GBPNZD,20100324,051400,2.1283,2.1288,2.1283,2.1288
GBPNZD,20100324,051500,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100324,051600,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100324,051700,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100324,051800,2.1292,2.1296,2.1292,2.1294
GBPNZD,20100324,051900,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100324,052000,2.1298,2.1302,2.1298,2.1302
GBPNZD,20100324,052100,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100324,052200,2.1300,2.1300,2.1297,2.1297
GBPNZD,20100324,052300,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100324,052400,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100324,052500,2.1296,2.1297,2.1296,2.1296
GBPNZD,20100324,052600,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100324,052700,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100324,052800,2.1298,2.1298,2.1297,2.1297
GBPNZD,20100324,052900,2.1297,2.1299,2.1297,2.1298
GBPNZD,20100324,053000,2.1297,2.1297,2.1291,2.1291
GBPNZD,20100324,053100,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100324,053200,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100324,053300,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100324,053400,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100324,053500,2.1284,2.1284,2.1283,2.1283
GBPNZD,20100324,053600,2.1283,2.1283,2.1282,2.1283
GBPNZD,20100324,053700,2.1284,2.1285,2.1284,2.1284
GBPNZD,20100324,053800,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100324,053900,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100324,054000,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100324,054100,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100324,054200,2.1295,2.1295,2.1292,2.1292
GBPNZD,20100324,054300,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100324,054400,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100324,054500,2.1293,2.1293,2.1292,2.1293
GBPNZD,20100324,054600,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100324,054700,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100324,054800,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100324,054900,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100324,055000,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100324,055100,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100324,055200,2.1289,2.1289,2.1287,2.1287
GBPNZD,20100324,055300,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100324,055400,2.1286,2.1286,2.1285,2.1286
GBPNZD,20100324,055500,2.1285,2.1286,2.1282,2.1282
GBPNZD,20100324,055600,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100324,055700,2.1285,2.1286,2.1281,2.1281
GBPNZD,20100324,055800,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100324,055900,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100324,060000,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100324,060100,2.1275,2.1277,2.1274,2.1277
GBPNZD,20100324,060200,2.1278,2.1279,2.1278,2.1278
GBPNZD,20100324,060300,2.1278,2.1279,2.1278,2.1278
GBPNZD,20100324,060400,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100324,060500,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100324,060600,2.1279,2.1280,2.1279,2.1279
GBPNZD,20100324,060700,2.1281,2.1288,2.1281,2.1286
GBPNZD,20100324,060800,2.1288,2.1289,2.1281,2.1281
GBPNZD,20100324,060900,2.1279,2.1285,2.1278,2.1285
GBPNZD,20100324,061000,2.1286,2.1288,2.1283,2.1283
GBPNZD,20100324,061100,2.1286,2.1298,2.1286,2.1286
GBPNZD,20100324,061200,2.1282,2.1282,2.1279,2.1279
GBPNZD,20100324,061300,2.1278,2.1286,2.1277,2.1286
GBPNZD,20100324,061400,2.1288,2.1288,2.1281,2.1281
GBPNZD,20100324,061500,2.1281,2.1285,2.1281,2.1281
GBPNZD,20100324,061600,2.1278,2.1278,2.1274,2.1275
GBPNZD,20100324,061700,2.1275,2.1275,2.1275,2.1275
GBPNZD,20100324,061800,2.1275,2.1275,2.1274,2.1275
GBPNZD,20100324,061900,2.1276,2.1279,2.1276,2.1279
GBPNZD,20100324,062000,2.1279,2.1281,2.1278,2.1281
GBPNZD,20100324,062100,2.1282,2.1287,2.1282,2.1286
GBPNZD,20100324,062200,2.1284,2.1286,2.1281,2.1281
GBPNZD,20100324,062300,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100324,062400,2.1283,2.1285,2.1283,2.1285
GBPNZD,20100324,062500,2.1286,2.1288,2.1286,2.1287
GBPNZD,20100324,062600,2.1286,2.1286,2.1285,2.1285
GBPNZD,20100324,062700,2.1286,2.1286,2.1285,2.1286
GBPNZD,20100324,062800,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100324,062900,2.1284,2.1288,2.1284,2.1288
GBPNZD,20100324,063000,2.1289,2.1293,2.1289,2.1292
GBPNZD,20100324,063100,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100324,063200,2.1289,2.1298,2.1289,2.1296
GBPNZD,20100324,063300,2.1295,2.1295,2.1291,2.1291
GBPNZD,20100324,063400,2.1291,2.1291,2.1288,2.1288
GBPNZD,20100324,063500,2.1288,2.1291,2.1288,2.1289
GBPNZD,20100324,063600,2.1288,2.1290,2.1288,2.1290
GBPNZD,20100324,063700,2.1290,2.1295,2.1290,2.1295
GBPNZD,20100324,063800,2.1295,2.1297,2.1295,2.1297
GBPNZD,20100324,063900,2.1297,2.1297,2.1296,2.1296
GBPNZD,20100324,064000,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100324,064100,2.1294,2.1295,2.1294,2.1294
GBPNZD,20100324,064200,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100324,064300,2.1294,2.1295,2.1293,2.1295
GBPNZD,20100324,064400,2.1296,2.1300,2.1295,2.1295
GBPNZD,20100324,064500,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100324,064600,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100324,064700,2.1295,2.1295,2.1291,2.1291
GBPNZD,20100324,064800,2.1290,2.1290,2.1281,2.1284
GBPNZD,20100324,064900,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100324,065000,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100324,065100,2.1284,2.1284,2.1282,2.1284
GBPNZD,20100324,065200,2.1285,2.1287,2.1284,2.1284
GBPNZD,20100324,065300,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100324,065400,2.1285,2.1291,2.1285,2.1291
GBPNZD,20100324,065500,2.1293,2.1293,2.1284,2.1284
GBPNZD,20100324,065600,2.1284,2.1286,2.1283,2.1286
GBPNZD,20100324,065700,2.1284,2.1284,2.1270,2.1270
GBPNZD,20100324,065800,2.1270,2.1272,2.1270,2.1271
GBPNZD,20100324,065900,2.1270,2.1278,2.1270,2.1278
GBPNZD,20100324,070000,2.1279,2.1280,2.1279,2.1280
GBPNZD,20100324,070100,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100324,070200,2.1282,2.1286,2.1281,2.1286
GBPNZD,20100324,070300,2.1289,2.1289,2.1288,2.1289
GBPNZD,20100324,070400,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100324,070500,2.1287,2.1288,2.1282,2.1282
GBPNZD,20100324,070600,2.1285,2.1291,2.1285,2.1291
GBPNZD,20100324,070700,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100324,070800,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100324,070900,2.1292,2.1296,2.1292,2.1296
GBPNZD,20100324,071000,2.1297,2.1303,2.1297,2.1303
GBPNZD,20100324,071100,2.1303,2.1303,2.1299,2.1299
GBPNZD,20100324,071200,2.1299,2.1299,2.1299,2.1299
GBPNZD,20100324,071300,2.1298,2.1298,2.1295,2.1295
GBPNZD,20100324,071400,2.1295,2.1296,2.1295,2.1295
GBPNZD,20100324,071500,2.1295,2.1295,2.1292,2.1292
GBPNZD,20100324,071600,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100324,071700,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100324,071800,2.1291,2.1294,2.1291,2.1293
GBPNZD,20100324,071900,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100324,072000,2.1291,2.1291,2.1289,2.1290
GBPNZD,20100324,072100,2.1287,2.1287,2.1285,2.1286
GBPNZD,20100324,072200,2.1286,2.1288,2.1286,2.1286
GBPNZD,20100324,072300,2.1286,2.1287,2.1286,2.1287
GBPNZD,20100324,072400,2.1286,2.1286,2.1281,2.1281
GBPNZD,20100324,072500,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100324,072600,2.1285,2.1285,2.1282,2.1282
GBPNZD,20100324,072700,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100324,072800,2.1278,2.1278,2.1274,2.1274
GBPNZD,20100324,072900,2.1275,2.1275,2.1275,2.1275
GBPNZD,20100324,073000,2.1275,2.1278,2.1275,2.1278
GBPNZD,20100324,073100,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100324,073200,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100324,073300,2.1281,2.1281,2.1280,2.1280
GBPNZD,20100324,073400,2.1280,2.1281,2.1280,2.1280
GBPNZD,20100324,073500,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100324,073600,2.1282,2.1286,2.1282,2.1286
GBPNZD,20100324,073700,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100324,073800,2.1282,2.1282,2.1279,2.1279
GBPNZD,20100324,073900,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100324,074000,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100324,074100,2.1283,2.1286,2.1283,2.1286
GBPNZD,20100324,074200,2.1286,2.1286,2.1282,2.1282
GBPNZD,20100324,074300,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100324,074400,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100324,074500,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100324,074600,2.1280,2.1280,2.1278,2.1278
GBPNZD,20100324,074700,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100324,074800,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100324,074900,2.1277,2.1280,2.1277,2.1278
GBPNZD,20100324,075000,2.1277,2.1278,2.1277,2.1277
GBPNZD,20100324,075100,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100324,075200,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100324,075300,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100324,075400,2.1281,2.1281,2.1277,2.1281
GBPNZD,20100324,075500,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100324,075600,2.1279,2.1282,2.1279,2.1282
GBPNZD,20100324,075700,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100324,075800,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100324,075900,2.1281,2.1281,2.1280,2.1280
GBPNZD,20100324,080000,2.1278,2.1278,2.1271,2.1271
GBPNZD,20100324,080100,2.1270,2.1275,2.1268,2.1275
GBPNZD,20100324,080200,2.1274,2.1274,2.1267,2.1267
GBPNZD,20100324,080300,2.1267,2.1268,2.1264,2.1268
GBPNZD,20100324,080400,2.1267,2.1267,2.1256,2.1257
GBPNZD,20100324,080500,2.1256,2.1256,2.1254,2.1254
GBPNZD,20100324,080600,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100324,080700,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100324,080800,2.1253,2.1254,2.1252,2.1252
GBPNZD,20100324,080900,2.1252,2.1252,2.1249,2.1249
GBPNZD,20100324,081000,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100324,081100,2.1249,2.1252,2.1249,2.1252
GBPNZD,20100324,081200,2.1253,2.1258,2.1251,2.1258
GBPNZD,20100324,081300,2.1261,2.1261,2.1256,2.1256
GBPNZD,20100324,081400,2.1256,2.1256,2.1255,2.1256
GBPNZD,20100324,081500,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100324,081600,2.1257,2.1260,2.1257,2.1260
GBPNZD,20100324,081700,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100324,081800,2.1260,2.1264,2.1260,2.1264
GBPNZD,20100324,081900,2.1265,2.1268,2.1265,2.1267
GBPNZD,20100324,082000,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100324,082100,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100324,082200,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100324,082300,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100324,082400,2.1270,2.1270,2.1265,2.1267
GBPNZD,20100324,082500,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100324,082600,2.1268,2.1270,2.1267,2.1267
GBPNZD,20100324,082700,2.1266,2.1266,2.1264,2.1265
GBPNZD,20100324,082800,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100324,082900,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100324,083000,2.1263,2.1264,2.1262,2.1264
GBPNZD,20100324,083100,2.1266,2.1269,2.1266,2.1268
GBPNZD,20100324,083200,2.1270,2.1270,2.1263,2.1263
GBPNZD,20100324,083300,2.1261,2.1271,2.1261,2.1271
GBPNZD,20100324,083400,2.1272,2.1274,2.1270,2.1274
GBPNZD,20100324,083500,2.1275,2.1286,2.1275,2.1285
GBPNZD,20100324,083600,2.1284,2.1284,2.1277,2.1279
GBPNZD,20100324,083700,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100324,083800,2.1284,2.1285,2.1272,2.1273
GBPNZD,20100324,083900,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100324,084000,2.1276,2.1279,2.1276,2.1279
GBPNZD,20100324,084100,2.1281,2.1286,2.1281,2.1286
GBPNZD,20100324,084200,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100324,084300,2.1288,2.1296,2.1288,2.1296
GBPNZD,20100324,084400,2.1295,2.1300,2.1295,2.1300
GBPNZD,20100324,084500,2.1301,2.1302,2.1300,2.1302
GBPNZD,20100324,084600,2.1301,2.1301,2.1296,2.1296
GBPNZD,20100324,084700,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100324,084800,2.1298,2.1302,2.1298,2.1302
GBPNZD,20100324,084900,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100324,085000,2.1300,2.1301,2.1297,2.1297
GBPNZD,20100324,085100,2.1295,2.1295,2.1291,2.1291
GBPNZD,20100324,085200,2.1291,2.1296,2.1291,2.1296
GBPNZD,20100324,085300,2.1295,2.1295,2.1291,2.1292
GBPNZD,20100324,085400,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100324,085500,2.1292,2.1293,2.1290,2.1293
GBPNZD,20100324,085600,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100324,085700,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100324,085800,2.1293,2.1293,2.1289,2.1289
GBPNZD,20100324,085900,2.1288,2.1288,2.1281,2.1281
GBPNZD,20100324,090000,2.1277,2.1277,2.1275,2.1275
GBPNZD,20100324,090100,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100324,090200,2.1271,2.1274,2.1271,2.1274
GBPNZD,20100324,090300,2.1272,2.1274,2.1272,2.1273
GBPNZD,20100324,090400,2.1273,2.1274,2.1272,2.1272
GBPNZD,20100324,090500,2.1271,2.1281,2.1271,2.1281
GBPNZD,20100324,090600,2.1282,2.1284,2.1274,2.1279
GBPNZD,20100324,090700,2.1281,2.1281,2.1277,2.1277
GBPNZD,20100324,090800,2.1276,2.1281,2.1274,2.1281
GBPNZD,20100324,090900,2.1279,2.1285,2.1279,2.1285
GBPNZD,20100324,091000,2.1286,2.1288,2.1279,2.1279
GBPNZD,20100324,091100,2.1278,2.1278,2.1274,2.1275
GBPNZD,20100324,091200,2.1279,2.1279,2.1274,2.1277
GBPNZD,20100324,091300,2.1278,2.1282,2.1278,2.1282
GBPNZD,20100324,091400,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100324,091500,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100324,091600,2.1281,2.1281,2.1279,2.1281
GBPNZD,20100324,091700,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100324,091800,2.1282,2.1288,2.1282,2.1288
GBPNZD,20100324,091900,2.1286,2.1286,2.1283,2.1284
GBPNZD,20100324,092000,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100324,092100,2.1284,2.1285,2.1282,2.1285
GBPNZD,20100324,092200,2.1286,2.1288,2.1285,2.1288
GBPNZD,20100324,092300,2.1289,2.1291,2.1288,2.1288
GBPNZD,20100324,092400,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100324,092500,2.1286,2.1286,2.1282,2.1284
GBPNZD,20100324,092600,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100324,092700,2.1286,2.1293,2.1286,2.1293
GBPNZD,20100324,092800,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100324,092900,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100324,093000,2.1292,2.1295,2.1291,2.1293
GBPNZD,20100324,093100,2.1292,2.1300,2.1291,2.1300
GBPNZD,20100324,093200,2.1302,2.1303,2.1300,2.1300
GBPNZD,20100324,093300,2.1297,2.1297,2.1292,2.1293
GBPNZD,20100324,093400,2.1295,2.1300,2.1295,2.1300
GBPNZD,20100324,093500,2.1302,2.1317,2.1302,2.1317
GBPNZD,20100324,093600,2.1316,2.1319,2.1313,2.1313
GBPNZD,20100324,093700,2.1312,2.1314,2.1310,2.1310
GBPNZD,20100324,093800,2.1309,2.1310,2.1302,2.1302
GBPNZD,20100324,093900,2.1303,2.1305,2.1302,2.1305
GBPNZD,20100324,094000,2.1303,2.1303,2.1300,2.1300
GBPNZD,20100324,094100,2.1300,2.1300,2.1279,2.1281
GBPNZD,20100324,094200,2.1280,2.1280,2.1260,2.1260
GBPNZD,20100324,094300,2.1259,2.1268,2.1244,2.1268
GBPNZD,20100324,094400,2.1270,2.1275,2.1270,2.1273
GBPNZD,20100324,094500,2.1274,2.1288,2.1274,2.1288
GBPNZD,20100324,094600,2.1286,2.1286,2.1281,2.1284
GBPNZD,20100324,094700,2.1286,2.1289,2.1286,2.1289
GBPNZD,20100324,094800,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100324,094900,2.1283,2.1283,2.1277,2.1277
GBPNZD,20100324,095000,2.1275,2.1286,2.1274,2.1286
GBPNZD,20100324,095100,2.1284,2.1285,2.1282,2.1282
GBPNZD,20100324,095200,2.1281,2.1281,2.1272,2.1272
GBPNZD,20100324,095300,2.1272,2.1273,2.1270,2.1273
GBPNZD,20100324,095400,2.1274,2.1281,2.1274,2.1278
GBPNZD,20100324,095500,2.1279,2.1286,2.1278,2.1283
GBPNZD,20100324,095600,2.1282,2.1283,2.1281,2.1283
GBPNZD,20100324,095700,2.1282,2.1282,2.1282,2.1282
GBPNZD,20100324,095800,2.1281,2.1289,2.1278,2.1286
GBPNZD,20100324,095900,2.1285,2.1285,2.1279,2.1281
GBPNZD,20100324,100000,2.1281,2.1281,2.1272,2.1274
GBPNZD,20100324,100100,2.1273,2.1288,2.1273,2.1288
GBPNZD,20100324,100200,2.1286,2.1286,2.1276,2.1276
GBPNZD,20100324,100300,2.1275,2.1275,2.1270,2.1274
GBPNZD,20100324,100400,2.1274,2.1280,2.1274,2.1280
GBPNZD,20100324,100500,2.1281,2.1292,2.1281,2.1287
GBPNZD,20100324,100600,2.1286,2.1289,2.1286,2.1286
GBPNZD,20100324,100700,2.1285,2.1288,2.1282,2.1282
GBPNZD,20100324,100800,2.1281,2.1281,2.1270,2.1276
GBPNZD,20100324,100900,2.1277,2.1277,2.1261,2.1261
GBPNZD,20100324,101000,2.1263,2.1268,2.1263,2.1267
GBPNZD,20100324,101100,2.1267,2.1271,2.1267,2.1271
GBPNZD,20100324,101200,2.1270,2.1270,2.1267,2.1268
GBPNZD,20100324,101300,2.1269,2.1270,2.1256,2.1256
GBPNZD,20100324,101400,2.1254,2.1257,2.1252,2.1254
GBPNZD,20100324,101500,2.1255,2.1255,2.1246,2.1246
GBPNZD,20100324,101600,2.1244,2.1251,2.1240,2.1251
GBPNZD,20100324,101700,2.1251,2.1253,2.1251,2.1251
GBPNZD,20100324,101800,2.1250,2.1261,2.1250,2.1261
GBPNZD,20100324,101900,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100324,102000,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100324,102100,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100324,102200,2.1263,2.1264,2.1263,2.1264
GBPNZD,20100324,102300,2.1264,2.1268,2.1264,2.1268
GBPNZD,20100324,102400,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100324,102500,2.1268,2.1272,2.1267,2.1272
GBPNZD,20100324,102600,2.1274,2.1278,2.1274,2.1277
GBPNZD,20100324,102700,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100324,102800,2.1276,2.1276,2.1274,2.1274
GBPNZD,20100324,102900,2.1274,2.1274,2.1268,2.1268
GBPNZD,20100324,103000,2.1270,2.1272,2.1268,2.1272
GBPNZD,20100324,103100,2.1272,2.1274,2.1272,2.1272
GBPNZD,20100324,103200,2.1271,2.1272,2.1271,2.1271
GBPNZD,20100324,103300,2.1270,2.1270,2.1264,2.1264
GBPNZD,20100324,103400,2.1262,2.1262,2.1260,2.1260
GBPNZD,20100324,103500,2.1258,2.1258,2.1256,2.1257
GBPNZD,20100324,103600,2.1258,2.1263,2.1258,2.1260
GBPNZD,20100324,103700,2.1261,2.1270,2.1261,2.1270
GBPNZD,20100324,103800,2.1271,2.1271,2.1270,2.1270
GBPNZD,20100324,103900,2.1269,2.1274,2.1269,2.1274
GBPNZD,20100324,104000,2.1276,2.1281,2.1276,2.1281
GBPNZD,20100324,104100,2.1282,2.1286,2.1282,2.1286
GBPNZD,20100324,104200,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100324,104300,2.1293,2.1293,2.1284,2.1284
GBPNZD,20100324,104400,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100324,104500,2.1281,2.1288,2.1281,2.1288
GBPNZD,20100324,104600,2.1291,2.1291,2.1288,2.1289
GBPNZD,20100324,104700,2.1289,2.1292,2.1289,2.1292
GBPNZD,20100324,104800,2.1291,2.1291,2.1288,2.1291
GBPNZD,20100324,104900,2.1289,2.1289,2.1286,2.1288
GBPNZD,20100324,105000,2.1288,2.1288,2.1285,2.1285
GBPNZD,20100324,105100,2.1283,2.1283,2.1281,2.1281
GBPNZD,20100324,105200,2.1281,2.1287,2.1281,2.1287
GBPNZD,20100324,105300,2.1288,2.1294,2.1288,2.1294
GBPNZD,20100324,105400,2.1295,2.1295,2.1290,2.1293
GBPNZD,20100324,105500,2.1295,2.1304,2.1295,2.1304
GBPNZD,20100324,105600,2.1302,2.1304,2.1302,2.1304
GBPNZD,20100324,105700,2.1306,2.1306,2.1305,2.1305
GBPNZD,20100324,105800,2.1305,2.1306,2.1305,2.1306
GBPNZD,20100324,105900,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100324,110000,2.1305,2.1307,2.1305,2.1306
GBPNZD,20100324,110100,2.1307,2.1314,2.1307,2.1314
GBPNZD,20100324,110200,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100324,110300,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100324,110400,2.1314,2.1314,2.1300,2.1309
GBPNZD,20100324,110500,2.1307,2.1307,2.1303,2.1306
GBPNZD,20100324,110600,2.1304,2.1313,2.1304,2.1308
GBPNZD,20100324,110700,2.1306,2.1314,2.1305,2.1312
GBPNZD,20100324,110800,2.1310,2.1314,2.1309,2.1309
GBPNZD,20100324,110900,2.1310,2.1319,2.1310,2.1317
GBPNZD,20100324,111000,2.1320,2.1328,2.1320,2.1324
GBPNZD,20100324,111100,2.1323,2.1328,2.1323,2.1324
GBPNZD,20100324,111200,2.1328,2.1336,2.1328,2.1335
GBPNZD,20100324,111300,2.1336,2.1345,2.1336,2.1344
GBPNZD,20100324,111400,2.1345,2.1345,2.1339,2.1339
GBPNZD,20100324,111500,2.1337,2.1341,2.1337,2.1341
GBPNZD,20100324,111600,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100324,111700,2.1342,2.1342,2.1340,2.1340
GBPNZD,20100324,111800,2.1337,2.1344,2.1337,2.1344
GBPNZD,20100324,111900,2.1345,2.1345,2.1341,2.1341
GBPNZD,20100324,112000,2.1339,2.1349,2.1339,2.1349
GBPNZD,20100324,112100,2.1351,2.1351,2.1345,2.1345
GBPNZD,20100324,112200,2.1346,2.1351,2.1346,2.1348
GBPNZD,20100324,112300,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100324,112400,2.1344,2.1344,2.1342,2.1343
GBPNZD,20100324,112500,2.1342,2.1342,2.1337,2.1339
GBPNZD,20100324,112600,2.1341,2.1341,2.1333,2.1338
GBPNZD,20100324,112700,2.1337,2.1338,2.1335,2.1338
GBPNZD,20100324,112800,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100324,112900,2.1335,2.1338,2.1335,2.1338
GBPNZD,20100324,113000,2.1340,2.1344,2.1340,2.1343
GBPNZD,20100324,113100,2.1337,2.1337,2.1321,2.1321
GBPNZD,20100324,113200,2.1317,2.1327,2.1317,2.1324
GBPNZD,20100324,113300,2.1326,2.1341,2.1326,2.1335
GBPNZD,20100324,113400,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100324,113500,2.1334,2.1334,2.1328,2.1330
GBPNZD,20100324,113600,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100324,113700,2.1332,2.1332,2.1326,2.1327
GBPNZD,20100324,113800,2.1327,2.1327,2.1322,2.1326
GBPNZD,20100324,113900,2.1324,2.1324,2.1321,2.1323
GBPNZD,20100324,114000,2.1321,2.1321,2.1320,2.1320
GBPNZD,20100324,114100,2.1321,2.1321,2.1319,2.1319
GBPNZD,20100324,114200,2.1318,2.1329,2.1318,2.1329
GBPNZD,20100324,114300,2.1326,2.1335,2.1325,2.1335
GBPNZD,20100324,114400,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100324,114500,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100324,114600,2.1331,2.1331,2.1331,2.1331
GBPNZD,20100324,114700,2.1330,2.1330,2.1327,2.1327
GBPNZD,20100324,114800,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100324,114900,2.1327,2.1328,2.1325,2.1327
GBPNZD,20100324,115000,2.1326,2.1326,2.1322,2.1322
GBPNZD,20100324,115100,2.1321,2.1321,2.1313,2.1313
GBPNZD,20100324,115200,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100324,115300,2.1314,2.1315,2.1314,2.1315
GBPNZD,20100324,115400,2.1314,2.1314,2.1309,2.1309
GBPNZD,20100324,115500,2.1312,2.1314,2.1312,2.1313
GBPNZD,20100324,115600,2.1313,2.1316,2.1313,2.1315
GBPNZD,20100324,115700,2.1314,2.1314,2.1309,2.1309
GBPNZD,20100324,115800,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100324,115900,2.1309,2.1312,2.1309,2.1312
GBPNZD,20100324,120000,2.1310,2.1313,2.1310,2.1313
GBPNZD,20100324,120100,2.1312,2.1312,2.1309,2.1309
GBPNZD,20100324,120200,2.1310,2.1313,2.1310,2.1313
GBPNZD,20100324,120300,2.1313,2.1316,2.1312,2.1316
GBPNZD,20100324,120400,2.1317,2.1323,2.1317,2.1323
GBPNZD,20100324,120500,2.1323,2.1324,2.1317,2.1317
GBPNZD,20100324,120600,2.1313,2.1313,2.1306,2.1307
GBPNZD,20100324,120700,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100324,120800,2.1307,2.1313,2.1307,2.1313
GBPNZD,20100324,120900,2.1314,2.1317,2.1314,2.1317
GBPNZD,20100324,121000,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100324,121100,2.1317,2.1317,2.1314,2.1314
GBPNZD,20100324,121200,2.1314,2.1314,2.1310,2.1310
GBPNZD,20100324,121300,2.1311,2.1311,2.1309,2.1310
GBPNZD,20100324,121400,2.1310,2.1310,2.1308,2.1308
GBPNZD,20100324,121500,2.1307,2.1307,2.1303,2.1303
GBPNZD,20100324,121600,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100324,121700,2.1302,2.1302,2.1299,2.1299
GBPNZD,20100324,121800,2.1299,2.1302,2.1299,2.1302
GBPNZD,20100324,121900,2.1302,2.1302,2.1300,2.1302
GBPNZD,20100324,122000,2.1302,2.1302,2.1299,2.1300
GBPNZD,20100324,122100,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100324,122200,2.1302,2.1302,2.1296,2.1296
GBPNZD,20100324,122300,2.1295,2.1299,2.1294,2.1299
GBPNZD,20100324,122400,2.1298,2.1300,2.1298,2.1300
GBPNZD,20100324,122500,2.1302,2.1307,2.1302,2.1307
GBPNZD,20100324,122600,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100324,122700,2.1306,2.1306,2.1305,2.1305
GBPNZD,20100324,122800,2.1306,2.1306,2.1300,2.1300
GBPNZD,20100324,122900,2.1299,2.1300,2.1298,2.1300
GBPNZD,20100324,123000,2.1301,2.1307,2.1301,2.1307
GBPNZD,20100324,123100,2.1307,2.1309,2.1307,2.1308
GBPNZD,20100324,123200,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100324,123300,2.1308,2.1311,2.1307,2.1311
GBPNZD,20100324,123400,2.1310,2.1310,2.1309,2.1309
GBPNZD,20100324,123500,2.1309,2.1309,2.1308,2.1309
GBPNZD,20100324,123600,2.1310,2.1312,2.1310,2.1310
GBPNZD,20100324,123700,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100324,123800,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100324,123900,2.1306,2.1306,2.1300,2.1300
GBPNZD,20100324,124000,2.1300,2.1300,2.1293,2.1293
GBPNZD,20100324,124100,2.1292,2.1292,2.1288,2.1290
GBPNZD,20100324,124200,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100324,124300,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100324,124400,2.1294,2.1294,2.1290,2.1293
GBPNZD,20100324,124500,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100324,124600,2.1296,2.1296,2.1295,2.1296
GBPNZD,20100324,124700,2.1296,2.1296,2.1290,2.1290
GBPNZD,20100324,124800,2.1289,2.1298,2.1289,2.1296
GBPNZD,20100324,124900,2.1295,2.1295,2.1292,2.1292
GBPNZD,20100324,125000,2.1291,2.1292,2.1289,2.1292
GBPNZD,20100324,125100,2.1293,2.1296,2.1291,2.1291
GBPNZD,20100324,125200,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100324,125300,2.1289,2.1291,2.1288,2.1290
GBPNZD,20100324,125400,2.1291,2.1298,2.1291,2.1298
GBPNZD,20100324,125500,2.1299,2.1299,2.1293,2.1293
GBPNZD,20100324,125600,2.1293,2.1293,2.1290,2.1290
GBPNZD,20100324,125700,2.1288,2.1291,2.1288,2.1291
GBPNZD,20100324,125800,2.1292,2.1295,2.1292,2.1294
GBPNZD,20100324,125900,2.1291,2.1291,2.1288,2.1288
GBPNZD,20100324,130000,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100324,130100,2.1285,2.1295,2.1284,2.1293
GBPNZD,20100324,130200,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100324,130300,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100324,130400,2.1294,2.1294,2.1293,2.1293
GBPNZD,20100324,130500,2.1293,2.1294,2.1292,2.1292
GBPNZD,20100324,130600,2.1292,2.1292,2.1289,2.1290
GBPNZD,20100324,130700,2.1289,2.1289,2.1285,2.1285
GBPNZD,20100324,130800,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100324,130900,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100324,131000,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100324,131100,2.1281,2.1281,2.1274,2.1274
GBPNZD,20100324,131200,2.1274,2.1274,2.1270,2.1270
GBPNZD,20100324,131300,2.1271,2.1272,2.1271,2.1272
GBPNZD,20100324,131400,2.1272,2.1272,2.1270,2.1272
GBPNZD,20100324,131500,2.1271,2.1271,2.1261,2.1261
GBPNZD,20100324,131600,2.1261,2.1264,2.1261,2.1264
GBPNZD,20100324,131700,2.1263,2.1263,2.1257,2.1257
GBPNZD,20100324,131800,2.1256,2.1257,2.1256,2.1256
GBPNZD,20100324,131900,2.1256,2.1262,2.1256,2.1262
GBPNZD,20100324,132000,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100324,132100,2.1261,2.1266,2.1261,2.1266
GBPNZD,20100324,132200,2.1268,2.1273,2.1268,2.1273
GBPNZD,20100324,132300,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100324,132400,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100324,132500,2.1271,2.1271,2.1270,2.1270
GBPNZD,20100324,132600,2.1270,2.1275,2.1270,2.1275
GBPNZD,20100324,132700,2.1274,2.1274,2.1271,2.1273
GBPNZD,20100324,132800,2.1274,2.1275,2.1261,2.1261
GBPNZD,20100324,132900,2.1264,2.1267,2.1263,2.1265
GBPNZD,20100324,133000,2.1267,2.1268,2.1264,2.1266
GBPNZD,20100324,133100,2.1267,2.1267,2.1261,2.1265
GBPNZD,20100324,133200,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100324,133300,2.1266,2.1267,2.1263,2.1263
GBPNZD,20100324,133400,2.1264,2.1277,2.1264,2.1277
GBPNZD,20100324,133500,2.1280,2.1284,2.1274,2.1277
GBPNZD,20100324,133600,2.1276,2.1276,2.1257,2.1257
GBPNZD,20100324,133700,2.1256,2.1263,2.1256,2.1263
GBPNZD,20100324,133800,2.1264,2.1270,2.1263,2.1270
GBPNZD,20100324,133900,2.1272,2.1274,2.1263,2.1263
GBPNZD,20100324,134000,2.1260,2.1267,2.1260,2.1267
GBPNZD,20100324,134100,2.1271,2.1275,2.1271,2.1273
GBPNZD,20100324,134200,2.1271,2.1275,2.1265,2.1274
GBPNZD,20100324,134300,2.1273,2.1275,2.1270,2.1275
GBPNZD,20100324,134400,2.1276,2.1281,2.1276,2.1281
GBPNZD,20100324,134500,2.1282,2.1294,2.1279,2.1279
GBPNZD,20100324,134600,2.1274,2.1279,2.1270,2.1270
GBPNZD,20100324,134700,2.1269,2.1275,2.1267,2.1267
GBPNZD,20100324,134800,2.1265,2.1265,2.1261,2.1261
GBPNZD,20100324,134900,2.1262,2.1263,2.1258,2.1258
GBPNZD,20100324,135000,2.1258,2.1258,2.1254,2.1255
GBPNZD,20100324,135100,2.1256,2.1258,2.1255,2.1258
GBPNZD,20100324,135200,2.1259,2.1259,2.1251,2.1251
GBPNZD,20100324,135300,2.1249,2.1249,2.1242,2.1244
GBPNZD,20100324,135400,2.1247,2.1251,2.1246,2.1251
GBPNZD,20100324,135500,2.1253,2.1261,2.1253,2.1258
GBPNZD,20100324,135600,2.1257,2.1258,2.1255,2.1258
GBPNZD,20100324,135700,2.1260,2.1271,2.1260,2.1268
GBPNZD,20100324,135800,2.1267,2.1267,2.1257,2.1259
GBPNZD,20100324,135900,2.1260,2.1263,2.1252,2.1252
GBPNZD,20100324,140000,2.1248,2.1253,2.1247,2.1247
GBPNZD,20100324,140100,2.1249,2.1249,2.1247,2.1249
GBPNZD,20100324,140200,2.1247,2.1247,2.1229,2.1229
GBPNZD,20100324,140300,2.1228,2.1234,2.1226,2.1233
GBPNZD,20100324,140400,2.1232,2.1237,2.1228,2.1229
GBPNZD,20100324,140500,2.1230,2.1232,2.1227,2.1230
GBPNZD,20100324,140600,2.1230,2.1234,2.1230,2.1234
GBPNZD,20100324,140700,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100324,140800,2.1230,2.1232,2.1228,2.1232
GBPNZD,20100324,140900,2.1232,2.1235,2.1231,2.1235
GBPNZD,20100324,141000,2.1233,2.1243,2.1233,2.1243
GBPNZD,20100324,141100,2.1246,2.1251,2.1246,2.1251
GBPNZD,20100324,141200,2.1251,2.1251,2.1248,2.1249
GBPNZD,20100324,141300,2.1250,2.1254,2.1247,2.1247
GBPNZD,20100324,141400,2.1248,2.1256,2.1248,2.1256
GBPNZD,20100324,141500,2.1259,2.1266,2.1259,2.1264
GBPNZD,20100324,141600,2.1263,2.1267,2.1262,2.1267
GBPNZD,20100324,141700,2.1267,2.1277,2.1267,2.1276
GBPNZD,20100324,141800,2.1275,2.1278,2.1274,2.1274
GBPNZD,20100324,141900,2.1275,2.1275,2.1275,2.1275
GBPNZD,20100324,142000,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100324,142100,2.1271,2.1281,2.1271,2.1281
GBPNZD,20100324,142200,2.1282,2.1283,2.1279,2.1279
GBPNZD,20100324,142300,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100324,142400,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100324,142500,2.1281,2.1282,2.1278,2.1279
GBPNZD,20100324,142600,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100324,142700,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100324,142800,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100324,142900,2.1281,2.1281,2.1274,2.1274
GBPNZD,20100324,143000,2.1272,2.1272,2.1265,2.1265
GBPNZD,20100324,143100,2.1264,2.1264,2.1260,2.1262
GBPNZD,20100324,143200,2.1264,2.1265,2.1259,2.1259
GBPNZD,20100324,143300,2.1260,2.1263,2.1260,2.1262
GBPNZD,20100324,143400,2.1260,2.1260,2.1257,2.1257
GBPNZD,20100324,143500,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100324,143600,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100324,143700,2.1252,2.1254,2.1252,2.1253
GBPNZD,20100324,143800,2.1254,2.1256,2.1246,2.1246
GBPNZD,20100324,143900,2.1244,2.1244,2.1241,2.1241
GBPNZD,20100324,144000,2.1240,2.1242,2.1239,2.1240
GBPNZD,20100324,144100,2.1239,2.1240,2.1237,2.1240
GBPNZD,20100324,144200,2.1239,2.1239,2.1229,2.1229
GBPNZD,20100324,144300,2.1230,2.1232,2.1226,2.1226
GBPNZD,20100324,144400,2.1225,2.1226,2.1225,2.1225
GBPNZD,20100324,144500,2.1223,2.1223,2.1216,2.1220
GBPNZD,20100324,144600,2.1221,2.1221,2.1216,2.1216
GBPNZD,20100324,144700,2.1216,2.1220,2.1215,2.1220
GBPNZD,20100324,144800,2.1219,2.1227,2.1217,2.1227
GBPNZD,20100324,144900,2.1226,2.1226,2.1222,2.1225
GBPNZD,20100324,145000,2.1224,2.1224,2.1216,2.1216
GBPNZD,20100324,145100,2.1215,2.1219,2.1215,2.1219
GBPNZD,20100324,145200,2.1219,2.1219,2.1218,2.1219
GBPNZD,20100324,145300,2.1220,2.1221,2.1219,2.1221
GBPNZD,20100324,145400,2.1220,2.1220,2.1212,2.1220
GBPNZD,20100324,145500,2.1221,2.1221,2.1211,2.1211
GBPNZD,20100324,145600,2.1212,2.1216,2.1211,2.1216
GBPNZD,20100324,145700,2.1215,2.1216,2.1212,2.1212
GBPNZD,20100324,145800,2.1214,2.1214,2.1207,2.1207
GBPNZD,20100324,145900,2.1208,2.1214,2.1208,2.1214
GBPNZD,20100324,150000,2.1214,2.1215,2.1209,2.1211
GBPNZD,20100324,150100,2.1212,2.1212,2.1201,2.1207
GBPNZD,20100324,150200,2.1209,2.1213,2.1209,2.1213
GBPNZD,20100324,150300,2.1214,2.1218,2.1214,2.1216
GBPNZD,20100324,150400,2.1218,2.1219,2.1216,2.1216
GBPNZD,20100324,150500,2.1217,2.1219,2.1217,2.1219
GBPNZD,20100324,150600,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100324,150700,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100324,150800,2.1219,2.1221,2.1211,2.1211
GBPNZD,20100324,150900,2.1209,2.1216,2.1209,2.1212
GBPNZD,20100324,151000,2.1211,2.1211,2.1207,2.1208
GBPNZD,20100324,151100,2.1208,2.1211,2.1208,2.1211
GBPNZD,20100324,151200,2.1212,2.1217,2.1212,2.1216
GBPNZD,20100324,151300,2.1215,2.1219,2.1212,2.1219
GBPNZD,20100324,151400,2.1218,2.1221,2.1218,2.1221
GBPNZD,20100324,151500,2.1223,2.1230,2.1223,2.1230
GBPNZD,20100324,151600,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100324,151700,2.1232,2.1232,2.1229,2.1232
GBPNZD,20100324,151800,2.1230,2.1236,2.1230,2.1236
GBPNZD,20100324,151900,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100324,152000,2.1239,2.1240,2.1237,2.1237
GBPNZD,20100324,152100,2.1235,2.1235,2.1228,2.1228
GBPNZD,20100324,152200,2.1229,2.1232,2.1229,2.1232
GBPNZD,20100324,152300,2.1233,2.1235,2.1230,2.1231
GBPNZD,20100324,152400,2.1232,2.1235,2.1230,2.1230
GBPNZD,20100324,152500,2.1232,2.1234,2.1226,2.1226
GBPNZD,20100324,152600,2.1226,2.1233,2.1226,2.1233
GBPNZD,20100324,152700,2.1235,2.1235,2.1232,2.1232
GBPNZD,20100324,152800,2.1235,2.1240,2.1235,2.1235
GBPNZD,20100324,152900,2.1237,2.1239,2.1235,2.1235
GBPNZD,20100324,153000,2.1236,2.1244,2.1236,2.1241
GBPNZD,20100324,153100,2.1240,2.1240,2.1233,2.1234
GBPNZD,20100324,153200,2.1235,2.1236,2.1234,2.1234
GBPNZD,20100324,153300,2.1235,2.1235,2.1231,2.1231
GBPNZD,20100324,153400,2.1230,2.1230,2.1229,2.1230
GBPNZD,20100324,153500,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100324,153600,2.1228,2.1230,2.1216,2.1216
GBPNZD,20100324,153700,2.1216,2.1216,2.1215,2.1215
GBPNZD,20100324,153800,2.1215,2.1219,2.1215,2.1219
GBPNZD,20100324,153900,2.1219,2.1221,2.1217,2.1217
GBPNZD,20100324,154000,2.1215,2.1219,2.1214,2.1219
GBPNZD,20100324,154100,2.1220,2.1228,2.1220,2.1228
GBPNZD,20100324,154200,2.1229,2.1232,2.1228,2.1230
GBPNZD,20100324,154300,2.1231,2.1232,2.1228,2.1228
GBPNZD,20100324,154400,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100324,154500,2.1222,2.1222,2.1221,2.1222
GBPNZD,20100324,154600,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100324,154700,2.1226,2.1230,2.1219,2.1219
GBPNZD,20100324,154800,2.1220,2.1223,2.1220,2.1223
GBPNZD,20100324,154900,2.1222,2.1222,2.1219,2.1221
GBPNZD,20100324,155000,2.1222,2.1226,2.1222,2.1226
GBPNZD,20100324,155100,2.1225,2.1232,2.1223,2.1232
GBPNZD,20100324,155200,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100324,155300,2.1232,2.1237,2.1232,2.1236
GBPNZD,20100324,155400,2.1236,2.1239,2.1235,2.1237
GBPNZD,20100324,155500,2.1236,2.1237,2.1235,2.1237
GBPNZD,20100324,155600,2.1236,2.1236,2.1227,2.1227
GBPNZD,20100324,155700,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100324,155800,2.1221,2.1221,2.1218,2.1219
GBPNZD,20100324,155900,2.1220,2.1220,2.1219,2.1220
GBPNZD,20100324,160000,2.1220,2.1225,2.1220,2.1224
GBPNZD,20100324,160100,2.1222,2.1226,2.1220,2.1226
GBPNZD,20100324,160200,2.1228,2.1230,2.1228,2.1230
GBPNZD,20100324,160300,2.1230,2.1235,2.1230,2.1235
GBPNZD,20100324,160400,2.1236,2.1240,2.1236,2.1240
GBPNZD,20100324,160500,2.1243,2.1254,2.1243,2.1254
GBPNZD,20100324,160600,2.1256,2.1260,2.1254,2.1258
GBPNZD,20100324,160700,2.1257,2.1258,2.1257,2.1257
GBPNZD,20100324,160800,2.1256,2.1256,2.1250,2.1250
GBPNZD,20100324,160900,2.1251,2.1256,2.1251,2.1254
GBPNZD,20100324,161000,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100324,161100,2.1253,2.1253,2.1247,2.1247
GBPNZD,20100324,161200,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100324,161300,2.1246,2.1253,2.1246,2.1252
GBPNZD,20100324,161400,2.1250,2.1251,2.1250,2.1250
GBPNZD,20100324,161500,2.1251,2.1257,2.1251,2.1257
GBPNZD,20100324,161600,2.1258,2.1260,2.1255,2.1255
GBPNZD,20100324,161700,2.1254,2.1254,2.1247,2.1253
GBPNZD,20100324,161800,2.1249,2.1249,2.1244,2.1244
GBPNZD,20100324,161900,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100324,162000,2.1247,2.1261,2.1247,2.1260
GBPNZD,20100324,162100,2.1257,2.1262,2.1256,2.1260
GBPNZD,20100324,162200,2.1263,2.1265,2.1258,2.1258
GBPNZD,20100324,162300,2.1260,2.1260,2.1256,2.1256
GBPNZD,20100324,162400,2.1254,2.1256,2.1254,2.1254
GBPNZD,20100324,162500,2.1252,2.1252,2.1243,2.1243
GBPNZD,20100324,162600,2.1241,2.1247,2.1239,2.1247
GBPNZD,20100324,162700,2.1247,2.1249,2.1246,2.1246
GBPNZD,20100324,162800,2.1244,2.1244,2.1242,2.1244
GBPNZD,20100324,162900,2.1245,2.1251,2.1245,2.1251
GBPNZD,20100324,163000,2.1251,2.1251,2.1245,2.1245
GBPNZD,20100324,163100,2.1245,2.1246,2.1237,2.1246
GBPNZD,20100324,163200,2.1245,2.1247,2.1240,2.1247
GBPNZD,20100324,163300,2.1248,2.1253,2.1248,2.1253
GBPNZD,20100324,163400,2.1252,2.1252,2.1249,2.1250
GBPNZD,20100324,163500,2.1249,2.1250,2.1247,2.1247
GBPNZD,20100324,163600,2.1245,2.1245,2.1239,2.1239
GBPNZD,20100324,163700,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100324,163800,2.1241,2.1247,2.1241,2.1247
GBPNZD,20100324,163900,2.1248,2.1253,2.1248,2.1253
GBPNZD,20100324,164000,2.1252,2.1252,2.1243,2.1244
GBPNZD,20100324,164100,2.1243,2.1247,2.1240,2.1247
GBPNZD,20100324,164200,2.1246,2.1247,2.1245,2.1245
GBPNZD,20100324,164300,2.1244,2.1251,2.1242,2.1250
GBPNZD,20100324,164400,2.1250,2.1253,2.1250,2.1253
GBPNZD,20100324,164500,2.1252,2.1252,2.1251,2.1251
GBPNZD,20100324,164600,2.1252,2.1255,2.1252,2.1252
GBPNZD,20100324,164700,2.1253,2.1258,2.1253,2.1258
GBPNZD,20100324,164800,2.1258,2.1262,2.1258,2.1261
GBPNZD,20100324,164900,2.1262,2.1262,2.1258,2.1258
GBPNZD,20100324,165000,2.1260,2.1260,2.1254,2.1254
GBPNZD,20100324,165100,2.1253,2.1253,2.1242,2.1245
GBPNZD,20100324,165200,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100324,165300,2.1246,2.1249,2.1246,2.1247
GBPNZD,20100324,165400,2.1247,2.1247,2.1242,2.1242
GBPNZD,20100324,165500,2.1239,2.1243,2.1239,2.1240
GBPNZD,20100324,165600,2.1240,2.1243,2.1238,2.1243
GBPNZD,20100324,165700,2.1245,2.1251,2.1245,2.1246
GBPNZD,20100324,165800,2.1247,2.1249,2.1246,2.1246
GBPNZD,20100324,165900,2.1247,2.1250,2.1242,2.1242
GBPNZD,20100324,170000,2.1240,2.1240,2.1232,2.1232
GBPNZD,20100324,170100,2.1233,2.1234,2.1225,2.1225
GBPNZD,20100324,170200,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100324,170300,2.1228,2.1229,2.1226,2.1226
GBPNZD,20100324,170400,2.1225,2.1225,2.1222,2.1225
GBPNZD,20100324,170500,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100324,170600,2.1223,2.1223,2.1214,2.1214
GBPNZD,20100324,170700,2.1215,2.1220,2.1215,2.1220
GBPNZD,20100324,170800,2.1221,2.1223,2.1215,2.1215
GBPNZD,20100324,170900,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100324,171000,2.1214,2.1216,2.1214,2.1214
GBPNZD,20100324,171100,2.1214,2.1215,2.1212,2.1215
GBPNZD,20100324,171200,2.1216,2.1219,2.1216,2.1218
GBPNZD,20100324,171300,2.1219,2.1219,2.1216,2.1218
GBPNZD,20100324,171400,2.1219,2.1219,2.1214,2.1216
GBPNZD,20100324,171500,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100324,171600,2.1218,2.1228,2.1218,2.1228
GBPNZD,20100324,171700,2.1228,2.1228,2.1222,2.1222
GBPNZD,20100324,171800,2.1223,2.1226,2.1219,2.1220
GBPNZD,20100324,171900,2.1221,2.1221,2.1214,2.1214
GBPNZD,20100324,172000,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100324,172100,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100324,172200,2.1211,2.1211,2.1198,2.1198
GBPNZD,20100324,172300,2.1197,2.1197,2.1190,2.1190
GBPNZD,20100324,172400,2.1191,2.1192,2.1191,2.1192
GBPNZD,20100324,172500,2.1192,2.1192,2.1189,2.1189
GBPNZD,20100324,172600,2.1190,2.1197,2.1190,2.1197
GBPNZD,20100324,172700,2.1197,2.1200,2.1195,2.1200
GBPNZD,20100324,172800,2.1201,2.1204,2.1201,2.1201
GBPNZD,20100324,172900,2.1200,2.1200,2.1197,2.1197
GBPNZD,20100324,173000,2.1198,2.1198,2.1191,2.1191
GBPNZD,20100324,173100,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100324,173200,2.1193,2.1194,2.1191,2.1191
GBPNZD,20100324,173300,2.1191,2.1192,2.1191,2.1192
GBPNZD,20100324,173400,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100324,173500,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100324,173600,2.1191,2.1195,2.1191,2.1195
GBPNZD,20100324,173700,2.1195,2.1196,2.1194,2.1196
GBPNZD,20100324,173800,2.1197,2.1202,2.1197,2.1202
GBPNZD,20100324,173900,2.1204,2.1204,2.1202,2.1204
GBPNZD,20100324,174000,2.1204,2.1207,2.1204,2.1207
GBPNZD,20100324,174100,2.1208,2.1208,2.1205,2.1205
GBPNZD,20100324,174200,2.1208,2.1209,2.1208,2.1208
GBPNZD,20100324,174300,2.1210,2.1210,2.1205,2.1205
GBPNZD,20100324,174400,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100324,174500,2.1208,2.1211,2.1208,2.1211
GBPNZD,20100324,174600,2.1212,2.1212,2.1201,2.1201
GBPNZD,20100324,174700,2.1201,2.1203,2.1201,2.1201
GBPNZD,20100324,174800,2.1199,2.1205,2.1199,2.1205
GBPNZD,20100324,174900,2.1208,2.1209,2.1206,2.1206
GBPNZD,20100324,175000,2.1204,2.1204,2.1201,2.1202
GBPNZD,20100324,175100,2.1203,2.1205,2.1203,2.1204
GBPNZD,20100324,175200,2.1203,2.1205,2.1203,2.1203
GBPNZD,20100324,175300,2.1201,2.1205,2.1201,2.1205
GBPNZD,20100324,175400,2.1204,2.1204,2.1202,2.1203
GBPNZD,20100324,175500,2.1203,2.1205,2.1203,2.1205
GBPNZD,20100324,175600,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100324,175700,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100324,175800,2.1205,2.1206,2.1202,2.1206
GBPNZD,20100324,175900,2.1207,2.1207,2.1203,2.1203
GBPNZD,20100324,180000,2.1204,2.1208,2.1204,2.1205
GBPNZD,20100324,180100,2.1206,2.1207,2.1206,2.1206
GBPNZD,20100324,180200,2.1207,2.1211,2.1202,2.1211
GBPNZD,20100324,180300,2.1214,2.1226,2.1214,2.1225
GBPNZD,20100324,180400,2.1226,2.1228,2.1214,2.1217
GBPNZD,20100324,180500,2.1216,2.1218,2.1215,2.1217
GBPNZD,20100324,180600,2.1216,2.1221,2.1216,2.1216
GBPNZD,20100324,180700,2.1215,2.1215,2.1207,2.1207
GBPNZD,20100324,180800,2.1206,2.1206,2.1199,2.1199
GBPNZD,20100324,180900,2.1198,2.1199,2.1198,2.1199
GBPNZD,20100324,181000,2.1198,2.1198,2.1195,2.1197
GBPNZD,20100324,181100,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100324,181200,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100324,181300,2.1196,2.1200,2.1196,2.1196
GBPNZD,20100324,181400,2.1193,2.1198,2.1193,2.1198
GBPNZD,20100324,181500,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100324,181600,2.1198,2.1202,2.1198,2.1202
GBPNZD,20100324,181700,2.1203,2.1206,2.1203,2.1206
GBPNZD,20100324,181800,2.1206,2.1212,2.1206,2.1212
GBPNZD,20100324,181900,2.1213,2.1219,2.1213,2.1219
GBPNZD,20100324,182000,2.1219,2.1219,2.1209,2.1209
GBPNZD,20100324,182100,2.1208,2.1208,2.1202,2.1202
GBPNZD,20100324,182200,2.1201,2.1201,2.1197,2.1197
GBPNZD,20100324,182300,2.1198,2.1201,2.1198,2.1201
GBPNZD,20100324,182400,2.1201,2.1201,2.1198,2.1198
GBPNZD,20100324,182500,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100324,182600,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100324,182700,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100324,182800,2.1196,2.1196,2.1195,2.1195
GBPNZD,20100324,182900,2.1195,2.1195,2.1194,2.1195
GBPNZD,20100324,183000,2.1198,2.1198,2.1193,2.1193
GBPNZD,20100324,183100,2.1194,2.1194,2.1184,2.1184
GBPNZD,20100324,183200,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100324,183300,2.1186,2.1190,2.1186,2.1190
GBPNZD,20100324,183400,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100324,183500,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100324,183600,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100324,183700,2.1193,2.1196,2.1193,2.1196
GBPNZD,20100324,183800,2.1196,2.1196,2.1192,2.1192
GBPNZD,20100324,183900,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100324,184000,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100324,184100,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100324,184200,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100324,184300,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100324,184400,2.1190,2.1193,2.1190,2.1193
GBPNZD,20100324,184500,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100324,184600,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100324,184700,2.1187,2.1193,2.1187,2.1193
GBPNZD,20100324,184800,2.1191,2.1191,2.1186,2.1186
GBPNZD,20100324,184900,2.1187,2.1192,2.1187,2.1192
GBPNZD,20100324,185000,2.1194,2.1197,2.1193,2.1193
GBPNZD,20100324,185100,2.1194,2.1198,2.1194,2.1198
GBPNZD,20100324,185200,2.1198,2.1198,2.1197,2.1198
GBPNZD,20100324,185300,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100324,185400,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100324,185500,2.1194,2.1198,2.1194,2.1198
GBPNZD,20100324,185600,2.1199,2.1200,2.1198,2.1200
GBPNZD,20100324,185700,2.1198,2.1201,2.1198,2.1200
GBPNZD,20100324,185800,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100324,185900,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100324,190000,2.1201,2.1204,2.1198,2.1198
GBPNZD,20100324,190100,2.1196,2.1196,2.1195,2.1195
GBPNZD,20100324,190200,2.1194,2.1197,2.1194,2.1197
GBPNZD,20100324,190300,2.1199,2.1200,2.1198,2.1200
GBPNZD,20100324,190400,2.1200,2.1202,2.1200,2.1200
GBPNZD,20100324,190500,2.1198,2.1198,2.1193,2.1193
GBPNZD,20100324,190600,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100324,190700,2.1187,2.1188,2.1186,2.1187
GBPNZD,20100324,190800,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100324,190900,2.1188,2.1195,2.1188,2.1195
GBPNZD,20100324,191000,2.1195,2.1197,2.1194,2.1194
GBPNZD,20100324,191100,2.1193,2.1195,2.1191,2.1191
GBPNZD,20100324,191200,2.1190,2.1190,2.1186,2.1186
GBPNZD,20100324,191300,2.1185,2.1185,2.1179,2.1179
GBPNZD,20100324,191400,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100324,191500,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100324,191600,2.1175,2.1176,2.1175,2.1175
GBPNZD,20100324,191700,2.1174,2.1175,2.1173,2.1174
GBPNZD,20100324,191800,2.1173,2.1173,2.1172,2.1173
GBPNZD,20100324,191900,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100324,192000,2.1178,2.1179,2.1178,2.1179
GBPNZD,20100324,192100,2.1178,2.1178,2.1177,2.1178
GBPNZD,20100324,192200,2.1178,2.1180,2.1178,2.1179
GBPNZD,20100324,192300,2.1179,2.1179,2.1178,2.1178
GBPNZD,20100324,192400,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100324,192500,2.1177,2.1178,2.1175,2.1176
GBPNZD,20100324,192600,2.1177,2.1180,2.1177,2.1180
GBPNZD,20100324,192700,2.1182,2.1182,2.1180,2.1180
GBPNZD,20100324,192800,2.1180,2.1182,2.1180,2.1182
GBPNZD,20100324,192900,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100324,193000,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100324,193100,2.1182,2.1184,2.1182,2.1184
GBPNZD,20100324,193200,2.1183,2.1183,2.1181,2.1182
GBPNZD,20100324,193300,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100324,193400,2.1182,2.1183,2.1181,2.1183
GBPNZD,20100324,193500,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100324,193600,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100324,193700,2.1187,2.1188,2.1186,2.1188
GBPNZD,20100324,193800,2.1189,2.1193,2.1189,2.1193
GBPNZD,20100324,193900,2.1193,2.1196,2.1193,2.1195
GBPNZD,20100324,194000,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100324,194100,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100324,194200,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100324,194300,2.1190,2.1191,2.1190,2.1190
GBPNZD,20100324,194400,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100324,194500,2.1188,2.1188,2.1184,2.1184
GBPNZD,20100324,194600,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100324,194700,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100324,194800,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100324,194900,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100324,195000,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100324,195100,2.1179,2.1183,2.1179,2.1183
GBPNZD,20100324,195200,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100324,195300,2.1179,2.1180,2.1179,2.1180
GBPNZD,20100324,195400,2.1179,2.1179,2.1177,2.1179
GBPNZD,20100324,195500,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100324,195600,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100324,195700,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100324,195800,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100324,195900,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100324,200000,2.1179,2.1179,2.1174,2.1174
GBPNZD,20100324,200100,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100324,200200,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100324,200300,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100324,200400,2.1173,2.1173,2.1171,2.1171
GBPNZD,20100324,200500,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100324,200600,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100324,200700,2.1169,2.1169,2.1167,2.1167
GBPNZD,20100324,200800,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100324,200900,2.1168,2.1173,2.1168,2.1173
GBPNZD,20100324,201000,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100324,201100,2.1172,2.1177,2.1172,2.1177
GBPNZD,20100324,201200,2.1177,2.1177,2.1175,2.1175
GBPNZD,20100324,201300,2.1174,2.1181,2.1173,2.1176
GBPNZD,20100324,201400,2.1173,2.1174,2.1171,2.1171
GBPNZD,20100324,201500,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100324,201600,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100324,201700,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100324,201800,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100324,201900,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100324,202000,2.1169,2.1169,2.1165,2.1165
GBPNZD,20100324,202100,2.1166,2.1172,2.1166,2.1172
GBPNZD,20100324,202200,2.1174,2.1178,2.1174,2.1178
GBPNZD,20100324,202300,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100324,202400,2.1179,2.1180,2.1179,2.1180
GBPNZD,20100324,202500,2.1180,2.1181,2.1179,2.1181
GBPNZD,20100324,202600,2.1183,2.1187,2.1183,2.1187
GBPNZD,20100324,202700,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100324,202800,2.1190,2.1190,2.1189,2.1189
GBPNZD,20100324,202900,2.1189,2.1191,2.1189,2.1190
GBPNZD,20100324,203000,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100324,203100,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100324,203200,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100324,203300,2.1183,2.1183,2.1182,2.1183
GBPNZD,20100324,203400,2.1183,2.1184,2.1183,2.1183
GBPNZD,20100324,203500,2.1183,2.1184,2.1181,2.1184
GBPNZD,20100324,203600,2.1185,2.1190,2.1185,2.1190
GBPNZD,20100324,203700,2.1191,2.1193,2.1190,2.1190
GBPNZD,20100324,203800,2.1190,2.1190,2.1187,2.1189
GBPNZD,20100324,203900,2.1190,2.1191,2.1188,2.1188
GBPNZD,20100324,204000,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100324,204100,2.1191,2.1191,2.1189,2.1189
GBPNZD,20100324,204200,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100324,204300,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100324,204400,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100324,204500,2.1179,2.1179,2.1178,2.1178
GBPNZD,20100324,204600,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100324,204700,2.1177,2.1184,2.1177,2.1184
GBPNZD,20100324,204800,2.1186,2.1190,2.1186,2.1190
GBPNZD,20100324,204900,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100324,205000,2.1191,2.1193,2.1190,2.1193
GBPNZD,20100324,205100,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100324,205200,2.1191,2.1191,2.1190,2.1191
GBPNZD,20100324,205300,2.1191,2.1191,2.1190,2.1191
GBPNZD,20100324,205400,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100324,205500,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100324,205600,2.1195,2.1200,2.1195,2.1200
GBPNZD,20100324,205700,2.1200,2.1200,2.1195,2.1195
GBPNZD,20100324,205800,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100324,205900,2.1191,2.1191,2.1189,2.1189
GBPNZD,20100324,210000,2.1190,2.1196,2.1190,2.1196
GBPNZD,20100324,210100,2.1196,2.1198,2.1193,2.1193
GBPNZD,20100324,210200,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100324,210300,2.1190,2.1190,2.1188,2.1190
GBPNZD,20100324,210400,2.1191,2.1191,2.1181,2.1181
GBPNZD,20100324,210500,2.1183,2.1191,2.1183,2.1191
GBPNZD,20100324,210600,2.1191,2.1191,2.1188,2.1190
GBPNZD,20100324,210700,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100324,210800,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100324,210900,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100324,211000,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100324,211100,2.1187,2.1187,2.1186,2.1187
GBPNZD,20100324,211200,2.1188,2.1188,2.1183,2.1183
GBPNZD,20100324,211300,2.1182,2.1182,2.1180,2.1180
GBPNZD,20100324,211400,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100324,211500,2.1183,2.1183,2.1181,2.1181
GBPNZD,20100324,211600,2.1180,2.1180,2.1172,2.1172
GBPNZD,20100324,211700,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100324,211800,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100324,211900,2.1179,2.1193,2.1176,2.1193
GBPNZD,20100324,212000,2.1194,2.1195,2.1176,2.1179
GBPNZD,20100324,212100,2.1181,2.1198,2.1181,2.1198
GBPNZD,20100324,212200,2.1200,2.1200,2.1193,2.1197
GBPNZD,20100324,212300,2.1198,2.1198,2.1194,2.1194
GBPNZD,20100324,212400,2.1194,2.1195,2.1194,2.1195
GBPNZD,20100324,212500,2.1200,2.1204,2.1199,2.1199
GBPNZD,20100324,212600,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100324,212700,2.1202,2.1207,2.1202,2.1207
GBPNZD,20100324,212800,2.1204,2.1204,2.1204,2.1204
GBPNZD,20100324,212900,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100324,213000,2.1202,2.1206,2.1202,2.1206
GBPNZD,20100324,213100,2.1207,2.1211,2.1207,2.1211
GBPNZD,20100324,213200,2.1211,2.1213,2.1211,2.1213
GBPNZD,20100324,213300,2.1212,2.1212,2.1207,2.1207
GBPNZD,20100324,213400,2.1205,2.1212,2.1205,2.1212
GBPNZD,20100324,213500,2.1211,2.1211,2.1210,2.1210
GBPNZD,20100324,213600,2.1209,2.1212,2.1208,2.1212
GBPNZD,20100324,213700,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100324,213800,2.1208,2.1210,2.1208,2.1210
GBPNZD,20100324,213900,2.1210,2.1210,2.1208,2.1208
GBPNZD,20100324,214000,2.1208,2.1208,2.1202,2.1202
GBPNZD,20100324,214100,2.1200,2.1200,2.1194,2.1194
GBPNZD,20100324,214200,2.1194,2.1195,2.1194,2.1194
GBPNZD,20100324,214300,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100324,214400,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100324,214500,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100324,214600,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100324,214700,2.1192,2.1201,2.1192,2.1201
GBPNZD,20100324,214800,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100324,214900,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100324,215000,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100324,215100,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100324,215200,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100324,215300,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100324,215400,2.1190,2.1190,2.1174,2.1174
GBPNZD,20100324,215500,2.1177,2.1182,2.1177,2.1182
GBPNZD,20100324,215600,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100324,215700,2.1182,2.1191,2.1182,2.1191
GBPNZD,20100324,215800,2.1196,2.1201,2.1195,2.1195
GBPNZD,20100324,215900,2.1194,2.1194,2.1170,2.1170
GBPNZD,20100324,220000,2.1166,2.1173,2.1162,2.1173
GBPNZD,20100324,220100,2.1172,2.1172,2.1155,2.1155
GBPNZD,20100324,220200,2.1156,2.1165,2.1155,2.1165
GBPNZD,20100324,220300,2.1165,2.1185,2.1165,2.1177
GBPNZD,20100324,220400,2.1176,2.1176,2.1156,2.1156
GBPNZD,20100324,220500,2.1155,2.1155,2.1148,2.1151
GBPNZD,20100324,220600,2.1154,2.1171,2.1154,2.1171
GBPNZD,20100324,220700,2.1172,2.1177,2.1172,2.1173
GBPNZD,20100324,220800,2.1174,2.1186,2.1174,2.1180
GBPNZD,20100324,220900,2.1179,2.1180,2.1179,2.1179
GBPNZD,20100324,221000,2.1177,2.1180,2.1176,2.1180
GBPNZD,20100324,221100,2.1181,2.1182,2.1177,2.1179
GBPNZD,20100324,221200,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100324,221300,2.1182,2.1189,2.1182,2.1189
GBPNZD,20100324,221400,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100324,221500,2.1187,2.1190,2.1187,2.1187
GBPNZD,20100324,221600,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100324,221700,2.1187,2.1193,2.1187,2.1193
GBPNZD,20100324,221800,2.1192,2.1192,2.1190,2.1190
GBPNZD,20100324,221900,2.1191,2.1192,2.1191,2.1191
GBPNZD,20100324,222000,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100324,222100,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100324,222200,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100324,222300,2.1198,2.1198,2.1193,2.1193
GBPNZD,20100324,222400,2.1193,2.1193,2.1192,2.1193
GBPNZD,20100324,222500,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100324,222600,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100324,222700,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100324,222800,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100324,222900,2.1185,2.1185,2.1182,2.1183
GBPNZD,20100324,223000,2.1184,2.1188,2.1184,2.1188
GBPNZD,20100324,223100,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100324,223200,2.1189,2.1189,2.1186,2.1186
GBPNZD,20100324,223300,2.1185,2.1185,2.1185,2.1185
GBPNZD,20100324,223400,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100324,223500,2.1183,2.1186,2.1183,2.1184
GBPNZD,20100324,223600,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100324,223700,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100324,223800,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100324,223900,2.1184,2.1184,2.1174,2.1174
GBPNZD,20100324,224000,2.1173,2.1177,2.1171,2.1177
GBPNZD,20100324,224100,2.1178,2.1178,2.1173,2.1173
GBPNZD,20100324,224200,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100324,224300,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100324,224400,2.1169,2.1170,2.1169,2.1169
GBPNZD,20100324,224500,2.1166,2.1167,2.1157,2.1167
GBPNZD,20100324,224600,2.1168,2.1176,2.1168,2.1176
GBPNZD,20100324,224700,2.1174,2.1174,2.1167,2.1168
GBPNZD,20100324,224800,2.1163,2.1165,2.1161,2.1165
GBPNZD,20100324,224900,2.1166,2.1174,2.1166,2.1174
GBPNZD,20100324,225000,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100324,225100,2.1170,2.1171,2.1170,2.1170
GBPNZD,20100324,225200,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100324,225300,2.1175,2.1176,2.1174,2.1174
GBPNZD,20100324,225400,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100324,225500,2.1174,2.1177,2.1167,2.1177
GBPNZD,20100324,225600,2.1178,2.1180,2.1177,2.1177
GBPNZD,20100324,225700,2.1178,2.1180,2.1177,2.1178
GBPNZD,20100324,225800,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100324,225900,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100324,230000,2.1181,2.1181,2.1178,2.1178
GBPNZD,20100324,230100,2.1178,2.1179,2.1178,2.1178
GBPNZD,20100324,230200,2.1178,2.1178,2.1177,2.1177
GBPNZD,20100324,230300,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100324,230400,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100324,230500,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100324,230600,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100324,230700,2.1179,2.1179,2.1178,2.1178
GBPNZD,20100324,230800,2.1178,2.1178,2.1177,2.1177
GBPNZD,20100324,230900,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100324,231000,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100324,231100,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100324,231200,2.1178,2.1180,2.1178,2.1180
GBPNZD,20100324,231300,2.1180,2.1182,2.1180,2.1181
GBPNZD,20100324,231400,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100324,231500,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100324,231600,2.1180,2.1184,2.1179,2.1184
GBPNZD,20100324,231700,2.1186,2.1187,2.1186,2.1186
GBPNZD,20100324,231800,2.1187,2.1192,2.1187,2.1192
GBPNZD,20100324,231900,2.1193,2.1194,2.1191,2.1191
GBPNZD,20100324,232000,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100324,232100,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100324,232200,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100324,232300,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100324,232400,2.1192,2.1194,2.1192,2.1194
GBPNZD,20100324,232500,2.1195,2.1200,2.1195,2.1200
GBPNZD,20100324,232600,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100324,232700,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100324,232800,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100324,232900,2.1198,2.1201,2.1198,2.1201
GBPNZD,20100324,233000,2.1202,2.1205,2.1202,2.1205
GBPNZD,20100324,233100,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100324,233200,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100324,233300,2.1204,2.1205,2.1204,2.1204
GBPNZD,20100324,233400,2.1204,2.1204,2.1201,2.1204
GBPNZD,20100324,233500,2.1205,2.1208,2.1205,2.1208
GBPNZD,20100324,233600,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100324,233700,2.1205,2.1206,2.1205,2.1206
GBPNZD,20100324,233800,2.1206,2.1209,2.1206,2.1209
GBPNZD,20100324,233900,2.1210,2.1210,2.1208,2.1208
GBPNZD,20100324,234000,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100324,234100,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100324,234200,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100324,234300,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100324,234400,2.1204,2.1204,2.1203,2.1204
GBPNZD,20100324,234500,2.1206,2.1206,2.1205,2.1205
GBPNZD,20100324,234600,2.1206,2.1207,2.1206,2.1206
GBPNZD,20100324,234700,2.1208,2.1209,2.1208,2.1209
GBPNZD,20100324,234800,2.1209,2.1211,2.1209,2.1211
GBPNZD,20100324,234900,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100324,235000,2.1209,2.1210,2.1209,2.1209
GBPNZD,20100324,235100,2.1209,2.1209,2.1208,2.1208
GBPNZD,20100324,235200,2.1208,2.1208,2.1205,2.1205
GBPNZD,20100324,235300,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100324,235400,2.1205,2.1205,2.1203,2.1203
GBPNZD,20100324,235500,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100324,235600,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100324,235700,2.1199,2.1199,2.1194,2.1195
GBPNZD,20100324,235800,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100324,235900,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100325,000000,2.1193,2.1194,2.1193,2.1194
AUDCHF,20100324,000100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,000200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,000300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,000400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,000500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,000600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,000700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,000800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100324,000900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100324,001000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100324,001100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,001200,0.9716,0.9719,0.9716,0.9719
AUDCHF,20100324,001300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100324,001400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100324,001500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100324,001600,0.9720,0.9721,0.9720,0.9720
AUDCHF,20100324,001700,0.9719,0.9720,0.9719,0.9719
AUDCHF,20100324,001800,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100324,001900,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100324,002000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,002100,0.9714,0.9714,0.9713,0.9714
AUDCHF,20100324,002200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,002300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,002400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,002500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100324,002600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,002700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,002800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100324,002900,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100324,003000,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100324,003100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,003200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,003300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100324,003400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100324,003500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100324,003600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100324,003700,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100324,003800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100324,003900,0.9712,0.9712,0.9710,0.9711
AUDCHF,20100324,004000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100324,004100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100324,004200,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100324,004300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100324,004400,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100324,004500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100324,004600,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100324,004700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100324,004800,0.9706,0.9706,0.9703,0.9703
AUDCHF,20100324,004900,0.9701,0.9701,0.9694,0.9694
AUDCHF,20100324,005000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100324,005100,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100324,005200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100324,005300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100324,005400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100324,005500,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100324,005600,0.9697,0.9701,0.9697,0.9701
AUDCHF,20100324,005700,0.9702,0.9704,0.9702,0.9703
AUDCHF,20100324,005800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100324,005900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100324,010000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100324,010100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100324,010200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100324,010300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100324,010400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100324,010500,0.9701,0.9702,0.9701,0.9701
AUDCHF,20100324,010600,0.9702,0.9703,0.9702,0.9702
AUDCHF,20100324,010700,0.9702,0.9704,0.9702,0.9704
AUDCHF,20100324,010800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100324,010900,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100324,011000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100324,011100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100324,011200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,011300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,011400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,011500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100324,011600,0.9700,0.9702,0.9698,0.9702
AUDCHF,20100324,011700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100324,011800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100324,011900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20100324,012000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20100324,012100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100324,012200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100324,012300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100324,012400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100324,012500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20100324,012600,0.9698,0.9698,0.9698,0.9698
AUDCHF,20100324,012700,0.9698,0.9698,0.9698,0.9698
AUDCHF,20100324,012800,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100324,012900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100324,013000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100324,013100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100324,013200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100324,013300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100324,013400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100324,013500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100324,013600,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100324,013700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100324,013800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100324,013900,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100324,014000,0.9698,0.9699,0.9697,0.9697
AUDCHF,20100324,014100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100324,014200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100324,014300,0.9697,0.9701,0.9697,0.9701
AUDCHF,20100324,014400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100324,014500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100324,014600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100324,014700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100324,014800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100324,014900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100324,015000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100324,015100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100324,015200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100324,015300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100324,015400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100324,015500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100324,015600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100324,015700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100324,015800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100324,015900,0.9701,0.9702,0.9701,0.9701
AUDCHF,20100324,020000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100324,020100,0.9700,0.9703,0.9700,0.9703
AUDCHF,20100324,020200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,020300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,020400,0.9703,0.9703,0.9701,0.9702
AUDCHF,20100324,020500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100324,020600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100324,020700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100324,020800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100324,020900,0.9701,0.9703,0.9701,0.9702
AUDCHF,20100324,021000,0.9702,0.9702,0.9701,0.9702
AUDCHF,20100324,021100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100324,021200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100324,021300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100324,021400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100324,021500,0.9697,0.9697,0.9695,0.9695
AUDCHF,20100324,021600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100324,021700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100324,021800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100324,021900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100324,022000,0.9696,0.9702,0.9696,0.9702
AUDCHF,20100324,022100,0.9702,0.9703,0.9702,0.9702
AUDCHF,20100324,022200,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100324,022300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100324,022400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100324,022500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100324,022600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100324,022700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100324,022800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,022900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100324,023000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100324,023100,0.9701,0.9702,0.9701,0.9701
AUDCHF,20100324,023200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100324,023300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100324,023400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100324,023500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100324,023600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100324,023700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100324,023800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,023900,0.9703,0.9706,0.9703,0.9706
AUDCHF,20100324,024000,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100324,024100,0.9706,0.9706,0.9705,0.9706
AUDCHF,20100324,024200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100324,024300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100324,024400,0.9705,0.9705,0.9703,0.9703
AUDCHF,20100324,024500,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100324,024600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100324,024700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,024800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,024900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,025000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100324,025100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100324,025200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100324,025300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,025400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,025500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,025600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100324,025700,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100324,025800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100324,025900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100324,030000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100324,030100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,030200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100324,030300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100324,030400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,030500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100324,030600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100324,030700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100324,030800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100324,030900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100324,031000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100324,031100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100324,031200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100324,031300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100324,031400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100324,031500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100324,031600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100324,031700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100324,031800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100324,031900,0.9705,0.9705,0.9704,0.9705
AUDCHF,20100324,032000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100324,032100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100324,032200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100324,032300,0.9703,0.9706,0.9703,0.9706
AUDCHF,20100324,032400,0.9706,0.9707,0.9705,0.9706
AUDCHF,20100324,032500,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100324,032600,0.9705,0.9705,0.9705,0.9705
AUDCHF,20100324,032700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100324,032800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100324,032900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100324,033000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100324,033100,0.9705,0.9707,0.9705,0.9707
AUDCHF,20100324,033200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100324,033300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100324,033400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100324,033500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100324,033600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100324,033700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100324,033800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100324,033900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,034000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100324,034100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100324,034200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100324,034300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,034400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,034500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100324,034600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100324,034700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100324,034800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,034900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,035000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,035100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,035200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,035300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,035400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,035500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100324,035600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100324,035700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,035800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100324,035900,0.9709,0.9710,0.9708,0.9708
AUDCHF,20100324,040000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100324,040100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100324,040200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100324,040300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100324,040400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100324,040500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100324,040600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,040700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100324,040800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100324,040900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100324,041000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100324,041100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100324,041200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100324,041300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100324,041400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100324,041500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100324,041600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,041700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,041800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,041900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,042000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100324,042100,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100324,042200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100324,042300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,042400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,042500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,042600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,042700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,042800,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100324,042900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100324,043000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100324,043100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100324,043200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100324,043300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,043400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100324,043500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100324,043600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100324,043700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100324,043800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100324,043900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100324,044000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100324,044100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100324,044200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100324,044300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100324,044400,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100324,044500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100324,044600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100324,044700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100324,044800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,044900,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100324,045000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100324,045100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,045200,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100324,045300,0.9712,0.9714,0.9712,0.9713
AUDCHF,20100324,045400,0.9713,0.9713,0.9711,0.9711
AUDCHF,20100324,045500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100324,045600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100324,045700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100324,045800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,045900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100324,050000,0.9713,0.9713,0.9710,0.9710
AUDCHF,20100324,050100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100324,050200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100324,050300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,050400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,050500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,050600,0.9710,0.9710,0.9709,0.9710
AUDCHF,20100324,050700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,050800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,050900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,051000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,051100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,051200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100324,051300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100324,051400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100324,051500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,051600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100324,051700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100324,051800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100324,051900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100324,052000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100324,052100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100324,052200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100324,052300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100324,052400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,052500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,052600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,052700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,052800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,052900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,053000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,053100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100324,053200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100324,053300,0.9708,0.9709,0.9708,0.9708
AUDCHF,20100324,053400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100324,053500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100324,053600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100324,053700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,053800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,053900,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100324,054000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100324,054100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100324,054200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100324,054300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,054400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100324,054500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,054600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100324,054700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100324,054800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100324,054900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100324,055000,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100324,055100,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100324,055200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100324,055300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,055400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100324,055500,0.9714,0.9716,0.9714,0.9716
AUDCHF,20100324,055600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,055700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100324,055800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100324,055900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100324,060000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100324,060100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100324,060200,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100324,060300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100324,060400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100324,060500,0.9718,0.9718,0.9717,0.9718
AUDCHF,20100324,060600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100324,060700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,060800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100324,060900,0.9715,0.9718,0.9715,0.9717
AUDCHF,20100324,061000,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100324,061100,0.9716,0.9717,0.9714,0.9714
AUDCHF,20100324,061200,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100324,061300,0.9719,0.9723,0.9719,0.9722
AUDCHF,20100324,061400,0.9722,0.9722,0.9721,0.9722
AUDCHF,20100324,061500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100324,061600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100324,061700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100324,061800,0.9722,0.9722,0.9719,0.9721
AUDCHF,20100324,061900,0.9722,0.9722,0.9721,0.9722
AUDCHF,20100324,062000,0.9722,0.9726,0.9722,0.9726
AUDCHF,20100324,062100,0.9726,0.9728,0.9725,0.9728
AUDCHF,20100324,062200,0.9729,0.9729,0.9728,0.9729
AUDCHF,20100324,062300,0.9729,0.9729,0.9725,0.9725
AUDCHF,20100324,062400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100324,062500,0.9725,0.9729,0.9725,0.9729
AUDCHF,20100324,062600,0.9729,0.9730,0.9729,0.9729
AUDCHF,20100324,062700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100324,062800,0.9730,0.9730,0.9728,0.9728
AUDCHF,20100324,062900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100324,063000,0.9726,0.9727,0.9725,0.9727
AUDCHF,20100324,063100,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100324,063200,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100324,063300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20100324,063400,0.9728,0.9729,0.9728,0.9728
AUDCHF,20100324,063500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100324,063600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100324,063700,0.9728,0.9729,0.9726,0.9729
AUDCHF,20100324,063800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100324,063900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100324,064000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100324,064100,0.9728,0.9729,0.9726,0.9729
AUDCHF,20100324,064200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100324,064300,0.9727,0.9727,0.9725,0.9725
AUDCHF,20100324,064400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100324,064500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100324,064600,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100324,064700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100324,064800,0.9727,0.9727,0.9727,0.9727
AUDCHF,20100324,064900,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100324,065000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100324,065100,0.9728,0.9728,0.9727,0.9728
AUDCHF,20100324,065200,0.9727,0.9727,0.9725,0.9725
AUDCHF,20100324,065300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100324,065400,0.9725,0.9725,0.9721,0.9721
AUDCHF,20100324,065500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100324,065600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100324,065700,0.9720,0.9724,0.9720,0.9724
AUDCHF,20100324,065800,0.9725,0.9725,0.9724,0.9725
AUDCHF,20100324,065900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100324,070000,0.9723,0.9724,0.9718,0.9718
AUDCHF,20100324,070100,0.9718,0.9718,0.9716,0.9717
AUDCHF,20100324,070200,0.9718,0.9718,0.9714,0.9714
AUDCHF,20100324,070300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,070400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100324,070500,0.9717,0.9718,0.9717,0.9717
AUDCHF,20100324,070600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100324,070700,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100324,070800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,070900,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100324,071000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,071100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,071200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100324,071300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100324,071400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100324,071500,0.9718,0.9720,0.9718,0.9720
AUDCHF,20100324,071600,0.9720,0.9720,0.9718,0.9718
AUDCHF,20100324,071700,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100324,071800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100324,071900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,072000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100324,072100,0.9717,0.9718,0.9717,0.9717
AUDCHF,20100324,072200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100324,072300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100324,072400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100324,072500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100324,072600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20100324,072700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100324,072800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100324,072900,0.9724,0.9725,0.9724,0.9724
AUDCHF,20100324,073000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100324,073100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100324,073200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100324,073300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100324,073400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100324,073500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100324,073600,0.9725,0.9727,0.9725,0.9727
AUDCHF,20100324,073700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100324,073800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100324,073900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100324,074000,0.9727,0.9728,0.9727,0.9728
AUDCHF,20100324,074100,0.9727,0.9727,0.9725,0.9725
AUDCHF,20100324,074200,0.9725,0.9727,0.9725,0.9725
AUDCHF,20100324,074300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100324,074400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100324,074500,0.9728,0.9728,0.9727,0.9728
AUDCHF,20100324,074600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100324,074700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100324,074800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100324,074900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,075000,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100324,075100,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100324,075200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100324,075300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,075400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100324,075500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,075600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,075700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,075800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,075900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100324,080000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100324,080100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100324,080200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100324,080300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100324,080400,0.9728,0.9731,0.9728,0.9731
AUDCHF,20100324,080500,0.9732,0.9732,0.9731,0.9732
AUDCHF,20100324,080600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,080700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,080800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100324,080900,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100324,081000,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100324,081100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100324,081200,0.9732,0.9733,0.9730,0.9733
AUDCHF,20100324,081300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100324,081400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100324,081500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100324,081600,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100324,081700,0.9734,0.9736,0.9734,0.9736
AUDCHF,20100324,081800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,081900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100324,082000,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100324,082100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100324,082200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,082300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100324,082400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100324,082500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,082600,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100324,082700,0.9735,0.9736,0.9735,0.9735
AUDCHF,20100324,082800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100324,082900,0.9734,0.9736,0.9734,0.9736
AUDCHF,20100324,083000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,083100,0.9737,0.9737,0.9735,0.9735
AUDCHF,20100324,083200,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100324,083300,0.9740,0.9741,0.9737,0.9737
AUDCHF,20100324,083400,0.9736,0.9738,0.9736,0.9737
AUDCHF,20100324,083500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100324,083600,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100324,083700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100324,083800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,083900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100324,084000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100324,084100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100324,084200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,084300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,084400,0.9738,0.9738,0.9735,0.9735
AUDCHF,20100324,084500,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100324,084600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,084700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,084800,0.9736,0.9738,0.9736,0.9738
AUDCHF,20100324,084900,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100324,085000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100324,085100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100324,085200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,085300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100324,085400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100324,085500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100324,085600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100324,085700,0.9736,0.9736,0.9734,0.9735
AUDCHF,20100324,085800,0.9735,0.9735,0.9733,0.9734
AUDCHF,20100324,085900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100324,090000,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100324,090100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100324,090200,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100324,090300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100324,090400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,090500,0.9736,0.9736,0.9733,0.9733
AUDCHF,20100324,090600,0.9735,0.9735,0.9732,0.9732
AUDCHF,20100324,090700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,090800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100324,090900,0.9734,0.9735,0.9732,0.9732
AUDCHF,20100324,091000,0.9732,0.9740,0.9732,0.9740
AUDCHF,20100324,091100,0.9741,0.9744,0.9741,0.9744
AUDCHF,20100324,091200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100324,091300,0.9743,0.9743,0.9740,0.9740
AUDCHF,20100324,091400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100324,091500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100324,091600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100324,091700,0.9741,0.9742,0.9739,0.9739
AUDCHF,20100324,091800,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100324,091900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100324,092000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100324,092100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100324,092200,0.9734,0.9736,0.9734,0.9736
AUDCHF,20100324,092300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100324,092400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100324,092500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100324,092600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100324,092700,0.9730,0.9732,0.9730,0.9731
AUDCHF,20100324,092800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100324,092900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,093000,0.9734,0.9735,0.9733,0.9735
AUDCHF,20100324,093100,0.9734,0.9735,0.9733,0.9734
AUDCHF,20100324,093200,0.9733,0.9736,0.9733,0.9736
AUDCHF,20100324,093300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,093400,0.9736,0.9736,0.9733,0.9736
AUDCHF,20100324,093500,0.9735,0.9735,0.9732,0.9732
AUDCHF,20100324,093600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,093700,0.9734,0.9739,0.9734,0.9739
AUDCHF,20100324,093800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100324,093900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100324,094000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100324,094100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100324,094200,0.9746,0.9762,0.9746,0.9762
AUDCHF,20100324,094300,0.9763,0.9769,0.9762,0.9762
AUDCHF,20100324,094400,0.9761,0.9766,0.9761,0.9762
AUDCHF,20100324,094500,0.9761,0.9761,0.9758,0.9759
AUDCHF,20100324,094600,0.9758,0.9764,0.9758,0.9763
AUDCHF,20100324,094700,0.9764,0.9764,0.9753,0.9753
AUDCHF,20100324,094800,0.9754,0.9761,0.9754,0.9761
AUDCHF,20100324,094900,0.9760,0.9762,0.9758,0.9761
AUDCHF,20100324,095000,0.9762,0.9762,0.9758,0.9758
AUDCHF,20100324,095100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100324,095200,0.9757,0.9762,0.9757,0.9762
AUDCHF,20100324,095300,0.9762,0.9764,0.9762,0.9762
AUDCHF,20100324,095400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100324,095500,0.9762,0.9762,0.9759,0.9759
AUDCHF,20100324,095600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100324,095700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100324,095800,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100324,095900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100324,100000,0.9758,0.9761,0.9758,0.9761
AUDCHF,20100324,100100,0.9762,0.9762,0.9759,0.9760
AUDCHF,20100324,100200,0.9761,0.9765,0.9760,0.9765
AUDCHF,20100324,100300,0.9765,0.9766,0.9764,0.9764
AUDCHF,20100324,100400,0.9763,0.9763,0.9759,0.9759
AUDCHF,20100324,100500,0.9759,0.9763,0.9759,0.9763
AUDCHF,20100324,100600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100324,100700,0.9764,0.9767,0.9764,0.9767
AUDCHF,20100324,100800,0.9768,0.9775,0.9768,0.9775
AUDCHF,20100324,100900,0.9776,0.9776,0.9773,0.9773
AUDCHF,20100324,101000,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100324,101100,0.9772,0.9775,0.9772,0.9775
AUDCHF,20100324,101200,0.9775,0.9776,0.9774,0.9774
AUDCHF,20100324,101300,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100324,101400,0.9772,0.9774,0.9772,0.9773
AUDCHF,20100324,101500,0.9772,0.9774,0.9772,0.9773
AUDCHF,20100324,101600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100324,101700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100324,101800,0.9771,0.9772,0.9771,0.9771
AUDCHF,20100324,101900,0.9770,0.9770,0.9768,0.9768
AUDCHF,20100324,102000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100324,102100,0.9767,0.9771,0.9767,0.9771
AUDCHF,20100324,102200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100324,102300,0.9771,0.9772,0.9770,0.9770
AUDCHF,20100324,102400,0.9769,0.9772,0.9769,0.9772
AUDCHF,20100324,102500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100324,102600,0.9770,0.9770,0.9766,0.9767
AUDCHF,20100324,102700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100324,102800,0.9767,0.9770,0.9767,0.9768
AUDCHF,20100324,102900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100324,103000,0.9770,0.9772,0.9768,0.9768
AUDCHF,20100324,103100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100324,103200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100324,103300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100324,103400,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100324,103500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100324,103600,0.9769,0.9769,0.9765,0.9766
AUDCHF,20100324,103700,0.9766,0.9768,0.9766,0.9767
AUDCHF,20100324,103800,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100324,103900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20100324,104000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100324,104100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100324,104200,0.9765,0.9767,0.9765,0.9766
AUDCHF,20100324,104300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100324,104400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100324,104500,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100324,104600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100324,104700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100324,104800,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100324,104900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100324,105000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100324,105100,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100324,105200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100324,105300,0.9755,0.9755,0.9752,0.9752
AUDCHF,20100324,105400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100324,105500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100324,105600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100324,105700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100324,105800,0.9751,0.9751,0.9748,0.9750
AUDCHF,20100324,105900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100324,110000,0.9750,0.9751,0.9749,0.9751
AUDCHF,20100324,110100,0.9750,0.9752,0.9750,0.9752
AUDCHF,20100324,110200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100324,110300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100324,110400,0.9755,0.9761,0.9755,0.9759
AUDCHF,20100324,110500,0.9758,0.9758,0.9754,0.9754
AUDCHF,20100324,110600,0.9753,0.9753,0.9750,0.9753
AUDCHF,20100324,110700,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100324,110800,0.9755,0.9755,0.9751,0.9752
AUDCHF,20100324,110900,0.9751,0.9752,0.9750,0.9752
AUDCHF,20100324,111000,0.9753,0.9757,0.9753,0.9757
AUDCHF,20100324,111100,0.9758,0.9758,0.9753,0.9753
AUDCHF,20100324,111200,0.9752,0.9752,0.9746,0.9746
AUDCHF,20100324,111300,0.9745,0.9745,0.9740,0.9740
AUDCHF,20100324,111400,0.9740,0.9743,0.9740,0.9743
AUDCHF,20100324,111500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100324,111600,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100324,111700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100324,111800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100324,111900,0.9748,0.9748,0.9747,0.9748
AUDCHF,20100324,112000,0.9747,0.9748,0.9747,0.9747
AUDCHF,20100324,112100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100324,112200,0.9745,0.9746,0.9744,0.9744
AUDCHF,20100324,112300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100324,112400,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100324,112500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100324,112600,0.9743,0.9743,0.9738,0.9738
AUDCHF,20100324,112700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100324,112800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100324,112900,0.9736,0.9736,0.9732,0.9732
AUDCHF,20100324,113000,0.9731,0.9733,0.9730,0.9733
AUDCHF,20100324,113100,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100324,113200,0.9736,0.9737,0.9733,0.9733
AUDCHF,20100324,113300,0.9733,0.9736,0.9733,0.9735
AUDCHF,20100324,113400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100324,113500,0.9734,0.9736,0.9734,0.9736
AUDCHF,20100324,113600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,113700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,113800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,113900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100324,114000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100324,114100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100324,114200,0.9743,0.9743,0.9741,0.9741
AUDCHF,20100324,114300,0.9740,0.9743,0.9740,0.9743
AUDCHF,20100324,114400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100324,114500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,114600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,114700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100324,114800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,114900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,115000,0.9747,0.9749,0.9747,0.9749
AUDCHF,20100324,115100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100324,115200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100324,115300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100324,115400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100324,115500,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100324,115600,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100324,115700,0.9748,0.9751,0.9748,0.9750
AUDCHF,20100324,115800,0.9750,0.9750,0.9749,0.9750
AUDCHF,20100324,115900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100324,120000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100324,120100,0.9750,0.9755,0.9750,0.9755
AUDCHF,20100324,120200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100324,120300,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100324,120400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100324,120500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100324,120600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100324,120700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100324,120800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100324,120900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100324,121000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100324,121100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100324,121200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100324,121300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100324,121400,0.9750,0.9753,0.9750,0.9753
AUDCHF,20100324,121500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100324,121600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100324,121700,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100324,121800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100324,121900,0.9757,0.9758,0.9756,0.9758
AUDCHF,20100324,122000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100324,122100,0.9758,0.9759,0.9758,0.9758
AUDCHF,20100324,122200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100324,122300,0.9760,0.9760,0.9755,0.9755
AUDCHF,20100324,122400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100324,122500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100324,122600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100324,122700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100324,122800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100324,122900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100324,123000,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100324,123100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100324,123200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100324,123300,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100324,123400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100324,123500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100324,123600,0.9752,0.9753,0.9751,0.9753
AUDCHF,20100324,123700,0.9753,0.9753,0.9750,0.9750
AUDCHF,20100324,123800,0.9750,0.9751,0.9750,0.9750
AUDCHF,20100324,123900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100324,124000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100324,124100,0.9750,0.9751,0.9748,0.9748
AUDCHF,20100324,124200,0.9748,0.9748,0.9747,0.9748
AUDCHF,20100324,124300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100324,124400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100324,124500,0.9752,0.9753,0.9751,0.9751
AUDCHF,20100324,124600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100324,124700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100324,124800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100324,124900,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100324,125000,0.9755,0.9755,0.9753,0.9754
AUDCHF,20100324,125100,0.9754,0.9758,0.9753,0.9758
AUDCHF,20100324,125200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100324,125300,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100324,125400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100324,125500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100324,125600,0.9758,0.9759,0.9757,0.9759
AUDCHF,20100324,125700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100324,125800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100324,125900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100324,130000,0.9758,0.9758,0.9755,0.9756
AUDCHF,20100324,130100,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100324,130200,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100324,130300,0.9756,0.9756,0.9755,0.9756
AUDCHF,20100324,130400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100324,130500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100324,130600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100324,130700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100324,130800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100324,130900,0.9757,0.9757,0.9754,0.9754
AUDCHF,20100324,131000,0.9754,0.9756,0.9754,0.9756
AUDCHF,20100324,131100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100324,131200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100324,131300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100324,131400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100324,131500,0.9758,0.9761,0.9758,0.9761
AUDCHF,20100324,131600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100324,131700,0.9763,0.9766,0.9763,0.9765
AUDCHF,20100324,131800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100324,131900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100324,132000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20100324,132100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100324,132200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100324,132300,0.9765,0.9765,0.9763,0.9763
AUDCHF,20100324,132400,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100324,132500,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100324,132600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100324,132700,0.9760,0.9766,0.9760,0.9766
AUDCHF,20100324,132800,0.9765,0.9766,0.9762,0.9762
AUDCHF,20100324,132900,0.9763,0.9763,0.9760,0.9760
AUDCHF,20100324,133000,0.9759,0.9759,0.9755,0.9757
AUDCHF,20100324,133100,0.9758,0.9759,0.9755,0.9756
AUDCHF,20100324,133200,0.9757,0.9758,0.9756,0.9757
AUDCHF,20100324,133300,0.9756,0.9756,0.9749,0.9749
AUDCHF,20100324,133400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100324,133500,0.9747,0.9750,0.9746,0.9750
AUDCHF,20100324,133600,0.9750,0.9750,0.9749,0.9750
AUDCHF,20100324,133700,0.9749,0.9750,0.9747,0.9747
AUDCHF,20100324,133800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,133900,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100324,134000,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100324,134100,0.9745,0.9745,0.9743,0.9743
AUDCHF,20100324,134200,0.9744,0.9744,0.9737,0.9737
AUDCHF,20100324,134300,0.9736,0.9738,0.9736,0.9737
AUDCHF,20100324,134400,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100324,134500,0.9736,0.9741,0.9736,0.9741
AUDCHF,20100324,134600,0.9740,0.9740,0.9736,0.9740
AUDCHF,20100324,134700,0.9741,0.9743,0.9740,0.9741
AUDCHF,20100324,134800,0.9740,0.9741,0.9740,0.9740
AUDCHF,20100324,134900,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100324,135000,0.9738,0.9741,0.9738,0.9740
AUDCHF,20100324,135100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100324,135200,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100324,135300,0.9742,0.9745,0.9742,0.9745
AUDCHF,20100324,135400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100324,135500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,135600,0.9743,0.9746,0.9743,0.9746
AUDCHF,20100324,135700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100324,135800,0.9746,0.9746,0.9744,0.9745
AUDCHF,20100324,135900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100324,140000,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100324,140100,0.9744,0.9745,0.9743,0.9745
AUDCHF,20100324,140200,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100324,140300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,140400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100324,140500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100324,140600,0.9744,0.9745,0.9743,0.9745
AUDCHF,20100324,140700,0.9744,0.9746,0.9744,0.9745
AUDCHF,20100324,140800,0.9746,0.9746,0.9743,0.9743
AUDCHF,20100324,140900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100324,141000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100324,141100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,141200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,141300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100324,141400,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100324,141500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,141600,0.9741,0.9743,0.9740,0.9742
AUDCHF,20100324,141700,0.9740,0.9740,0.9738,0.9740
AUDCHF,20100324,141800,0.9739,0.9742,0.9739,0.9742
AUDCHF,20100324,141900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100324,142000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100324,142100,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100324,142200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100324,142300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100324,142400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100324,142500,0.9741,0.9743,0.9740,0.9743
AUDCHF,20100324,142600,0.9743,0.9744,0.9742,0.9742
AUDCHF,20100324,142700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100324,142800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100324,142900,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100324,143000,0.9740,0.9743,0.9740,0.9743
AUDCHF,20100324,143100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,143200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,143300,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100324,143400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100324,143500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,143600,0.9742,0.9745,0.9742,0.9744
AUDCHF,20100324,143700,0.9744,0.9744,0.9742,0.9742
AUDCHF,20100324,143800,0.9743,0.9743,0.9742,0.9743
AUDCHF,20100324,143900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,144000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100324,144100,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100324,144200,0.9742,0.9743,0.9741,0.9742
AUDCHF,20100324,144300,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100324,144400,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100324,144500,0.9739,0.9739,0.9736,0.9737
AUDCHF,20100324,144600,0.9738,0.9740,0.9738,0.9740
AUDCHF,20100324,144700,0.9741,0.9744,0.9741,0.9744
AUDCHF,20100324,144800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,144900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100324,145000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100324,145100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100324,145200,0.9743,0.9744,0.9742,0.9743
AUDCHF,20100324,145300,0.9742,0.9742,0.9737,0.9738
AUDCHF,20100324,145400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100324,145500,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100324,145600,0.9738,0.9738,0.9735,0.9735
AUDCHF,20100324,145700,0.9734,0.9735,0.9733,0.9733
AUDCHF,20100324,145800,0.9733,0.9736,0.9733,0.9736
AUDCHF,20100324,145900,0.9735,0.9735,0.9732,0.9733
AUDCHF,20100324,150000,0.9734,0.9736,0.9734,0.9736
AUDCHF,20100324,150100,0.9737,0.9738,0.9736,0.9736
AUDCHF,20100324,150200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,150300,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100324,150400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100324,150500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,150600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100324,150700,0.9737,0.9738,0.9737,0.9737
AUDCHF,20100324,150800,0.9736,0.9743,0.9736,0.9743
AUDCHF,20100324,150900,0.9743,0.9743,0.9740,0.9741
AUDCHF,20100324,151000,0.9741,0.9741,0.9737,0.9738
AUDCHF,20100324,151100,0.9739,0.9740,0.9737,0.9740
AUDCHF,20100324,151200,0.9740,0.9740,0.9737,0.9737
AUDCHF,20100324,151300,0.9737,0.9737,0.9733,0.9736
AUDCHF,20100324,151400,0.9736,0.9736,0.9733,0.9733
AUDCHF,20100324,151500,0.9733,0.9733,0.9729,0.9729
AUDCHF,20100324,151600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100324,151700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100324,151800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100324,151900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100324,152000,0.9732,0.9735,0.9732,0.9735
AUDCHF,20100324,152100,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100324,152200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100324,152300,0.9731,0.9732,0.9730,0.9730
AUDCHF,20100324,152400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100324,152500,0.9730,0.9736,0.9730,0.9736
AUDCHF,20100324,152600,0.9735,0.9735,0.9731,0.9731
AUDCHF,20100324,152700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,152800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100324,152900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,153000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100324,153100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100324,153200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100324,153300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100324,153400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100324,153500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100324,153600,0.9731,0.9732,0.9731,0.9731
AUDCHF,20100324,153700,0.9731,0.9734,0.9731,0.9734
AUDCHF,20100324,153800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100324,153900,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100324,154000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100324,154100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100324,154200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,154300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,154400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100324,154500,0.9732,0.9732,0.9730,0.9731
AUDCHF,20100324,154600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100324,154700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100324,154800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100324,154900,0.9731,0.9732,0.9729,0.9729
AUDCHF,20100324,155000,0.9730,0.9732,0.9730,0.9731
AUDCHF,20100324,155100,0.9730,0.9730,0.9726,0.9726
AUDCHF,20100324,155200,0.9727,0.9728,0.9726,0.9727
AUDCHF,20100324,155300,0.9726,0.9727,0.9726,0.9727
AUDCHF,20100324,155400,0.9727,0.9729,0.9727,0.9728
AUDCHF,20100324,155500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100324,155600,0.9728,0.9732,0.9728,0.9731
AUDCHF,20100324,155700,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100324,155800,0.9731,0.9731,0.9731,0.9731
AUDCHF,20100324,155900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,160000,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100324,160100,0.9733,0.9733,0.9729,0.9729
AUDCHF,20100324,160200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100324,160300,0.9727,0.9729,0.9727,0.9729
AUDCHF,20100324,160400,0.9729,0.9732,0.9729,0.9731
AUDCHF,20100324,160500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,160600,0.9733,0.9735,0.9732,0.9735
AUDCHF,20100324,160700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100324,160800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100324,160900,0.9735,0.9739,0.9735,0.9738
AUDCHF,20100324,161000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100324,161100,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100324,161200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100324,161300,0.9737,0.9737,0.9732,0.9732
AUDCHF,20100324,161400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,161500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100324,161600,0.9729,0.9729,0.9728,0.9729
AUDCHF,20100324,161700,0.9730,0.9731,0.9728,0.9728
AUDCHF,20100324,161800,0.9727,0.9729,0.9726,0.9729
AUDCHF,20100324,161900,0.9729,0.9729,0.9725,0.9725
AUDCHF,20100324,162000,0.9724,0.9724,0.9719,0.9719
AUDCHF,20100324,162100,0.9718,0.9718,0.9715,0.9715
AUDCHF,20100324,162200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100324,162300,0.9716,0.9716,0.9709,0.9710
AUDCHF,20100324,162400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100324,162500,0.9712,0.9717,0.9712,0.9717
AUDCHF,20100324,162600,0.9718,0.9722,0.9718,0.9722
AUDCHF,20100324,162700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100324,162800,0.9722,0.9722,0.9719,0.9719
AUDCHF,20100324,162900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,163000,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100324,163100,0.9718,0.9720,0.9718,0.9718
AUDCHF,20100324,163200,0.9719,0.9720,0.9718,0.9718
AUDCHF,20100324,163300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100324,163400,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100324,163500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100324,163600,0.9718,0.9721,0.9718,0.9721
AUDCHF,20100324,163700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100324,163800,0.9719,0.9719,0.9715,0.9715
AUDCHF,20100324,163900,0.9716,0.9716,0.9713,0.9713
AUDCHF,20100324,164000,0.9714,0.9718,0.9714,0.9718
AUDCHF,20100324,164100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100324,164200,0.9716,0.9717,0.9715,0.9717
AUDCHF,20100324,164300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100324,164400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100324,164500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,164600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,164700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,164800,0.9718,0.9718,0.9715,0.9715
AUDCHF,20100324,164900,0.9714,0.9714,0.9711,0.9713
AUDCHF,20100324,165000,0.9714,0.9716,0.9714,0.9716
AUDCHF,20100324,165100,0.9716,0.9717,0.9716,0.9716
AUDCHF,20100324,165200,0.9715,0.9715,0.9712,0.9713
AUDCHF,20100324,165300,0.9713,0.9713,0.9711,0.9711
AUDCHF,20100324,165400,0.9711,0.9713,0.9711,0.9713
AUDCHF,20100324,165500,0.9714,0.9717,0.9714,0.9717
AUDCHF,20100324,165600,0.9716,0.9716,0.9713,0.9714
AUDCHF,20100324,165700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,165800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100324,165900,0.9711,0.9714,0.9711,0.9714
AUDCHF,20100324,170000,0.9715,0.9715,0.9710,0.9713
AUDCHF,20100324,170100,0.9714,0.9715,0.9712,0.9715
AUDCHF,20100324,170200,0.9716,0.9718,0.9716,0.9718
AUDCHF,20100324,170300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100324,170400,0.9721,0.9721,0.9718,0.9719
AUDCHF,20100324,170500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100324,170600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20100324,170700,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100324,170800,0.9716,0.9718,0.9715,0.9718
AUDCHF,20100324,170900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100324,171000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100324,171100,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100324,171200,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100324,171300,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100324,171400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,171500,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100324,171600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100324,171700,0.9712,0.9714,0.9712,0.9713
AUDCHF,20100324,171800,0.9714,0.9714,0.9712,0.9713
AUDCHF,20100324,171900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100324,172000,0.9714,0.9714,0.9710,0.9710
AUDCHF,20100324,172100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,172200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100324,172300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,172400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100324,172500,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100324,172600,0.9712,0.9712,0.9708,0.9708
AUDCHF,20100324,172700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100324,172800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100324,172900,0.9710,0.9711,0.9710,0.9710
AUDCHF,20100324,173000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100324,173100,0.9711,0.9713,0.9711,0.9713
AUDCHF,20100324,173200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100324,173300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,173400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100324,173500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100324,173600,0.9713,0.9714,0.9712,0.9714
AUDCHF,20100324,173700,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100324,173800,0.9713,0.9714,0.9713,0.9713
AUDCHF,20100324,173900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,174000,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100324,174100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100324,174200,0.9715,0.9717,0.9715,0.9715
AUDCHF,20100324,174300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,174400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,174500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100324,174600,0.9715,0.9716,0.9714,0.9716
AUDCHF,20100324,174700,0.9717,0.9718,0.9717,0.9717
AUDCHF,20100324,174800,0.9716,0.9718,0.9716,0.9718
AUDCHF,20100324,174900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100324,175000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,175100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100324,175200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100324,175300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100324,175400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100324,175500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,175600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100324,175700,0.9719,0.9719,0.9716,0.9718
AUDCHF,20100324,175800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,175900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,180000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,180100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100324,180200,0.9718,0.9722,0.9718,0.9722
AUDCHF,20100324,180300,0.9721,0.9722,0.9719,0.9719
AUDCHF,20100324,180400,0.9718,0.9718,0.9716,0.9718
AUDCHF,20100324,180500,0.9719,0.9719,0.9718,0.9719
AUDCHF,20100324,180600,0.9718,0.9718,0.9715,0.9717
AUDCHF,20100324,180700,0.9718,0.9720,0.9718,0.9719
AUDCHF,20100324,180800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100324,180900,0.9720,0.9721,0.9719,0.9721
AUDCHF,20100324,181000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100324,181100,0.9724,0.9724,0.9720,0.9720
AUDCHF,20100324,181200,0.9721,0.9724,0.9721,0.9724
AUDCHF,20100324,181300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100324,181400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100324,181500,0.9725,0.9725,0.9723,0.9723
AUDCHF,20100324,181600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100324,181700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100324,181800,0.9725,0.9726,0.9724,0.9726
AUDCHF,20100324,181900,0.9727,0.9727,0.9722,0.9722
AUDCHF,20100324,182000,0.9723,0.9725,0.9722,0.9724
AUDCHF,20100324,182100,0.9725,0.9728,0.9725,0.9728
AUDCHF,20100324,182200,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100324,182300,0.9726,0.9727,0.9725,0.9726
AUDCHF,20100324,182400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100324,182500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100324,182600,0.9725,0.9730,0.9725,0.9730
AUDCHF,20100324,182700,0.9731,0.9734,0.9731,0.9734
AUDCHF,20100324,182800,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100324,182900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100324,183000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,183100,0.9734,0.9736,0.9734,0.9736
AUDCHF,20100324,183200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,183300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,183400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,183500,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100324,183600,0.9740,0.9743,0.9740,0.9742
AUDCHF,20100324,183700,0.9743,0.9743,0.9741,0.9741
AUDCHF,20100324,183800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100324,183900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100324,184000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100324,184100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100324,184200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100324,184300,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100324,184400,0.9737,0.9737,0.9735,0.9735
AUDCHF,20100324,184500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100324,184600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100324,184700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100324,184800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,184900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100324,185000,0.9731,0.9731,0.9729,0.9731
AUDCHF,20100324,185100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,185200,0.9732,0.9732,0.9728,0.9728
AUDCHF,20100324,185300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100324,185400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100324,185500,0.9729,0.9729,0.9727,0.9727
AUDCHF,20100324,185600,0.9726,0.9728,0.9725,0.9728
AUDCHF,20100324,185700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100324,185800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100324,185900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100324,190000,0.9729,0.9731,0.9729,0.9731
AUDCHF,20100324,190100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100324,190200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100324,190300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100324,190400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100324,190500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100324,190600,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100324,190700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,190800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,190900,0.9731,0.9731,0.9729,0.9729
AUDCHF,20100324,191000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100324,191100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100324,191200,0.9729,0.9729,0.9728,0.9729
AUDCHF,20100324,191300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100324,191400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,191500,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100324,191600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100324,191700,0.9732,0.9732,0.9731,0.9732
AUDCHF,20100324,191800,0.9731,0.9731,0.9729,0.9729
AUDCHF,20100324,191900,0.9729,0.9730,0.9729,0.9729
AUDCHF,20100324,192000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100324,192100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100324,192200,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100324,192300,0.9732,0.9732,0.9730,0.9731
AUDCHF,20100324,192400,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100324,192500,0.9730,0.9730,0.9729,0.9730
AUDCHF,20100324,192600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100324,192700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,192800,0.9732,0.9732,0.9729,0.9729
AUDCHF,20100324,192900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100324,193000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100324,193100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100324,193200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100324,193300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100324,193400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100324,193500,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100324,193600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100324,193700,0.9730,0.9732,0.9730,0.9730
AUDCHF,20100324,193800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100324,193900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100324,194000,0.9728,0.9728,0.9725,0.9725
AUDCHF,20100324,194100,0.9725,0.9727,0.9725,0.9727
AUDCHF,20100324,194200,0.9727,0.9728,0.9727,0.9728
AUDCHF,20100324,194300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100324,194400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100324,194500,0.9729,0.9736,0.9729,0.9736
AUDCHF,20100324,194600,0.9737,0.9737,0.9734,0.9734
AUDCHF,20100324,194700,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100324,194800,0.9735,0.9739,0.9735,0.9739
AUDCHF,20100324,194900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100324,195000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100324,195100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100324,195200,0.9737,0.9737,0.9735,0.9735
AUDCHF,20100324,195300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,195400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100324,195500,0.9735,0.9735,0.9734,0.9735
AUDCHF,20100324,195600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100324,195700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,195800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100324,195900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100324,200000,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100324,200100,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100324,200200,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100324,200300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100324,200400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,200500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,200600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100324,200700,0.9743,0.9743,0.9742,0.9743
AUDCHF,20100324,200800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100324,200900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100324,201000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,201100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100324,201200,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100324,201300,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100324,201400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100324,201500,0.9743,0.9744,0.9742,0.9742
AUDCHF,20100324,201600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100324,201700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100324,201800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100324,201900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100324,202000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100324,202100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100324,202200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100324,202300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,202400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,202500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,202600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,202700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,202800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,202900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,203000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,203100,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100324,203200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,203300,0.9747,0.9747,0.9745,0.9745
AUDCHF,20100324,203400,0.9745,0.9746,0.9744,0.9744
AUDCHF,20100324,203500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100324,203600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,203700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,203800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,203900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100324,204000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100324,204100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,204200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,204300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100324,204400,0.9747,0.9749,0.9747,0.9748
AUDCHF,20100324,204500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100324,204600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100324,204700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,204800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100324,204900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100324,205000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,205100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,205200,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100324,205300,0.9745,0.9746,0.9744,0.9744
AUDCHF,20100324,205400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100324,205500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100324,205600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,205700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,205800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,205900,0.9743,0.9743,0.9742,0.9743
AUDCHF,20100324,210000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,210100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100324,210200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100324,210300,0.9745,0.9747,0.9745,0.9746
AUDCHF,20100324,210400,0.9745,0.9745,0.9743,0.9743
AUDCHF,20100324,210500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,210600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100324,210700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100324,210800,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100324,210900,0.9741,0.9743,0.9740,0.9743
AUDCHF,20100324,211000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100324,211100,0.9745,0.9746,0.9745,0.9745
AUDCHF,20100324,211200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,211300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100324,211400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,211500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,211600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100324,211700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100324,211800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100324,211900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100324,212000,0.9745,0.9745,0.9743,0.9743
AUDCHF,20100324,212100,0.9743,0.9743,0.9739,0.9739
AUDCHF,20100324,212200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100324,212300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100324,212400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100324,212500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100324,212600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100324,212700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100324,212800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,212900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,213000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100324,213100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100324,213200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100324,213300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100324,213400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,213500,0.9736,0.9736,0.9733,0.9733
AUDCHF,20100324,213600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100324,213700,0.9732,0.9734,0.9732,0.9734
AUDCHF,20100324,213800,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100324,213900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100324,214000,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100324,214100,0.9737,0.9738,0.9737,0.9737
AUDCHF,20100324,214200,0.9737,0.9738,0.9736,0.9736
AUDCHF,20100324,214300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,214400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100324,214500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,214600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100324,214700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100324,214800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,214900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100324,215000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100324,215100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100324,215200,0.9735,0.9736,0.9735,0.9735
AUDCHF,20100324,215300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100324,215400,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100324,215500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100324,215600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100324,215700,0.9734,0.9735,0.9732,0.9732
AUDCHF,20100324,215800,0.9732,0.9733,0.9730,0.9730
AUDCHF,20100324,215900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100324,220000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,220100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,220200,0.9732,0.9733,0.9732,0.9732
AUDCHF,20100324,220300,0.9732,0.9734,0.9732,0.9734
AUDCHF,20100324,220400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100324,220500,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100324,220600,0.9736,0.9737,0.9736,0.9736
AUDCHF,20100324,220700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100324,220800,0.9736,0.9736,0.9733,0.9733
AUDCHF,20100324,220900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,221000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,221100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,221200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100324,221300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100324,221400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,221500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100324,221600,0.9731,0.9731,0.9730,0.9731
AUDCHF,20100324,221700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100324,221800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100324,221900,0.9730,0.9730,0.9726,0.9726
AUDCHF,20100324,222000,0.9727,0.9727,0.9727,0.9727
AUDCHF,20100324,222100,0.9727,0.9727,0.9727,0.9727
AUDCHF,20100324,222200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100324,222300,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100324,222400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100324,222500,0.9729,0.9732,0.9729,0.9731
AUDCHF,20100324,222600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100324,222700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100324,222800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100324,222900,0.9732,0.9732,0.9729,0.9730
AUDCHF,20100324,223000,0.9730,0.9730,0.9729,0.9730
AUDCHF,20100324,223100,0.9731,0.9732,0.9731,0.9731
AUDCHF,20100324,223200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100324,223300,0.9732,0.9733,0.9732,0.9732
AUDCHF,20100324,223400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100324,223500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20100324,223600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100324,223700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100324,223800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100324,223900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100324,224000,0.9729,0.9731,0.9729,0.9731
AUDCHF,20100324,224100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100324,224200,0.9730,0.9735,0.9730,0.9735
AUDCHF,20100324,224300,0.9735,0.9735,0.9731,0.9731
AUDCHF,20100324,224400,0.9731,0.9733,0.9731,0.9733
AUDCHF,20100324,224500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100324,224600,0.9732,0.9734,0.9732,0.9733
AUDCHF,20100324,224700,0.9735,0.9737,0.9735,0.9736
AUDCHF,20100324,224800,0.9735,0.9737,0.9735,0.9737
AUDCHF,20100324,224900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100324,225000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100324,225100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100324,225200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100324,225300,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100324,225400,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100324,225500,0.9739,0.9745,0.9739,0.9745
AUDCHF,20100324,225600,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100324,225700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100324,225800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100324,225900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,230000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100324,230100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100324,230200,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100324,230300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100324,230400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,230500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,230600,0.9747,0.9747,0.9745,0.9745
AUDCHF,20100324,230700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100324,230800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,230900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,231000,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100324,231100,0.9744,0.9744,0.9742,0.9742
AUDCHF,20100324,231200,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100324,231300,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100324,231400,0.9743,0.9743,0.9741,0.9742
AUDCHF,20100324,231500,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100324,231600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,231700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100324,231800,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100324,231900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,232000,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100324,232100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100324,232200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100324,232300,0.9740,0.9742,0.9740,0.9741
AUDCHF,20100324,232400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100324,232500,0.9742,0.9745,0.9742,0.9745
AUDCHF,20100324,232600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,232700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100324,232800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,232900,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100324,233000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,233100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100324,233200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100324,233300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100324,233400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,233500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100324,233600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100324,233700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100324,233800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100324,233900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100324,234000,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100324,234100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100324,234200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100324,234300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100324,234400,0.9738,0.9739,0.9737,0.9737
AUDCHF,20100324,234500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100324,234600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100324,234700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100324,234800,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100324,234900,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100324,235000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100324,235100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100324,235200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100324,235300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100324,235400,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100324,235500,0.9743,0.9747,0.9743,0.9746
AUDCHF,20100324,235600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100324,235700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100324,235800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100324,235900,0.9749,0.9751,0.9749,0.9751
AUDCHF,20100325,000000,0.9751,0.9751,0.9750,0.9751
AUDCAD,20100324,000100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100324,000200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100324,000300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100324,000400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100324,000500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100324,000600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100324,000700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100324,000800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100324,000900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100324,001000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100324,001100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100324,001200,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100324,001300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100324,001400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100324,001500,0.9333,0.9333,0.9331,0.9332
AUDCAD,20100324,001600,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100324,001700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100324,001800,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100324,001900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,002000,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100324,002100,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100324,002200,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100324,002300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100324,002400,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100324,002500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,002600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,002700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,002800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100324,002900,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100324,003000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100324,003100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100324,003200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100324,003300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100324,003400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,003500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100324,003600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100324,003700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,003800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,003900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100324,004000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100324,004100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,004200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,004300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,004400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,004500,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100324,004600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100324,004700,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100324,004800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,004900,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100324,005000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100324,005100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100324,005200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100324,005300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100324,005400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,005500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100324,005600,0.9323,0.9326,0.9323,0.9325
AUDCAD,20100324,005700,0.9326,0.9329,0.9326,0.9328
AUDCAD,20100324,005800,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100324,005900,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100324,010000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100324,010100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,010200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100324,010300,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100324,010400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,010500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,010600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100324,010700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,010800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100324,010900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,011000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100324,011100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,011200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100324,011300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,011400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100324,011500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,011600,0.9325,0.9327,0.9322,0.9326
AUDCAD,20100324,011700,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100324,011800,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100324,011900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100324,012000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,012100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,012200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,012300,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100324,012400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100324,012500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100324,012600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,012700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,012800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,012900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,013000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,013100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,013200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100324,013300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100324,013400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,013500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,013600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,013700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,013800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100324,013900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,014000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100324,014100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100324,014200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100324,014300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,014400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,014500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100324,014600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,014700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100324,014800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,014900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,015000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,015100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100324,015200,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100324,015300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100324,015400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,015500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100324,015600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100324,015700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100324,015800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100324,015900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100324,020000,0.9331,0.9333,0.9330,0.9330
AUDCAD,20100324,020100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,020200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100324,020300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,020400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,020500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,020600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,020700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100324,020800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,020900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100324,021000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,021100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,021200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100324,021300,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100324,021400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,021500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,021600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,021700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,021800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,021900,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100324,022000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,022100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100324,022200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100324,022300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,022400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100324,022500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100324,022600,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100324,022700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,022800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100324,022900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100324,023000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100324,023100,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100324,023200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100324,023300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,023400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,023500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,023600,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100324,023700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,023800,0.9326,0.9327,0.9325,0.9327
AUDCAD,20100324,023900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,024000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,024100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,024200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,024300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100324,024400,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100324,024500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,024600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,024700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,024800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,024900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100324,025000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,025100,0.9329,0.9329,0.9327,0.9329
AUDCAD,20100324,025200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100324,025300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100324,025400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100324,025500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,025600,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100324,025700,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100324,025800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100324,025900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,030000,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100324,030100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,030200,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100324,030300,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100324,030400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100324,030500,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100324,030600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100324,030700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100324,030800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,030900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,031000,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100324,031100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100324,031200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100324,031300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,031400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,031500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,031600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,031700,0.9328,0.9330,0.9328,0.9329
AUDCAD,20100324,031800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,031900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100324,032000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,032100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,032200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,032300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100324,032400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,032500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,032600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100324,032700,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100324,032800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,032900,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100324,033000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,033100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,033200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,033300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,033400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,033500,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100324,033600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100324,033700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,033800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,033900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,034000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100324,034100,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100324,034200,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100324,034300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,034400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,034500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,034600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,034700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,034800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,034900,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100324,035000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,035100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,035200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,035300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,035400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,035500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,035600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,035700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,035800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,035900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,040000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,040100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,040200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,040300,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100324,040400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,040500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,040600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100324,040700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100324,040800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,040900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,041000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,041100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,041200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,041300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,041400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100324,041500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,041600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,041700,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100324,041800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,041900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100324,042000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,042100,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100324,042200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,042300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,042400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,042500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,042600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,042700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,042800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,042900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,043000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,043100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,043200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,043300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,043400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,043500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,043600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,043700,0.9330,0.9330,0.9326,0.9326
AUDCAD,20100324,043800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100324,043900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100324,044000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,044100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,044200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,044300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100324,044400,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100324,044500,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100324,044600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,044700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,044800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,044900,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100324,045000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,045100,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100324,045200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,045300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,045400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100324,045500,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100324,045600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,045700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,045800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,045900,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100324,050000,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100324,050100,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100324,050200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,050300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,050400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,050500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,050600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,050700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,050800,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100324,050900,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100324,051000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,051100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,051200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,051300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,051400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,051500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,051600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,051700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,051800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,051900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,052000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,052100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100324,052200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,052300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100324,052400,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100324,052500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,052600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,052700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,052800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,052900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,053000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100324,053100,0.9323,0.9326,0.9323,0.9325
AUDCAD,20100324,053200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100324,053300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,053400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100324,053500,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100324,053600,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100324,053700,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100324,053800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100324,053900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100324,054000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,054100,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100324,054200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,054300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100324,054400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,054500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100324,054600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,054700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,054800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,054900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100324,055000,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100324,055100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,055200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,055300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,055400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100324,055500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100324,055600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100324,055700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100324,055800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100324,055900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100324,060000,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100324,060100,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100324,060200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,060300,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100324,060400,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100324,060500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,060600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100324,060700,0.9323,0.9327,0.9323,0.9325
AUDCAD,20100324,060800,0.9324,0.9327,0.9324,0.9326
AUDCAD,20100324,060900,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100324,061000,0.9321,0.9321,0.9318,0.9318
AUDCAD,20100324,061100,0.9317,0.9318,0.9315,0.9318
AUDCAD,20100324,061200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,061300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100324,061400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100324,061500,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100324,061600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100324,061700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100324,061800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100324,061900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100324,062000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100324,062100,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100324,062200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100324,062300,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100324,062400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100324,062500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100324,062600,0.9324,0.9327,0.9324,0.9326
AUDCAD,20100324,062700,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100324,062800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,062900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100324,063000,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100324,063100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100324,063200,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100324,063300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100324,063400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,063500,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100324,063600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100324,063700,0.9326,0.9326,0.9324,0.9326
AUDCAD,20100324,063800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,063900,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100324,064000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100324,064100,0.9326,0.9326,0.9323,0.9326
AUDCAD,20100324,064200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,064300,0.9325,0.9325,0.9323,0.9324
AUDCAD,20100324,064400,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100324,064500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,064600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,064700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,064800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,064900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,065000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100324,065100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,065200,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100324,065300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,065400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,065500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100324,065600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100324,065700,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100324,065800,0.9327,0.9330,0.9327,0.9329
AUDCAD,20100324,065900,0.9328,0.9328,0.9324,0.9324
AUDCAD,20100324,070000,0.9325,0.9326,0.9322,0.9322
AUDCAD,20100324,070100,0.9321,0.9321,0.9319,0.9320
AUDCAD,20100324,070200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100324,070300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100324,070400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,070500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100324,070600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,070700,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100324,070800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,070900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100324,071000,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100324,071100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100324,071200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,071300,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100324,071400,0.9322,0.9322,0.9319,0.9320
AUDCAD,20100324,071500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,071600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,071700,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100324,071800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,071900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,072000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,072100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100324,072200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,072300,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100324,072400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,072500,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100324,072600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100324,072700,0.9317,0.9319,0.9316,0.9316
AUDCAD,20100324,072800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100324,072900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100324,073000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100324,073100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100324,073200,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100324,073300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100324,073400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100324,073500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100324,073600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100324,073700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,073800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100324,073900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100324,074000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100324,074100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100324,074200,0.9317,0.9319,0.9316,0.9319
AUDCAD,20100324,074300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,074400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,074500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100324,074600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,074700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,074800,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100324,074900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,075000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100324,075100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100324,075200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100324,075300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100324,075400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,075500,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100324,075600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,075700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,075800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,075900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100324,080000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,080100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100324,080200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,080300,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100324,080400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100324,080500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,080600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100324,080700,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100324,080800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100324,080900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100324,081000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100324,081100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100324,081200,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100324,081300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100324,081400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100324,081500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,081600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100324,081700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100324,081800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,081900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100324,082000,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100324,082100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100324,082200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100324,082300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,082400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,082500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,082600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,082700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,082800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,082900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,083000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,083100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100324,083200,0.9316,0.9317,0.9315,0.9317
AUDCAD,20100324,083300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,083400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,083500,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100324,083600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100324,083700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100324,083800,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100324,083900,0.9319,0.9320,0.9316,0.9316
AUDCAD,20100324,084000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100324,084100,0.9314,0.9315,0.9313,0.9315
AUDCAD,20100324,084200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100324,084300,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100324,084400,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100324,084500,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100324,084600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100324,084700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,084800,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100324,084900,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100324,085000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100324,085100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,085200,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100324,085300,0.9317,0.9317,0.9314,0.9314
AUDCAD,20100324,085400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100324,085500,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100324,085600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100324,085700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100324,085800,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100324,085900,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100324,090000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,090100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,090200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,090300,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100324,090400,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100324,090500,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100324,090600,0.9320,0.9322,0.9318,0.9318
AUDCAD,20100324,090700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100324,090800,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100324,090900,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100324,091000,0.9318,0.9322,0.9318,0.9322
AUDCAD,20100324,091100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100324,091200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,091300,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100324,091400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,091500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100324,091600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,091700,0.9320,0.9320,0.9315,0.9315
AUDCAD,20100324,091800,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100324,091900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100324,092000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100324,092100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100324,092200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,092300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100324,092400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100324,092500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100324,092600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100324,092700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100324,092800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,092900,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100324,093000,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100324,093100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100324,093200,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100324,093300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100324,093400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100324,093500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100324,093600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100324,093700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100324,093800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100324,093900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,094000,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100324,094100,0.9315,0.9315,0.9312,0.9312
AUDCAD,20100324,094200,0.9312,0.9313,0.9311,0.9312
AUDCAD,20100324,094300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100324,094400,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100324,094500,0.9313,0.9313,0.9310,0.9312
AUDCAD,20100324,094600,0.9312,0.9313,0.9311,0.9313
AUDCAD,20100324,094700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100324,094800,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100324,094900,0.9312,0.9313,0.9311,0.9313
AUDCAD,20100324,095000,0.9312,0.9312,0.9310,0.9312
AUDCAD,20100324,095100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100324,095200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100324,095300,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100324,095400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100324,095500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100324,095600,0.9312,0.9315,0.9312,0.9314
AUDCAD,20100324,095700,0.9313,0.9317,0.9313,0.9317
AUDCAD,20100324,095800,0.9316,0.9318,0.9315,0.9318
AUDCAD,20100324,095900,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100324,100000,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100324,100100,0.9321,0.9323,0.9320,0.9321
AUDCAD,20100324,100200,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100324,100300,0.9324,0.9326,0.9322,0.9322
AUDCAD,20100324,100400,0.9321,0.9321,0.9317,0.9317
AUDCAD,20100324,100500,0.9316,0.9321,0.9316,0.9321
AUDCAD,20100324,100600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,100700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100324,100800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100324,100900,0.9321,0.9322,0.9320,0.9321
AUDCAD,20100324,101000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100324,101100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100324,101200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100324,101300,0.9322,0.9324,0.9322,0.9322
AUDCAD,20100324,101400,0.9323,0.9324,0.9322,0.9322
AUDCAD,20100324,101500,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100324,101600,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100324,101700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,101800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,101900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,102000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,102100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100324,102200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100324,102300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,102400,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100324,102500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100324,102600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100324,102700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100324,102800,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100324,102900,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100324,103000,0.9324,0.9326,0.9322,0.9322
AUDCAD,20100324,103100,0.9321,0.9325,0.9320,0.9325
AUDCAD,20100324,103200,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100324,103300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,103400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,103500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100324,103600,0.9325,0.9327,0.9323,0.9327
AUDCAD,20100324,103700,0.9329,0.9329,0.9325,0.9325
AUDCAD,20100324,103800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,103900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,104000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,104100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,104200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,104300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100324,104400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100324,104500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100324,104600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100324,104700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,104800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,104900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100324,105000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100324,105100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100324,105200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,105300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100324,105400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,105500,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100324,105600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100324,105700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,105800,0.9307,0.9307,0.9305,0.9306
AUDCAD,20100324,105900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100324,110000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100324,110100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,110200,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100324,110300,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100324,110400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100324,110500,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100324,110600,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100324,110700,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100324,110800,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100324,110900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100324,111000,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100324,111100,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100324,111200,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100324,111300,0.9295,0.9296,0.9293,0.9294
AUDCAD,20100324,111400,0.9295,0.9299,0.9295,0.9299
AUDCAD,20100324,111500,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100324,111600,0.9301,0.9305,0.9301,0.9305
AUDCAD,20100324,111700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,111800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100324,111900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,112000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100324,112100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100324,112200,0.9308,0.9309,0.9307,0.9307
AUDCAD,20100324,112300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,112400,0.9307,0.9308,0.9306,0.9308
AUDCAD,20100324,112500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100324,112600,0.9308,0.9310,0.9306,0.9306
AUDCAD,20100324,112700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100324,112800,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100324,112900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100324,113000,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100324,113100,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100324,113200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100324,113300,0.9308,0.9311,0.9308,0.9310
AUDCAD,20100324,113400,0.9311,0.9316,0.9311,0.9316
AUDCAD,20100324,113500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100324,113600,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100324,113700,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100324,113800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,113900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,114000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100324,114100,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100324,114200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100324,114300,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100324,114400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100324,114500,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100324,114600,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100324,114700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100324,114800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100324,114900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100324,115000,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100324,115100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,115200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,115300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100324,115400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,115500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,115600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,115700,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100324,115800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100324,115900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,120000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,120100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100324,120200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,120300,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100324,120400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100324,120500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100324,120600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,120700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,120800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,120900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100324,121000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100324,121100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,121200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100324,121300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100324,121400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100324,121500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,121600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100324,121700,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100324,121800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100324,121900,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100324,122000,0.9326,0.9329,0.9326,0.9329
AUDCAD,20100324,122100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,122200,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100324,122300,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100324,122400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,122500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,122600,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100324,122700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,122800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100324,122900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100324,123000,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100324,123100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100324,123200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100324,123300,0.9328,0.9328,0.9325,0.9325
AUDCAD,20100324,123400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100324,123500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100324,123600,0.9324,0.9325,0.9323,0.9323
AUDCAD,20100324,123700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100324,123800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100324,123900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,124000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100324,124100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100324,124200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,124300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,124400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,124500,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100324,124600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100324,124700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,124800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100324,124900,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100324,125000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,125100,0.9320,0.9321,0.9319,0.9321
AUDCAD,20100324,125200,0.9321,0.9325,0.9321,0.9325
AUDCAD,20100324,125300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100324,125400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100324,125500,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100324,125600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100324,125700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100324,125800,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100324,125900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100324,130000,0.9323,0.9323,0.9320,0.9321
AUDCAD,20100324,130100,0.9322,0.9322,0.9320,0.9322
AUDCAD,20100324,130200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,130300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,130400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,130500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100324,130600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100324,130700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100324,130800,0.9326,0.9329,0.9326,0.9326
AUDCAD,20100324,130900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100324,131000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100324,131100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,131200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100324,131300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100324,131400,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100324,131500,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100324,131600,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100324,131700,0.9326,0.9330,0.9326,0.9330
AUDCAD,20100324,131800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,131900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100324,132000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100324,132100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100324,132200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,132300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100324,132400,0.9330,0.9335,0.9330,0.9335
AUDCAD,20100324,132500,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100324,132600,0.9334,0.9337,0.9333,0.9333
AUDCAD,20100324,132700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100324,132800,0.9334,0.9334,0.9332,0.9333
AUDCAD,20100324,132900,0.9332,0.9332,0.9322,0.9322
AUDCAD,20100324,133000,0.9321,0.9321,0.9316,0.9316
AUDCAD,20100324,133100,0.9317,0.9320,0.9317,0.9319
AUDCAD,20100324,133200,0.9318,0.9319,0.9315,0.9319
AUDCAD,20100324,133300,0.9318,0.9319,0.9311,0.9311
AUDCAD,20100324,133400,0.9312,0.9316,0.9312,0.9315
AUDCAD,20100324,133500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100324,133600,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100324,133700,0.9319,0.9320,0.9317,0.9317
AUDCAD,20100324,133800,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100324,133900,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100324,134000,0.9319,0.9319,0.9315,0.9317
AUDCAD,20100324,134100,0.9318,0.9318,0.9313,0.9313
AUDCAD,20100324,134200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100324,134300,0.9310,0.9317,0.9309,0.9317
AUDCAD,20100324,134400,0.9320,0.9321,0.9317,0.9321
AUDCAD,20100324,134500,0.9322,0.9324,0.9319,0.9320
AUDCAD,20100324,134600,0.9319,0.9319,0.9314,0.9316
AUDCAD,20100324,134700,0.9317,0.9319,0.9316,0.9319
AUDCAD,20100324,134800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100324,134900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,135000,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100324,135100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,135200,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100324,135300,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100324,135400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100324,135500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100324,135600,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100324,135700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,135800,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100324,135900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100324,140000,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100324,140100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100324,140200,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100324,140300,0.9319,0.9320,0.9318,0.9318
AUDCAD,20100324,140400,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100324,140500,0.9318,0.9320,0.9317,0.9317
AUDCAD,20100324,140600,0.9316,0.9316,0.9313,0.9315
AUDCAD,20100324,140700,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100324,140800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,140900,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100324,141000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100324,141100,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100324,141200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,141300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100324,141400,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100324,141500,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100324,141600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100324,141700,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100324,141800,0.9311,0.9314,0.9310,0.9313
AUDCAD,20100324,141900,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100324,142000,0.9312,0.9312,0.9310,0.9312
AUDCAD,20100324,142100,0.9313,0.9314,0.9312,0.9312
AUDCAD,20100324,142200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100324,142300,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100324,142400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100324,142500,0.9309,0.9313,0.9309,0.9312
AUDCAD,20100324,142600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100324,142700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100324,142800,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100324,142900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100324,143000,0.9314,0.9316,0.9314,0.9315
AUDCAD,20100324,143100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100324,143200,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100324,143300,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100324,143400,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100324,143500,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100324,143600,0.9313,0.9314,0.9312,0.9312
AUDCAD,20100324,143700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100324,143800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100324,143900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100324,144000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,144100,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100324,144200,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100324,144300,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100324,144400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,144500,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100324,144600,0.9313,0.9316,0.9313,0.9316
AUDCAD,20100324,144700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100324,144800,0.9315,0.9316,0.9314,0.9314
AUDCAD,20100324,144900,0.9313,0.9314,0.9312,0.9314
AUDCAD,20100324,145000,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100324,145100,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100324,145200,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100324,145300,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100324,145400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,145500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,145600,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100324,145700,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100324,145800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,145900,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100324,150000,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100324,150100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100324,150200,0.9315,0.9320,0.9315,0.9320
AUDCAD,20100324,150300,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100324,150400,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100324,150500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,150600,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100324,150700,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100324,150800,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100324,150900,0.9322,0.9322,0.9320,0.9322
AUDCAD,20100324,151000,0.9322,0.9322,0.9320,0.9322
AUDCAD,20100324,151100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100324,151200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100324,151300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,151400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,151500,0.9320,0.9320,0.9316,0.9316
AUDCAD,20100324,151600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100324,151700,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100324,151800,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100324,151900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100324,152000,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100324,152100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100324,152200,0.9319,0.9320,0.9317,0.9317
AUDCAD,20100324,152300,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100324,152400,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100324,152500,0.9309,0.9315,0.9309,0.9315
AUDCAD,20100324,152600,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100324,152700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100324,152800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100324,152900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,153000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100324,153100,0.9316,0.9320,0.9316,0.9318
AUDCAD,20100324,153200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100324,153300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,153400,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100324,153500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,153600,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100324,153700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,153800,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100324,153900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,154000,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100324,154100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,154200,0.9320,0.9320,0.9317,0.9318
AUDCAD,20100324,154300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100324,154400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,154500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,154600,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100324,154700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100324,154800,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100324,154900,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100324,155000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100324,155100,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100324,155200,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100324,155300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100324,155400,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100324,155500,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100324,155600,0.9319,0.9322,0.9319,0.9321
AUDCAD,20100324,155700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100324,155800,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100324,155900,0.9323,0.9326,0.9323,0.9325
AUDCAD,20100324,160000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100324,160100,0.9325,0.9325,0.9321,0.9321
AUDCAD,20100324,160200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,160300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,160400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,160500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100324,160600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100324,160700,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100324,160800,0.9320,0.9325,0.9320,0.9325
AUDCAD,20100324,160900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100324,161000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,161100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100324,161200,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100324,161300,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100324,161400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100324,161500,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100324,161600,0.9314,0.9317,0.9314,0.9317
AUDCAD,20100324,161700,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100324,161800,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100324,161900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100324,162000,0.9316,0.9316,0.9312,0.9312
AUDCAD,20100324,162100,0.9313,0.9314,0.9311,0.9314
AUDCAD,20100324,162200,0.9315,0.9321,0.9315,0.9321
AUDCAD,20100324,162300,0.9320,0.9322,0.9319,0.9322
AUDCAD,20100324,162400,0.9320,0.9320,0.9316,0.9316
AUDCAD,20100324,162500,0.9315,0.9323,0.9315,0.9323
AUDCAD,20100324,162600,0.9324,0.9326,0.9322,0.9322
AUDCAD,20100324,162700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100324,162800,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100324,162900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100324,163000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100324,163100,0.9322,0.9325,0.9320,0.9325
AUDCAD,20100324,163200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,163300,0.9324,0.9324,0.9320,0.9321
AUDCAD,20100324,163400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100324,163500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,163600,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100324,163700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100324,163800,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100324,163900,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100324,164000,0.9323,0.9329,0.9323,0.9329
AUDCAD,20100324,164100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100324,164200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100324,164300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100324,164400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100324,164500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100324,164600,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100324,164700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100324,164800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100324,164900,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100324,165000,0.9329,0.9330,0.9328,0.9328
AUDCAD,20100324,165100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100324,165200,0.9328,0.9329,0.9327,0.9328
AUDCAD,20100324,165300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100324,165400,0.9327,0.9331,0.9327,0.9331
AUDCAD,20100324,165500,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100324,165600,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100324,165700,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100324,165800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100324,165900,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100324,170000,0.9330,0.9330,0.9327,0.9328
AUDCAD,20100324,170100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100324,170200,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100324,170300,0.9333,0.9333,0.9331,0.9333
AUDCAD,20100324,170400,0.9334,0.9335,0.9332,0.9333
AUDCAD,20100324,170500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100324,170600,0.9331,0.9334,0.9331,0.9333
AUDCAD,20100324,170700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100324,170800,0.9330,0.9330,0.9328,0.9329
AUDCAD,20100324,170900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,171000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100324,171100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100324,171200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,171300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100324,171400,0.9326,0.9329,0.9326,0.9329
AUDCAD,20100324,171500,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100324,171600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100324,171700,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100324,171800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,171900,0.9323,0.9323,0.9320,0.9321
AUDCAD,20100324,172000,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100324,172100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100324,172200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100324,172300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100324,172400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,172500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100324,172600,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100324,172700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,172800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,172900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100324,173000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100324,173100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100324,173200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,173300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,173400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,173500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,173600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100324,173700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100324,173800,0.9322,0.9322,0.9320,0.9322
AUDCAD,20100324,173900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100324,174000,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100324,174100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100324,174200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100324,174300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,174400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,174500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100324,174600,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100324,174700,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100324,174800,0.9325,0.9326,0.9324,0.9325
AUDCAD,20100324,174900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100324,175000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100324,175100,0.9325,0.9326,0.9324,0.9325
AUDCAD,20100324,175200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,175300,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100324,175400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100324,175500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100324,175600,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100324,175700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100324,175800,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100324,175900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100324,180000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100324,180100,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100324,180200,0.9316,0.9317,0.9314,0.9314
AUDCAD,20100324,180300,0.9315,0.9315,0.9310,0.9310
AUDCAD,20100324,180400,0.9311,0.9315,0.9311,0.9315
AUDCAD,20100324,180500,0.9314,0.9316,0.9313,0.9315
AUDCAD,20100324,180600,0.9316,0.9318,0.9316,0.9317
AUDCAD,20100324,180700,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100324,180800,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100324,180900,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100324,181000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100324,181100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100324,181200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100324,181300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,181400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100324,181500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100324,181600,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100324,181700,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100324,181800,0.9312,0.9314,0.9311,0.9314
AUDCAD,20100324,181900,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100324,182000,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100324,182100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100324,182200,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100324,182300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100324,182400,0.9319,0.9319,0.9316,0.9317
AUDCAD,20100324,182500,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100324,182600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100324,182700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100324,182800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100324,182900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100324,183000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100324,183100,0.9324,0.9325,0.9323,0.9325
AUDCAD,20100324,183200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100324,183300,0.9326,0.9326,0.9324,0.9326
AUDCAD,20100324,183400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100324,183500,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100324,183600,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100324,183700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100324,183800,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100324,183900,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100324,184000,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100324,184100,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100324,184200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100324,184300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100324,184400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,184500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,184600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,184700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100324,184800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,184900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100324,185000,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100324,185100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,185200,0.9311,0.9311,0.9308,0.9309
AUDCAD,20100324,185300,0.9311,0.9313,0.9311,0.9312
AUDCAD,20100324,185400,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100324,185500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100324,185600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100324,185700,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100324,185800,0.9310,0.9311,0.9308,0.9311
AUDCAD,20100324,185900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100324,190000,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100324,190100,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100324,190200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100324,190300,0.9308,0.9308,0.9306,0.9307
AUDCAD,20100324,190400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100324,190500,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100324,190600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,190700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100324,190800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,190900,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100324,191000,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100324,191100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100324,191200,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100324,191300,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100324,191400,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100324,191500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,191600,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100324,191700,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100324,191800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100324,191900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100324,192000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100324,192100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,192200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100324,192300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100324,192400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100324,192500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100324,192600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100324,192700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100324,192800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100324,192900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100324,193000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100324,193100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100324,193200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100324,193300,0.9301,0.9305,0.9301,0.9305
AUDCAD,20100324,193400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,193500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,193600,0.9305,0.9307,0.9305,0.9305
AUDCAD,20100324,193700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100324,193800,0.9305,0.9308,0.9305,0.9307
AUDCAD,20100324,193900,0.9307,0.9309,0.9307,0.9307
AUDCAD,20100324,194000,0.9306,0.9306,0.9304,0.9305
AUDCAD,20100324,194100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,194200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,194300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100324,194400,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100324,194500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100324,194600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,194700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,194800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100324,194900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,195000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100324,195100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100324,195200,0.9303,0.9306,0.9303,0.9306
AUDCAD,20100324,195300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100324,195400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100324,195500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100324,195600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100324,195700,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100324,195800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,195900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100324,200000,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100324,200100,0.9309,0.9310,0.9308,0.9308
AUDCAD,20100324,200200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100324,200300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100324,200400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100324,200500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100324,200600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100324,200700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100324,200800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,200900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100324,201000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100324,201100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100324,201200,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100324,201300,0.9304,0.9307,0.9304,0.9307
AUDCAD,20100324,201400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100324,201500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100324,201600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,201700,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100324,201800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,201900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100324,202000,0.9308,0.9311,0.9308,0.9310
AUDCAD,20100324,202100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100324,202200,0.9311,0.9311,0.9308,0.9309
AUDCAD,20100324,202300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100324,202400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100324,202500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,202600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,202700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,202800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,202900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100324,203000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100324,203100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,203200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100324,203300,0.9303,0.9303,0.9302,0.9303
AUDCAD,20100324,203400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100324,203500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,203600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100324,203700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100324,203800,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100324,203900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100324,204000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100324,204100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100324,204200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100324,204300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100324,204400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100324,204500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100324,204600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100324,204700,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100324,204800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100324,204900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100324,205000,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100324,205100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100324,205200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100324,205300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100324,205400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100324,205500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100324,205600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100324,205700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100324,205800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100324,205900,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100324,210000,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100324,210100,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100324,210200,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100324,210300,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100324,210400,0.9306,0.9306,0.9302,0.9302
AUDCAD,20100324,210500,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100324,210600,0.9300,0.9301,0.9298,0.9298
AUDCAD,20100324,210700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100324,210800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100324,210900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100324,211000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100324,211100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100324,211200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100324,211300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100324,211400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100324,211500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100324,211600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100324,211700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100324,211800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100324,211900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100324,212000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100324,212100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100324,212200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100324,212300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100324,212400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100324,212500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100324,212600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100324,212700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100324,212800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100324,212900,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100324,213000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100324,213100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100324,213200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100324,213300,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100324,213400,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100324,213500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100324,213600,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100324,213700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100324,213800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100324,213900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100324,214000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100324,214100,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100324,214200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,214300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100324,214400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,214500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100324,214600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,214700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,214800,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100324,214900,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100324,215000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100324,215100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100324,215200,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100324,215300,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100324,215400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,215500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,215600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,215700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100324,215800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100324,215900,0.9304,0.9308,0.9304,0.9308
AUDCAD,20100324,220000,0.9309,0.9313,0.9308,0.9313
AUDCAD,20100324,220100,0.9312,0.9314,0.9309,0.9314
AUDCAD,20100324,220200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100324,220300,0.9312,0.9313,0.9311,0.9311
AUDCAD,20100324,220400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100324,220500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100324,220600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100324,220700,0.9312,0.9313,0.9311,0.9313
AUDCAD,20100324,220800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,220900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100324,221000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100324,221100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100324,221200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100324,221300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,221400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,221500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100324,221600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,221700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,221800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,221900,0.9304,0.9304,0.9299,0.9299
AUDCAD,20100324,222000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100324,222100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100324,222200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100324,222300,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100324,222400,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100324,222500,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100324,222600,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100324,222700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100324,222800,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100324,222900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100324,223000,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100324,223100,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100324,223200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100324,223300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100324,223400,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100324,223500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100324,223600,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100324,223700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100324,223800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100324,223900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100324,224000,0.9301,0.9301,0.9299,0.9301
AUDCAD,20100324,224100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100324,224200,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100324,224300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100324,224400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100324,224500,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100324,224600,0.9304,0.9305,0.9302,0.9303
AUDCAD,20100324,224700,0.9304,0.9307,0.9304,0.9306
AUDCAD,20100324,224800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100324,224900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100324,225000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100324,225100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100324,225200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,225300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100324,225400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,225500,0.9308,0.9312,0.9308,0.9312
AUDCAD,20100324,225600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100324,225700,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100324,225800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100324,225900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100324,230000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100324,230100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100324,230200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100324,230300,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100324,230400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,230500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100324,230600,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100324,230700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100324,230800,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100324,230900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100324,231000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100324,231100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100324,231200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100324,231300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100324,231400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100324,231500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100324,231600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,231700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100324,231800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100324,231900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100324,232000,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100324,232100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100324,232200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100324,232300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100324,232400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100324,232500,0.9310,0.9315,0.9310,0.9315
AUDCAD,20100324,232600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,232700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100324,232800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100324,232900,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100324,233000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100324,233100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100324,233200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100324,233300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100324,233400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100324,233500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100324,233600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,233700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,233800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100324,233900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100324,234000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100324,234100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100324,234200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100324,234300,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100324,234400,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100324,234500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100324,234600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100324,234700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100324,234800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,234900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100324,235000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100324,235100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100324,235200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100324,235300,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100324,235400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100324,235500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100324,235600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100324,235700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100324,235800,0.9318,0.9318,0.9315,0.9316
AUDCAD,20100324,235900,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100325,000000,0.9319,0.9319,0.9318,0.9319
AUDNZD,20100324,000100,1.3021,1.3021,1.3019,1.3019
AUDNZD,20100324,000200,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100324,000300,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100324,000400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100324,000500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,000600,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100324,000700,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100324,000800,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100324,000900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,001000,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100324,001100,1.3018,1.3019,1.3017,1.3019
AUDNZD,20100324,001200,1.3020,1.3022,1.3020,1.3021
AUDNZD,20100324,001300,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100324,001400,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100324,001500,1.3020,1.3020,1.3019,1.3020
AUDNZD,20100324,001600,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100324,001700,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100324,001800,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100324,001900,1.3014,1.3018,1.3014,1.3018
AUDNZD,20100324,002000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100324,002100,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100324,002200,1.3016,1.3016,1.3013,1.3014
AUDNZD,20100324,002300,1.3016,1.3017,1.3014,1.3015
AUDNZD,20100324,002400,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100324,002500,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,002600,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100324,002700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100324,002800,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100324,002900,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100324,003000,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100324,003100,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100324,003200,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100324,003300,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,003400,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100324,003500,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100324,003600,1.3023,1.3023,1.3021,1.3021
AUDNZD,20100324,003700,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100324,003800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,003900,1.3020,1.3023,1.3020,1.3023
AUDNZD,20100324,004000,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,004100,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100324,004200,1.3021,1.3021,1.3018,1.3018
AUDNZD,20100324,004300,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100324,004400,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100324,004500,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100324,004600,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100324,004700,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100324,004800,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100324,004900,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100324,005000,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100324,005100,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100324,005200,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100324,005300,1.3016,1.3016,1.3012,1.3012
AUDNZD,20100324,005400,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100324,005500,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100324,005600,1.3015,1.3017,1.3013,1.3015
AUDNZD,20100324,005700,1.3016,1.3018,1.3016,1.3017
AUDNZD,20100324,005800,1.3016,1.3017,1.3015,1.3015
AUDNZD,20100324,005900,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100324,010000,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100324,010100,1.3017,1.3017,1.3013,1.3013
AUDNZD,20100324,010200,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100324,010300,1.3014,1.3014,1.3010,1.3011
AUDNZD,20100324,010400,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100324,010500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100324,010600,1.3014,1.3015,1.3012,1.3012
AUDNZD,20100324,010700,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100324,010800,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100324,010900,1.3010,1.3012,1.3010,1.3012
AUDNZD,20100324,011000,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100324,011100,1.3011,1.3013,1.3010,1.3013
AUDNZD,20100324,011200,1.3012,1.3012,1.3009,1.3009
AUDNZD,20100324,011300,1.3009,1.3012,1.3009,1.3012
AUDNZD,20100324,011400,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100324,011500,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100324,011600,1.3008,1.3013,1.3007,1.3013
AUDNZD,20100324,011700,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100324,011800,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100324,011900,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100324,012000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100324,012100,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100324,012200,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100324,012300,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100324,012400,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100324,012500,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,012600,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100324,012700,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100324,012800,1.3016,1.3017,1.3016,1.3016
AUDNZD,20100324,012900,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100324,013000,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,013100,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100324,013200,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100324,013300,1.3017,1.3017,1.3016,1.3017
AUDNZD,20100324,013400,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100324,013500,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100324,013600,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100324,013700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100324,013800,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100324,013900,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100324,014000,1.3020,1.3023,1.3020,1.3023
AUDNZD,20100324,014100,1.3022,1.3023,1.3021,1.3023
AUDNZD,20100324,014200,1.3024,1.3024,1.3022,1.3023
AUDNZD,20100324,014300,1.3024,1.3026,1.3024,1.3024
AUDNZD,20100324,014400,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100324,014500,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100324,014600,1.3026,1.3028,1.3026,1.3028
AUDNZD,20100324,014700,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100324,014800,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100324,014900,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100324,015000,1.3026,1.3028,1.3026,1.3027
AUDNZD,20100324,015100,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100324,015200,1.3027,1.3027,1.3024,1.3024
AUDNZD,20100324,015300,1.3024,1.3024,1.3023,1.3024
AUDNZD,20100324,015400,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100324,015500,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100324,015600,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100324,015700,1.3026,1.3026,1.3025,1.3026
AUDNZD,20100324,015800,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100324,015900,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100324,020000,1.3030,1.3030,1.3027,1.3027
AUDNZD,20100324,020100,1.3026,1.3029,1.3026,1.3029
AUDNZD,20100324,020200,1.3030,1.3030,1.3025,1.3025
AUDNZD,20100324,020300,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100324,020400,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100324,020500,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100324,020600,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,020700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100324,020800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100324,020900,1.3022,1.3024,1.3022,1.3022
AUDNZD,20100324,021000,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100324,021100,1.3022,1.3023,1.3022,1.3022
AUDNZD,20100324,021200,1.3020,1.3020,1.3018,1.3019
AUDNZD,20100324,021300,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100324,021400,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100324,021500,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,021600,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100324,021700,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100324,021800,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100324,021900,1.3017,1.3017,1.3013,1.3013
AUDNZD,20100324,022000,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100324,022100,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100324,022200,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100324,022300,1.3019,1.3020,1.3018,1.3020
AUDNZD,20100324,022400,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100324,022500,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100324,022600,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100324,022700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,022800,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100324,022900,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100324,023000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100324,023100,1.3013,1.3017,1.3013,1.3017
AUDNZD,20100324,023200,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,023300,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100324,023400,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100324,023500,1.3016,1.3016,1.3013,1.3013
AUDNZD,20100324,023600,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100324,023700,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100324,023800,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100324,023900,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100324,024000,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,024100,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100324,024200,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100324,024300,1.3015,1.3016,1.3013,1.3013
AUDNZD,20100324,024400,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100324,024500,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100324,024600,1.3013,1.3013,1.3011,1.3013
AUDNZD,20100324,024700,1.3014,1.3016,1.3014,1.3016
AUDNZD,20100324,024800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,024900,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100324,025000,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100324,025100,1.3016,1.3017,1.3014,1.3017
AUDNZD,20100324,025200,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100324,025300,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100324,025400,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,025500,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,025600,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,025700,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100324,025800,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100324,025900,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100324,030000,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100324,030100,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100324,030200,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100324,030300,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100324,030400,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100324,030500,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100324,030600,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100324,030700,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100324,030800,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100324,030900,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,031000,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100324,031100,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,031200,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100324,031300,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100324,031400,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100324,031500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100324,031600,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100324,031700,1.3015,1.3017,1.3015,1.3016
AUDNZD,20100324,031800,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100324,031900,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100324,032000,1.3017,1.3020,1.3017,1.3020
AUDNZD,20100324,032100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,032200,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100324,032300,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100324,032400,1.3019,1.3020,1.3018,1.3018
AUDNZD,20100324,032500,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100324,032600,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100324,032700,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100324,032800,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100324,032900,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100324,033000,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100324,033100,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100324,033200,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100324,033300,1.3017,1.3017,1.3016,1.3017
AUDNZD,20100324,033400,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100324,033500,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100324,033600,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100324,033700,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100324,033800,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,033900,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,034000,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100324,034100,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100324,034200,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100324,034300,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,034400,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,034500,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,034600,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,034700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,034800,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,034900,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,035000,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,035100,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,035200,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,035300,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,035400,1.3017,1.3018,1.3017,1.3017
AUDNZD,20100324,035500,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100324,035600,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,035700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,035800,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100324,035900,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100324,040000,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100324,040100,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100324,040200,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100324,040300,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100324,040400,1.3014,1.3016,1.3014,1.3016
AUDNZD,20100324,040500,1.3017,1.3018,1.3017,1.3017
AUDNZD,20100324,040600,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,040700,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100324,040800,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100324,040900,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100324,041000,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100324,041100,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100324,041200,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,041300,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100324,041400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100324,041500,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100324,041600,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100324,041700,1.3021,1.3023,1.3021,1.3023
AUDNZD,20100324,041800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100324,041900,1.3022,1.3024,1.3022,1.3023
AUDNZD,20100324,042000,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100324,042100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,042200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,042300,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100324,042400,1.3020,1.3023,1.3020,1.3023
AUDNZD,20100324,042500,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100324,042600,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,042700,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100324,042800,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100324,042900,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,043000,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100324,043100,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100324,043200,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100324,043300,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100324,043400,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,043500,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100324,043600,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100324,043700,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100324,043800,1.3023,1.3024,1.3023,1.3023
AUDNZD,20100324,043900,1.3023,1.3026,1.3023,1.3026
AUDNZD,20100324,044000,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100324,044100,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100324,044200,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100324,044300,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100324,044400,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,044500,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100324,044600,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100324,044700,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,044800,1.3024,1.3026,1.3024,1.3024
AUDNZD,20100324,044900,1.3024,1.3024,1.3022,1.3023
AUDNZD,20100324,045000,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100324,045100,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100324,045200,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100324,045300,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100324,045400,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100324,045500,1.3021,1.3022,1.3020,1.3022
AUDNZD,20100324,045600,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100324,045700,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100324,045800,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100324,045900,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100324,050000,1.3023,1.3023,1.3021,1.3022
AUDNZD,20100324,050100,1.3020,1.3021,1.3020,1.3020
AUDNZD,20100324,050200,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100324,050300,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100324,050400,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100324,050500,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100324,050600,1.3020,1.3020,1.3019,1.3020
AUDNZD,20100324,050700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,050800,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100324,050900,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100324,051000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,051100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,051200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,051300,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100324,051400,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100324,051500,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100324,051600,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100324,051700,1.3026,1.3026,1.3025,1.3026
AUDNZD,20100324,051800,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100324,051900,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100324,052000,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100324,052100,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100324,052200,1.3025,1.3026,1.3024,1.3024
AUDNZD,20100324,052300,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100324,052400,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100324,052500,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100324,052600,1.3023,1.3023,1.3022,1.3023
AUDNZD,20100324,052700,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100324,052800,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100324,052900,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100324,053000,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100324,053100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100324,053200,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100324,053300,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100324,053400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,053500,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100324,053600,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100324,053700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,053800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,053900,1.3020,1.3023,1.3020,1.3023
AUDNZD,20100324,054000,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100324,054100,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,054200,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100324,054300,1.3025,1.3028,1.3025,1.3028
AUDNZD,20100324,054400,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100324,054500,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100324,054600,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100324,054700,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100324,054800,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100324,054900,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100324,055000,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100324,055100,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100324,055200,1.3023,1.3023,1.3021,1.3021
AUDNZD,20100324,055300,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100324,055400,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100324,055500,1.3023,1.3025,1.3023,1.3025
AUDNZD,20100324,055600,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100324,055700,1.3028,1.3028,1.3023,1.3023
AUDNZD,20100324,055800,1.3022,1.3025,1.3022,1.3025
AUDNZD,20100324,055900,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100324,060000,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100324,060100,1.3020,1.3020,1.3019,1.3020
AUDNZD,20100324,060200,1.3021,1.3023,1.3021,1.3022
AUDNZD,20100324,060300,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100324,060400,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,060500,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,060600,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100324,060700,1.3023,1.3027,1.3023,1.3027
AUDNZD,20100324,060800,1.3027,1.3027,1.3024,1.3024
AUDNZD,20100324,060900,1.3023,1.3024,1.3019,1.3019
AUDNZD,20100324,061000,1.3018,1.3018,1.3013,1.3014
AUDNZD,20100324,061100,1.3015,1.3018,1.3015,1.3015
AUDNZD,20100324,061200,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100324,061300,1.3017,1.3019,1.3015,1.3019
AUDNZD,20100324,061400,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100324,061500,1.3018,1.3021,1.3018,1.3020
AUDNZD,20100324,061600,1.3019,1.3019,1.3016,1.3016
AUDNZD,20100324,061700,1.3016,1.3017,1.3015,1.3015
AUDNZD,20100324,061800,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100324,061900,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,062000,1.3017,1.3017,1.3016,1.3017
AUDNZD,20100324,062100,1.3018,1.3024,1.3018,1.3024
AUDNZD,20100324,062200,1.3023,1.3023,1.3020,1.3020
AUDNZD,20100324,062300,1.3020,1.3020,1.3015,1.3016
AUDNZD,20100324,062400,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,062500,1.3017,1.3018,1.3017,1.3017
AUDNZD,20100324,062600,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100324,062700,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100324,062800,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100324,062900,1.3017,1.3017,1.3015,1.3016
AUDNZD,20100324,063000,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100324,063100,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100324,063200,1.3018,1.3023,1.3018,1.3023
AUDNZD,20100324,063300,1.3022,1.3022,1.3021,1.3022
AUDNZD,20100324,063400,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100324,063500,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100324,063600,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,063700,1.3023,1.3025,1.3020,1.3025
AUDNZD,20100324,063800,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100324,063900,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100324,064000,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100324,064100,1.3025,1.3025,1.3023,1.3025
AUDNZD,20100324,064200,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100324,064300,1.3025,1.3025,1.3023,1.3025
AUDNZD,20100324,064400,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100324,064500,1.3025,1.3025,1.3024,1.3025
AUDNZD,20100324,064600,1.3026,1.3027,1.3026,1.3026
AUDNZD,20100324,064700,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100324,064800,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100324,064900,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100324,065000,1.3021,1.3023,1.3021,1.3023
AUDNZD,20100324,065100,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,065200,1.3024,1.3025,1.3023,1.3023
AUDNZD,20100324,065300,1.3023,1.3023,1.3022,1.3023
AUDNZD,20100324,065400,1.3024,1.3027,1.3024,1.3027
AUDNZD,20100324,065500,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100324,065600,1.3028,1.3029,1.3028,1.3028
AUDNZD,20100324,065700,1.3029,1.3031,1.3028,1.3028
AUDNZD,20100324,065800,1.3028,1.3029,1.3028,1.3028
AUDNZD,20100324,065900,1.3027,1.3027,1.3024,1.3025
AUDNZD,20100324,070000,1.3026,1.3026,1.3023,1.3023
AUDNZD,20100324,070100,1.3022,1.3023,1.3020,1.3022
AUDNZD,20100324,070200,1.3023,1.3023,1.3019,1.3019
AUDNZD,20100324,070300,1.3020,1.3021,1.3020,1.3020
AUDNZD,20100324,070400,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100324,070500,1.3020,1.3021,1.3020,1.3020
AUDNZD,20100324,070600,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100324,070700,1.3019,1.3020,1.3018,1.3018
AUDNZD,20100324,070800,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100324,070900,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100324,071000,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100324,071100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,071200,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100324,071300,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100324,071400,1.3019,1.3019,1.3016,1.3016
AUDNZD,20100324,071500,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,071600,1.3017,1.3017,1.3014,1.3014
AUDNZD,20100324,071700,1.3014,1.3014,1.3013,1.3014
AUDNZD,20100324,071800,1.3014,1.3017,1.3014,1.3017
AUDNZD,20100324,071900,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,072000,1.3017,1.3017,1.3015,1.3016
AUDNZD,20100324,072100,1.3015,1.3015,1.3013,1.3015
AUDNZD,20100324,072200,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100324,072300,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100324,072400,1.3017,1.3017,1.3016,1.3017
AUDNZD,20100324,072500,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,072600,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100324,072700,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100324,072800,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100324,072900,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100324,073000,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,073100,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100324,073200,1.3016,1.3017,1.3015,1.3017
AUDNZD,20100324,073300,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100324,073400,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100324,073500,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100324,073600,1.3015,1.3018,1.3015,1.3018
AUDNZD,20100324,073700,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100324,073800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100324,073900,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100324,074000,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100324,074100,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100324,074200,1.3017,1.3020,1.3017,1.3017
AUDNZD,20100324,074300,1.3016,1.3018,1.3015,1.3018
AUDNZD,20100324,074400,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100324,074500,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100324,074600,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100324,074700,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100324,074800,1.3018,1.3019,1.3017,1.3019
AUDNZD,20100324,074900,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100324,075000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,075100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,075200,1.3020,1.3020,1.3018,1.3019
AUDNZD,20100324,075300,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100324,075400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100324,075500,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100324,075600,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,075700,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100324,075800,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100324,075900,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100324,080000,1.3023,1.3023,1.3018,1.3018
AUDNZD,20100324,080100,1.3017,1.3019,1.3017,1.3018
AUDNZD,20100324,080200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100324,080300,1.3017,1.3018,1.3016,1.3018
AUDNZD,20100324,080400,1.3017,1.3017,1.3013,1.3013
AUDNZD,20100324,080500,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100324,080600,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100324,080700,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100324,080800,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100324,080900,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100324,081000,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100324,081100,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100324,081200,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100324,081300,1.3016,1.3016,1.3013,1.3013
AUDNZD,20100324,081400,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100324,081500,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100324,081600,1.3011,1.3015,1.3011,1.3014
AUDNZD,20100324,081700,1.3013,1.3013,1.3011,1.3013
AUDNZD,20100324,081800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100324,081900,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100324,082000,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100324,082100,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100324,082200,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100324,082300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100324,082400,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100324,082500,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100324,082600,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100324,082700,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100324,082800,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100324,082900,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100324,083000,1.3013,1.3014,1.3012,1.3014
AUDNZD,20100324,083100,1.3016,1.3017,1.3015,1.3015
AUDNZD,20100324,083200,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100324,083300,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100324,083400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100324,083500,1.3020,1.3025,1.3020,1.3025
AUDNZD,20100324,083600,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100324,083700,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100324,083800,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100324,083900,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100324,084000,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100324,084100,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100324,084200,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100324,084300,1.3026,1.3028,1.3026,1.3028
AUDNZD,20100324,084400,1.3029,1.3030,1.3025,1.3025
AUDNZD,20100324,084500,1.3026,1.3028,1.3026,1.3028
AUDNZD,20100324,084600,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100324,084700,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100324,084800,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100324,084900,1.3029,1.3029,1.3027,1.3028
AUDNZD,20100324,085000,1.3029,1.3029,1.3026,1.3026
AUDNZD,20100324,085100,1.3027,1.3028,1.3025,1.3025
AUDNZD,20100324,085200,1.3024,1.3024,1.3022,1.3023
AUDNZD,20100324,085300,1.3023,1.3023,1.3020,1.3021
AUDNZD,20100324,085400,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100324,085500,1.3022,1.3022,1.3021,1.3022
AUDNZD,20100324,085600,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100324,085700,1.3022,1.3023,1.3022,1.3022
AUDNZD,20100324,085800,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100324,085900,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100324,090000,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100324,090100,1.3019,1.3019,1.3015,1.3015
AUDNZD,20100324,090200,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100324,090300,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100324,090400,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100324,090500,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100324,090600,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100324,090700,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100324,090800,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100324,090900,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100324,091000,1.3012,1.3014,1.3012,1.3013
AUDNZD,20100324,091100,1.3015,1.3016,1.3013,1.3016
AUDNZD,20100324,091200,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100324,091300,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100324,091400,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100324,091500,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100324,091600,1.3010,1.3012,1.3010,1.3012
AUDNZD,20100324,091700,1.3012,1.3012,1.3008,1.3008
AUDNZD,20100324,091800,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100324,091900,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100324,092000,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100324,092100,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100324,092200,1.3008,1.3009,1.3007,1.3008
AUDNZD,20100324,092300,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100324,092400,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100324,092500,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100324,092600,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100324,092700,1.3003,1.3005,1.3003,1.3004
AUDNZD,20100324,092800,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100324,092900,1.3002,1.3005,1.3002,1.3004
AUDNZD,20100324,093000,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100324,093100,1.3002,1.3002,1.3001,1.3002
AUDNZD,20100324,093200,1.3003,1.3004,1.3003,1.3003
AUDNZD,20100324,093300,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100324,093400,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100324,093500,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100324,093600,1.3008,1.3011,1.3008,1.3009
AUDNZD,20100324,093700,1.3009,1.3010,1.3009,1.3009
AUDNZD,20100324,093800,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100324,093900,1.3005,1.3006,1.3004,1.3006
AUDNZD,20100324,094000,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100324,094100,1.3007,1.3007,1.2998,1.2998
AUDNZD,20100324,094200,1.2997,1.2997,1.2990,1.2990
AUDNZD,20100324,094300,1.2991,1.2997,1.2991,1.2996
AUDNZD,20100324,094400,1.2995,1.2999,1.2995,1.2999
AUDNZD,20100324,094500,1.2999,1.3000,1.2999,1.2999
AUDNZD,20100324,094600,1.3000,1.3000,1.2998,1.3000
AUDNZD,20100324,094700,1.2999,1.2999,1.2997,1.2999
AUDNZD,20100324,094800,1.3000,1.3003,1.3000,1.3003
AUDNZD,20100324,094900,1.3002,1.3002,1.2999,1.2999
AUDNZD,20100324,095000,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100324,095100,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100324,095200,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100324,095300,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100324,095400,1.3002,1.3003,1.3001,1.3002
AUDNZD,20100324,095500,1.3001,1.3002,1.3000,1.3001
AUDNZD,20100324,095600,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100324,095700,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100324,095800,1.2999,1.3002,1.2998,1.3000
AUDNZD,20100324,095900,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100324,100000,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100324,100100,1.2997,1.3002,1.2996,1.3002
AUDNZD,20100324,100200,1.3000,1.3003,1.3000,1.3000
AUDNZD,20100324,100300,1.2999,1.2999,1.2996,1.2996
AUDNZD,20100324,100400,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100324,100500,1.2998,1.3003,1.2998,1.3003
AUDNZD,20100324,100600,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100324,100700,1.3000,1.3001,1.2999,1.2999
AUDNZD,20100324,100800,1.2997,1.2997,1.2994,1.2995
AUDNZD,20100324,100900,1.2996,1.2997,1.2990,1.2990
AUDNZD,20100324,101000,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100324,101100,1.2993,1.2996,1.2993,1.2996
AUDNZD,20100324,101200,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100324,101300,1.2998,1.2998,1.2993,1.2995
AUDNZD,20100324,101400,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100324,101500,1.2994,1.2995,1.2989,1.2989
AUDNZD,20100324,101600,1.2989,1.2992,1.2988,1.2992
AUDNZD,20100324,101700,1.2993,1.2995,1.2993,1.2993
AUDNZD,20100324,101800,1.2992,1.2992,1.2989,1.2992
AUDNZD,20100324,101900,1.2993,1.2995,1.2993,1.2994
AUDNZD,20100324,102000,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100324,102100,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100324,102200,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100324,102300,1.2998,1.3000,1.2998,1.2999
AUDNZD,20100324,102400,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100324,102500,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100324,102600,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100324,102700,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100324,102800,1.2999,1.3002,1.2999,1.3002
AUDNZD,20100324,102900,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100324,103000,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100324,103100,1.2999,1.3000,1.2998,1.3000
AUDNZD,20100324,103200,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100324,103300,1.2999,1.3000,1.2999,1.2999
AUDNZD,20100324,103400,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100324,103500,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100324,103600,1.2999,1.3001,1.2999,1.2999
AUDNZD,20100324,103700,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100324,103800,1.3000,1.3001,1.3000,1.3000
AUDNZD,20100324,103900,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100324,104000,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100324,104100,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100324,104200,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100324,104300,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100324,104400,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100324,104500,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100324,104600,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100324,104700,1.2998,1.2998,1.2996,1.2998
AUDNZD,20100324,104800,1.2997,1.2997,1.2994,1.2994
AUDNZD,20100324,104900,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100324,105000,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100324,105100,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100324,105200,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100324,105300,1.2994,1.2994,1.2992,1.2993
AUDNZD,20100324,105400,1.2993,1.2993,1.2991,1.2993
AUDNZD,20100324,105500,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100324,105600,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100324,105700,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100324,105800,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100324,105900,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100324,110000,1.2991,1.2991,1.2988,1.2989
AUDNZD,20100324,110100,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100324,110200,1.2990,1.2991,1.2989,1.2991
AUDNZD,20100324,110300,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100324,110400,1.2990,1.2993,1.2988,1.2991
AUDNZD,20100324,110500,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100324,110600,1.2985,1.2989,1.2984,1.2989
AUDNZD,20100324,110700,1.2988,1.2990,1.2988,1.2988
AUDNZD,20100324,110800,1.2988,1.2989,1.2985,1.2986
AUDNZD,20100324,110900,1.2985,1.2987,1.2985,1.2985
AUDNZD,20100324,111000,1.2986,1.2990,1.2986,1.2990
AUDNZD,20100324,111100,1.2991,1.2992,1.2989,1.2989
AUDNZD,20100324,111200,1.2991,1.2993,1.2991,1.2991
AUDNZD,20100324,111300,1.2990,1.2992,1.2990,1.2992
AUDNZD,20100324,111400,1.2993,1.2995,1.2991,1.2992
AUDNZD,20100324,111500,1.2990,1.2992,1.2990,1.2992
AUDNZD,20100324,111600,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100324,111700,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100324,111800,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100324,111900,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100324,112000,1.2993,1.2996,1.2993,1.2996
AUDNZD,20100324,112100,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100324,112200,1.2993,1.2996,1.2993,1.2994
AUDNZD,20100324,112300,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100324,112400,1.2992,1.2995,1.2992,1.2995
AUDNZD,20100324,112500,1.2994,1.2996,1.2993,1.2996
AUDNZD,20100324,112600,1.2997,1.2997,1.2994,1.2995
AUDNZD,20100324,112700,1.2993,1.2994,1.2991,1.2994
AUDNZD,20100324,112800,1.2994,1.2995,1.2994,1.2994
AUDNZD,20100324,112900,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100324,113000,1.2994,1.2997,1.2994,1.2997
AUDNZD,20100324,113100,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100324,113200,1.2999,1.2999,1.2997,1.2999
AUDNZD,20100324,113300,1.3000,1.3002,1.3000,1.3001
AUDNZD,20100324,113400,1.3001,1.3002,1.2999,1.3001
AUDNZD,20100324,113500,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100324,113600,1.2999,1.3001,1.2998,1.3001
AUDNZD,20100324,113700,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100324,113800,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100324,113900,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100324,114000,1.2997,1.2997,1.2994,1.2995
AUDNZD,20100324,114100,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100324,114200,1.2998,1.3000,1.2998,1.2998
AUDNZD,20100324,114300,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100324,114400,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100324,114500,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100324,114600,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100324,114700,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100324,114800,1.3002,1.3002,1.3001,1.3002
AUDNZD,20100324,114900,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100324,115000,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100324,115100,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100324,115200,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100324,115300,1.3002,1.3004,1.3002,1.3004
AUDNZD,20100324,115400,1.3003,1.3003,1.3001,1.3002
AUDNZD,20100324,115500,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100324,115600,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100324,115700,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100324,115800,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100324,115900,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100324,120000,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100324,120100,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100324,120200,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100324,120300,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100324,120400,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100324,120500,1.3003,1.3004,1.3001,1.3001
AUDNZD,20100324,120600,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100324,120700,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100324,120800,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100324,120900,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100324,121000,1.2999,1.3000,1.2999,1.2999
AUDNZD,20100324,121100,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100324,121200,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100324,121300,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100324,121400,1.2994,1.2995,1.2994,1.2994
AUDNZD,20100324,121500,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100324,121600,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100324,121700,1.2992,1.2994,1.2992,1.2994
AUDNZD,20100324,121800,1.2995,1.2999,1.2995,1.2999
AUDNZD,20100324,121900,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100324,122000,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100324,122100,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100324,122200,1.2999,1.2999,1.2996,1.2998
AUDNZD,20100324,122300,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100324,122400,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100324,122500,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100324,122600,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100324,122700,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100324,122800,1.2997,1.2997,1.2994,1.2994
AUDNZD,20100324,122900,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100324,123000,1.2994,1.2994,1.2991,1.2991
AUDNZD,20100324,123100,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100324,123200,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100324,123300,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100324,123400,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100324,123500,1.2990,1.2991,1.2990,1.2990
AUDNZD,20100324,123600,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100324,123700,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100324,123800,1.2990,1.2992,1.2990,1.2990
AUDNZD,20100324,123900,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100324,124000,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100324,124100,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100324,124200,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100324,124300,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100324,124400,1.2986,1.2986,1.2984,1.2985
AUDNZD,20100324,124500,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100324,124600,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100324,124700,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100324,124800,1.2986,1.2987,1.2986,1.2986
AUDNZD,20100324,124900,1.2985,1.2986,1.2985,1.2985
AUDNZD,20100324,125000,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100324,125100,1.2984,1.2988,1.2984,1.2987
AUDNZD,20100324,125200,1.2988,1.2992,1.2988,1.2992
AUDNZD,20100324,125300,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100324,125400,1.2989,1.2989,1.2988,1.2989
AUDNZD,20100324,125500,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100324,125600,1.2988,1.2988,1.2984,1.2985
AUDNZD,20100324,125700,1.2986,1.2987,1.2985,1.2985
AUDNZD,20100324,125800,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100324,125900,1.2987,1.2987,1.2982,1.2982
AUDNZD,20100324,130000,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100324,130100,1.2981,1.2982,1.2980,1.2982
AUDNZD,20100324,130200,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100324,130300,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100324,130400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100324,130500,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100324,130600,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100324,130700,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100324,130800,1.2980,1.2985,1.2980,1.2985
AUDNZD,20100324,130900,1.2985,1.2985,1.2983,1.2984
AUDNZD,20100324,131000,1.2986,1.2987,1.2986,1.2986
AUDNZD,20100324,131100,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100324,131200,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100324,131300,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100324,131400,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100324,131500,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100324,131600,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100324,131700,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100324,131800,1.2991,1.2992,1.2990,1.2991
AUDNZD,20100324,131900,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100324,132000,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100324,132100,1.2989,1.2992,1.2989,1.2992
AUDNZD,20100324,132200,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100324,132300,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100324,132400,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100324,132500,1.2991,1.2993,1.2991,1.2992
AUDNZD,20100324,132600,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100324,132700,1.2991,1.2993,1.2990,1.2993
AUDNZD,20100324,132800,1.2992,1.2992,1.2987,1.2987
AUDNZD,20100324,132900,1.2988,1.2990,1.2987,1.2987
AUDNZD,20100324,133000,1.2986,1.2987,1.2985,1.2987
AUDNZD,20100324,133100,1.2986,1.2988,1.2985,1.2988
AUDNZD,20100324,133200,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100324,133300,1.2989,1.2989,1.2981,1.2981
AUDNZD,20100324,133400,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100324,133500,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100324,133600,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100324,133700,1.2982,1.2982,1.2979,1.2980
AUDNZD,20100324,133800,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100324,133900,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100324,134000,1.2985,1.2985,1.2983,1.2985
AUDNZD,20100324,134100,1.2987,1.2988,1.2985,1.2985
AUDNZD,20100324,134200,1.2986,1.2986,1.2979,1.2979
AUDNZD,20100324,134300,1.2978,1.2979,1.2977,1.2979
AUDNZD,20100324,134400,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100324,134500,1.2977,1.2984,1.2977,1.2979
AUDNZD,20100324,134600,1.2978,1.2978,1.2976,1.2978
AUDNZD,20100324,134700,1.2977,1.2979,1.2977,1.2979
AUDNZD,20100324,134800,1.2980,1.2980,1.2978,1.2978
AUDNZD,20100324,134900,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100324,135000,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100324,135100,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100324,135200,1.2974,1.2974,1.2973,1.2974
AUDNZD,20100324,135300,1.2974,1.2976,1.2973,1.2975
AUDNZD,20100324,135400,1.2974,1.2976,1.2974,1.2974
AUDNZD,20100324,135500,1.2975,1.2982,1.2975,1.2981
AUDNZD,20100324,135600,1.2981,1.2982,1.2980,1.2982
AUDNZD,20100324,135700,1.2983,1.2986,1.2983,1.2983
AUDNZD,20100324,135800,1.2983,1.2985,1.2983,1.2983
AUDNZD,20100324,135900,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100324,140000,1.2985,1.2986,1.2985,1.2985
AUDNZD,20100324,140100,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100324,140200,1.2983,1.2983,1.2976,1.2976
AUDNZD,20100324,140300,1.2975,1.2975,1.2973,1.2974
AUDNZD,20100324,140400,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100324,140500,1.2971,1.2974,1.2971,1.2974
AUDNZD,20100324,140600,1.2973,1.2973,1.2970,1.2972
AUDNZD,20100324,140700,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100324,140800,1.2968,1.2969,1.2968,1.2968
AUDNZD,20100324,140900,1.2967,1.2967,1.2966,1.2967
AUDNZD,20100324,141000,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100324,141100,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100324,141200,1.2972,1.2972,1.2970,1.2970
AUDNZD,20100324,141300,1.2971,1.2974,1.2971,1.2973
AUDNZD,20100324,141400,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100324,141500,1.2976,1.2978,1.2976,1.2976
AUDNZD,20100324,141600,1.2977,1.2979,1.2976,1.2979
AUDNZD,20100324,141700,1.2979,1.2980,1.2978,1.2980
AUDNZD,20100324,141800,1.2979,1.2981,1.2979,1.2979
AUDNZD,20100324,141900,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100324,142000,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100324,142100,1.2982,1.2983,1.2981,1.2983
AUDNZD,20100324,142200,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100324,142300,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100324,142400,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100324,142500,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100324,142600,1.2983,1.2983,1.2979,1.2979
AUDNZD,20100324,142700,1.2978,1.2980,1.2978,1.2980
AUDNZD,20100324,142800,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100324,142900,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100324,143000,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100324,143100,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100324,143200,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100324,143300,1.2972,1.2974,1.2972,1.2974
AUDNZD,20100324,143400,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100324,143500,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100324,143600,1.2972,1.2973,1.2971,1.2971
AUDNZD,20100324,143700,1.2972,1.2974,1.2972,1.2973
AUDNZD,20100324,143800,1.2972,1.2972,1.2969,1.2969
AUDNZD,20100324,143900,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100324,144000,1.2971,1.2971,1.2969,1.2970
AUDNZD,20100324,144100,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100324,144200,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100324,144300,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100324,144400,1.2972,1.2974,1.2972,1.2973
AUDNZD,20100324,144500,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100324,144600,1.2976,1.2977,1.2974,1.2974
AUDNZD,20100324,144700,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100324,144800,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100324,144900,1.2976,1.2980,1.2976,1.2980
AUDNZD,20100324,145000,1.2978,1.2979,1.2976,1.2979
AUDNZD,20100324,145100,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100324,145200,1.2980,1.2980,1.2978,1.2979
AUDNZD,20100324,145300,1.2980,1.2980,1.2977,1.2979
AUDNZD,20100324,145400,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100324,145500,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100324,145600,1.2976,1.2976,1.2974,1.2975
AUDNZD,20100324,145700,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100324,145800,1.2972,1.2973,1.2971,1.2973
AUDNZD,20100324,145900,1.2972,1.2972,1.2971,1.2972
AUDNZD,20100324,150000,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100324,150100,1.2973,1.2973,1.2971,1.2973
AUDNZD,20100324,150200,1.2974,1.2979,1.2974,1.2979
AUDNZD,20100324,150300,1.2977,1.2980,1.2976,1.2980
AUDNZD,20100324,150400,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100324,150500,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100324,150600,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100324,150700,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100324,150800,1.2975,1.2976,1.2974,1.2976
AUDNZD,20100324,150900,1.2977,1.2978,1.2976,1.2976
AUDNZD,20100324,151000,1.2976,1.2976,1.2971,1.2972
AUDNZD,20100324,151100,1.2973,1.2976,1.2973,1.2975
AUDNZD,20100324,151200,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100324,151300,1.2973,1.2973,1.2970,1.2971
AUDNZD,20100324,151400,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100324,151500,1.2972,1.2972,1.2969,1.2969
AUDNZD,20100324,151600,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100324,151700,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100324,151800,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100324,151900,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100324,152000,1.2969,1.2969,1.2968,1.2969
AUDNZD,20100324,152100,1.2969,1.2970,1.2967,1.2967
AUDNZD,20100324,152200,1.2968,1.2971,1.2968,1.2969
AUDNZD,20100324,152300,1.2968,1.2970,1.2968,1.2968
AUDNZD,20100324,152400,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100324,152500,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100324,152600,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100324,152700,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100324,152800,1.2973,1.2977,1.2973,1.2974
AUDNZD,20100324,152900,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100324,153000,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100324,153100,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100324,153200,1.2975,1.2977,1.2975,1.2975
AUDNZD,20100324,153300,1.2974,1.2975,1.2974,1.2974
AUDNZD,20100324,153400,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100324,153500,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100324,153600,1.2975,1.2975,1.2971,1.2971
AUDNZD,20100324,153700,1.2972,1.2975,1.2972,1.2975
AUDNZD,20100324,153800,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100324,153900,1.2973,1.2974,1.2972,1.2974
AUDNZD,20100324,154000,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100324,154100,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100324,154200,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100324,154300,1.2978,1.2980,1.2978,1.2980
AUDNZD,20100324,154400,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100324,154500,1.2980,1.2980,1.2977,1.2977
AUDNZD,20100324,154600,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100324,154700,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100324,154800,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100324,154900,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100324,155000,1.2978,1.2979,1.2976,1.2977
AUDNZD,20100324,155100,1.2978,1.2978,1.2975,1.2978
AUDNZD,20100324,155200,1.2977,1.2977,1.2976,1.2977
AUDNZD,20100324,155300,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100324,155400,1.2977,1.2979,1.2977,1.2978
AUDNZD,20100324,155500,1.2977,1.2977,1.2976,1.2977
AUDNZD,20100324,155600,1.2977,1.2980,1.2977,1.2979
AUDNZD,20100324,155700,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100324,155800,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100324,155900,1.2980,1.2981,1.2979,1.2980
AUDNZD,20100324,160000,1.2981,1.2984,1.2981,1.2983
AUDNZD,20100324,160100,1.2982,1.2982,1.2976,1.2976
AUDNZD,20100324,160200,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100324,160300,1.2975,1.2976,1.2974,1.2976
AUDNZD,20100324,160400,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100324,160500,1.2977,1.2983,1.2977,1.2983
AUDNZD,20100324,160600,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100324,160700,1.2985,1.2986,1.2985,1.2985
AUDNZD,20100324,160800,1.2984,1.2984,1.2982,1.2982
AUDNZD,20100324,160900,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100324,161000,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100324,161100,1.2982,1.2983,1.2982,1.2982
AUDNZD,20100324,161200,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100324,161300,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100324,161400,1.2980,1.2982,1.2980,1.2981
AUDNZD,20100324,161500,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100324,161600,1.2982,1.2982,1.2976,1.2976
AUDNZD,20100324,161700,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100324,161800,1.2972,1.2972,1.2969,1.2970
AUDNZD,20100324,161900,1.2969,1.2970,1.2969,1.2969
AUDNZD,20100324,162000,1.2968,1.2968,1.2966,1.2966
AUDNZD,20100324,162100,1.2965,1.2967,1.2962,1.2965
AUDNZD,20100324,162200,1.2966,1.2970,1.2965,1.2969
AUDNZD,20100324,162300,1.2968,1.2968,1.2965,1.2965
AUDNZD,20100324,162400,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100324,162500,1.2964,1.2965,1.2960,1.2963
AUDNZD,20100324,162600,1.2964,1.2965,1.2963,1.2965
AUDNZD,20100324,162700,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100324,162800,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100324,162900,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100324,163000,1.2962,1.2963,1.2961,1.2962
AUDNZD,20100324,163100,1.2961,1.2961,1.2957,1.2960
AUDNZD,20100324,163200,1.2961,1.2961,1.2958,1.2961
AUDNZD,20100324,163300,1.2961,1.2962,1.2960,1.2962
AUDNZD,20100324,163400,1.2961,1.2961,1.2958,1.2958
AUDNZD,20100324,163500,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100324,163600,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100324,163700,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100324,163800,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100324,163900,1.2953,1.2955,1.2952,1.2952
AUDNZD,20100324,164000,1.2953,1.2954,1.2953,1.2953
AUDNZD,20100324,164100,1.2953,1.2954,1.2952,1.2954
AUDNZD,20100324,164200,1.2953,1.2954,1.2952,1.2954
AUDNZD,20100324,164300,1.2954,1.2954,1.2952,1.2953
AUDNZD,20100324,164400,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100324,164500,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100324,164600,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100324,164700,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100324,164800,1.2953,1.2954,1.2952,1.2952
AUDNZD,20100324,164900,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100324,165000,1.2949,1.2951,1.2949,1.2950
AUDNZD,20100324,165100,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100324,165200,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100324,165300,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100324,165400,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100324,165500,1.2947,1.2950,1.2946,1.2950
AUDNZD,20100324,165600,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100324,165700,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100324,165800,1.2948,1.2948,1.2943,1.2943
AUDNZD,20100324,165900,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100324,170000,1.2942,1.2942,1.2938,1.2938
AUDNZD,20100324,170100,1.2939,1.2942,1.2939,1.2941
AUDNZD,20100324,170200,1.2942,1.2944,1.2942,1.2944
AUDNZD,20100324,170300,1.2944,1.2946,1.2943,1.2946
AUDNZD,20100324,170400,1.2947,1.2947,1.2944,1.2945
AUDNZD,20100324,170500,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100324,170600,1.2945,1.2947,1.2945,1.2946
AUDNZD,20100324,170700,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100324,170800,1.2945,1.2945,1.2941,1.2941
AUDNZD,20100324,170900,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100324,171000,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100324,171100,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100324,171200,1.2941,1.2941,1.2939,1.2939
AUDNZD,20100324,171300,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100324,171400,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100324,171500,1.2941,1.2941,1.2937,1.2937
AUDNZD,20100324,171600,1.2938,1.2944,1.2938,1.2944
AUDNZD,20100324,171700,1.2945,1.2945,1.2941,1.2941
AUDNZD,20100324,171800,1.2943,1.2943,1.2939,1.2939
AUDNZD,20100324,171900,1.2941,1.2941,1.2939,1.2941
AUDNZD,20100324,172000,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100324,172100,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100324,172200,1.2936,1.2937,1.2933,1.2933
AUDNZD,20100324,172300,1.2934,1.2935,1.2932,1.2933
AUDNZD,20100324,172400,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100324,172500,1.2932,1.2933,1.2932,1.2932
AUDNZD,20100324,172600,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100324,172700,1.2932,1.2932,1.2931,1.2932
AUDNZD,20100324,172800,1.2934,1.2936,1.2934,1.2935
AUDNZD,20100324,172900,1.2934,1.2934,1.2933,1.2934
AUDNZD,20100324,173000,1.2934,1.2935,1.2934,1.2934
AUDNZD,20100324,173100,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100324,173200,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100324,173300,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100324,173400,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100324,173500,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100324,173600,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100324,173700,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100324,173800,1.2936,1.2936,1.2935,1.2936
AUDNZD,20100324,173900,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100324,174000,1.2935,1.2936,1.2935,1.2935
AUDNZD,20100324,174100,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100324,174200,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100324,174300,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100324,174400,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100324,174500,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100324,174600,1.2940,1.2941,1.2939,1.2939
AUDNZD,20100324,174700,1.2938,1.2940,1.2938,1.2939
AUDNZD,20100324,174800,1.2939,1.2943,1.2939,1.2943
AUDNZD,20100324,174900,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100324,175000,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100324,175100,1.2943,1.2944,1.2943,1.2943
AUDNZD,20100324,175200,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100324,175300,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100324,175400,1.2944,1.2944,1.2942,1.2942
AUDNZD,20100324,175500,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100324,175600,1.2943,1.2944,1.2942,1.2942
AUDNZD,20100324,175700,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100324,175800,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100324,175900,1.2944,1.2944,1.2942,1.2942
AUDNZD,20100324,180000,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100324,180100,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100324,180200,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100324,180300,1.2943,1.2945,1.2943,1.2943
AUDNZD,20100324,180400,1.2944,1.2944,1.2938,1.2940
AUDNZD,20100324,180500,1.2939,1.2941,1.2939,1.2940
AUDNZD,20100324,180600,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100324,180700,1.2940,1.2942,1.2939,1.2939
AUDNZD,20100324,180800,1.2938,1.2938,1.2934,1.2934
AUDNZD,20100324,180900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100324,181000,1.2934,1.2937,1.2934,1.2937
AUDNZD,20100324,181100,1.2938,1.2938,1.2934,1.2934
AUDNZD,20100324,181200,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100324,181300,1.2936,1.2940,1.2936,1.2937
AUDNZD,20100324,181400,1.2934,1.2937,1.2934,1.2937
AUDNZD,20100324,181500,1.2938,1.2939,1.2937,1.2937
AUDNZD,20100324,181600,1.2936,1.2937,1.2936,1.2936
AUDNZD,20100324,181700,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100324,181800,1.2936,1.2936,1.2933,1.2934
AUDNZD,20100324,181900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100324,182000,1.2936,1.2937,1.2934,1.2934
AUDNZD,20100324,182100,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100324,182200,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100324,182300,1.2930,1.2933,1.2930,1.2933
AUDNZD,20100324,182400,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100324,182500,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100324,182600,1.2933,1.2936,1.2933,1.2936
AUDNZD,20100324,182700,1.2937,1.2938,1.2937,1.2937
AUDNZD,20100324,182800,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100324,182900,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100324,183000,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100324,183100,1.2937,1.2938,1.2937,1.2937
AUDNZD,20100324,183200,1.2937,1.2938,1.2937,1.2937
AUDNZD,20100324,183300,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100324,183400,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100324,183500,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100324,183600,1.2939,1.2940,1.2938,1.2940
AUDNZD,20100324,183700,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100324,183800,1.2943,1.2943,1.2939,1.2939
AUDNZD,20100324,183900,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100324,184000,1.2938,1.2938,1.2937,1.2938
AUDNZD,20100324,184100,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100324,184200,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100324,184300,1.2938,1.2939,1.2938,1.2938
AUDNZD,20100324,184400,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100324,184500,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100324,184600,1.2938,1.2938,1.2937,1.2938
AUDNZD,20100324,184700,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100324,184800,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100324,184900,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100324,185000,1.2937,1.2937,1.2935,1.2935
AUDNZD,20100324,185100,1.2934,1.2937,1.2934,1.2934
AUDNZD,20100324,185200,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100324,185300,1.2932,1.2937,1.2932,1.2935
AUDNZD,20100324,185400,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100324,185500,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100324,185600,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100324,185700,1.2933,1.2935,1.2933,1.2935
AUDNZD,20100324,185800,1.2937,1.2937,1.2934,1.2937
AUDNZD,20100324,185900,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100324,190000,1.2937,1.2939,1.2937,1.2938
AUDNZD,20100324,190100,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100324,190200,1.2936,1.2938,1.2936,1.2937
AUDNZD,20100324,190300,1.2936,1.2936,1.2934,1.2936
AUDNZD,20100324,190400,1.2936,1.2938,1.2936,1.2937
AUDNZD,20100324,190500,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100324,190600,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100324,190700,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100324,190800,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100324,190900,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100324,191000,1.2930,1.2932,1.2930,1.2931
AUDNZD,20100324,191100,1.2931,1.2931,1.2929,1.2929
AUDNZD,20100324,191200,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100324,191300,1.2928,1.2931,1.2928,1.2931
AUDNZD,20100324,191400,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100324,191500,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100324,191600,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100324,191700,1.2928,1.2928,1.2927,1.2928
AUDNZD,20100324,191800,1.2928,1.2928,1.2926,1.2926
AUDNZD,20100324,191900,1.2927,1.2929,1.2927,1.2929
AUDNZD,20100324,192000,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100324,192100,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100324,192200,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100324,192300,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100324,192400,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100324,192500,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100324,192600,1.2930,1.2932,1.2930,1.2932
AUDNZD,20100324,192700,1.2932,1.2934,1.2932,1.2933
AUDNZD,20100324,192800,1.2932,1.2932,1.2931,1.2932
AUDNZD,20100324,192900,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100324,193000,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100324,193100,1.2933,1.2934,1.2933,1.2933
AUDNZD,20100324,193200,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100324,193300,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100324,193400,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100324,193500,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100324,193600,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100324,193700,1.2934,1.2934,1.2933,1.2934
AUDNZD,20100324,193800,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100324,193900,1.2934,1.2934,1.2931,1.2931
AUDNZD,20100324,194000,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100324,194100,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100324,194200,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100324,194300,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100324,194400,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100324,194500,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100324,194600,1.2930,1.2930,1.2929,1.2930
AUDNZD,20100324,194700,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100324,194800,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100324,194900,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100324,195000,1.2930,1.2930,1.2927,1.2927
AUDNZD,20100324,195100,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100324,195200,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100324,195300,1.2926,1.2926,1.2924,1.2924
AUDNZD,20100324,195400,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100324,195500,1.2927,1.2928,1.2927,1.2927
AUDNZD,20100324,195600,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100324,195700,1.2927,1.2927,1.2925,1.2925
AUDNZD,20100324,195800,1.2926,1.2927,1.2923,1.2923
AUDNZD,20100324,195900,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100324,200000,1.2922,1.2924,1.2922,1.2923
AUDNZD,20100324,200100,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100324,200200,1.2923,1.2925,1.2923,1.2925
AUDNZD,20100324,200300,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100324,200400,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100324,200500,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100324,200600,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100324,200700,1.2925,1.2926,1.2924,1.2924
AUDNZD,20100324,200800,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100324,200900,1.2925,1.2928,1.2925,1.2928
AUDNZD,20100324,201000,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100324,201100,1.2929,1.2929,1.2927,1.2928
AUDNZD,20100324,201200,1.2927,1.2927,1.2924,1.2924
AUDNZD,20100324,201300,1.2925,1.2928,1.2925,1.2928
AUDNZD,20100324,201400,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100324,201500,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100324,201600,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100324,201700,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100324,201800,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100324,201900,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100324,202000,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100324,202100,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100324,202200,1.2927,1.2930,1.2927,1.2929
AUDNZD,20100324,202300,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100324,202400,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100324,202500,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100324,202600,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100324,202700,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100324,202800,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100324,202900,1.2930,1.2931,1.2930,1.2930
AUDNZD,20100324,203000,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100324,203100,1.2930,1.2931,1.2930,1.2930
AUDNZD,20100324,203200,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100324,203300,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100324,203400,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100324,203500,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100324,203600,1.2931,1.2933,1.2931,1.2932
AUDNZD,20100324,203700,1.2932,1.2934,1.2932,1.2933
AUDNZD,20100324,203800,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100324,203900,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100324,204000,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100324,204100,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100324,204200,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100324,204300,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100324,204400,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100324,204500,1.2931,1.2931,1.2929,1.2929
AUDNZD,20100324,204600,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100324,204700,1.2928,1.2931,1.2927,1.2931
AUDNZD,20100324,204800,1.2932,1.2935,1.2932,1.2934
AUDNZD,20100324,204900,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100324,205000,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100324,205100,1.2933,1.2934,1.2933,1.2933
AUDNZD,20100324,205200,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100324,205300,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100324,205400,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100324,205500,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100324,205600,1.2933,1.2936,1.2933,1.2936
AUDNZD,20100324,205700,1.2937,1.2937,1.2932,1.2932
AUDNZD,20100324,205800,1.2931,1.2931,1.2930,1.2931
AUDNZD,20100324,205900,1.2931,1.2931,1.2927,1.2927
AUDNZD,20100324,210000,1.2928,1.2932,1.2928,1.2932
AUDNZD,20100324,210100,1.2933,1.2934,1.2932,1.2932
AUDNZD,20100324,210200,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100324,210300,1.2931,1.2934,1.2931,1.2934
AUDNZD,20100324,210400,1.2932,1.2932,1.2923,1.2923
AUDNZD,20100324,210500,1.2924,1.2927,1.2924,1.2927
AUDNZD,20100324,210600,1.2927,1.2928,1.2926,1.2926
AUDNZD,20100324,210700,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100324,210800,1.2922,1.2922,1.2921,1.2922
AUDNZD,20100324,210900,1.2922,1.2926,1.2922,1.2926
AUDNZD,20100324,211000,1.2927,1.2929,1.2927,1.2929
AUDNZD,20100324,211100,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100324,211200,1.2929,1.2930,1.2929,1.2929
AUDNZD,20100324,211300,1.2928,1.2928,1.2926,1.2926
AUDNZD,20100324,211400,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100324,211500,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100324,211600,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100324,211700,1.2925,1.2926,1.2924,1.2926
AUDNZD,20100324,211800,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100324,211900,1.2926,1.2934,1.2925,1.2934
AUDNZD,20100324,212000,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100324,212100,1.2929,1.2934,1.2929,1.2934
AUDNZD,20100324,212200,1.2933,1.2933,1.2929,1.2932
AUDNZD,20100324,212300,1.2932,1.2933,1.2932,1.2932
AUDNZD,20100324,212400,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100324,212500,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100324,212600,1.2936,1.2936,1.2935,1.2936
AUDNZD,20100324,212700,1.2937,1.2939,1.2937,1.2938
AUDNZD,20100324,212800,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100324,212900,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100324,213000,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100324,213100,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100324,213200,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100324,213300,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100324,213400,1.2937,1.2941,1.2937,1.2941
AUDNZD,20100324,213500,1.2941,1.2941,1.2937,1.2937
AUDNZD,20100324,213600,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100324,213700,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100324,213800,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100324,213900,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100324,214000,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100324,214100,1.2937,1.2937,1.2933,1.2933
AUDNZD,20100324,214200,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100324,214300,1.2932,1.2934,1.2932,1.2933
AUDNZD,20100324,214400,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100324,214500,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100324,214600,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100324,214700,1.2932,1.2935,1.2932,1.2935
AUDNZD,20100324,214800,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100324,214900,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100324,215000,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100324,215100,1.2934,1.2934,1.2931,1.2931
AUDNZD,20100324,215200,1.2932,1.2933,1.2932,1.2932
AUDNZD,20100324,215300,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100324,215400,1.2929,1.2929,1.2920,1.2921
AUDNZD,20100324,215500,1.2921,1.2924,1.2921,1.2924
AUDNZD,20100324,215600,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100324,215700,1.2924,1.2926,1.2922,1.2926
AUDNZD,20100324,215800,1.2929,1.2931,1.2928,1.2928
AUDNZD,20100324,215900,1.2927,1.2927,1.2919,1.2919
AUDNZD,20100324,220000,1.2920,1.2922,1.2913,1.2922
AUDNZD,20100324,220100,1.2923,1.2923,1.2916,1.2916
AUDNZD,20100324,220200,1.2915,1.2918,1.2914,1.2918
AUDNZD,20100324,220300,1.2919,1.2934,1.2919,1.2932
AUDNZD,20100324,220400,1.2931,1.2931,1.2921,1.2921
AUDNZD,20100324,220500,1.2920,1.2920,1.2914,1.2915
AUDNZD,20100324,220600,1.2918,1.2921,1.2918,1.2921
AUDNZD,20100324,220700,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100324,220800,1.2924,1.2924,1.2921,1.2921
AUDNZD,20100324,220900,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100324,221000,1.2922,1.2922,1.2920,1.2921
AUDNZD,20100324,221100,1.2921,1.2922,1.2920,1.2921
AUDNZD,20100324,221200,1.2922,1.2924,1.2922,1.2924
AUDNZD,20100324,221300,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100324,221400,1.2927,1.2927,1.2925,1.2925
AUDNZD,20100324,221500,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100324,221600,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100324,221700,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100324,221800,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100324,221900,1.2921,1.2923,1.2920,1.2920
AUDNZD,20100324,222000,1.2919,1.2922,1.2919,1.2922
AUDNZD,20100324,222100,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100324,222200,1.2922,1.2924,1.2922,1.2923
AUDNZD,20100324,222300,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100324,222400,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100324,222500,1.2923,1.2927,1.2923,1.2925
AUDNZD,20100324,222600,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100324,222700,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100324,222800,1.2923,1.2925,1.2923,1.2925
AUDNZD,20100324,222900,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100324,223000,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100324,223100,1.2924,1.2925,1.2923,1.2924
AUDNZD,20100324,223200,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100324,223300,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100324,223400,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100324,223500,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100324,223600,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100324,223700,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100324,223800,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100324,223900,1.2922,1.2922,1.2916,1.2916
AUDNZD,20100324,224000,1.2915,1.2919,1.2912,1.2919
AUDNZD,20100324,224100,1.2919,1.2919,1.2916,1.2916
AUDNZD,20100324,224200,1.2917,1.2922,1.2917,1.2922
AUDNZD,20100324,224300,1.2922,1.2922,1.2917,1.2917
AUDNZD,20100324,224400,1.2918,1.2920,1.2918,1.2918
AUDNZD,20100324,224500,1.2917,1.2920,1.2910,1.2920
AUDNZD,20100324,224600,1.2921,1.2925,1.2920,1.2925
AUDNZD,20100324,224700,1.2924,1.2927,1.2921,1.2921
AUDNZD,20100324,224800,1.2920,1.2920,1.2919,1.2920
AUDNZD,20100324,224900,1.2921,1.2925,1.2921,1.2925
AUDNZD,20100324,225000,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100324,225100,1.2926,1.2927,1.2924,1.2927
AUDNZD,20100324,225200,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100324,225300,1.2928,1.2930,1.2928,1.2930
AUDNZD,20100324,225400,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100324,225500,1.2928,1.2932,1.2925,1.2932
AUDNZD,20100324,225600,1.2935,1.2937,1.2935,1.2937
AUDNZD,20100324,225700,1.2935,1.2935,1.2933,1.2934
AUDNZD,20100324,225800,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100324,225900,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100324,230000,1.2935,1.2935,1.2933,1.2933
AUDNZD,20100324,230100,1.2933,1.2936,1.2933,1.2935
AUDNZD,20100324,230200,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100324,230300,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100324,230400,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100324,230500,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100324,230600,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100324,230700,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100324,230800,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100324,230900,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100324,231000,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100324,231100,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100324,231200,1.2934,1.2934,1.2933,1.2934
AUDNZD,20100324,231300,1.2936,1.2936,1.2934,1.2935
AUDNZD,20100324,231400,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100324,231500,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100324,231600,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100324,231700,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100324,231800,1.2937,1.2940,1.2937,1.2940
AUDNZD,20100324,231900,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100324,232000,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100324,232100,1.2938,1.2938,1.2937,1.2938
AUDNZD,20100324,232200,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100324,232300,1.2939,1.2940,1.2939,1.2939
AUDNZD,20100324,232400,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100324,232500,1.2943,1.2947,1.2943,1.2946
AUDNZD,20100324,232600,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100324,232700,1.2947,1.2947,1.2946,1.2947
AUDNZD,20100324,232800,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100324,232900,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100324,233000,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100324,233100,1.2949,1.2950,1.2949,1.2950
AUDNZD,20100324,233200,1.2950,1.2951,1.2948,1.2948
AUDNZD,20100324,233300,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100324,233400,1.2947,1.2947,1.2946,1.2947
AUDNZD,20100324,233500,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100324,233600,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100324,233700,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100324,233800,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100324,233900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100324,234000,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100324,234100,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100324,234200,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100324,234300,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100324,234400,1.2943,1.2943,1.2942,1.2943
AUDNZD,20100324,234500,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100324,234600,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100324,234700,1.2945,1.2950,1.2945,1.2950
AUDNZD,20100324,234800,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100324,234900,1.2951,1.2951,1.2948,1.2948
AUDNZD,20100324,235000,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100324,235100,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100324,235200,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100324,235300,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100324,235400,1.2947,1.2949,1.2947,1.2949
AUDNZD,20100324,235500,1.2948,1.2951,1.2947,1.2950
AUDNZD,20100324,235600,1.2948,1.2951,1.2948,1.2951
AUDNZD,20100324,235700,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100324,235800,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100324,235900,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100325,000000,1.2951,1.2952,1.2951,1.2952
NZDCHF,20100324,000100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100324,000200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100324,000300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100324,000400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100324,000500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100324,000600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100324,000700,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100324,000800,0.7461,0.7461,0.7460,0.7461
NZDCHF,20100324,000900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100324,001000,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100324,001100,0.7460,0.7460,0.7460,0.7460
NZDCHF,20100324,001200,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100324,001300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100324,001400,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100324,001500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100324,001600,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100324,001700,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100324,001800,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100324,001900,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100324,002000,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100324,002100,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100324,002200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100324,002300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100324,002400,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100324,002500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100324,002600,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100324,002700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100324,002800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100324,002900,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100324,003000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,003100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,003200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100324,003300,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100324,003400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,003500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,003600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,003700,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100324,003800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100324,003900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100324,004000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100324,004100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100324,004200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,004300,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100324,004400,0.7456,0.7456,0.7452,0.7452
NZDCHF,20100324,004500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,004600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,004700,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100324,004800,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100324,004900,0.7450,0.7450,0.7445,0.7445
NZDCHF,20100324,005000,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100324,005100,0.7448,0.7448,0.7447,0.7448
NZDCHF,20100324,005200,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100324,005300,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100324,005400,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100324,005500,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100324,005600,0.7449,0.7451,0.7448,0.7451
NZDCHF,20100324,005700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,005800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,005900,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100324,010000,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100324,010100,0.7450,0.7452,0.7450,0.7452
NZDCHF,20100324,010200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100324,010300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100324,010400,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100324,010500,0.7451,0.7453,0.7451,0.7453
NZDCHF,20100324,010600,0.7453,0.7455,0.7453,0.7455
NZDCHF,20100324,010700,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100324,010800,0.7457,0.7458,0.7457,0.7457
NZDCHF,20100324,010900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,011000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,011100,0.7456,0.7457,0.7455,0.7455
NZDCHF,20100324,011200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100324,011300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100324,011400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100324,011500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100324,011600,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100324,011700,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100324,011800,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100324,011900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100324,012000,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100324,012100,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100324,012200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,012300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,012400,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100324,012500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100324,012600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100324,012700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100324,012800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100324,012900,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100324,013000,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100324,013100,0.7446,0.7447,0.7445,0.7445
NZDCHF,20100324,013200,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100324,013300,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100324,013400,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100324,013500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100324,013600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100324,013700,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100324,013800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100324,013900,0.7447,0.7448,0.7446,0.7446
NZDCHF,20100324,014000,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100324,014100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100324,014200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100324,014300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100324,014400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100324,014500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100324,014600,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100324,014700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100324,014800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100324,014900,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100324,015000,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100324,015100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100324,015200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100324,015300,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100324,015400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100324,015500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100324,015600,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100324,015700,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100324,015800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100324,015900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100324,020000,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100324,020100,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100324,020200,0.7445,0.7445,0.7444,0.7445
NZDCHF,20100324,020300,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100324,020400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100324,020500,0.7447,0.7448,0.7447,0.7447
NZDCHF,20100324,020600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100324,020700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100324,020800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100324,020900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100324,021000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100324,021100,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100324,021200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100324,021300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100324,021400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100324,021500,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100324,021600,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100324,021700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100324,021800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100324,021900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100324,022000,0.7448,0.7452,0.7448,0.7452
NZDCHF,20100324,022100,0.7453,0.7454,0.7450,0.7450
NZDCHF,20100324,022200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100324,022300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100324,022400,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100324,022500,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100324,022600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,022700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,022800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100324,022900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,023000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,023100,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100324,023200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,023300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,023400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,023500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,023600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,023700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,023800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,023900,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100324,024000,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100324,024100,0.7455,0.7455,0.7454,0.7455
NZDCHF,20100324,024200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100324,024300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,024400,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100324,024500,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100324,024600,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100324,024700,0.7453,0.7453,0.7451,0.7451
NZDCHF,20100324,024800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,024900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,025000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100324,025100,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100324,025200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,025300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,025400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,025500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,025600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,025700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,025800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,025900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,030000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,030100,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100324,030200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,030300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100324,030400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100324,030500,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100324,030600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,030700,0.7453,0.7453,0.7453,0.7453
NZDCHF,20100324,030800,0.7453,0.7453,0.7453,0.7453
NZDCHF,20100324,030900,0.7453,0.7453,0.7453,0.7453
NZDCHF,20100324,031000,0.7453,0.7453,0.7453,0.7453
NZDCHF,20100324,031100,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100324,031200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,031300,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100324,031400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,031500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,031600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,031700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,031800,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100324,031900,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100324,032000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100324,032100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,032200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,032300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100324,032400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,032500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,032600,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100324,032700,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100324,032800,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100324,032900,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100324,033000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,033100,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100324,033200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,033300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100324,033400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,033500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,033600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,033700,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100324,033800,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100324,033900,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100324,034000,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100324,034100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100324,034200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100324,034300,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100324,034400,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100324,034500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100324,034600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100324,034700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100324,034800,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100324,034900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,035000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,035100,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100324,035200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100324,035300,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100324,035400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,035500,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100324,035600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100324,035700,0.7457,0.7458,0.7457,0.7457
NZDCHF,20100324,035800,0.7457,0.7458,0.7456,0.7458
NZDCHF,20100324,035900,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100324,040000,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100324,040100,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100324,040200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,040300,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100324,040400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,040500,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100324,040600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,040700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,040800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100324,040900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,041000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,041100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,041200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100324,041300,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100324,041400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,041500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,041600,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100324,041700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,041800,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100324,041900,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100324,042000,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100324,042100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,042200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,042300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,042400,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100324,042500,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100324,042600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,042700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,042800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,042900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100324,043000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100324,043100,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100324,043200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,043300,0.7453,0.7453,0.7453,0.7453
NZDCHF,20100324,043400,0.7453,0.7453,0.7453,0.7453
NZDCHF,20100324,043500,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100324,043600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,043700,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100324,043800,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100324,043900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100324,044000,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100324,044100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,044200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,044300,0.7453,0.7455,0.7453,0.7455
NZDCHF,20100324,044400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,044500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,044600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,044700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,044800,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100324,044900,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100324,045000,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100324,045100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100324,045200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,045300,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100324,045400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100324,045500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,045600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,045700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,045800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,045900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,050000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100324,050100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100324,050200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,050300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,050400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,050500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100324,050600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,050700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100324,050800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,050900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,051000,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100324,051100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,051200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,051300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,051400,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100324,051500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,051600,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100324,051700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,051800,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100324,051900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,052000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,052100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100324,052200,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100324,052300,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100324,052400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,052500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,052600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,052700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,052800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,052900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,053000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,053100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100324,053200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100324,053300,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100324,053400,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100324,053500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,053600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100324,053700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100324,053800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,053900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100324,054000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,054100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100324,054200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100324,054300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,054400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,054500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,054600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,054700,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100324,054800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,054900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,055000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,055100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100324,055200,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100324,055300,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100324,055400,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100324,055500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,055600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100324,055700,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100324,055800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,055900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,060000,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100324,060100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100324,060200,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100324,060300,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100324,060400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,060500,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100324,060600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100324,060700,0.7457,0.7457,0.7456,0.7457
NZDCHF,20100324,060800,0.7458,0.7458,0.7456,0.7457
NZDCHF,20100324,060900,0.7457,0.7461,0.7457,0.7461
NZDCHF,20100324,061000,0.7460,0.7463,0.7460,0.7463
NZDCHF,20100324,061100,0.7462,0.7462,0.7459,0.7462
NZDCHF,20100324,061200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100324,061300,0.7465,0.7467,0.7465,0.7465
NZDCHF,20100324,061400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100324,061500,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100324,061600,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100324,061700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100324,061800,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100324,061900,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100324,062000,0.7467,0.7470,0.7467,0.7469
NZDCHF,20100324,062100,0.7468,0.7469,0.7467,0.7467
NZDCHF,20100324,062200,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100324,062300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100324,062400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100324,062500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100324,062600,0.7471,0.7472,0.7471,0.7471
NZDCHF,20100324,062700,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100324,062800,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100324,062900,0.7470,0.7472,0.7470,0.7471
NZDCHF,20100324,063000,0.7470,0.7470,0.7467,0.7468
NZDCHF,20100324,063100,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100324,063200,0.7469,0.7469,0.7465,0.7466
NZDCHF,20100324,063300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100324,063400,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100324,063500,0.7469,0.7469,0.7468,0.7469
NZDCHF,20100324,063600,0.7468,0.7469,0.7467,0.7469
NZDCHF,20100324,063700,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100324,063800,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100324,063900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100324,064000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100324,064100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100324,064200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100324,064300,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100324,064400,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100324,064500,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100324,064600,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100324,064700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100324,064800,0.7465,0.7468,0.7465,0.7468
NZDCHF,20100324,064900,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100324,065000,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100324,065100,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100324,065200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100324,065300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100324,065400,0.7464,0.7464,0.7460,0.7460
NZDCHF,20100324,065500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100324,065600,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100324,065700,0.7458,0.7462,0.7458,0.7462
NZDCHF,20100324,065800,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100324,065900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100324,070000,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100324,070100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100324,070200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100324,070300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100324,070400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100324,070500,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100324,070600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100324,070700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100324,070800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100324,070900,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100324,071000,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100324,071100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100324,071200,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100324,071300,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100324,071400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100324,071500,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100324,071600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100324,071700,0.7465,0.7465,0.7462,0.7462
NZDCHF,20100324,071800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100324,071900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100324,072000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100324,072100,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100324,072200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100324,072300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100324,072400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100324,072500,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100324,072600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100324,072700,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100324,072800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100324,072900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100324,073000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100324,073100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100324,073200,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100324,073300,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100324,073400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100324,073500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100324,073600,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100324,073700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100324,073800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100324,073900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100324,074000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100324,074100,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100324,074200,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100324,074300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100324,074400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100324,074500,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100324,074600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100324,074700,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100324,074800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100324,074900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100324,075000,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100324,075100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100324,075200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100324,075300,0.7471,0.7473,0.7471,0.7473
NZDCHF,20100324,075400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100324,075500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100324,075600,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100324,075700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100324,075800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100324,075900,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100324,080000,0.7469,0.7471,0.7469,0.7471
NZDCHF,20100324,080100,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100324,080200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100324,080300,0.7472,0.7473,0.7471,0.7471
NZDCHF,20100324,080400,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100324,080500,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100324,080600,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100324,080700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100324,080800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100324,080900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100324,081000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100324,081100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100324,081200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100324,081300,0.7476,0.7478,0.7475,0.7478
NZDCHF,20100324,081400,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100324,081500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100324,081600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100324,081700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100324,081800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100324,081900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100324,082000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100324,082100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100324,082200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100324,082300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100324,082400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100324,082500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100324,082600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100324,082700,0.7477,0.7479,0.7477,0.7477
NZDCHF,20100324,082800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100324,082900,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100324,083000,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100324,083100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100324,083200,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100324,083300,0.7481,0.7481,0.7477,0.7477
NZDCHF,20100324,083400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100324,083500,0.7475,0.7475,0.7471,0.7471
NZDCHF,20100324,083600,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100324,083700,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100324,083800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100324,083900,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100324,084000,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100324,084100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100324,084200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100324,084300,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100324,084400,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100324,084500,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100324,084600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100324,084700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100324,084800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100324,084900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100324,085000,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100324,085100,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100324,085200,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100324,085300,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100324,085400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100324,085500,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100324,085600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100324,085700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100324,085800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100324,085900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100324,090000,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100324,090100,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100324,090200,0.7476,0.7478,0.7476,0.7477
NZDCHF,20100324,090300,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100324,090400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100324,090500,0.7480,0.7480,0.7477,0.7478
NZDCHF,20100324,090600,0.7479,0.7479,0.7476,0.7476
NZDCHF,20100324,090700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100324,090800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100324,090900,0.7478,0.7479,0.7477,0.7477
NZDCHF,20100324,091000,0.7477,0.7482,0.7477,0.7482
NZDCHF,20100324,091100,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100324,091200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100324,091300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100324,091400,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100324,091500,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100324,091600,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100324,091700,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100324,091800,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100324,091900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100324,092000,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100324,092100,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100324,092200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100324,092300,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100324,092400,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100324,092500,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100324,092600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100324,092700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100324,092800,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100324,092900,0.7482,0.7483,0.7481,0.7483
NZDCHF,20100324,093000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100324,093100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100324,093200,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100324,093300,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100324,093400,0.7485,0.7485,0.7481,0.7483
NZDCHF,20100324,093500,0.7482,0.7482,0.7479,0.7479
NZDCHF,20100324,093600,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100324,093700,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100324,093800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100324,093900,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100324,094000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100324,094100,0.7488,0.7495,0.7488,0.7495
NZDCHF,20100324,094200,0.7496,0.7513,0.7496,0.7513
NZDCHF,20100324,094300,0.7514,0.7515,0.7510,0.7510
NZDCHF,20100324,094400,0.7509,0.7511,0.7507,0.7507
NZDCHF,20100324,094500,0.7507,0.7507,0.7503,0.7503
NZDCHF,20100324,094600,0.7503,0.7508,0.7503,0.7508
NZDCHF,20100324,094700,0.7508,0.7508,0.7500,0.7500
NZDCHF,20100324,094800,0.7501,0.7504,0.7501,0.7504
NZDCHF,20100324,094900,0.7503,0.7506,0.7502,0.7506
NZDCHF,20100324,095000,0.7507,0.7508,0.7505,0.7505
NZDCHF,20100324,095100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100324,095200,0.7504,0.7508,0.7504,0.7508
NZDCHF,20100324,095300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100324,095400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100324,095500,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100324,095600,0.7504,0.7505,0.7504,0.7504
NZDCHF,20100324,095700,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100324,095800,0.7505,0.7505,0.7503,0.7504
NZDCHF,20100324,095900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100324,100000,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100324,100100,0.7508,0.7508,0.7503,0.7506
NZDCHF,20100324,100200,0.7505,0.7508,0.7504,0.7508
NZDCHF,20100324,100300,0.7508,0.7511,0.7508,0.7509
NZDCHF,20100324,100400,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100324,100500,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100324,100600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100324,100700,0.7508,0.7512,0.7508,0.7512
NZDCHF,20100324,100800,0.7513,0.7519,0.7513,0.7518
NZDCHF,20100324,100900,0.7519,0.7523,0.7519,0.7520
NZDCHF,20100324,101000,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100324,101100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100324,101200,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100324,101300,0.7517,0.7520,0.7516,0.7519
NZDCHF,20100324,101400,0.7518,0.7519,0.7516,0.7518
NZDCHF,20100324,101500,0.7519,0.7522,0.7519,0.7522
NZDCHF,20100324,101600,0.7521,0.7521,0.7519,0.7519
NZDCHF,20100324,101700,0.7518,0.7518,0.7516,0.7517
NZDCHF,20100324,101800,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100324,101900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100324,102000,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100324,102100,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100324,102200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100324,102300,0.7515,0.7515,0.7513,0.7515
NZDCHF,20100324,102400,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100324,102500,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100324,102600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100324,102700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100324,102800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100324,102900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100324,103000,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100324,103100,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100324,103200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100324,103300,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100324,103400,0.7511,0.7512,0.7510,0.7512
NZDCHF,20100324,103500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100324,103600,0.7511,0.7511,0.7509,0.7510
NZDCHF,20100324,103700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100324,103800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100324,103900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100324,104000,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100324,104100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100324,104200,0.7509,0.7512,0.7509,0.7511
NZDCHF,20100324,104300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100324,104400,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100324,104500,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100324,104600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,104700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100324,104800,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100324,104900,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100324,105000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100324,105100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100324,105200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100324,105300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100324,105400,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100324,105500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100324,105600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100324,105700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100324,105800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100324,105900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100324,110000,0.7503,0.7504,0.7502,0.7503
NZDCHF,20100324,110100,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100324,110200,0.7506,0.7506,0.7503,0.7504
NZDCHF,20100324,110300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100324,110400,0.7506,0.7512,0.7506,0.7509
NZDCHF,20100324,110500,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100324,110600,0.7507,0.7508,0.7505,0.7506
NZDCHF,20100324,110700,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100324,110800,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100324,110900,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100324,111000,0.7507,0.7509,0.7507,0.7508
NZDCHF,20100324,111100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100324,111200,0.7505,0.7505,0.7501,0.7501
NZDCHF,20100324,111300,0.7500,0.7500,0.7496,0.7496
NZDCHF,20100324,111400,0.7495,0.7498,0.7494,0.7498
NZDCHF,20100324,111500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100324,111600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100324,111700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100324,111800,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100324,111900,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100324,112000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100324,112100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100324,112200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100324,112300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100324,112400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100324,112500,0.7495,0.7496,0.7495,0.7495
NZDCHF,20100324,112600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100324,112700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100324,112800,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100324,112900,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100324,113000,0.7486,0.7487,0.7485,0.7486
NZDCHF,20100324,113100,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100324,113200,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100324,113300,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100324,113400,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100324,113500,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100324,113600,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100324,113700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100324,113800,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100324,113900,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100324,114000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100324,114100,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100324,114200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100324,114300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100324,114400,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100324,114500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100324,114600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100324,114700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100324,114800,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100324,114900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100324,115000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100324,115100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100324,115200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100324,115300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100324,115400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100324,115500,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100324,115600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100324,115700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100324,115800,0.7496,0.7497,0.7496,0.7496
NZDCHF,20100324,115900,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100324,120000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100324,120100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100324,120200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100324,120300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100324,120400,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100324,120500,0.7496,0.7499,0.7495,0.7499
NZDCHF,20100324,120600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100324,120700,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100324,120800,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100324,120900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100324,121000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100324,121100,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100324,121200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100324,121300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100324,121400,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100324,121500,0.7503,0.7504,0.7503,0.7503
NZDCHF,20100324,121600,0.7503,0.7505,0.7503,0.7504
NZDCHF,20100324,121700,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100324,121800,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100324,121900,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100324,122000,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100324,122100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100324,122200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100324,122300,0.7506,0.7506,0.7502,0.7502
NZDCHF,20100324,122400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100324,122500,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100324,122600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100324,122700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100324,122800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100324,122900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100324,123000,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100324,123100,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100324,123200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100324,123300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100324,123400,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100324,123500,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100324,123600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100324,123700,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100324,123800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100324,123900,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100324,124000,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100324,124100,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100324,124200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100324,124300,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100324,124400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100324,124500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100324,124600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100324,124700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100324,124800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,124900,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100324,125000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100324,125100,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100324,125200,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100324,125300,0.7510,0.7512,0.7510,0.7511
NZDCHF,20100324,125400,0.7511,0.7512,0.7510,0.7510
NZDCHF,20100324,125500,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100324,125600,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100324,125700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100324,125800,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100324,125900,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100324,130000,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100324,130100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100324,130200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100324,130300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100324,130400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100324,130500,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100324,130600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100324,130700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100324,130800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100324,130900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100324,131000,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100324,131100,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100324,131200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100324,131300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100324,131400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100324,131500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100324,131600,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100324,131700,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100324,131800,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100324,131900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100324,132000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100324,132100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100324,132200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100324,132300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100324,132400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100324,132500,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100324,132600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100324,132700,0.7510,0.7514,0.7510,0.7514
NZDCHF,20100324,132800,0.7514,0.7516,0.7513,0.7513
NZDCHF,20100324,132900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100324,133000,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100324,133100,0.7511,0.7512,0.7508,0.7508
NZDCHF,20100324,133200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,133300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,133400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100324,133500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100324,133600,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100324,133700,0.7507,0.7508,0.7506,0.7507
NZDCHF,20100324,133800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100324,133900,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100324,134000,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100324,134100,0.7502,0.7502,0.7500,0.7500
NZDCHF,20100324,134200,0.7501,0.7502,0.7500,0.7500
NZDCHF,20100324,134300,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100324,134400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100324,134500,0.7499,0.7502,0.7498,0.7502
NZDCHF,20100324,134600,0.7503,0.7503,0.7500,0.7502
NZDCHF,20100324,134700,0.7503,0.7504,0.7502,0.7503
NZDCHF,20100324,134800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100324,134900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100324,135000,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100324,135100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100324,135200,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100324,135300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100324,135400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100324,135500,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100324,135600,0.7503,0.7506,0.7502,0.7506
NZDCHF,20100324,135700,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100324,135800,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100324,135900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100324,140000,0.7503,0.7503,0.7501,0.7502
NZDCHF,20100324,140100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100324,140200,0.7502,0.7509,0.7502,0.7509
NZDCHF,20100324,140300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100324,140400,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100324,140500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100324,140600,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100324,140700,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100324,140800,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100324,140900,0.7511,0.7512,0.7511,0.7511
NZDCHF,20100324,141000,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100324,141100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,141200,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100324,141300,0.7507,0.7509,0.7506,0.7509
NZDCHF,20100324,141400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100324,141500,0.7505,0.7505,0.7503,0.7505
NZDCHF,20100324,141600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100324,141700,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100324,141800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100324,141900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100324,142000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100324,142100,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100324,142200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100324,142300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100324,142400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100324,142500,0.7501,0.7502,0.7500,0.7502
NZDCHF,20100324,142600,0.7501,0.7503,0.7501,0.7502
NZDCHF,20100324,142700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100324,142800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100324,142900,0.7504,0.7505,0.7504,0.7504
NZDCHF,20100324,143000,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100324,143100,0.7507,0.7508,0.7506,0.7506
NZDCHF,20100324,143200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100324,143300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,143400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,143500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,143600,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100324,143700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,143800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,143900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100324,144000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100324,144100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100324,144200,0.7508,0.7508,0.7506,0.7508
NZDCHF,20100324,144300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100324,144400,0.7507,0.7507,0.7503,0.7503
NZDCHF,20100324,144500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100324,144600,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100324,144700,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100324,144800,0.7505,0.7506,0.7503,0.7503
NZDCHF,20100324,144900,0.7505,0.7505,0.7503,0.7504
NZDCHF,20100324,145000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100324,145100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100324,145200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100324,145300,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100324,145400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100324,145500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100324,145600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100324,145700,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100324,145800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100324,145900,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100324,150000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100324,150100,0.7502,0.7504,0.7502,0.7502
NZDCHF,20100324,150200,0.7501,0.7501,0.7499,0.7500
NZDCHF,20100324,150300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100324,150400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100324,150500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100324,150600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100324,150700,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100324,150800,0.7501,0.7504,0.7501,0.7504
NZDCHF,20100324,150900,0.7505,0.7505,0.7503,0.7505
NZDCHF,20100324,151000,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100324,151100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100324,151200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100324,151300,0.7503,0.7503,0.7501,0.7502
NZDCHF,20100324,151400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100324,151500,0.7502,0.7502,0.7499,0.7499
NZDCHF,20100324,151600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100324,151700,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100324,151800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100324,151900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100324,152000,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100324,152100,0.7503,0.7505,0.7503,0.7504
NZDCHF,20100324,152200,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100324,152300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100324,152400,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100324,152500,0.7501,0.7504,0.7501,0.7503
NZDCHF,20100324,152600,0.7503,0.7503,0.7500,0.7500
NZDCHF,20100324,152700,0.7501,0.7501,0.7499,0.7500
NZDCHF,20100324,152800,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100324,152900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100324,153000,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100324,153100,0.7496,0.7497,0.7496,0.7496
NZDCHF,20100324,153200,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100324,153300,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100324,153400,0.7498,0.7498,0.7496,0.7497
NZDCHF,20100324,153500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100324,153600,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100324,153700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100324,153800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100324,153900,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100324,154000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100324,154100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100324,154200,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100324,154300,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100324,154400,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100324,154500,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100324,154600,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100324,154700,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100324,154800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100324,154900,0.7496,0.7497,0.7494,0.7494
NZDCHF,20100324,155000,0.7494,0.7496,0.7494,0.7495
NZDCHF,20100324,155100,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100324,155200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100324,155300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100324,155400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100324,155500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100324,155600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100324,155700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100324,155800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100324,155900,0.7494,0.7497,0.7494,0.7496
NZDCHF,20100324,160000,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100324,160100,0.7494,0.7496,0.7494,0.7495
NZDCHF,20100324,160200,0.7494,0.7496,0.7494,0.7495
NZDCHF,20100324,160300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100324,160400,0.7495,0.7498,0.7495,0.7497
NZDCHF,20100324,160500,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100324,160600,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100324,160700,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100324,160800,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100324,160900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100324,161000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100324,161100,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100324,161200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100324,161300,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100324,161400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100324,161500,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100324,161600,0.7492,0.7495,0.7492,0.7495
NZDCHF,20100324,161700,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100324,161800,0.7497,0.7499,0.7497,0.7498
NZDCHF,20100324,161900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100324,162000,0.7497,0.7497,0.7492,0.7492
NZDCHF,20100324,162100,0.7493,0.7493,0.7491,0.7491
NZDCHF,20100324,162200,0.7490,0.7491,0.7489,0.7490
NZDCHF,20100324,162300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100324,162400,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100324,162500,0.7490,0.7494,0.7490,0.7494
NZDCHF,20100324,162600,0.7495,0.7497,0.7495,0.7496
NZDCHF,20100324,162700,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100324,162800,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100324,162900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100324,163000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100324,163100,0.7496,0.7498,0.7496,0.7497
NZDCHF,20100324,163200,0.7498,0.7499,0.7497,0.7497
NZDCHF,20100324,163300,0.7497,0.7497,0.7495,0.7497
NZDCHF,20100324,163400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100324,163500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100324,163600,0.7498,0.7501,0.7498,0.7501
NZDCHF,20100324,163700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100324,163800,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100324,163900,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100324,164000,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100324,164100,0.7499,0.7501,0.7499,0.7499
NZDCHF,20100324,164200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100324,164300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100324,164400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100324,164500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100324,164600,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100324,164700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100324,164800,0.7500,0.7500,0.7498,0.7499
NZDCHF,20100324,164900,0.7498,0.7499,0.7496,0.7499
NZDCHF,20100324,165000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100324,165100,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100324,165200,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100324,165300,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100324,165400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100324,165500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100324,165600,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100324,165700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100324,165800,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100324,165900,0.7500,0.7502,0.7499,0.7502
NZDCHF,20100324,170000,0.7503,0.7504,0.7501,0.7504
NZDCHF,20100324,170100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100324,170200,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100324,170300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100324,170400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100324,170500,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100324,170600,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100324,170700,0.7505,0.7506,0.7503,0.7503
NZDCHF,20100324,170800,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100324,170900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100324,171000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,171100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,171200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100324,171300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100324,171400,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100324,171500,0.7504,0.7506,0.7503,0.7505
NZDCHF,20100324,171600,0.7504,0.7504,0.7501,0.7501
NZDCHF,20100324,171700,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100324,171800,0.7502,0.7503,0.7501,0.7503
NZDCHF,20100324,171900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100324,172000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100324,172100,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100324,172200,0.7503,0.7506,0.7503,0.7505
NZDCHF,20100324,172300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100324,172400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,172500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100324,172600,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100324,172700,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100324,172800,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100324,172900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,173000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100324,173100,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100324,173200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,173300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,173400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,173500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,173600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100324,173700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,173800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,173900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,174000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100324,174100,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100324,174200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100324,174300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,174400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,174500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100324,174600,0.7504,0.7507,0.7504,0.7507
NZDCHF,20100324,174700,0.7508,0.7508,0.7506,0.7507
NZDCHF,20100324,174800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,174900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100324,175000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100324,175100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,175200,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100324,175300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,175400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,175500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,175600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100324,175700,0.7506,0.7507,0.7505,0.7507
NZDCHF,20100324,175800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100324,175900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100324,180000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,180100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100324,180200,0.7506,0.7509,0.7506,0.7508
NZDCHF,20100324,180300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100324,180400,0.7505,0.7508,0.7505,0.7508
NZDCHF,20100324,180500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100324,180600,0.7507,0.7507,0.7505,0.7507
NZDCHF,20100324,180700,0.7508,0.7510,0.7506,0.7510
NZDCHF,20100324,180800,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100324,180900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100324,181000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100324,181100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100324,181200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100324,181300,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100324,181400,0.7516,0.7517,0.7515,0.7515
NZDCHF,20100324,181500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100324,181600,0.7513,0.7514,0.7512,0.7514
NZDCHF,20100324,181700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100324,181800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100324,181900,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100324,182000,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100324,182100,0.7515,0.7518,0.7515,0.7518
NZDCHF,20100324,182200,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100324,182300,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100324,182400,0.7517,0.7517,0.7516,0.7517
NZDCHF,20100324,182500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100324,182600,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100324,182700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100324,182800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100324,182900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100324,183000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100324,183100,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100324,183200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,183300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,183400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,183500,0.7522,0.7525,0.7522,0.7525
NZDCHF,20100324,183600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100324,183700,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100324,183800,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100324,183900,0.7525,0.7526,0.7525,0.7525
NZDCHF,20100324,184000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100324,184100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100324,184200,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100324,184300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,184400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,184500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100324,184600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100324,184700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100324,184800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100324,184900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100324,185000,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100324,185100,0.7522,0.7522,0.7520,0.7521
NZDCHF,20100324,185200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100324,185300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100324,185400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,185500,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100324,185600,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100324,185700,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100324,185800,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100324,185900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100324,190000,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100324,190100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,190200,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100324,190300,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100324,190400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100324,190500,0.7516,0.7520,0.7516,0.7520
NZDCHF,20100324,190600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100324,190700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,190800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,190900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100324,191000,0.7521,0.7521,0.7519,0.7520
NZDCHF,20100324,191100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100324,191200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,191300,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100324,191400,0.7525,0.7526,0.7524,0.7524
NZDCHF,20100324,191500,0.7524,0.7526,0.7524,0.7525
NZDCHF,20100324,191600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100324,191700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100324,191800,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100324,191900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100324,192000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,192100,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100324,192200,0.7525,0.7525,0.7524,0.7525
NZDCHF,20100324,192300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100324,192400,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100324,192500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100324,192600,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100324,192700,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100324,192800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100324,192900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100324,193000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100324,193100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100324,193200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100324,193300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100324,193400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100324,193500,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100324,193600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,193700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100324,193800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100324,193900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,194000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,194100,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100324,194200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,194300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,194400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,194500,0.7520,0.7528,0.7520,0.7528
NZDCHF,20100324,194600,0.7528,0.7528,0.7525,0.7525
NZDCHF,20100324,194700,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100324,194800,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100324,194900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100324,195000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100324,195100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100324,195200,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100324,195300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100324,195400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100324,195500,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100324,195600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100324,195700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100324,195800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100324,195900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100324,200000,0.7530,0.7534,0.7530,0.7534
NZDCHF,20100324,200100,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100324,200200,0.7535,0.7537,0.7535,0.7536
NZDCHF,20100324,200300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100324,200400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100324,200500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100324,200600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100324,200700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100324,200800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100324,200900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100324,201000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100324,201100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100324,201200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100324,201300,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100324,201400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100324,201500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100324,201600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100324,201700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100324,201800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100324,201900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100324,202000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100324,202100,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100324,202200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100324,202300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100324,202400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100324,202500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100324,202600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100324,202700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100324,202800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100324,202900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100324,203000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100324,203100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100324,203200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100324,203300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100324,203400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100324,203500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100324,203600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100324,203700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100324,203800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100324,203900,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100324,204000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100324,204100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100324,204200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100324,204300,0.7533,0.7534,0.7532,0.7534
NZDCHF,20100324,204400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100324,204500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100324,204600,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100324,204700,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100324,204800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100324,204900,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100324,205000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100324,205100,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100324,205200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100324,205300,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100324,205400,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100324,205500,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100324,205600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100324,205700,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100324,205800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100324,205900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100324,210000,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100324,210100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100324,210200,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100324,210300,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100324,210400,0.7533,0.7537,0.7533,0.7537
NZDCHF,20100324,210500,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100324,210600,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100324,210700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100324,210800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100324,210900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100324,211000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100324,211100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100324,211200,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100324,211300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100324,211400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100324,211500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100324,211600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100324,211700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100324,211800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100324,211900,0.7537,0.7537,0.7531,0.7531
NZDCHF,20100324,212000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100324,212100,0.7532,0.7532,0.7527,0.7527
NZDCHF,20100324,212200,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100324,212300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100324,212400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,212500,0.7526,0.7527,0.7525,0.7527
NZDCHF,20100324,212600,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100324,212700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100324,212800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,212900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100324,213000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100324,213100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100324,213200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,213300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,213400,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100324,213500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100324,213600,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100324,213700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100324,213800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100324,213900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100324,214000,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100324,214100,0.7523,0.7527,0.7523,0.7526
NZDCHF,20100324,214200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100324,214300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100324,214400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100324,214500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100324,214600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,214700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100324,214800,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100324,214900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,215000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100324,215100,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100324,215200,0.7526,0.7526,0.7524,0.7525
NZDCHF,20100324,215300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100324,215400,0.7526,0.7532,0.7526,0.7531
NZDCHF,20100324,215500,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100324,215600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100324,215700,0.7529,0.7530,0.7526,0.7526
NZDCHF,20100324,215800,0.7525,0.7525,0.7523,0.7524
NZDCHF,20100324,215900,0.7524,0.7531,0.7524,0.7531
NZDCHF,20100324,220000,0.7533,0.7533,0.7529,0.7529
NZDCHF,20100324,220100,0.7528,0.7533,0.7528,0.7533
NZDCHF,20100324,220200,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100324,220300,0.7530,0.7530,0.7524,0.7524
NZDCHF,20100324,220400,0.7525,0.7532,0.7525,0.7532
NZDCHF,20100324,220500,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100324,220600,0.7534,0.7534,0.7532,0.7533
NZDCHF,20100324,220700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100324,220800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100324,220900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100324,221000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100324,221100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100324,221200,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100324,221300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100324,221400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100324,221500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,221600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,221700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100324,221800,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100324,221900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100324,222000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100324,222100,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100324,222200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100324,222300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100324,222400,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100324,222500,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100324,222600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,222700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,222800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,222900,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100324,223000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,223100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,223200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,223300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,223400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,223500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100324,223600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100324,223700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100324,223800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100324,223900,0.7528,0.7531,0.7527,0.7531
NZDCHF,20100324,224000,0.7533,0.7533,0.7529,0.7529
NZDCHF,20100324,224100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100324,224200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100324,224300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100324,224400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100324,224500,0.7532,0.7535,0.7531,0.7531
NZDCHF,20100324,224600,0.7530,0.7531,0.7529,0.7529
NZDCHF,20100324,224700,0.7531,0.7532,0.7530,0.7531
NZDCHF,20100324,224800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100324,224900,0.7534,0.7534,0.7530,0.7531
NZDCHF,20100324,225000,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100324,225100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100324,225200,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100324,225300,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100324,225400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100324,225500,0.7533,0.7536,0.7533,0.7533
NZDCHF,20100324,225600,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100324,225700,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100324,225800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100324,225900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100324,230000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100324,230100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100324,230200,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100324,230300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100324,230400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100324,230500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100324,230600,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100324,230700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100324,230800,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100324,230900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100324,231000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100324,231100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100324,231200,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100324,231300,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100324,231400,0.7529,0.7530,0.7528,0.7530
NZDCHF,20100324,231500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100324,231600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100324,231700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100324,231800,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100324,231900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100324,232000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100324,232100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100324,232200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100324,232300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100324,232400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100324,232500,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100324,232600,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100324,232700,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100324,232800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100324,232900,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100324,233000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100324,233100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,233200,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100324,233300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100324,233400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,233500,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100324,233600,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100324,233700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100324,233800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100324,233900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,234000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,234100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,234200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100324,234300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100324,234400,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100324,234500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100324,234600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100324,234700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,234800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,234900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,235000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,235100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100324,235200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100324,235300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100324,235400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100324,235500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100324,235600,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100324,235700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100324,235800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100324,235900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100325,000000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100324,000100,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100324,000200,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100324,000300,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100324,000400,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100324,000500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100324,000600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100324,000700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100324,000800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100324,000900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100324,001000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100324,001100,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100324,001200,0.7165,0.7166,0.7164,0.7166
NZDCAD,20100324,001300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100324,001400,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100324,001500,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100324,001600,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100324,001700,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100324,001800,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100324,001900,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,002000,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100324,002100,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100324,002200,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100324,002300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,002400,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100324,002500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,002600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,002700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,002800,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100324,002900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,003000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,003100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,003200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,003300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,003400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,003500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,003600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,003700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,003800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,003900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,004000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,004100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,004200,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100324,004300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,004400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,004500,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100324,004600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,004700,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100324,004800,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100324,004900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,005000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100324,005100,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100324,005200,0.7162,0.7162,0.7160,0.7161
NZDCAD,20100324,005300,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100324,005400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,005500,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100324,005600,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100324,005700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100324,005800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,005900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,010000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,010100,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100324,010200,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100324,010300,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100324,010400,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100324,010500,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100324,010600,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100324,010700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100324,010800,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100324,010900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100324,011000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100324,011100,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100324,011200,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100324,011300,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100324,011400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100324,011500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100324,011600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100324,011700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,011800,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100324,011900,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100324,012000,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100324,012100,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100324,012200,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100324,012300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100324,012400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100324,012500,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100324,012600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100324,012700,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100324,012800,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100324,012900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100324,013000,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100324,013100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,013200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,013300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,013400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100324,013500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,013600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,013700,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100324,013800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,013900,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100324,014000,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100324,014100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,014200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100324,014300,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100324,014400,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100324,014500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,014600,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100324,014700,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100324,014800,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100324,014900,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100324,015000,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100324,015100,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100324,015200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,015300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,015400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,015500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,015600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,015700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,015800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,015900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,020000,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100324,020100,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100324,020200,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100324,020300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,020400,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100324,020500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,020600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,020700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,020800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,020900,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100324,021000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,021100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,021200,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100324,021300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,021400,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100324,021500,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100324,021600,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100324,021700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,021800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,021900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100324,022000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,022100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,022200,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100324,022300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,022400,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100324,022500,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100324,022600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100324,022700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100324,022800,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100324,022900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100324,023000,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100324,023100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100324,023200,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,023300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,023400,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100324,023500,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100324,023600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,023700,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100324,023800,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100324,023900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,024000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,024100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,024200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,024300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100324,024400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100324,024500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,024600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100324,024700,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,024800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,024900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,025000,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100324,025100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,025200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,025300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,025400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,025500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,025600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,025700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,025800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,025900,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100324,030000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,030100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,030200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,030300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,030400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,030500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,030600,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100324,030700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,030800,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100324,030900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,031000,0.7163,0.7163,0.7161,0.7163
NZDCAD,20100324,031100,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100324,031200,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100324,031300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,031400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100324,031500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,031600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,031700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,031800,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100324,031900,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,032000,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100324,032100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,032200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,032300,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100324,032400,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100324,032500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,032600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,032700,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100324,032800,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100324,032900,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100324,033000,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100324,033100,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100324,033200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,033300,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100324,033400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,033500,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100324,033600,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100324,033700,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100324,033800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,033900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,034000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,034100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,034200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,034300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,034400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,034500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,034600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,034700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,034800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,034900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,035000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,035100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100324,035200,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,035300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,035400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,035500,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,035600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,035700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,035800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,035900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,040000,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100324,040100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,040200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,040300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,040400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,040500,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100324,040600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,040700,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100324,040800,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100324,040900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,041000,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100324,041100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,041200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,041300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,041400,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100324,041500,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100324,041600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,041700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,041800,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100324,041900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,042000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100324,042100,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100324,042200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,042300,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100324,042400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,042500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,042600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,042700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,042800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100324,042900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,043000,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100324,043100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,043200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,043300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,043400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,043500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,043600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,043700,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100324,043800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,043900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100324,044000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,044100,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100324,044200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,044300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,044400,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100324,044500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,044600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,044700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,044800,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100324,044900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100324,045000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,045100,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100324,045200,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100324,045300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,045400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,045500,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100324,045600,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100324,045700,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100324,045800,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100324,045900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,050000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100324,050100,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100324,050200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,050300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,050400,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100324,050500,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,050600,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,050700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,050800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,050900,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100324,051000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,051100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,051200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,051300,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100324,051400,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100324,051500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,051600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,051700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,051800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,051900,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100324,052000,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100324,052100,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100324,052200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,052300,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100324,052400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,052500,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100324,052600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,052700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,052800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,052900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,053000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,053100,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100324,053200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,053300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,053400,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100324,053500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,053600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,053700,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100324,053800,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100324,053900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,054000,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100324,054100,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100324,054200,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100324,054300,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100324,054400,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100324,054500,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100324,054600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,054700,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100324,054800,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100324,054900,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100324,055000,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100324,055100,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100324,055200,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100324,055300,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100324,055400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,055500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,055600,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100324,055700,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100324,055800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,055900,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100324,060000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,060100,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100324,060200,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100324,060300,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100324,060400,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100324,060500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,060600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100324,060700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,060800,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100324,060900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100324,061000,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100324,061100,0.7155,0.7157,0.7154,0.7157
NZDCAD,20100324,061200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,061300,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100324,061400,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100324,061500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,061600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,061700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,061800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,061900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,062000,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100324,062100,0.7158,0.7160,0.7158,0.7159
NZDCAD,20100324,062200,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100324,062300,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100324,062400,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,062500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,062600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,062700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,062800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,062900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,063000,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100324,063100,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100324,063200,0.7159,0.7159,0.7156,0.7157
NZDCAD,20100324,063300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,063400,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100324,063500,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100324,063600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,063700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100324,063800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,063900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,064000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,064100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,064200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,064300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,064400,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100324,064500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,064600,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100324,064700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100324,064800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100324,064900,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100324,065000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,065100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,065200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,065300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,065400,0.7159,0.7159,0.7156,0.7156
NZDCAD,20100324,065500,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100324,065600,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100324,065700,0.7154,0.7157,0.7154,0.7157
NZDCAD,20100324,065800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,065900,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100324,070000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,070100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,070200,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100324,070300,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100324,070400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100324,070500,0.7155,0.7158,0.7155,0.7158
NZDCAD,20100324,070600,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100324,070700,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100324,070800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,070900,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100324,071000,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100324,071100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100324,071200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100324,071300,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100324,071400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100324,071500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,071600,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100324,071700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,071800,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100324,071900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,072000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,072100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,072200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100324,072300,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100324,072400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,072500,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100324,072600,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100324,072700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,072800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,072900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,073000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100324,073100,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100324,073200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,073300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,073400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,073500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,073600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,073700,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100324,073800,0.7155,0.7155,0.7154,0.7155
NZDCAD,20100324,073900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100324,074000,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100324,074100,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100324,074200,0.7155,0.7156,0.7154,0.7156
NZDCAD,20100324,074300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,074400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,074500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,074600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,074700,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100324,074800,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100324,074900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100324,075000,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100324,075100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100324,075200,0.7154,0.7154,0.7152,0.7152
NZDCAD,20100324,075300,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100324,075400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100324,075500,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100324,075600,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100324,075700,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100324,075800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100324,075900,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100324,080000,0.7153,0.7155,0.7153,0.7155
NZDCAD,20100324,080100,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100324,080200,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100324,080300,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100324,080400,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100324,080500,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100324,080600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,080700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,080800,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100324,080900,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100324,081000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,081100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100324,081200,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100324,081300,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100324,081400,0.7162,0.7164,0.7162,0.7163
NZDCAD,20100324,081500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,081600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100324,081700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,081800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,081900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,082000,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,082100,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100324,082200,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100324,082300,0.7159,0.7159,0.7158,0.7159
NZDCAD,20100324,082400,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100324,082500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,082600,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,082700,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100324,082800,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100324,082900,0.7159,0.7159,0.7158,0.7159
NZDCAD,20100324,083000,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100324,083100,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100324,083200,0.7155,0.7155,0.7154,0.7155
NZDCAD,20100324,083300,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100324,083400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100324,083500,0.7154,0.7154,0.7151,0.7151
NZDCAD,20100324,083600,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100324,083700,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100324,083800,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100324,083900,0.7151,0.7153,0.7151,0.7151
NZDCAD,20100324,084000,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100324,084100,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100324,084200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100324,084300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100324,084400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100324,084500,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100324,084600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100324,084700,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100324,084800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100324,084900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100324,085000,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100324,085100,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100324,085200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100324,085300,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100324,085400,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100324,085500,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100324,085600,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100324,085700,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100324,085800,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100324,085900,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100324,090000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100324,090100,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100324,090200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,090300,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100324,090400,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100324,090500,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100324,090600,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100324,090700,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100324,090800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100324,090900,0.7159,0.7160,0.7159,0.7159
NZDCAD,20100324,091000,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100324,091100,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100324,091200,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100324,091300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,091400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,091500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,091600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,091700,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100324,091800,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100324,091900,0.7158,0.7160,0.7157,0.7157
NZDCAD,20100324,092000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100324,092100,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100324,092200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100324,092300,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100324,092400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,092500,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100324,092600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,092700,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100324,092800,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100324,092900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,093000,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100324,093100,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100324,093200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100324,093300,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100324,093400,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100324,093500,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100324,093600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,093700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,093800,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100324,093900,0.7158,0.7158,0.7156,0.7157
NZDCAD,20100324,094000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100324,094100,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100324,094200,0.7162,0.7167,0.7162,0.7165
NZDCAD,20100324,094300,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100324,094400,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100324,094500,0.7162,0.7162,0.7160,0.7160
NZDCAD,20100324,094600,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100324,094700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,094800,0.7160,0.7160,0.7156,0.7157
NZDCAD,20100324,094900,0.7158,0.7163,0.7158,0.7163
NZDCAD,20100324,095000,0.7162,0.7162,0.7161,0.7162
NZDCAD,20100324,095100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100324,095200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100324,095300,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100324,095400,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100324,095500,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,095600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,095700,0.7161,0.7164,0.7161,0.7164
NZDCAD,20100324,095800,0.7164,0.7165,0.7163,0.7165
NZDCAD,20100324,095900,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100324,100000,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100324,100100,0.7169,0.7170,0.7166,0.7167
NZDCAD,20100324,100200,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100324,100300,0.7170,0.7172,0.7170,0.7171
NZDCAD,20100324,100400,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100324,100500,0.7167,0.7167,0.7164,0.7165
NZDCAD,20100324,100600,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100324,100700,0.7167,0.7167,0.7165,0.7167
NZDCAD,20100324,100800,0.7168,0.7171,0.7168,0.7169
NZDCAD,20100324,100900,0.7170,0.7172,0.7170,0.7172
NZDCAD,20100324,101000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100324,101100,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100324,101200,0.7171,0.7171,0.7170,0.7171
NZDCAD,20100324,101300,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100324,101400,0.7173,0.7174,0.7171,0.7171
NZDCAD,20100324,101500,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100324,101600,0.7174,0.7175,0.7171,0.7171
NZDCAD,20100324,101700,0.7170,0.7171,0.7169,0.7171
NZDCAD,20100324,101800,0.7172,0.7172,0.7170,0.7170
NZDCAD,20100324,101900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100324,102000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100324,102100,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100324,102200,0.7171,0.7171,0.7169,0.7170
NZDCAD,20100324,102300,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100324,102400,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100324,102500,0.7169,0.7171,0.7169,0.7170
NZDCAD,20100324,102600,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100324,102700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100324,102800,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100324,102900,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100324,103000,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100324,103100,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100324,103200,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100324,103300,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100324,103400,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100324,103500,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100324,103600,0.7171,0.7173,0.7170,0.7173
NZDCAD,20100324,103700,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100324,103800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100324,103900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100324,104000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100324,104100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100324,104200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100324,104300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100324,104400,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100324,104500,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100324,104600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100324,104700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100324,104800,0.7169,0.7170,0.7169,0.7169
NZDCAD,20100324,104900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100324,105000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100324,105100,0.7169,0.7170,0.7168,0.7168
NZDCAD,20100324,105200,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100324,105300,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100324,105400,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100324,105500,0.7164,0.7164,0.7161,0.7163
NZDCAD,20100324,105600,0.7162,0.7162,0.7161,0.7162
NZDCAD,20100324,105700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,105800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,105900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100324,110000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,110100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,110200,0.7162,0.7162,0.7160,0.7160
NZDCAD,20100324,110300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100324,110400,0.7159,0.7161,0.7157,0.7158
NZDCAD,20100324,110500,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100324,110600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,110700,0.7160,0.7161,0.7158,0.7158
NZDCAD,20100324,110800,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100324,110900,0.7159,0.7160,0.7158,0.7158
NZDCAD,20100324,111000,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100324,111100,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100324,111200,0.7155,0.7155,0.7153,0.7154
NZDCAD,20100324,111300,0.7154,0.7154,0.7152,0.7152
NZDCAD,20100324,111400,0.7151,0.7155,0.7151,0.7155
NZDCAD,20100324,111500,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100324,111600,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100324,111700,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100324,111800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100324,111900,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100324,112000,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100324,112100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,112200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,112300,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100324,112400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,112500,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100324,112600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,112700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100324,112800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100324,112900,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100324,113000,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100324,113100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100324,113200,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100324,113300,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100324,113400,0.7159,0.7163,0.7159,0.7163
NZDCAD,20100324,113500,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100324,113600,0.7163,0.7164,0.7162,0.7162
NZDCAD,20100324,113700,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100324,113800,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100324,113900,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,114000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,114100,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100324,114200,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100324,114300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100324,114400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,114500,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100324,114600,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100324,114700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,114800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,114900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100324,115000,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100324,115100,0.7165,0.7167,0.7165,0.7166
NZDCAD,20100324,115200,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100324,115300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100324,115400,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100324,115500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100324,115600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100324,115700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100324,115800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100324,115900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100324,120000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100324,120100,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100324,120200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100324,120300,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100324,120400,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100324,120500,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100324,120600,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100324,120700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100324,120800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100324,120900,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100324,121000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100324,121100,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100324,121200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100324,121300,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100324,121400,0.7171,0.7171,0.7170,0.7171
NZDCAD,20100324,121500,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100324,121600,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100324,121700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100324,121800,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100324,121900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100324,122000,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100324,122100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100324,122200,0.7174,0.7176,0.7174,0.7175
NZDCAD,20100324,122300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100324,122400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100324,122500,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100324,122600,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100324,122700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100324,122800,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100324,122900,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100324,123000,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100324,123100,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100324,123200,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100324,123300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100324,123400,0.7176,0.7176,0.7174,0.7175
NZDCAD,20100324,123500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100324,123600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100324,123700,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100324,123800,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100324,123900,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100324,124000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100324,124100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100324,124200,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100324,124300,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100324,124400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100324,124500,0.7175,0.7175,0.7173,0.7174
NZDCAD,20100324,124600,0.7174,0.7174,0.7172,0.7173
NZDCAD,20100324,124700,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100324,124800,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100324,124900,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100324,125000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100324,125100,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100324,125200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100324,125300,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100324,125400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100324,125500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100324,125600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100324,125700,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100324,125800,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100324,125900,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100324,130000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100324,130100,0.7178,0.7178,0.7176,0.7177
NZDCAD,20100324,130200,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100324,130300,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100324,130400,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100324,130500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100324,130600,0.7182,0.7183,0.7181,0.7181
NZDCAD,20100324,130700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100324,130800,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100324,130900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100324,131000,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100324,131100,0.7178,0.7178,0.7176,0.7178
NZDCAD,20100324,131200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100324,131300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,131400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,131500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100324,131600,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100324,131700,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100324,131800,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100324,131900,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100324,132000,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100324,132100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100324,132200,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100324,132300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100324,132400,0.7179,0.7183,0.7179,0.7183
NZDCAD,20100324,132500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100324,132600,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100324,132700,0.7182,0.7183,0.7181,0.7181
NZDCAD,20100324,132800,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100324,132900,0.7181,0.7181,0.7175,0.7175
NZDCAD,20100324,133000,0.7175,0.7176,0.7171,0.7171
NZDCAD,20100324,133100,0.7172,0.7174,0.7172,0.7173
NZDCAD,20100324,133200,0.7172,0.7172,0.7170,0.7171
NZDCAD,20100324,133300,0.7172,0.7173,0.7171,0.7171
NZDCAD,20100324,133400,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100324,133500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100324,133600,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100324,133700,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100324,133800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100324,133900,0.7176,0.7177,0.7175,0.7176
NZDCAD,20100324,134000,0.7175,0.7175,0.7172,0.7172
NZDCAD,20100324,134100,0.7172,0.7172,0.7170,0.7171
NZDCAD,20100324,134200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100324,134300,0.7171,0.7176,0.7171,0.7176
NZDCAD,20100324,134400,0.7178,0.7182,0.7178,0.7182
NZDCAD,20100324,134500,0.7181,0.7181,0.7176,0.7177
NZDCAD,20100324,134600,0.7178,0.7178,0.7175,0.7176
NZDCAD,20100324,134700,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100324,134800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100324,134900,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100324,135000,0.7178,0.7178,0.7176,0.7178
NZDCAD,20100324,135100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,135200,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100324,135300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100324,135400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,135500,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100324,135600,0.7175,0.7175,0.7172,0.7172
NZDCAD,20100324,135700,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100324,135800,0.7172,0.7174,0.7171,0.7174
NZDCAD,20100324,135900,0.7173,0.7173,0.7172,0.7173
NZDCAD,20100324,140000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100324,140100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100324,140200,0.7176,0.7180,0.7176,0.7180
NZDCAD,20100324,140300,0.7181,0.7182,0.7180,0.7180
NZDCAD,20100324,140400,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100324,140500,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100324,140600,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100324,140700,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100324,140800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100324,140900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100324,141000,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100324,141100,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100324,141200,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100324,141300,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100324,141400,0.7176,0.7176,0.7173,0.7173
NZDCAD,20100324,141500,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100324,141600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100324,141700,0.7171,0.7171,0.7169,0.7171
NZDCAD,20100324,141800,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100324,141900,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100324,142000,0.7170,0.7170,0.7169,0.7170
NZDCAD,20100324,142100,0.7171,0.7172,0.7170,0.7170
NZDCAD,20100324,142200,0.7169,0.7169,0.7168,0.7169
NZDCAD,20100324,142300,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100324,142400,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100324,142500,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100324,142600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100324,142700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100324,142800,0.7171,0.7175,0.7171,0.7175
NZDCAD,20100324,142900,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100324,143000,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100324,143100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100324,143200,0.7175,0.7179,0.7175,0.7179
NZDCAD,20100324,143300,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100324,143400,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100324,143500,0.7176,0.7178,0.7176,0.7177
NZDCAD,20100324,143600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100324,143700,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100324,143800,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100324,143900,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100324,144000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100324,144100,0.7179,0.7182,0.7179,0.7180
NZDCAD,20100324,144200,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100324,144300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,144400,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100324,144500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100324,144600,0.7174,0.7178,0.7174,0.7178
NZDCAD,20100324,144700,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100324,144800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100324,144900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100324,145000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100324,145100,0.7177,0.7179,0.7177,0.7178
NZDCAD,20100324,145200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,145300,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100324,145400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100324,145500,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100324,145600,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100324,145700,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100324,145800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100324,145900,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100324,150000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100324,150100,0.7179,0.7179,0.7176,0.7176
NZDCAD,20100324,150200,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100324,150300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100324,150400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100324,150500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,150600,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100324,150700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100324,150800,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100324,150900,0.7182,0.7182,0.7180,0.7181
NZDCAD,20100324,151000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100324,151100,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100324,151200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100324,151300,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100324,151400,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100324,151500,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100324,151600,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100324,151700,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100324,151800,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100324,151900,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100324,152000,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100324,152100,0.7181,0.7184,0.7181,0.7184
NZDCAD,20100324,152200,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100324,152300,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100324,152400,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100324,152500,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100324,152600,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100324,152700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100324,152800,0.7178,0.7178,0.7176,0.7177
NZDCAD,20100324,152900,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100324,153000,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100324,153100,0.7178,0.7181,0.7178,0.7180
NZDCAD,20100324,153200,0.7179,0.7180,0.7178,0.7178
NZDCAD,20100324,153300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,153400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,153500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,153600,0.7179,0.7183,0.7179,0.7183
NZDCAD,20100324,153700,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100324,153800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100324,153900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100324,154000,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100324,154100,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100324,154200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,154300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,154400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,154500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,154600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100324,154700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100324,154800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,154900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,155000,0.7178,0.7178,0.7176,0.7178
NZDCAD,20100324,155100,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100324,155200,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100324,155300,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100324,155400,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100324,155500,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100324,155600,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100324,155700,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100324,155800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100324,155900,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100324,160000,0.7183,0.7183,0.7179,0.7180
NZDCAD,20100324,160100,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100324,160200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100324,160300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100324,160400,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100324,160500,0.7177,0.7177,0.7174,0.7174
NZDCAD,20100324,160600,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100324,160700,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100324,160800,0.7176,0.7180,0.7176,0.7180
NZDCAD,20100324,160900,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100324,161000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100324,161100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100324,161200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100324,161300,0.7176,0.7176,0.7174,0.7175
NZDCAD,20100324,161400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100324,161500,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100324,161600,0.7172,0.7179,0.7172,0.7179
NZDCAD,20100324,161700,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100324,161800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100324,161900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100324,162000,0.7182,0.7182,0.7179,0.7180
NZDCAD,20100324,162100,0.7181,0.7181,0.7179,0.7181
NZDCAD,20100324,162200,0.7182,0.7185,0.7182,0.7185
NZDCAD,20100324,162300,0.7183,0.7188,0.7183,0.7188
NZDCAD,20100324,162400,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100324,162500,0.7186,0.7190,0.7186,0.7190
NZDCAD,20100324,162600,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100324,162700,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100324,162800,0.7187,0.7190,0.7187,0.7189
NZDCAD,20100324,162900,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100324,163000,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100324,163100,0.7189,0.7192,0.7189,0.7192
NZDCAD,20100324,163200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,163300,0.7192,0.7192,0.7189,0.7189
NZDCAD,20100324,163400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,163500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,163600,0.7190,0.7194,0.7190,0.7194
NZDCAD,20100324,163700,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100324,163800,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100324,163900,0.7194,0.7196,0.7194,0.7195
NZDCAD,20100324,164000,0.7196,0.7200,0.7196,0.7200
NZDCAD,20100324,164100,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100324,164200,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100324,164300,0.7199,0.7201,0.7199,0.7201
NZDCAD,20100324,164400,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100324,164500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100324,164600,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100324,164700,0.7202,0.7202,0.7201,0.7202
NZDCAD,20100324,164800,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100324,164900,0.7202,0.7203,0.7201,0.7202
NZDCAD,20100324,165000,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100324,165100,0.7201,0.7203,0.7201,0.7201
NZDCAD,20100324,165200,0.7202,0.7202,0.7200,0.7201
NZDCAD,20100324,165300,0.7202,0.7203,0.7201,0.7203
NZDCAD,20100324,165400,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100324,165500,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100324,165600,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100324,165700,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100324,165800,0.7204,0.7206,0.7204,0.7205
NZDCAD,20100324,165900,0.7204,0.7205,0.7203,0.7205
NZDCAD,20100324,170000,0.7206,0.7206,0.7204,0.7206
NZDCAD,20100324,170100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100324,170200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100324,170300,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100324,170400,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100324,170500,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100324,170600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100324,170700,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100324,170800,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100324,170900,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100324,171000,0.7205,0.7205,0.7205,0.7205
NZDCAD,20100324,171100,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100324,171200,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100324,171300,0.7207,0.7207,0.7204,0.7204
NZDCAD,20100324,171400,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100324,171500,0.7206,0.7207,0.7205,0.7207
NZDCAD,20100324,171600,0.7206,0.7206,0.7203,0.7203
NZDCAD,20100324,171700,0.7202,0.7202,0.7201,0.7202
NZDCAD,20100324,171800,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100324,171900,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100324,172000,0.7202,0.7203,0.7201,0.7203
NZDCAD,20100324,172100,0.7202,0.7203,0.7201,0.7202
NZDCAD,20100324,172200,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100324,172300,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100324,172400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100324,172500,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100324,172600,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100324,172700,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100324,172800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100324,172900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100324,173000,0.7204,0.7204,0.7203,0.7204
NZDCAD,20100324,173100,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100324,173200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100324,173300,0.7205,0.7205,0.7205,0.7205
NZDCAD,20100324,173400,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100324,173500,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100324,173600,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100324,173700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100324,173800,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100324,173900,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100324,174000,0.7204,0.7206,0.7204,0.7205
NZDCAD,20100324,174100,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100324,174200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100324,174300,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100324,174400,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100324,174500,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100324,174600,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100324,174700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100324,174800,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100324,174900,0.7202,0.7203,0.7201,0.7202
NZDCAD,20100324,175000,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100324,175100,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100324,175200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100324,175300,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100324,175400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100324,175500,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100324,175600,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100324,175700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100324,175800,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100324,175900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,180000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,180100,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100324,180200,0.7194,0.7196,0.7193,0.7193
NZDCAD,20100324,180300,0.7194,0.7195,0.7191,0.7191
NZDCAD,20100324,180400,0.7192,0.7197,0.7192,0.7197
NZDCAD,20100324,180500,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100324,180600,0.7198,0.7199,0.7198,0.7198
NZDCAD,20100324,180700,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100324,180800,0.7198,0.7201,0.7198,0.7201
NZDCAD,20100324,180900,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100324,181000,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100324,181100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,181200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,181300,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100324,181400,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100324,181500,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100324,181600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100324,181700,0.7192,0.7195,0.7192,0.7195
NZDCAD,20100324,181800,0.7196,0.7198,0.7196,0.7198
NZDCAD,20100324,181900,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100324,182000,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100324,182100,0.7200,0.7202,0.7200,0.7202
NZDCAD,20100324,182200,0.7202,0.7203,0.7201,0.7203
NZDCAD,20100324,182300,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100324,182400,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100324,182500,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100324,182600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100324,182700,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100324,182800,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100324,182900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100324,183000,0.7204,0.7205,0.7204,0.7204
NZDCAD,20100324,183100,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100324,183200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100324,183300,0.7206,0.7206,0.7205,0.7206
NZDCAD,20100324,183400,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100324,183500,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100324,183600,0.7203,0.7203,0.7199,0.7199
NZDCAD,20100324,183700,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100324,183800,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100324,183900,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100324,184000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100324,184100,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100324,184200,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100324,184300,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100324,184400,0.7197,0.7199,0.7197,0.7197
NZDCAD,20100324,184500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,184600,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100324,184700,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100324,184800,0.7196,0.7197,0.7195,0.7195
NZDCAD,20100324,184900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100324,185000,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100324,185100,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100324,185200,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100324,185300,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100324,185400,0.7197,0.7197,0.7195,0.7196
NZDCAD,20100324,185500,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100324,185600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100324,185700,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100324,185800,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100324,185900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,190000,0.7196,0.7196,0.7194,0.7196
NZDCAD,20100324,190100,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100324,190200,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100324,190300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,190400,0.7192,0.7192,0.7190,0.7191
NZDCAD,20100324,190500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100324,190600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100324,190700,0.7194,0.7196,0.7193,0.7195
NZDCAD,20100324,190800,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100324,190900,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100324,191000,0.7194,0.7194,0.7192,0.7193
NZDCAD,20100324,191100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100324,191200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100324,191300,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100324,191400,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100324,191500,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100324,191600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,191700,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100324,191800,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100324,191900,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100324,192000,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100324,192100,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100324,192200,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100324,192300,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100324,192400,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100324,192500,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100324,192600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,192700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100324,192800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100324,192900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100324,193000,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100324,193100,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100324,193200,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100324,193300,0.7189,0.7192,0.7189,0.7192
NZDCAD,20100324,193400,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100324,193500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,193600,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100324,193700,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100324,193800,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100324,193900,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100324,194000,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100324,194100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100324,194200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100324,194300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100324,194400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100324,194500,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100324,194600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100324,194700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100324,194800,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100324,194900,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100324,195000,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100324,195100,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100324,195200,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100324,195300,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100324,195400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,195500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,195600,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100324,195700,0.7198,0.7199,0.7198,0.7198
NZDCAD,20100324,195800,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100324,195900,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100324,200000,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100324,200100,0.7201,0.7202,0.7201,0.7201
NZDCAD,20100324,200200,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100324,200300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100324,200400,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100324,200500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100324,200600,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100324,200700,0.7198,0.7198,0.7197,0.7198
NZDCAD,20100324,200800,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100324,200900,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100324,201000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100324,201100,0.7193,0.7196,0.7193,0.7195
NZDCAD,20100324,201200,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100324,201300,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100324,201400,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100324,201500,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100324,201600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,201700,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100324,201800,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100324,201900,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100324,202000,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100324,202100,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100324,202200,0.7199,0.7199,0.7197,0.7198
NZDCAD,20100324,202300,0.7199,0.7200,0.7198,0.7198
NZDCAD,20100324,202400,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100324,202500,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100324,202600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100324,202700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,202800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,202900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,203000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,203100,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100324,203200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,203300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,203400,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100324,203500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,203600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100324,203700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,203800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,203900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,204000,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100324,204100,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100324,204200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,204300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,204400,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100324,204500,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100324,204600,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100324,204700,0.7191,0.7191,0.7188,0.7188
NZDCAD,20100324,204800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100324,204900,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100324,205000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100324,205100,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100324,205200,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100324,205300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,205400,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100324,205500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,205600,0.7191,0.7191,0.7189,0.7190
NZDCAD,20100324,205700,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100324,205800,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100324,205900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100324,210000,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100324,210100,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100324,210200,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100324,210300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,210400,0.7193,0.7197,0.7193,0.7197
NZDCAD,20100324,210500,0.7196,0.7196,0.7192,0.7192
NZDCAD,20100324,210600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,210700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100324,210800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,210900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100324,211000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,211100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100324,211200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,211300,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100324,211400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,211500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,211600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100324,211700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100324,211800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,211900,0.7192,0.7192,0.7186,0.7186
NZDCAD,20100324,212000,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100324,212100,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100324,212200,0.7186,0.7189,0.7186,0.7186
NZDCAD,20100324,212300,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100324,212400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100324,212500,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100324,212600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100324,212700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100324,212800,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100324,212900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100324,213000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100324,213100,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100324,213200,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100324,213300,0.7187,0.7189,0.7187,0.7188
NZDCAD,20100324,213400,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100324,213500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100324,213600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100324,213700,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100324,213800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100324,213900,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100324,214000,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100324,214100,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100324,214200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,214300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,214400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,214500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,214600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,214700,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100324,214800,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100324,214900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,215000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100324,215100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100324,215200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100324,215300,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100324,215400,0.7197,0.7201,0.7197,0.7199
NZDCAD,20100324,215500,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100324,215600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100324,215700,0.7199,0.7199,0.7196,0.7196
NZDCAD,20100324,215800,0.7195,0.7195,0.7193,0.7194
NZDCAD,20100324,215900,0.7194,0.7200,0.7194,0.7200
NZDCAD,20100324,220000,0.7201,0.7206,0.7201,0.7204
NZDCAD,20100324,220100,0.7205,0.7208,0.7202,0.7208
NZDCAD,20100324,220200,0.7209,0.7209,0.7206,0.7206
NZDCAD,20100324,220300,0.7206,0.7206,0.7195,0.7196
NZDCAD,20100324,220400,0.7198,0.7203,0.7198,0.7203
NZDCAD,20100324,220500,0.7204,0.7207,0.7204,0.7207
NZDCAD,20100324,220600,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100324,220700,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100324,220800,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100324,220900,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100324,221000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100324,221100,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100324,221200,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100324,221300,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100324,221400,0.7199,0.7200,0.7199,0.7199
NZDCAD,20100324,221500,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100324,221600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100324,221700,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100324,221800,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100324,221900,0.7199,0.7199,0.7194,0.7196
NZDCAD,20100324,222000,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100324,222100,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100324,222200,0.7194,0.7194,0.7192,0.7193
NZDCAD,20100324,222300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100324,222400,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100324,222500,0.7196,0.7196,0.7192,0.7192
NZDCAD,20100324,222600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,222700,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100324,222800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100324,222900,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100324,223000,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100324,223100,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100324,223200,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100324,223300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,223400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,223500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100324,223600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100324,223700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100324,223800,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100324,223900,0.7195,0.7198,0.7194,0.7198
NZDCAD,20100324,224000,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100324,224100,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100324,224200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,224300,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100324,224400,0.7198,0.7198,0.7197,0.7198
NZDCAD,20100324,224500,0.7199,0.7201,0.7199,0.7199
NZDCAD,20100324,224600,0.7199,0.7199,0.7196,0.7196
NZDCAD,20100324,224700,0.7198,0.7200,0.7197,0.7200
NZDCAD,20100324,224800,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100324,224900,0.7201,0.7201,0.7198,0.7198
NZDCAD,20100324,225000,0.7198,0.7199,0.7197,0.7197
NZDCAD,20100324,225100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,225200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100324,225300,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100324,225400,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100324,225500,0.7198,0.7201,0.7198,0.7199
NZDCAD,20100324,225600,0.7198,0.7198,0.7197,0.7198
NZDCAD,20100324,225700,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100324,225800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100324,225900,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100324,230000,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100324,230100,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100324,230200,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100324,230300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100324,230400,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100324,230500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,230600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100324,230700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,230800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,230900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,231000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,231100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100324,231200,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100324,231300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,231400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,231500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,231600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,231700,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100324,231800,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100324,231900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,232000,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100324,232100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100324,232200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,232300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,232400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,232500,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100324,232600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,232700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,232800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,232900,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100324,233000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,233100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,233200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,233300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,233400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,233500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,233600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,233700,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100324,233800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,233900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,234000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,234100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,234200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,234300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,234400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,234500,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100324,234600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,234700,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100324,234800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,234900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,235000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100324,235100,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100324,235200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,235300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,235400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,235500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,235600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100324,235700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100324,235800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100324,235900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,000000,0.7192,0.7192,0.7192,0.7192
CADCHF,20100324,000100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,000200,1.0403,1.0404,1.0403,1.0403
CADCHF,20100324,000300,1.0403,1.0404,1.0403,1.0404
CADCHF,20100324,000400,1.0404,1.0405,1.0404,1.0405
CADCHF,20100324,000500,1.0405,1.0405,1.0404,1.0404
CADCHF,20100324,000600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,000700,1.0405,1.0405,1.0404,1.0404
CADCHF,20100324,000800,1.0404,1.0404,1.0403,1.0404
CADCHF,20100324,000900,1.0404,1.0404,1.0403,1.0403
CADCHF,20100324,001000,1.0403,1.0405,1.0403,1.0405
CADCHF,20100324,001100,1.0405,1.0407,1.0405,1.0407
CADCHF,20100324,001200,1.0408,1.0410,1.0408,1.0410
CADCHF,20100324,001300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,001400,1.0410,1.0412,1.0410,1.0412
CADCHF,20100324,001500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,001600,1.0412,1.0412,1.0410,1.0410
CADCHF,20100324,001700,1.0411,1.0414,1.0411,1.0414
CADCHF,20100324,001800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100324,001900,1.0415,1.0415,1.0413,1.0413
CADCHF,20100324,002000,1.0412,1.0413,1.0412,1.0413
CADCHF,20100324,002100,1.0413,1.0414,1.0413,1.0414
CADCHF,20100324,002200,1.0415,1.0416,1.0415,1.0416
CADCHF,20100324,002300,1.0417,1.0417,1.0416,1.0416
CADCHF,20100324,002400,1.0415,1.0415,1.0412,1.0412
CADCHF,20100324,002500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,002600,1.0411,1.0411,1.0410,1.0411
CADCHF,20100324,002700,1.0412,1.0412,1.0411,1.0411
CADCHF,20100324,002800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,002900,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,003000,1.0412,1.0412,1.0411,1.0411
CADCHF,20100324,003100,1.0411,1.0411,1.0410,1.0410
CADCHF,20100324,003200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,003300,1.0410,1.0410,1.0409,1.0409
CADCHF,20100324,003400,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,003500,1.0408,1.0410,1.0408,1.0410
CADCHF,20100324,003600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,003700,1.0409,1.0409,1.0409,1.0409
CADCHF,20100324,003800,1.0410,1.0410,1.0408,1.0408
CADCHF,20100324,003900,1.0408,1.0408,1.0406,1.0406
CADCHF,20100324,004000,1.0406,1.0406,1.0406,1.0406
CADCHF,20100324,004100,1.0406,1.0408,1.0406,1.0408
CADCHF,20100324,004200,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,004300,1.0408,1.0408,1.0406,1.0406
CADCHF,20100324,004400,1.0406,1.0406,1.0403,1.0403
CADCHF,20100324,004500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,004600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,004700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,004800,1.0404,1.0404,1.0402,1.0402
CADCHF,20100324,004900,1.0401,1.0401,1.0394,1.0394
CADCHF,20100324,005000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100324,005100,1.0394,1.0398,1.0394,1.0398
CADCHF,20100324,005200,1.0397,1.0397,1.0394,1.0395
CADCHF,20100324,005300,1.0396,1.0396,1.0395,1.0395
CADCHF,20100324,005400,1.0396,1.0398,1.0396,1.0398
CADCHF,20100324,005500,1.0399,1.0399,1.0399,1.0399
CADCHF,20100324,005600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,005700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,005800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,005900,1.0398,1.0398,1.0396,1.0396
CADCHF,20100324,010000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100324,010100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100324,010200,1.0396,1.0396,1.0394,1.0394
CADCHF,20100324,010300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100324,010400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100324,010500,1.0394,1.0396,1.0394,1.0396
CADCHF,20100324,010600,1.0396,1.0398,1.0396,1.0398
CADCHF,20100324,010700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,010800,1.0399,1.0399,1.0399,1.0399
CADCHF,20100324,010900,1.0399,1.0399,1.0398,1.0399
CADCHF,20100324,011000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,011100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,011200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,011300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,011400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,011500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,011600,1.0399,1.0400,1.0399,1.0400
CADCHF,20100324,011700,1.0401,1.0401,1.0399,1.0399
CADCHF,20100324,011800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,011900,1.0398,1.0399,1.0398,1.0398
CADCHF,20100324,012000,1.0398,1.0398,1.0396,1.0396
CADCHF,20100324,012100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100324,012200,1.0396,1.0396,1.0395,1.0395
CADCHF,20100324,012300,1.0395,1.0395,1.0394,1.0394
CADCHF,20100324,012400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100324,012500,1.0393,1.0393,1.0392,1.0392
CADCHF,20100324,012600,1.0392,1.0392,1.0392,1.0392
CADCHF,20100324,012700,1.0392,1.0392,1.0392,1.0392
CADCHF,20100324,012800,1.0392,1.0392,1.0391,1.0391
CADCHF,20100324,012900,1.0391,1.0391,1.0389,1.0389
CADCHF,20100324,013000,1.0389,1.0389,1.0389,1.0389
CADCHF,20100324,013100,1.0389,1.0389,1.0389,1.0389
CADCHF,20100324,013200,1.0389,1.0389,1.0389,1.0389
CADCHF,20100324,013300,1.0389,1.0389,1.0389,1.0389
CADCHF,20100324,013400,1.0389,1.0389,1.0389,1.0389
CADCHF,20100324,013500,1.0389,1.0389,1.0389,1.0389
CADCHF,20100324,013600,1.0390,1.0391,1.0390,1.0391
CADCHF,20100324,013700,1.0391,1.0391,1.0391,1.0391
CADCHF,20100324,013800,1.0391,1.0392,1.0391,1.0392
CADCHF,20100324,013900,1.0392,1.0393,1.0392,1.0393
CADCHF,20100324,014000,1.0394,1.0394,1.0393,1.0393
CADCHF,20100324,014100,1.0391,1.0391,1.0391,1.0391
CADCHF,20100324,014200,1.0391,1.0392,1.0391,1.0392
CADCHF,20100324,014300,1.0392,1.0394,1.0391,1.0394
CADCHF,20100324,014400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100324,014500,1.0394,1.0394,1.0392,1.0392
CADCHF,20100324,014600,1.0392,1.0394,1.0392,1.0394
CADCHF,20100324,014700,1.0394,1.0394,1.0392,1.0392
CADCHF,20100324,014800,1.0392,1.0393,1.0392,1.0393
CADCHF,20100324,014900,1.0393,1.0394,1.0393,1.0393
CADCHF,20100324,015000,1.0392,1.0392,1.0392,1.0392
CADCHF,20100324,015100,1.0392,1.0392,1.0391,1.0391
CADCHF,20100324,015200,1.0391,1.0392,1.0391,1.0392
CADCHF,20100324,015300,1.0392,1.0392,1.0392,1.0392
CADCHF,20100324,015400,1.0393,1.0394,1.0393,1.0393
CADCHF,20100324,015500,1.0392,1.0392,1.0391,1.0391
CADCHF,20100324,015600,1.0391,1.0392,1.0391,1.0392
CADCHF,20100324,015700,1.0392,1.0392,1.0392,1.0392
CADCHF,20100324,015800,1.0392,1.0392,1.0392,1.0392
CADCHF,20100324,015900,1.0392,1.0392,1.0391,1.0391
CADCHF,20100324,020000,1.0391,1.0393,1.0391,1.0393
CADCHF,20100324,020100,1.0394,1.0396,1.0394,1.0396
CADCHF,20100324,020200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100324,020300,1.0396,1.0398,1.0396,1.0398
CADCHF,20100324,020400,1.0397,1.0397,1.0396,1.0396
CADCHF,20100324,020500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100324,020600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100324,020700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100324,020800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100324,020900,1.0396,1.0396,1.0395,1.0395
CADCHF,20100324,021000,1.0395,1.0396,1.0395,1.0396
CADCHF,20100324,021100,1.0396,1.0396,1.0394,1.0394
CADCHF,20100324,021200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100324,021300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100324,021400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100324,021500,1.0394,1.0394,1.0393,1.0393
CADCHF,20100324,021600,1.0392,1.0392,1.0392,1.0392
CADCHF,20100324,021700,1.0392,1.0392,1.0391,1.0392
CADCHF,20100324,021800,1.0392,1.0392,1.0392,1.0392
CADCHF,20100324,021900,1.0393,1.0394,1.0391,1.0391
CADCHF,20100324,022000,1.0392,1.0399,1.0392,1.0399
CADCHF,20100324,022100,1.0400,1.0401,1.0397,1.0397
CADCHF,20100324,022200,1.0397,1.0398,1.0397,1.0397
CADCHF,20100324,022300,1.0398,1.0399,1.0398,1.0398
CADCHF,20100324,022400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,022500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100324,022600,1.0396,1.0397,1.0396,1.0397
CADCHF,20100324,022700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100324,022800,1.0397,1.0398,1.0397,1.0398
CADCHF,20100324,022900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,023000,1.0398,1.0398,1.0396,1.0396
CADCHF,20100324,023100,1.0396,1.0397,1.0396,1.0397
CADCHF,20100324,023200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100324,023300,1.0398,1.0399,1.0398,1.0399
CADCHF,20100324,023400,1.0399,1.0399,1.0399,1.0399
CADCHF,20100324,023500,1.0399,1.0399,1.0399,1.0399
CADCHF,20100324,023600,1.0399,1.0401,1.0399,1.0401
CADCHF,20100324,023700,1.0401,1.0401,1.0400,1.0401
CADCHF,20100324,023800,1.0401,1.0401,1.0399,1.0399
CADCHF,20100324,023900,1.0399,1.0403,1.0399,1.0403
CADCHF,20100324,024000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,024100,1.0403,1.0403,1.0402,1.0403
CADCHF,20100324,024200,1.0403,1.0403,1.0402,1.0402
CADCHF,20100324,024300,1.0402,1.0402,1.0401,1.0401
CADCHF,20100324,024400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100324,024500,1.0401,1.0402,1.0401,1.0402
CADCHF,20100324,024600,1.0402,1.0402,1.0402,1.0402
CADCHF,20100324,024700,1.0401,1.0401,1.0400,1.0400
CADCHF,20100324,024800,1.0399,1.0400,1.0399,1.0400
CADCHF,20100324,024900,1.0400,1.0400,1.0399,1.0399
CADCHF,20100324,025000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100324,025100,1.0400,1.0401,1.0400,1.0400
CADCHF,20100324,025200,1.0400,1.0400,1.0398,1.0399
CADCHF,20100324,025300,1.0399,1.0399,1.0398,1.0398
CADCHF,20100324,025400,1.0399,1.0399,1.0398,1.0399
CADCHF,20100324,025500,1.0399,1.0399,1.0399,1.0399
CADCHF,20100324,025600,1.0399,1.0401,1.0399,1.0401
CADCHF,20100324,025700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100324,025800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100324,025900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100324,030000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100324,030100,1.0402,1.0403,1.0402,1.0403
CADCHF,20100324,030200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,030300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,030400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,030500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,030600,1.0403,1.0405,1.0403,1.0405
CADCHF,20100324,030700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,030800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,030900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,031000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,031100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,031200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,031300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,031400,1.0403,1.0403,1.0402,1.0403
CADCHF,20100324,031500,1.0403,1.0403,1.0401,1.0401
CADCHF,20100324,031600,1.0402,1.0403,1.0402,1.0403
CADCHF,20100324,031700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100324,031800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100324,031900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100324,032000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100324,032100,1.0401,1.0401,1.0400,1.0401
CADCHF,20100324,032200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100324,032300,1.0400,1.0401,1.0400,1.0401
CADCHF,20100324,032400,1.0401,1.0403,1.0401,1.0403
CADCHF,20100324,032500,1.0404,1.0404,1.0403,1.0403
CADCHF,20100324,032600,1.0404,1.0405,1.0404,1.0405
CADCHF,20100324,032700,1.0404,1.0405,1.0403,1.0403
CADCHF,20100324,032800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,032900,1.0405,1.0405,1.0402,1.0402
CADCHF,20100324,033000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100324,033100,1.0402,1.0405,1.0402,1.0405
CADCHF,20100324,033200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,033300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,033400,1.0405,1.0406,1.0405,1.0406
CADCHF,20100324,033500,1.0406,1.0408,1.0406,1.0408
CADCHF,20100324,033600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,033700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,033800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,033900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,034000,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,034100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,034200,1.0408,1.0408,1.0407,1.0407
CADCHF,20100324,034300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,034400,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,034500,1.0408,1.0408,1.0406,1.0406
CADCHF,20100324,034600,1.0406,1.0407,1.0406,1.0406
CADCHF,20100324,034700,1.0406,1.0408,1.0406,1.0408
CADCHF,20100324,034800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,034900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,035000,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,035100,1.0408,1.0408,1.0406,1.0406
CADCHF,20100324,035200,1.0406,1.0407,1.0406,1.0407
CADCHF,20100324,035300,1.0408,1.0408,1.0406,1.0406
CADCHF,20100324,035400,1.0406,1.0406,1.0406,1.0406
CADCHF,20100324,035500,1.0406,1.0406,1.0406,1.0406
CADCHF,20100324,035600,1.0406,1.0407,1.0406,1.0407
CADCHF,20100324,035700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,035800,1.0406,1.0407,1.0406,1.0407
CADCHF,20100324,035900,1.0408,1.0408,1.0406,1.0406
CADCHF,20100324,040000,1.0406,1.0406,1.0405,1.0405
CADCHF,20100324,040100,1.0406,1.0408,1.0406,1.0408
CADCHF,20100324,040200,1.0407,1.0408,1.0407,1.0408
CADCHF,20100324,040300,1.0407,1.0407,1.0406,1.0406
CADCHF,20100324,040400,1.0406,1.0407,1.0406,1.0407
CADCHF,20100324,040500,1.0407,1.0408,1.0406,1.0406
CADCHF,20100324,040600,1.0406,1.0406,1.0406,1.0406
CADCHF,20100324,040700,1.0407,1.0408,1.0407,1.0408
CADCHF,20100324,040800,1.0408,1.0410,1.0408,1.0410
CADCHF,20100324,040900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,041000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,041100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,041200,1.0409,1.0409,1.0408,1.0408
CADCHF,20100324,041300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,041400,1.0408,1.0408,1.0406,1.0406
CADCHF,20100324,041500,1.0407,1.0407,1.0406,1.0406
CADCHF,20100324,041600,1.0406,1.0406,1.0406,1.0406
CADCHF,20100324,041700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,041800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,041900,1.0405,1.0405,1.0403,1.0405
CADCHF,20100324,042000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,042100,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,042200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,042300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,042400,1.0405,1.0406,1.0405,1.0406
CADCHF,20100324,042500,1.0406,1.0406,1.0405,1.0405
CADCHF,20100324,042600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,042700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,042800,1.0405,1.0405,1.0404,1.0404
CADCHF,20100324,042900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100324,043000,1.0403,1.0405,1.0403,1.0405
CADCHF,20100324,043100,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,043200,1.0404,1.0405,1.0404,1.0405
CADCHF,20100324,043300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,043400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,043500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,043600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100324,043700,1.0406,1.0410,1.0406,1.0410
CADCHF,20100324,043800,1.0410,1.0411,1.0410,1.0411
CADCHF,20100324,043900,1.0412,1.0412,1.0411,1.0411
CADCHF,20100324,044000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,044100,1.0410,1.0410,1.0409,1.0409
CADCHF,20100324,044200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,044300,1.0410,1.0411,1.0410,1.0411
CADCHF,20100324,044400,1.0411,1.0412,1.0411,1.0412
CADCHF,20100324,044500,1.0412,1.0414,1.0412,1.0413
CADCHF,20100324,044600,1.0414,1.0414,1.0413,1.0413
CADCHF,20100324,044700,1.0413,1.0414,1.0413,1.0414
CADCHF,20100324,044800,1.0414,1.0415,1.0414,1.0415
CADCHF,20100324,044900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100324,045000,1.0415,1.0415,1.0414,1.0414
CADCHF,20100324,045100,1.0414,1.0415,1.0414,1.0415
CADCHF,20100324,045200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100324,045300,1.0415,1.0415,1.0414,1.0414
CADCHF,20100324,045400,1.0414,1.0415,1.0414,1.0414
CADCHF,20100324,045500,1.0413,1.0413,1.0413,1.0413
CADCHF,20100324,045600,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,045700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,045800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,045900,1.0413,1.0413,1.0413,1.0413
CADCHF,20100324,050000,1.0412,1.0412,1.0410,1.0410
CADCHF,20100324,050100,1.0409,1.0409,1.0408,1.0408
CADCHF,20100324,050200,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,050300,1.0408,1.0409,1.0408,1.0408
CADCHF,20100324,050400,1.0408,1.0408,1.0407,1.0407
CADCHF,20100324,050500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,050600,1.0408,1.0408,1.0406,1.0406
CADCHF,20100324,050700,1.0406,1.0408,1.0406,1.0408
CADCHF,20100324,050800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,050900,1.0407,1.0408,1.0407,1.0407
CADCHF,20100324,051000,1.0407,1.0407,1.0406,1.0407
CADCHF,20100324,051100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,051200,1.0408,1.0409,1.0408,1.0409
CADCHF,20100324,051300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,051400,1.0410,1.0410,1.0409,1.0409
CADCHF,20100324,051500,1.0408,1.0410,1.0408,1.0410
CADCHF,20100324,051600,1.0410,1.0410,1.0409,1.0410
CADCHF,20100324,051700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,051800,1.0409,1.0409,1.0409,1.0409
CADCHF,20100324,051900,1.0409,1.0409,1.0408,1.0408
CADCHF,20100324,052000,1.0408,1.0409,1.0408,1.0409
CADCHF,20100324,052100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,052200,1.0408,1.0410,1.0408,1.0410
CADCHF,20100324,052300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,052400,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,052500,1.0410,1.0411,1.0410,1.0411
CADCHF,20100324,052600,1.0411,1.0411,1.0410,1.0410
CADCHF,20100324,052700,1.0410,1.0411,1.0410,1.0411
CADCHF,20100324,052800,1.0411,1.0411,1.0411,1.0411
CADCHF,20100324,052900,1.0411,1.0411,1.0410,1.0411
CADCHF,20100324,053000,1.0411,1.0411,1.0410,1.0410
CADCHF,20100324,053100,1.0410,1.0410,1.0408,1.0408
CADCHF,20100324,053200,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,053300,1.0408,1.0408,1.0406,1.0406
CADCHF,20100324,053400,1.0406,1.0408,1.0406,1.0408
CADCHF,20100324,053500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,053600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,053700,1.0409,1.0410,1.0409,1.0410
CADCHF,20100324,053800,1.0411,1.0412,1.0411,1.0412
CADCHF,20100324,053900,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,054000,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,054100,1.0412,1.0415,1.0412,1.0414
CADCHF,20100324,054200,1.0414,1.0414,1.0412,1.0412
CADCHF,20100324,054300,1.0413,1.0413,1.0412,1.0412
CADCHF,20100324,054400,1.0412,1.0412,1.0411,1.0411
CADCHF,20100324,054500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,054600,1.0410,1.0410,1.0409,1.0409
CADCHF,20100324,054700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100324,054800,1.0408,1.0410,1.0408,1.0410
CADCHF,20100324,054900,1.0410,1.0410,1.0409,1.0409
CADCHF,20100324,055000,1.0409,1.0409,1.0409,1.0409
CADCHF,20100324,055100,1.0409,1.0409,1.0408,1.0409
CADCHF,20100324,055200,1.0410,1.0412,1.0410,1.0412
CADCHF,20100324,055300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,055400,1.0411,1.0411,1.0410,1.0410
CADCHF,20100324,055500,1.0410,1.0411,1.0410,1.0411
CADCHF,20100324,055600,1.0411,1.0411,1.0410,1.0410
CADCHF,20100324,055700,1.0410,1.0411,1.0410,1.0411
CADCHF,20100324,055800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,055900,1.0412,1.0412,1.0411,1.0411
CADCHF,20100324,060000,1.0412,1.0417,1.0412,1.0417
CADCHF,20100324,060100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100324,060200,1.0416,1.0416,1.0415,1.0415
CADCHF,20100324,060300,1.0416,1.0418,1.0416,1.0418
CADCHF,20100324,060400,1.0417,1.0417,1.0416,1.0416
CADCHF,20100324,060500,1.0415,1.0417,1.0415,1.0417
CADCHF,20100324,060600,1.0417,1.0419,1.0417,1.0419
CADCHF,20100324,060700,1.0417,1.0417,1.0415,1.0417
CADCHF,20100324,060800,1.0416,1.0416,1.0413,1.0413
CADCHF,20100324,060900,1.0414,1.0420,1.0414,1.0420
CADCHF,20100324,061000,1.0419,1.0424,1.0419,1.0424
CADCHF,20100324,061100,1.0425,1.0427,1.0422,1.0422
CADCHF,20100324,061200,1.0422,1.0423,1.0422,1.0423
CADCHF,20100324,061300,1.0424,1.0428,1.0424,1.0426
CADCHF,20100324,061400,1.0425,1.0425,1.0422,1.0422
CADCHF,20100324,061500,1.0423,1.0423,1.0420,1.0420
CADCHF,20100324,061600,1.0421,1.0422,1.0421,1.0422
CADCHF,20100324,061700,1.0422,1.0424,1.0422,1.0422
CADCHF,20100324,061800,1.0422,1.0423,1.0422,1.0423
CADCHF,20100324,061900,1.0424,1.0424,1.0423,1.0424
CADCHF,20100324,062000,1.0425,1.0429,1.0425,1.0429
CADCHF,20100324,062100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100324,062200,1.0428,1.0429,1.0428,1.0429
CADCHF,20100324,062300,1.0429,1.0429,1.0428,1.0428
CADCHF,20100324,062400,1.0428,1.0429,1.0428,1.0429
CADCHF,20100324,062500,1.0429,1.0431,1.0429,1.0431
CADCHF,20100324,062600,1.0431,1.0431,1.0429,1.0429
CADCHF,20100324,062700,1.0429,1.0431,1.0429,1.0431
CADCHF,20100324,062800,1.0431,1.0431,1.0429,1.0429
CADCHF,20100324,062900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100324,063000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100324,063100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100324,063200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100324,063300,1.0429,1.0429,1.0428,1.0428
CADCHF,20100324,063400,1.0428,1.0429,1.0428,1.0429
CADCHF,20100324,063500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100324,063600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100324,063700,1.0429,1.0429,1.0427,1.0427
CADCHF,20100324,063800,1.0426,1.0428,1.0426,1.0428
CADCHF,20100324,063900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100324,064000,1.0428,1.0428,1.0428,1.0428
CADCHF,20100324,064100,1.0428,1.0429,1.0428,1.0429
CADCHF,20100324,064200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100324,064300,1.0429,1.0429,1.0428,1.0428
CADCHF,20100324,064400,1.0427,1.0427,1.0424,1.0424
CADCHF,20100324,064500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100324,064600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100324,064700,1.0424,1.0427,1.0424,1.0427
CADCHF,20100324,064800,1.0428,1.0428,1.0427,1.0427
CADCHF,20100324,064900,1.0427,1.0427,1.0425,1.0426
CADCHF,20100324,065000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100324,065100,1.0425,1.0425,1.0424,1.0424
CADCHF,20100324,065200,1.0424,1.0424,1.0423,1.0423
CADCHF,20100324,065300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100324,065400,1.0424,1.0424,1.0421,1.0421
CADCHF,20100324,065500,1.0422,1.0423,1.0422,1.0423
CADCHF,20100324,065600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100324,065700,1.0423,1.0423,1.0422,1.0422
CADCHF,20100324,065800,1.0423,1.0423,1.0420,1.0421
CADCHF,20100324,065900,1.0422,1.0424,1.0422,1.0424
CADCHF,20100324,070000,1.0424,1.0424,1.0422,1.0422
CADCHF,20100324,070100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100324,070200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100324,070300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100324,070400,1.0421,1.0421,1.0421,1.0421
CADCHF,20100324,070500,1.0422,1.0422,1.0420,1.0420
CADCHF,20100324,070600,1.0421,1.0421,1.0421,1.0421
CADCHF,20100324,070700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100324,070800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100324,070900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100324,071000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100324,071100,1.0422,1.0423,1.0422,1.0423
CADCHF,20100324,071200,1.0422,1.0424,1.0422,1.0424
CADCHF,20100324,071300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100324,071400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100324,071500,1.0424,1.0425,1.0424,1.0425
CADCHF,20100324,071600,1.0425,1.0426,1.0425,1.0426
CADCHF,20100324,071700,1.0426,1.0426,1.0423,1.0423
CADCHF,20100324,071800,1.0422,1.0424,1.0422,1.0423
CADCHF,20100324,071900,1.0422,1.0423,1.0422,1.0422
CADCHF,20100324,072000,1.0423,1.0424,1.0423,1.0424
CADCHF,20100324,072100,1.0424,1.0425,1.0424,1.0425
CADCHF,20100324,072200,1.0426,1.0428,1.0426,1.0426
CADCHF,20100324,072300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100324,072400,1.0427,1.0428,1.0427,1.0428
CADCHF,20100324,072500,1.0428,1.0429,1.0428,1.0429
CADCHF,20100324,072600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100324,072700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100324,072800,1.0431,1.0431,1.0430,1.0430
CADCHF,20100324,072900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100324,073000,1.0431,1.0431,1.0430,1.0430
CADCHF,20100324,073100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100324,073200,1.0431,1.0433,1.0431,1.0431
CADCHF,20100324,073300,1.0432,1.0433,1.0432,1.0433
CADCHF,20100324,073400,1.0433,1.0434,1.0433,1.0434
CADCHF,20100324,073500,1.0433,1.0434,1.0433,1.0434
CADCHF,20100324,073600,1.0434,1.0434,1.0434,1.0434
CADCHF,20100324,073700,1.0435,1.0436,1.0435,1.0436
CADCHF,20100324,073800,1.0436,1.0437,1.0436,1.0437
CADCHF,20100324,073900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100324,074000,1.0438,1.0438,1.0436,1.0436
CADCHF,20100324,074100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100324,074200,1.0436,1.0436,1.0434,1.0434
CADCHF,20100324,074300,1.0434,1.0434,1.0433,1.0433
CADCHF,20100324,074400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100324,074500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100324,074600,1.0434,1.0434,1.0434,1.0434
CADCHF,20100324,074700,1.0434,1.0438,1.0434,1.0438
CADCHF,20100324,074800,1.0438,1.0440,1.0438,1.0440
CADCHF,20100324,074900,1.0441,1.0443,1.0441,1.0442
CADCHF,20100324,075000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100324,075100,1.0444,1.0445,1.0444,1.0444
CADCHF,20100324,075200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100324,075300,1.0443,1.0443,1.0442,1.0443
CADCHF,20100324,075400,1.0443,1.0443,1.0442,1.0442
CADCHF,20100324,075500,1.0441,1.0443,1.0441,1.0443
CADCHF,20100324,075600,1.0442,1.0442,1.0441,1.0441
CADCHF,20100324,075700,1.0441,1.0441,1.0441,1.0441
CADCHF,20100324,075800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100324,075900,1.0440,1.0440,1.0439,1.0439
CADCHF,20100324,080000,1.0438,1.0438,1.0436,1.0437
CADCHF,20100324,080100,1.0438,1.0438,1.0436,1.0436
CADCHF,20100324,080200,1.0437,1.0438,1.0436,1.0438
CADCHF,20100324,080300,1.0438,1.0438,1.0434,1.0434
CADCHF,20100324,080400,1.0433,1.0435,1.0433,1.0435
CADCHF,20100324,080500,1.0436,1.0436,1.0434,1.0434
CADCHF,20100324,080600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100324,080700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100324,080800,1.0437,1.0437,1.0436,1.0436
CADCHF,20100324,080900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100324,081000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100324,081100,1.0435,1.0435,1.0433,1.0433
CADCHF,20100324,081200,1.0432,1.0434,1.0432,1.0434
CADCHF,20100324,081300,1.0435,1.0436,1.0435,1.0436
CADCHF,20100324,081400,1.0436,1.0438,1.0436,1.0438
CADCHF,20100324,081500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100324,081600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100324,081700,1.0439,1.0441,1.0439,1.0441
CADCHF,20100324,081800,1.0440,1.0441,1.0440,1.0440
CADCHF,20100324,081900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100324,082000,1.0442,1.0443,1.0442,1.0443
CADCHF,20100324,082100,1.0442,1.0442,1.0441,1.0441
CADCHF,20100324,082200,1.0441,1.0441,1.0440,1.0440
CADCHF,20100324,082300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100324,082400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100324,082500,1.0439,1.0440,1.0439,1.0440
CADCHF,20100324,082600,1.0441,1.0441,1.0440,1.0441
CADCHF,20100324,082700,1.0441,1.0443,1.0441,1.0442
CADCHF,20100324,082800,1.0441,1.0441,1.0440,1.0441
CADCHF,20100324,082900,1.0441,1.0443,1.0441,1.0443
CADCHF,20100324,083000,1.0443,1.0445,1.0443,1.0445
CADCHF,20100324,083100,1.0445,1.0446,1.0445,1.0446
CADCHF,20100324,083200,1.0447,1.0450,1.0447,1.0450
CADCHF,20100324,083300,1.0451,1.0451,1.0448,1.0448
CADCHF,20100324,083400,1.0447,1.0447,1.0446,1.0446
CADCHF,20100324,083500,1.0445,1.0445,1.0443,1.0445
CADCHF,20100324,083600,1.0445,1.0445,1.0445,1.0445
CADCHF,20100324,083700,1.0445,1.0446,1.0445,1.0446
CADCHF,20100324,083800,1.0446,1.0447,1.0446,1.0447
CADCHF,20100324,083900,1.0447,1.0450,1.0447,1.0450
CADCHF,20100324,084000,1.0450,1.0450,1.0450,1.0450
CADCHF,20100324,084100,1.0451,1.0451,1.0448,1.0448
CADCHF,20100324,084200,1.0448,1.0448,1.0448,1.0448
CADCHF,20100324,084300,1.0447,1.0447,1.0445,1.0445
CADCHF,20100324,084400,1.0446,1.0449,1.0446,1.0449
CADCHF,20100324,084500,1.0448,1.0448,1.0447,1.0447
CADCHF,20100324,084600,1.0448,1.0449,1.0448,1.0449
CADCHF,20100324,084700,1.0449,1.0450,1.0449,1.0449
CADCHF,20100324,084800,1.0448,1.0448,1.0447,1.0447
CADCHF,20100324,084900,1.0447,1.0447,1.0447,1.0447
CADCHF,20100324,085000,1.0447,1.0447,1.0446,1.0446
CADCHF,20100324,085100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100324,085200,1.0445,1.0447,1.0445,1.0447
CADCHF,20100324,085300,1.0448,1.0450,1.0448,1.0450
CADCHF,20100324,085400,1.0450,1.0450,1.0448,1.0448
CADCHF,20100324,085500,1.0448,1.0448,1.0447,1.0447
CADCHF,20100324,085600,1.0447,1.0448,1.0447,1.0448
CADCHF,20100324,085700,1.0447,1.0447,1.0445,1.0445
CADCHF,20100324,085800,1.0445,1.0445,1.0443,1.0443
CADCHF,20100324,085900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100324,090000,1.0443,1.0443,1.0442,1.0442
CADCHF,20100324,090100,1.0441,1.0441,1.0441,1.0441
CADCHF,20100324,090200,1.0441,1.0443,1.0441,1.0443
CADCHF,20100324,090300,1.0443,1.0446,1.0443,1.0446
CADCHF,20100324,090400,1.0447,1.0447,1.0445,1.0445
CADCHF,20100324,090500,1.0444,1.0444,1.0441,1.0441
CADCHF,20100324,090600,1.0440,1.0440,1.0438,1.0439
CADCHF,20100324,090700,1.0439,1.0441,1.0439,1.0441
CADCHF,20100324,090800,1.0441,1.0441,1.0441,1.0441
CADCHF,20100324,090900,1.0442,1.0443,1.0440,1.0440
CADCHF,20100324,091000,1.0441,1.0445,1.0441,1.0445
CADCHF,20100324,091100,1.0446,1.0452,1.0446,1.0452
CADCHF,20100324,091200,1.0453,1.0453,1.0449,1.0449
CADCHF,20100324,091300,1.0448,1.0448,1.0447,1.0447
CADCHF,20100324,091400,1.0447,1.0447,1.0447,1.0447
CADCHF,20100324,091500,1.0447,1.0447,1.0447,1.0447
CADCHF,20100324,091600,1.0447,1.0447,1.0447,1.0447
CADCHF,20100324,091700,1.0448,1.0452,1.0448,1.0452
CADCHF,20100324,091800,1.0451,1.0451,1.0449,1.0449
CADCHF,20100324,091900,1.0450,1.0452,1.0450,1.0450
CADCHF,20100324,092000,1.0450,1.0450,1.0450,1.0450
CADCHF,20100324,092100,1.0450,1.0450,1.0448,1.0448
CADCHF,20100324,092200,1.0449,1.0452,1.0449,1.0451
CADCHF,20100324,092300,1.0450,1.0450,1.0450,1.0450
CADCHF,20100324,092400,1.0450,1.0450,1.0448,1.0448
CADCHF,20100324,092500,1.0448,1.0448,1.0447,1.0448
CADCHF,20100324,092600,1.0448,1.0448,1.0447,1.0447
CADCHF,20100324,092700,1.0447,1.0447,1.0447,1.0447
CADCHF,20100324,092800,1.0446,1.0447,1.0445,1.0447
CADCHF,20100324,092900,1.0447,1.0448,1.0447,1.0447
CADCHF,20100324,093000,1.0447,1.0452,1.0447,1.0452
CADCHF,20100324,093100,1.0451,1.0452,1.0450,1.0452
CADCHF,20100324,093200,1.0452,1.0454,1.0452,1.0454
CADCHF,20100324,093300,1.0454,1.0454,1.0452,1.0454
CADCHF,20100324,093400,1.0453,1.0453,1.0447,1.0447
CADCHF,20100324,093500,1.0446,1.0447,1.0445,1.0445
CADCHF,20100324,093600,1.0446,1.0448,1.0446,1.0448
CADCHF,20100324,093700,1.0449,1.0455,1.0449,1.0455
CADCHF,20100324,093800,1.0454,1.0454,1.0454,1.0454
CADCHF,20100324,093900,1.0455,1.0457,1.0455,1.0457
CADCHF,20100324,094000,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,094100,1.0458,1.0463,1.0458,1.0462
CADCHF,20100324,094200,1.0464,1.0480,1.0464,1.0480
CADCHF,20100324,094300,1.0481,1.0489,1.0480,1.0480
CADCHF,20100324,094400,1.0481,1.0482,1.0477,1.0478
CADCHF,20100324,094500,1.0479,1.0479,1.0477,1.0477
CADCHF,20100324,094600,1.0477,1.0482,1.0477,1.0480
CADCHF,20100324,094700,1.0480,1.0480,1.0472,1.0472
CADCHF,20100324,094800,1.0473,1.0479,1.0473,1.0479
CADCHF,20100324,094900,1.0478,1.0480,1.0475,1.0477
CADCHF,20100324,095000,1.0478,1.0481,1.0476,1.0476
CADCHF,20100324,095100,1.0475,1.0475,1.0470,1.0470
CADCHF,20100324,095200,1.0470,1.0475,1.0470,1.0475
CADCHF,20100324,095300,1.0475,1.0477,1.0475,1.0476
CADCHF,20100324,095400,1.0476,1.0478,1.0476,1.0478
CADCHF,20100324,095500,1.0478,1.0478,1.0477,1.0477
CADCHF,20100324,095600,1.0478,1.0478,1.0477,1.0477
CADCHF,20100324,095700,1.0476,1.0476,1.0471,1.0472
CADCHF,20100324,095800,1.0473,1.0473,1.0469,1.0469
CADCHF,20100324,095900,1.0468,1.0468,1.0466,1.0468
CADCHF,20100324,100000,1.0469,1.0470,1.0469,1.0470
CADCHF,20100324,100100,1.0471,1.0471,1.0465,1.0468
CADCHF,20100324,100200,1.0467,1.0468,1.0466,1.0468
CADCHF,20100324,100300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100324,100400,1.0468,1.0469,1.0468,1.0469
CADCHF,20100324,100500,1.0470,1.0472,1.0470,1.0470
CADCHF,20100324,100600,1.0472,1.0473,1.0471,1.0473
CADCHF,20100324,100700,1.0474,1.0477,1.0474,1.0477
CADCHF,20100324,100800,1.0478,1.0484,1.0478,1.0483
CADCHF,20100324,100900,1.0482,1.0485,1.0482,1.0482
CADCHF,20100324,101000,1.0482,1.0482,1.0479,1.0479
CADCHF,20100324,101100,1.0480,1.0480,1.0477,1.0480
CADCHF,20100324,101200,1.0482,1.0482,1.0481,1.0481
CADCHF,20100324,101300,1.0480,1.0480,1.0478,1.0480
CADCHF,20100324,101400,1.0479,1.0479,1.0477,1.0479
CADCHF,20100324,101500,1.0480,1.0483,1.0480,1.0482
CADCHF,20100324,101600,1.0480,1.0481,1.0478,1.0480
CADCHF,20100324,101700,1.0481,1.0481,1.0480,1.0480
CADCHF,20100324,101800,1.0480,1.0480,1.0478,1.0478
CADCHF,20100324,101900,1.0478,1.0478,1.0477,1.0477
CADCHF,20100324,102000,1.0477,1.0478,1.0477,1.0477
CADCHF,20100324,102100,1.0476,1.0478,1.0475,1.0478
CADCHF,20100324,102200,1.0478,1.0478,1.0476,1.0476
CADCHF,20100324,102300,1.0476,1.0476,1.0475,1.0475
CADCHF,20100324,102400,1.0475,1.0478,1.0475,1.0478
CADCHF,20100324,102500,1.0477,1.0477,1.0475,1.0475
CADCHF,20100324,102600,1.0475,1.0475,1.0473,1.0473
CADCHF,20100324,102700,1.0474,1.0474,1.0471,1.0471
CADCHF,20100324,102800,1.0471,1.0473,1.0471,1.0473
CADCHF,20100324,102900,1.0473,1.0473,1.0473,1.0473
CADCHF,20100324,103000,1.0475,1.0475,1.0472,1.0473
CADCHF,20100324,103100,1.0475,1.0475,1.0469,1.0469
CADCHF,20100324,103200,1.0468,1.0471,1.0468,1.0471
CADCHF,20100324,103300,1.0472,1.0473,1.0472,1.0473
CADCHF,20100324,103400,1.0472,1.0473,1.0472,1.0473
CADCHF,20100324,103500,1.0473,1.0473,1.0471,1.0472
CADCHF,20100324,103600,1.0470,1.0470,1.0467,1.0467
CADCHF,20100324,103700,1.0466,1.0470,1.0466,1.0469
CADCHF,20100324,103800,1.0468,1.0470,1.0468,1.0470
CADCHF,20100324,103900,1.0470,1.0470,1.0468,1.0468
CADCHF,20100324,104000,1.0468,1.0468,1.0466,1.0466
CADCHF,20100324,104100,1.0466,1.0466,1.0465,1.0465
CADCHF,20100324,104200,1.0466,1.0468,1.0466,1.0468
CADCHF,20100324,104300,1.0467,1.0470,1.0467,1.0470
CADCHF,20100324,104400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100324,104500,1.0470,1.0470,1.0470,1.0470
CADCHF,20100324,104600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100324,104700,1.0470,1.0470,1.0468,1.0468
CADCHF,20100324,104800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100324,104900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100324,105000,1.0469,1.0469,1.0467,1.0467
CADCHF,20100324,105100,1.0468,1.0471,1.0468,1.0471
CADCHF,20100324,105200,1.0471,1.0471,1.0470,1.0470
CADCHF,20100324,105300,1.0470,1.0470,1.0468,1.0468
CADCHF,20100324,105400,1.0468,1.0469,1.0468,1.0469
CADCHF,20100324,105500,1.0470,1.0473,1.0470,1.0471
CADCHF,20100324,105600,1.0472,1.0473,1.0472,1.0473
CADCHF,20100324,105700,1.0472,1.0472,1.0471,1.0471
CADCHF,20100324,105800,1.0472,1.0473,1.0471,1.0471
CADCHF,20100324,105900,1.0471,1.0471,1.0469,1.0469
CADCHF,20100324,110000,1.0469,1.0471,1.0469,1.0470
CADCHF,20100324,110100,1.0471,1.0473,1.0471,1.0473
CADCHF,20100324,110200,1.0474,1.0476,1.0474,1.0476
CADCHF,20100324,110300,1.0477,1.0479,1.0477,1.0479
CADCHF,20100324,110400,1.0480,1.0489,1.0480,1.0487
CADCHF,20100324,110500,1.0486,1.0486,1.0481,1.0481
CADCHF,20100324,110600,1.0480,1.0480,1.0479,1.0480
CADCHF,20100324,110700,1.0481,1.0484,1.0480,1.0484
CADCHF,20100324,110800,1.0485,1.0485,1.0482,1.0482
CADCHF,20100324,110900,1.0483,1.0484,1.0483,1.0484
CADCHF,20100324,111000,1.0486,1.0491,1.0486,1.0489
CADCHF,20100324,111100,1.0489,1.0489,1.0487,1.0487
CADCHF,20100324,111200,1.0486,1.0486,1.0481,1.0481
CADCHF,20100324,111300,1.0480,1.0480,1.0477,1.0477
CADCHF,20100324,111400,1.0476,1.0476,1.0473,1.0473
CADCHF,20100324,111500,1.0473,1.0476,1.0473,1.0475
CADCHF,20100324,111600,1.0474,1.0474,1.0471,1.0471
CADCHF,20100324,111700,1.0470,1.0473,1.0470,1.0473
CADCHF,20100324,111800,1.0472,1.0472,1.0470,1.0470
CADCHF,20100324,111900,1.0468,1.0471,1.0468,1.0468
CADCHF,20100324,112000,1.0469,1.0469,1.0468,1.0468
CADCHF,20100324,112100,1.0467,1.0467,1.0465,1.0465
CADCHF,20100324,112200,1.0465,1.0466,1.0465,1.0465
CADCHF,20100324,112300,1.0465,1.0466,1.0465,1.0465
CADCHF,20100324,112400,1.0464,1.0465,1.0464,1.0465
CADCHF,20100324,112500,1.0466,1.0466,1.0465,1.0465
CADCHF,20100324,112600,1.0464,1.0464,1.0461,1.0461
CADCHF,20100324,112700,1.0461,1.0461,1.0457,1.0457
CADCHF,20100324,112800,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,112900,1.0456,1.0457,1.0455,1.0455
CADCHF,20100324,113000,1.0454,1.0457,1.0454,1.0457
CADCHF,20100324,113100,1.0457,1.0457,1.0455,1.0455
CADCHF,20100324,113200,1.0454,1.0456,1.0453,1.0453
CADCHF,20100324,113300,1.0452,1.0452,1.0450,1.0452
CADCHF,20100324,113400,1.0451,1.0451,1.0443,1.0444
CADCHF,20100324,113500,1.0445,1.0448,1.0445,1.0447
CADCHF,20100324,113600,1.0447,1.0450,1.0447,1.0448
CADCHF,20100324,113700,1.0450,1.0450,1.0448,1.0448
CADCHF,20100324,113800,1.0449,1.0453,1.0449,1.0453
CADCHF,20100324,113900,1.0453,1.0454,1.0453,1.0454
CADCHF,20100324,114000,1.0455,1.0456,1.0455,1.0456
CADCHF,20100324,114100,1.0456,1.0458,1.0456,1.0458
CADCHF,20100324,114200,1.0458,1.0458,1.0454,1.0454
CADCHF,20100324,114300,1.0454,1.0455,1.0454,1.0455
CADCHF,20100324,114400,1.0454,1.0454,1.0452,1.0452
CADCHF,20100324,114500,1.0452,1.0452,1.0450,1.0450
CADCHF,20100324,114600,1.0449,1.0452,1.0448,1.0452
CADCHF,20100324,114700,1.0453,1.0457,1.0453,1.0457
CADCHF,20100324,114800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,114900,1.0457,1.0457,1.0456,1.0457
CADCHF,20100324,115000,1.0457,1.0458,1.0457,1.0457
CADCHF,20100324,115100,1.0456,1.0457,1.0456,1.0457
CADCHF,20100324,115200,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,115300,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,115400,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,115500,1.0456,1.0457,1.0456,1.0457
CADCHF,20100324,115600,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,115700,1.0457,1.0459,1.0457,1.0458
CADCHF,20100324,115800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,115900,1.0457,1.0459,1.0457,1.0459
CADCHF,20100324,120000,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,120100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,120200,1.0459,1.0459,1.0458,1.0458
CADCHF,20100324,120300,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,120400,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,120500,1.0457,1.0459,1.0457,1.0458
CADCHF,20100324,120600,1.0457,1.0459,1.0457,1.0459
CADCHF,20100324,120700,1.0459,1.0461,1.0458,1.0458
CADCHF,20100324,120800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,120900,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,121000,1.0456,1.0456,1.0456,1.0456
CADCHF,20100324,121100,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,121200,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,121300,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,121400,1.0457,1.0461,1.0457,1.0460
CADCHF,20100324,121500,1.0459,1.0459,1.0457,1.0457
CADCHF,20100324,121600,1.0457,1.0458,1.0457,1.0457
CADCHF,20100324,121700,1.0456,1.0457,1.0456,1.0457
CADCHF,20100324,121800,1.0458,1.0460,1.0458,1.0460
CADCHF,20100324,121900,1.0460,1.0460,1.0459,1.0459
CADCHF,20100324,122000,1.0458,1.0458,1.0457,1.0457
CADCHF,20100324,122100,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,122200,1.0457,1.0458,1.0457,1.0457
CADCHF,20100324,122300,1.0456,1.0456,1.0454,1.0454
CADCHF,20100324,122400,1.0453,1.0454,1.0453,1.0453
CADCHF,20100324,122500,1.0454,1.0454,1.0454,1.0454
CADCHF,20100324,122600,1.0454,1.0454,1.0450,1.0450
CADCHF,20100324,122700,1.0451,1.0452,1.0451,1.0451
CADCHF,20100324,122800,1.0450,1.0450,1.0450,1.0450
CADCHF,20100324,122900,1.0450,1.0452,1.0450,1.0452
CADCHF,20100324,123000,1.0452,1.0453,1.0452,1.0452
CADCHF,20100324,123100,1.0452,1.0452,1.0452,1.0452
CADCHF,20100324,123200,1.0452,1.0453,1.0452,1.0452
CADCHF,20100324,123300,1.0452,1.0454,1.0452,1.0454
CADCHF,20100324,123400,1.0455,1.0456,1.0454,1.0454
CADCHF,20100324,123500,1.0453,1.0454,1.0453,1.0454
CADCHF,20100324,123600,1.0454,1.0456,1.0454,1.0456
CADCHF,20100324,123700,1.0457,1.0457,1.0454,1.0454
CADCHF,20100324,123800,1.0454,1.0454,1.0454,1.0454
CADCHF,20100324,123900,1.0455,1.0456,1.0455,1.0455
CADCHF,20100324,124000,1.0454,1.0455,1.0454,1.0455
CADCHF,20100324,124100,1.0456,1.0457,1.0456,1.0457
CADCHF,20100324,124200,1.0456,1.0456,1.0456,1.0456
CADCHF,20100324,124300,1.0456,1.0459,1.0456,1.0459
CADCHF,20100324,124400,1.0459,1.0460,1.0459,1.0460
CADCHF,20100324,124500,1.0461,1.0461,1.0461,1.0461
CADCHF,20100324,124600,1.0461,1.0463,1.0461,1.0462
CADCHF,20100324,124700,1.0461,1.0462,1.0461,1.0462
CADCHF,20100324,124800,1.0462,1.0462,1.0462,1.0462
CADCHF,20100324,124900,1.0464,1.0466,1.0464,1.0465
CADCHF,20100324,125000,1.0464,1.0464,1.0463,1.0463
CADCHF,20100324,125100,1.0463,1.0464,1.0463,1.0464
CADCHF,20100324,125200,1.0464,1.0464,1.0463,1.0464
CADCHF,20100324,125300,1.0465,1.0466,1.0464,1.0464
CADCHF,20100324,125400,1.0464,1.0464,1.0461,1.0461
CADCHF,20100324,125500,1.0462,1.0464,1.0462,1.0464
CADCHF,20100324,125600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,125700,1.0464,1.0464,1.0461,1.0462
CADCHF,20100324,125800,1.0463,1.0465,1.0462,1.0462
CADCHF,20100324,125900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100324,130000,1.0461,1.0463,1.0461,1.0463
CADCHF,20100324,130100,1.0464,1.0466,1.0464,1.0464
CADCHF,20100324,130200,1.0463,1.0463,1.0461,1.0461
CADCHF,20100324,130300,1.0461,1.0462,1.0461,1.0462
CADCHF,20100324,130400,1.0462,1.0462,1.0461,1.0461
CADCHF,20100324,130500,1.0461,1.0461,1.0459,1.0459
CADCHF,20100324,130600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,130700,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,130800,1.0458,1.0459,1.0457,1.0459
CADCHF,20100324,130900,1.0458,1.0458,1.0456,1.0457
CADCHF,20100324,131000,1.0458,1.0461,1.0458,1.0461
CADCHF,20100324,131100,1.0462,1.0463,1.0462,1.0463
CADCHF,20100324,131200,1.0463,1.0463,1.0461,1.0462
CADCHF,20100324,131300,1.0464,1.0464,1.0463,1.0463
CADCHF,20100324,131400,1.0464,1.0464,1.0462,1.0462
CADCHF,20100324,131500,1.0462,1.0464,1.0462,1.0464
CADCHF,20100324,131600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,131700,1.0464,1.0464,1.0462,1.0462
CADCHF,20100324,131800,1.0462,1.0463,1.0461,1.0463
CADCHF,20100324,131900,1.0462,1.0462,1.0461,1.0461
CADCHF,20100324,132000,1.0461,1.0461,1.0461,1.0461
CADCHF,20100324,132100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100324,132200,1.0461,1.0462,1.0461,1.0461
CADCHF,20100324,132300,1.0461,1.0461,1.0460,1.0460
CADCHF,20100324,132400,1.0459,1.0459,1.0453,1.0453
CADCHF,20100324,132500,1.0452,1.0455,1.0451,1.0454
CADCHF,20100324,132600,1.0453,1.0455,1.0452,1.0455
CADCHF,20100324,132700,1.0456,1.0461,1.0456,1.0461
CADCHF,20100324,132800,1.0460,1.0461,1.0457,1.0457
CADCHF,20100324,132900,1.0458,1.0467,1.0458,1.0466
CADCHF,20100324,133000,1.0465,1.0470,1.0463,1.0469
CADCHF,20100324,133100,1.0470,1.0470,1.0465,1.0465
CADCHF,20100324,133200,1.0466,1.0469,1.0466,1.0467
CADCHF,20100324,133300,1.0466,1.0466,1.0464,1.0466
CADCHF,20100324,133400,1.0465,1.0465,1.0458,1.0459
CADCHF,20100324,133500,1.0460,1.0461,1.0459,1.0461
CADCHF,20100324,133600,1.0461,1.0461,1.0457,1.0458
CADCHF,20100324,133700,1.0459,1.0459,1.0456,1.0457
CADCHF,20100324,133800,1.0456,1.0456,1.0454,1.0454
CADCHF,20100324,133900,1.0454,1.0457,1.0453,1.0457
CADCHF,20100324,134000,1.0458,1.0461,1.0457,1.0457
CADCHF,20100324,134100,1.0458,1.0458,1.0457,1.0457
CADCHF,20100324,134200,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,134300,1.0456,1.0456,1.0447,1.0447
CADCHF,20100324,134400,1.0445,1.0445,1.0441,1.0441
CADCHF,20100324,134500,1.0440,1.0447,1.0440,1.0447
CADCHF,20100324,134600,1.0449,1.0451,1.0448,1.0451
CADCHF,20100324,134700,1.0452,1.0453,1.0449,1.0449
CADCHF,20100324,134800,1.0448,1.0448,1.0447,1.0447
CADCHF,20100324,134900,1.0447,1.0449,1.0447,1.0448
CADCHF,20100324,135000,1.0449,1.0454,1.0449,1.0452
CADCHF,20100324,135100,1.0453,1.0454,1.0453,1.0454
CADCHF,20100324,135200,1.0453,1.0453,1.0451,1.0451
CADCHF,20100324,135300,1.0452,1.0455,1.0452,1.0455
CADCHF,20100324,135400,1.0456,1.0457,1.0454,1.0454
CADCHF,20100324,135500,1.0455,1.0455,1.0454,1.0455
CADCHF,20100324,135600,1.0456,1.0461,1.0456,1.0461
CADCHF,20100324,135700,1.0461,1.0461,1.0460,1.0460
CADCHF,20100324,135800,1.0459,1.0459,1.0457,1.0457
CADCHF,20100324,135900,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,140000,1.0456,1.0456,1.0452,1.0452
CADCHF,20100324,140100,1.0452,1.0454,1.0452,1.0454
CADCHF,20100324,140200,1.0454,1.0456,1.0454,1.0456
CADCHF,20100324,140300,1.0456,1.0456,1.0456,1.0456
CADCHF,20100324,140400,1.0456,1.0456,1.0456,1.0456
CADCHF,20100324,140500,1.0455,1.0456,1.0453,1.0456
CADCHF,20100324,140600,1.0457,1.0459,1.0457,1.0457
CADCHF,20100324,140700,1.0456,1.0457,1.0456,1.0457
CADCHF,20100324,140800,1.0456,1.0456,1.0454,1.0454
CADCHF,20100324,140900,1.0453,1.0456,1.0452,1.0455
CADCHF,20100324,141000,1.0454,1.0454,1.0452,1.0454
CADCHF,20100324,141100,1.0455,1.0457,1.0455,1.0457
CADCHF,20100324,141200,1.0457,1.0457,1.0456,1.0457
CADCHF,20100324,141300,1.0458,1.0459,1.0458,1.0459
CADCHF,20100324,141400,1.0460,1.0461,1.0460,1.0460
CADCHF,20100324,141500,1.0461,1.0461,1.0459,1.0461
CADCHF,20100324,141600,1.0461,1.0461,1.0459,1.0459
CADCHF,20100324,141700,1.0459,1.0459,1.0457,1.0457
CADCHF,20100324,141800,1.0456,1.0457,1.0456,1.0457
CADCHF,20100324,141900,1.0457,1.0458,1.0456,1.0458
CADCHF,20100324,142000,1.0459,1.0461,1.0459,1.0459
CADCHF,20100324,142100,1.0458,1.0459,1.0457,1.0459
CADCHF,20100324,142200,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,142300,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,142400,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,142500,1.0458,1.0459,1.0458,1.0459
CADCHF,20100324,142600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,142700,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,142800,1.0459,1.0459,1.0456,1.0456
CADCHF,20100324,142900,1.0457,1.0457,1.0454,1.0454
CADCHF,20100324,143000,1.0454,1.0455,1.0454,1.0455
CADCHF,20100324,143100,1.0456,1.0457,1.0456,1.0457
CADCHF,20100324,143200,1.0457,1.0457,1.0454,1.0454
CADCHF,20100324,143300,1.0453,1.0457,1.0453,1.0457
CADCHF,20100324,143400,1.0457,1.0459,1.0456,1.0459
CADCHF,20100324,143500,1.0458,1.0458,1.0457,1.0457
CADCHF,20100324,143600,1.0457,1.0459,1.0457,1.0459
CADCHF,20100324,143700,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,143800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,143900,1.0458,1.0458,1.0457,1.0457
CADCHF,20100324,144000,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,144100,1.0455,1.0455,1.0452,1.0454
CADCHF,20100324,144200,1.0454,1.0455,1.0454,1.0455
CADCHF,20100324,144300,1.0455,1.0456,1.0454,1.0456
CADCHF,20100324,144400,1.0456,1.0456,1.0455,1.0455
CADCHF,20100324,144500,1.0454,1.0454,1.0454,1.0454
CADCHF,20100324,144600,1.0454,1.0456,1.0452,1.0452
CADCHF,20100324,144700,1.0453,1.0456,1.0453,1.0456
CADCHF,20100324,144800,1.0457,1.0457,1.0456,1.0457
CADCHF,20100324,144900,1.0457,1.0457,1.0456,1.0457
CADCHF,20100324,145000,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,145100,1.0455,1.0455,1.0450,1.0450
CADCHF,20100324,145200,1.0451,1.0451,1.0450,1.0450
CADCHF,20100324,145300,1.0449,1.0449,1.0445,1.0445
CADCHF,20100324,145400,1.0445,1.0445,1.0443,1.0445
CADCHF,20100324,145500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100324,145600,1.0444,1.0445,1.0443,1.0443
CADCHF,20100324,145700,1.0443,1.0443,1.0440,1.0440
CADCHF,20100324,145800,1.0440,1.0441,1.0440,1.0441
CADCHF,20100324,145900,1.0441,1.0443,1.0441,1.0443
CADCHF,20100324,150000,1.0443,1.0447,1.0443,1.0447
CADCHF,20100324,150100,1.0448,1.0448,1.0448,1.0448
CADCHF,20100324,150200,1.0447,1.0447,1.0445,1.0445
CADCHF,20100324,150300,1.0445,1.0445,1.0443,1.0445
CADCHF,20100324,150400,1.0445,1.0447,1.0445,1.0447
CADCHF,20100324,150500,1.0447,1.0447,1.0447,1.0447
CADCHF,20100324,150600,1.0447,1.0448,1.0447,1.0447
CADCHF,20100324,150700,1.0447,1.0447,1.0445,1.0445
CADCHF,20100324,150800,1.0444,1.0448,1.0444,1.0447
CADCHF,20100324,150900,1.0447,1.0447,1.0446,1.0446
CADCHF,20100324,151000,1.0445,1.0445,1.0443,1.0443
CADCHF,20100324,151100,1.0444,1.0445,1.0444,1.0445
CADCHF,20100324,151200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100324,151300,1.0444,1.0444,1.0440,1.0441
CADCHF,20100324,151400,1.0441,1.0441,1.0441,1.0441
CADCHF,20100324,151500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100324,151600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100324,151700,1.0440,1.0441,1.0440,1.0441
CADCHF,20100324,151800,1.0442,1.0443,1.0442,1.0443
CADCHF,20100324,151900,1.0443,1.0445,1.0443,1.0445
CADCHF,20100324,152000,1.0445,1.0447,1.0445,1.0447
CADCHF,20100324,152100,1.0446,1.0446,1.0443,1.0443
CADCHF,20100324,152200,1.0442,1.0443,1.0441,1.0443
CADCHF,20100324,152300,1.0443,1.0444,1.0443,1.0444
CADCHF,20100324,152400,1.0445,1.0448,1.0445,1.0448
CADCHF,20100324,152500,1.0448,1.0448,1.0448,1.0448
CADCHF,20100324,152600,1.0447,1.0447,1.0443,1.0444
CADCHF,20100324,152700,1.0444,1.0445,1.0444,1.0444
CADCHF,20100324,152800,1.0445,1.0445,1.0445,1.0445
CADCHF,20100324,152900,1.0445,1.0445,1.0443,1.0443
CADCHF,20100324,153000,1.0443,1.0443,1.0440,1.0440
CADCHF,20100324,153100,1.0441,1.0441,1.0436,1.0436
CADCHF,20100324,153200,1.0437,1.0438,1.0436,1.0438
CADCHF,20100324,153300,1.0439,1.0440,1.0439,1.0440
CADCHF,20100324,153400,1.0440,1.0440,1.0438,1.0439
CADCHF,20100324,153500,1.0438,1.0439,1.0438,1.0439
CADCHF,20100324,153600,1.0440,1.0440,1.0438,1.0438
CADCHF,20100324,153700,1.0438,1.0443,1.0438,1.0443
CADCHF,20100324,153800,1.0444,1.0444,1.0441,1.0441
CADCHF,20100324,153900,1.0441,1.0443,1.0441,1.0443
CADCHF,20100324,154000,1.0442,1.0442,1.0440,1.0440
CADCHF,20100324,154100,1.0440,1.0441,1.0440,1.0441
CADCHF,20100324,154200,1.0440,1.0441,1.0439,1.0441
CADCHF,20100324,154300,1.0440,1.0440,1.0438,1.0438
CADCHF,20100324,154400,1.0439,1.0439,1.0437,1.0437
CADCHF,20100324,154500,1.0437,1.0439,1.0437,1.0439
CADCHF,20100324,154600,1.0438,1.0438,1.0436,1.0436
CADCHF,20100324,154700,1.0437,1.0438,1.0436,1.0438
CADCHF,20100324,154800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100324,154900,1.0439,1.0440,1.0438,1.0438
CADCHF,20100324,155000,1.0438,1.0440,1.0438,1.0440
CADCHF,20100324,155100,1.0439,1.0439,1.0433,1.0433
CADCHF,20100324,155200,1.0433,1.0434,1.0433,1.0433
CADCHF,20100324,155300,1.0433,1.0436,1.0433,1.0436
CADCHF,20100324,155400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100324,155500,1.0437,1.0437,1.0436,1.0437
CADCHF,20100324,155600,1.0436,1.0436,1.0435,1.0435
CADCHF,20100324,155700,1.0435,1.0435,1.0433,1.0433
CADCHF,20100324,155800,1.0433,1.0434,1.0433,1.0433
CADCHF,20100324,155900,1.0433,1.0433,1.0432,1.0433
CADCHF,20100324,160000,1.0433,1.0434,1.0433,1.0434
CADCHF,20100324,160100,1.0433,1.0434,1.0433,1.0434
CADCHF,20100324,160200,1.0433,1.0433,1.0432,1.0432
CADCHF,20100324,160300,1.0433,1.0434,1.0433,1.0434
CADCHF,20100324,160400,1.0435,1.0440,1.0435,1.0440
CADCHF,20100324,160500,1.0441,1.0444,1.0441,1.0443
CADCHF,20100324,160600,1.0443,1.0444,1.0443,1.0444
CADCHF,20100324,160700,1.0445,1.0445,1.0441,1.0441
CADCHF,20100324,160800,1.0440,1.0441,1.0436,1.0436
CADCHF,20100324,160900,1.0438,1.0440,1.0438,1.0440
CADCHF,20100324,161000,1.0440,1.0442,1.0440,1.0441
CADCHF,20100324,161100,1.0441,1.0444,1.0441,1.0444
CADCHF,20100324,161200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100324,161300,1.0445,1.0445,1.0444,1.0444
CADCHF,20100324,161400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100324,161500,1.0444,1.0444,1.0443,1.0444
CADCHF,20100324,161600,1.0443,1.0443,1.0436,1.0437
CADCHF,20100324,161700,1.0438,1.0438,1.0434,1.0434
CADCHF,20100324,161800,1.0434,1.0436,1.0434,1.0436
CADCHF,20100324,161900,1.0435,1.0435,1.0434,1.0434
CADCHF,20100324,162000,1.0434,1.0434,1.0432,1.0432
CADCHF,20100324,162100,1.0431,1.0431,1.0428,1.0428
CADCHF,20100324,162200,1.0425,1.0425,1.0421,1.0421
CADCHF,20100324,162300,1.0419,1.0419,1.0414,1.0414
CADCHF,20100324,162400,1.0415,1.0419,1.0415,1.0419
CADCHF,20100324,162500,1.0421,1.0421,1.0418,1.0418
CADCHF,20100324,162600,1.0419,1.0424,1.0419,1.0424
CADCHF,20100324,162700,1.0426,1.0428,1.0426,1.0428
CADCHF,20100324,162800,1.0426,1.0426,1.0423,1.0423
CADCHF,20100324,162900,1.0422,1.0423,1.0422,1.0422
CADCHF,20100324,163000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100324,163100,1.0422,1.0422,1.0419,1.0419
CADCHF,20100324,163200,1.0421,1.0421,1.0419,1.0419
CADCHF,20100324,163300,1.0420,1.0423,1.0420,1.0423
CADCHF,20100324,163400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100324,163500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100324,163600,1.0424,1.0424,1.0422,1.0422
CADCHF,20100324,163700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100324,163800,1.0422,1.0422,1.0416,1.0416
CADCHF,20100324,163900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100324,164000,1.0416,1.0416,1.0413,1.0413
CADCHF,20100324,164100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,164200,1.0412,1.0412,1.0411,1.0412
CADCHF,20100324,164300,1.0413,1.0413,1.0412,1.0412
CADCHF,20100324,164400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,164500,1.0411,1.0411,1.0410,1.0410
CADCHF,20100324,164600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,164700,1.0410,1.0410,1.0408,1.0408
CADCHF,20100324,164800,1.0408,1.0408,1.0407,1.0408
CADCHF,20100324,164900,1.0407,1.0408,1.0404,1.0408
CADCHF,20100324,165000,1.0408,1.0412,1.0408,1.0412
CADCHF,20100324,165100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,165200,1.0412,1.0412,1.0408,1.0408
CADCHF,20100324,165300,1.0408,1.0409,1.0407,1.0407
CADCHF,20100324,165400,1.0405,1.0405,1.0403,1.0405
CADCHF,20100324,165500,1.0406,1.0406,1.0405,1.0406
CADCHF,20100324,165600,1.0406,1.0407,1.0406,1.0407
CADCHF,20100324,165700,1.0408,1.0408,1.0406,1.0407
CADCHF,20100324,165800,1.0408,1.0408,1.0406,1.0406
CADCHF,20100324,165900,1.0406,1.0408,1.0406,1.0408
CADCHF,20100324,170000,1.0409,1.0409,1.0408,1.0408
CADCHF,20100324,170100,1.0409,1.0409,1.0408,1.0408
CADCHF,20100324,170200,1.0408,1.0409,1.0408,1.0409
CADCHF,20100324,170300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,170400,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,170500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,170600,1.0409,1.0411,1.0409,1.0411
CADCHF,20100324,170700,1.0412,1.0412,1.0411,1.0411
CADCHF,20100324,170800,1.0410,1.0413,1.0410,1.0413
CADCHF,20100324,170900,1.0413,1.0414,1.0413,1.0414
CADCHF,20100324,171000,1.0414,1.0414,1.0412,1.0412
CADCHF,20100324,171100,1.0412,1.0414,1.0412,1.0412
CADCHF,20100324,171200,1.0412,1.0412,1.0410,1.0410
CADCHF,20100324,171300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,171400,1.0411,1.0411,1.0410,1.0410
CADCHF,20100324,171500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100324,171600,1.0410,1.0411,1.0410,1.0410
CADCHF,20100324,171700,1.0411,1.0414,1.0411,1.0414
CADCHF,20100324,171800,1.0414,1.0414,1.0412,1.0413
CADCHF,20100324,171900,1.0414,1.0418,1.0414,1.0417
CADCHF,20100324,172000,1.0416,1.0416,1.0414,1.0414
CADCHF,20100324,172100,1.0414,1.0415,1.0414,1.0415
CADCHF,20100324,172200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100324,172300,1.0414,1.0414,1.0412,1.0412
CADCHF,20100324,172400,1.0412,1.0413,1.0412,1.0413
CADCHF,20100324,172500,1.0414,1.0414,1.0412,1.0412
CADCHF,20100324,172600,1.0412,1.0412,1.0411,1.0411
CADCHF,20100324,172700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100324,172800,1.0412,1.0413,1.0411,1.0413
CADCHF,20100324,172900,1.0414,1.0415,1.0414,1.0415
CADCHF,20100324,173000,1.0416,1.0417,1.0416,1.0417
CADCHF,20100324,173100,1.0416,1.0416,1.0415,1.0415
CADCHF,20100324,173200,1.0415,1.0416,1.0415,1.0416
CADCHF,20100324,173300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100324,173400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100324,173500,1.0417,1.0417,1.0415,1.0415
CADCHF,20100324,173600,1.0415,1.0417,1.0415,1.0416
CADCHF,20100324,173700,1.0416,1.0417,1.0415,1.0417
CADCHF,20100324,173800,1.0417,1.0417,1.0415,1.0415
CADCHF,20100324,173900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100324,174000,1.0414,1.0414,1.0412,1.0414
CADCHF,20100324,174100,1.0415,1.0420,1.0415,1.0420
CADCHF,20100324,174200,1.0419,1.0419,1.0417,1.0417
CADCHF,20100324,174300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100324,174400,1.0418,1.0418,1.0417,1.0418
CADCHF,20100324,174500,1.0418,1.0419,1.0418,1.0418
CADCHF,20100324,174600,1.0417,1.0417,1.0417,1.0417
CADCHF,20100324,174700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100324,174800,1.0417,1.0417,1.0415,1.0417
CADCHF,20100324,174900,1.0416,1.0416,1.0415,1.0416
CADCHF,20100324,175000,1.0417,1.0417,1.0417,1.0417
CADCHF,20100324,175100,1.0417,1.0419,1.0417,1.0419
CADCHF,20100324,175200,1.0419,1.0419,1.0417,1.0417
CADCHF,20100324,175300,1.0419,1.0422,1.0419,1.0422
CADCHF,20100324,175400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100324,175500,1.0422,1.0422,1.0421,1.0421
CADCHF,20100324,175600,1.0421,1.0424,1.0421,1.0424
CADCHF,20100324,175700,1.0423,1.0424,1.0420,1.0424
CADCHF,20100324,175800,1.0424,1.0426,1.0424,1.0425
CADCHF,20100324,175900,1.0424,1.0425,1.0424,1.0425
CADCHF,20100324,180000,1.0425,1.0425,1.0425,1.0425
CADCHF,20100324,180100,1.0426,1.0429,1.0426,1.0428
CADCHF,20100324,180200,1.0429,1.0434,1.0429,1.0434
CADCHF,20100324,180300,1.0433,1.0435,1.0432,1.0434
CADCHF,20100324,180400,1.0433,1.0433,1.0429,1.0429
CADCHF,20100324,180500,1.0430,1.0431,1.0428,1.0428
CADCHF,20100324,180600,1.0427,1.0427,1.0424,1.0425
CADCHF,20100324,180700,1.0426,1.0431,1.0426,1.0431
CADCHF,20100324,180800,1.0430,1.0430,1.0428,1.0429
CADCHF,20100324,180900,1.0429,1.0430,1.0428,1.0430
CADCHF,20100324,181000,1.0431,1.0435,1.0431,1.0435
CADCHF,20100324,181100,1.0436,1.0436,1.0433,1.0433
CADCHF,20100324,181200,1.0434,1.0438,1.0434,1.0438
CADCHF,20100324,181300,1.0439,1.0442,1.0439,1.0442
CADCHF,20100324,181400,1.0441,1.0441,1.0438,1.0438
CADCHF,20100324,181500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100324,181600,1.0438,1.0441,1.0438,1.0441
CADCHF,20100324,181700,1.0442,1.0444,1.0440,1.0440
CADCHF,20100324,181800,1.0439,1.0440,1.0438,1.0438
CADCHF,20100324,181900,1.0437,1.0437,1.0434,1.0434
CADCHF,20100324,182000,1.0433,1.0435,1.0433,1.0433
CADCHF,20100324,182100,1.0434,1.0436,1.0434,1.0435
CADCHF,20100324,182200,1.0435,1.0436,1.0435,1.0436
CADCHF,20100324,182300,1.0436,1.0436,1.0433,1.0433
CADCHF,20100324,182400,1.0433,1.0435,1.0433,1.0435
CADCHF,20100324,182500,1.0435,1.0435,1.0432,1.0432
CADCHF,20100324,182600,1.0431,1.0433,1.0431,1.0433
CADCHF,20100324,182700,1.0434,1.0436,1.0434,1.0435
CADCHF,20100324,182800,1.0435,1.0435,1.0434,1.0434
CADCHF,20100324,182900,1.0435,1.0435,1.0434,1.0434
CADCHF,20100324,183000,1.0433,1.0436,1.0433,1.0436
CADCHF,20100324,183100,1.0436,1.0437,1.0436,1.0437
CADCHF,20100324,183200,1.0438,1.0438,1.0437,1.0437
CADCHF,20100324,183300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100324,183400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100324,183500,1.0436,1.0447,1.0436,1.0447
CADCHF,20100324,183600,1.0448,1.0450,1.0447,1.0450
CADCHF,20100324,183700,1.0451,1.0451,1.0450,1.0450
CADCHF,20100324,183800,1.0450,1.0450,1.0449,1.0449
CADCHF,20100324,183900,1.0449,1.0449,1.0448,1.0449
CADCHF,20100324,184000,1.0448,1.0448,1.0447,1.0447
CADCHF,20100324,184100,1.0447,1.0447,1.0447,1.0447
CADCHF,20100324,184200,1.0447,1.0447,1.0446,1.0446
CADCHF,20100324,184300,1.0447,1.0448,1.0447,1.0448
CADCHF,20100324,184400,1.0448,1.0448,1.0447,1.0447
CADCHF,20100324,184500,1.0447,1.0447,1.0447,1.0447
CADCHF,20100324,184600,1.0446,1.0446,1.0445,1.0445
CADCHF,20100324,184700,1.0445,1.0447,1.0445,1.0447
CADCHF,20100324,184800,1.0447,1.0448,1.0446,1.0448
CADCHF,20100324,184900,1.0448,1.0452,1.0448,1.0450
CADCHF,20100324,185000,1.0449,1.0449,1.0444,1.0446
CADCHF,20100324,185100,1.0447,1.0448,1.0447,1.0448
CADCHF,20100324,185200,1.0449,1.0449,1.0445,1.0445
CADCHF,20100324,185300,1.0444,1.0445,1.0443,1.0445
CADCHF,20100324,185400,1.0445,1.0447,1.0445,1.0445
CADCHF,20100324,185500,1.0443,1.0443,1.0443,1.0443
CADCHF,20100324,185600,1.0444,1.0445,1.0444,1.0445
CADCHF,20100324,185700,1.0445,1.0445,1.0444,1.0445
CADCHF,20100324,185800,1.0446,1.0447,1.0445,1.0445
CADCHF,20100324,185900,1.0444,1.0444,1.0443,1.0443
CADCHF,20100324,190000,1.0443,1.0445,1.0443,1.0445
CADCHF,20100324,190100,1.0446,1.0447,1.0446,1.0447
CADCHF,20100324,190200,1.0447,1.0448,1.0447,1.0448
CADCHF,20100324,190300,1.0449,1.0450,1.0447,1.0447
CADCHF,20100324,190400,1.0447,1.0450,1.0447,1.0449
CADCHF,20100324,190500,1.0449,1.0451,1.0449,1.0451
CADCHF,20100324,190600,1.0452,1.0452,1.0452,1.0452
CADCHF,20100324,190700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100324,190800,1.0452,1.0452,1.0450,1.0450
CADCHF,20100324,190900,1.0450,1.0452,1.0450,1.0452
CADCHF,20100324,191000,1.0452,1.0452,1.0452,1.0452
CADCHF,20100324,191100,1.0452,1.0454,1.0452,1.0454
CADCHF,20100324,191200,1.0454,1.0454,1.0454,1.0454
CADCHF,20100324,191300,1.0453,1.0454,1.0453,1.0454
CADCHF,20100324,191400,1.0454,1.0454,1.0454,1.0454
CADCHF,20100324,191500,1.0454,1.0454,1.0452,1.0452
CADCHF,20100324,191600,1.0452,1.0452,1.0452,1.0452
CADCHF,20100324,191700,1.0451,1.0451,1.0450,1.0450
CADCHF,20100324,191800,1.0449,1.0449,1.0447,1.0447
CADCHF,20100324,191900,1.0448,1.0450,1.0448,1.0450
CADCHF,20100324,192000,1.0451,1.0454,1.0451,1.0453
CADCHF,20100324,192100,1.0452,1.0455,1.0452,1.0455
CADCHF,20100324,192200,1.0456,1.0456,1.0455,1.0456
CADCHF,20100324,192300,1.0457,1.0458,1.0457,1.0458
CADCHF,20100324,192400,1.0458,1.0459,1.0458,1.0458
CADCHF,20100324,192500,1.0457,1.0459,1.0457,1.0459
CADCHF,20100324,192600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,192700,1.0459,1.0461,1.0459,1.0461
CADCHF,20100324,192800,1.0461,1.0461,1.0459,1.0459
CADCHF,20100324,192900,1.0458,1.0458,1.0457,1.0457
CADCHF,20100324,193000,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,193100,1.0456,1.0459,1.0456,1.0459
CADCHF,20100324,193200,1.0459,1.0459,1.0457,1.0457
CADCHF,20100324,193300,1.0456,1.0456,1.0454,1.0454
CADCHF,20100324,193400,1.0454,1.0454,1.0452,1.0452
CADCHF,20100324,193500,1.0452,1.0454,1.0452,1.0454
CADCHF,20100324,193600,1.0454,1.0454,1.0452,1.0454
CADCHF,20100324,193700,1.0454,1.0455,1.0454,1.0454
CADCHF,20100324,193800,1.0453,1.0453,1.0450,1.0451
CADCHF,20100324,193900,1.0451,1.0451,1.0449,1.0449
CADCHF,20100324,194000,1.0450,1.0450,1.0448,1.0448
CADCHF,20100324,194100,1.0448,1.0448,1.0448,1.0448
CADCHF,20100324,194200,1.0448,1.0448,1.0448,1.0448
CADCHF,20100324,194300,1.0449,1.0450,1.0449,1.0450
CADCHF,20100324,194400,1.0449,1.0449,1.0449,1.0449
CADCHF,20100324,194500,1.0449,1.0457,1.0449,1.0457
CADCHF,20100324,194600,1.0458,1.0458,1.0454,1.0454
CADCHF,20100324,194700,1.0453,1.0454,1.0453,1.0454
CADCHF,20100324,194800,1.0455,1.0461,1.0455,1.0461
CADCHF,20100324,194900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100324,195000,1.0462,1.0463,1.0462,1.0463
CADCHF,20100324,195100,1.0463,1.0463,1.0463,1.0463
CADCHF,20100324,195200,1.0463,1.0463,1.0458,1.0458
CADCHF,20100324,195300,1.0457,1.0458,1.0457,1.0458
CADCHF,20100324,195400,1.0458,1.0458,1.0457,1.0457
CADCHF,20100324,195500,1.0456,1.0457,1.0456,1.0457
CADCHF,20100324,195600,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,195700,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,195800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,195900,1.0456,1.0456,1.0454,1.0454
CADCHF,20100324,200000,1.0454,1.0459,1.0454,1.0459
CADCHF,20100324,200100,1.0458,1.0460,1.0458,1.0460
CADCHF,20100324,200200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100324,200300,1.0462,1.0463,1.0461,1.0462
CADCHF,20100324,200400,1.0463,1.0463,1.0463,1.0463
CADCHF,20100324,200500,1.0464,1.0466,1.0464,1.0465
CADCHF,20100324,200600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,200700,1.0464,1.0466,1.0464,1.0466
CADCHF,20100324,200800,1.0467,1.0468,1.0467,1.0468
CADCHF,20100324,200900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100324,201000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100324,201100,1.0467,1.0467,1.0466,1.0466
CADCHF,20100324,201200,1.0466,1.0468,1.0466,1.0468
CADCHF,20100324,201300,1.0468,1.0468,1.0466,1.0466
CADCHF,20100324,201400,1.0466,1.0466,1.0464,1.0464
CADCHF,20100324,201500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,201600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,201700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,201800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,201900,1.0464,1.0465,1.0464,1.0465
CADCHF,20100324,202000,1.0466,1.0466,1.0464,1.0465
CADCHF,20100324,202100,1.0465,1.0465,1.0463,1.0463
CADCHF,20100324,202200,1.0463,1.0464,1.0463,1.0463
CADCHF,20100324,202300,1.0463,1.0465,1.0461,1.0465
CADCHF,20100324,202400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100324,202500,1.0466,1.0467,1.0466,1.0467
CADCHF,20100324,202600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100324,202700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100324,202800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100324,202900,1.0468,1.0470,1.0468,1.0470
CADCHF,20100324,203000,1.0470,1.0470,1.0470,1.0470
CADCHF,20100324,203100,1.0470,1.0470,1.0468,1.0470
CADCHF,20100324,203200,1.0471,1.0473,1.0471,1.0473
CADCHF,20100324,203300,1.0473,1.0473,1.0472,1.0472
CADCHF,20100324,203400,1.0472,1.0472,1.0469,1.0469
CADCHF,20100324,203500,1.0469,1.0470,1.0469,1.0470
CADCHF,20100324,203600,1.0470,1.0471,1.0470,1.0471
CADCHF,20100324,203700,1.0471,1.0471,1.0471,1.0471
CADCHF,20100324,203800,1.0471,1.0473,1.0471,1.0472
CADCHF,20100324,203900,1.0471,1.0471,1.0471,1.0471
CADCHF,20100324,204000,1.0470,1.0472,1.0470,1.0472
CADCHF,20100324,204100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100324,204200,1.0473,1.0473,1.0473,1.0473
CADCHF,20100324,204300,1.0473,1.0475,1.0473,1.0475
CADCHF,20100324,204400,1.0476,1.0478,1.0476,1.0477
CADCHF,20100324,204500,1.0477,1.0477,1.0477,1.0477
CADCHF,20100324,204600,1.0477,1.0477,1.0477,1.0477
CADCHF,20100324,204700,1.0477,1.0477,1.0477,1.0477
CADCHF,20100324,204800,1.0477,1.0477,1.0475,1.0475
CADCHF,20100324,204900,1.0475,1.0475,1.0473,1.0473
CADCHF,20100324,205000,1.0473,1.0473,1.0473,1.0473
CADCHF,20100324,205100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100324,205200,1.0473,1.0473,1.0471,1.0471
CADCHF,20100324,205300,1.0471,1.0471,1.0469,1.0469
CADCHF,20100324,205400,1.0468,1.0468,1.0468,1.0468
CADCHF,20100324,205500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100324,205600,1.0468,1.0470,1.0468,1.0470
CADCHF,20100324,205700,1.0468,1.0468,1.0466,1.0466
CADCHF,20100324,205800,1.0466,1.0467,1.0465,1.0465
CADCHF,20100324,205900,1.0464,1.0466,1.0464,1.0466
CADCHF,20100324,210000,1.0465,1.0465,1.0463,1.0463
CADCHF,20100324,210100,1.0464,1.0465,1.0464,1.0465
CADCHF,20100324,210200,1.0466,1.0468,1.0466,1.0468
CADCHF,20100324,210300,1.0468,1.0469,1.0468,1.0468
CADCHF,20100324,210400,1.0469,1.0470,1.0469,1.0470
CADCHF,20100324,210500,1.0470,1.0470,1.0470,1.0470
CADCHF,20100324,210600,1.0471,1.0473,1.0471,1.0472
CADCHF,20100324,210700,1.0472,1.0472,1.0471,1.0471
CADCHF,20100324,210800,1.0471,1.0473,1.0471,1.0473
CADCHF,20100324,210900,1.0473,1.0473,1.0471,1.0471
CADCHF,20100324,211000,1.0471,1.0471,1.0471,1.0471
CADCHF,20100324,211100,1.0471,1.0471,1.0470,1.0470
CADCHF,20100324,211200,1.0470,1.0472,1.0470,1.0472
CADCHF,20100324,211300,1.0473,1.0473,1.0473,1.0473
CADCHF,20100324,211400,1.0474,1.0474,1.0474,1.0474
CADCHF,20100324,211500,1.0474,1.0475,1.0474,1.0474
CADCHF,20100324,211600,1.0473,1.0474,1.0473,1.0474
CADCHF,20100324,211700,1.0475,1.0475,1.0475,1.0475
CADCHF,20100324,211800,1.0475,1.0476,1.0475,1.0475
CADCHF,20100324,211900,1.0476,1.0477,1.0476,1.0477
CADCHF,20100324,212000,1.0477,1.0477,1.0475,1.0475
CADCHF,20100324,212100,1.0475,1.0475,1.0473,1.0473
CADCHF,20100324,212200,1.0472,1.0472,1.0471,1.0471
CADCHF,20100324,212300,1.0470,1.0470,1.0470,1.0470
CADCHF,20100324,212400,1.0470,1.0470,1.0469,1.0469
CADCHF,20100324,212500,1.0468,1.0470,1.0468,1.0470
CADCHF,20100324,212600,1.0470,1.0470,1.0468,1.0468
CADCHF,20100324,212700,1.0468,1.0468,1.0466,1.0466
CADCHF,20100324,212800,1.0466,1.0466,1.0464,1.0464
CADCHF,20100324,212900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,213000,1.0465,1.0465,1.0465,1.0465
CADCHF,20100324,213100,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,213200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,213300,1.0463,1.0464,1.0461,1.0464
CADCHF,20100324,213400,1.0465,1.0466,1.0465,1.0466
CADCHF,20100324,213500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,213600,1.0464,1.0464,1.0461,1.0461
CADCHF,20100324,213700,1.0461,1.0461,1.0461,1.0461
CADCHF,20100324,213800,1.0461,1.0461,1.0460,1.0460
CADCHF,20100324,213900,1.0461,1.0462,1.0461,1.0462
CADCHF,20100324,214000,1.0463,1.0463,1.0460,1.0460
CADCHF,20100324,214100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,214200,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,214300,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,214400,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,214500,1.0459,1.0461,1.0459,1.0460
CADCHF,20100324,214600,1.0459,1.0461,1.0459,1.0460
CADCHF,20100324,214700,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,214800,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,214900,1.0459,1.0459,1.0457,1.0457
CADCHF,20100324,215000,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,215100,1.0456,1.0456,1.0456,1.0456
CADCHF,20100324,215200,1.0456,1.0456,1.0456,1.0456
CADCHF,20100324,215300,1.0455,1.0455,1.0454,1.0455
CADCHF,20100324,215400,1.0455,1.0458,1.0455,1.0458
CADCHF,20100324,215500,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,215600,1.0456,1.0456,1.0456,1.0456
CADCHF,20100324,215700,1.0456,1.0456,1.0456,1.0456
CADCHF,20100324,215800,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,215900,1.0456,1.0456,1.0454,1.0454
CADCHF,20100324,220000,1.0453,1.0453,1.0447,1.0447
CADCHF,20100324,220100,1.0446,1.0451,1.0445,1.0445
CADCHF,20100324,220200,1.0446,1.0448,1.0446,1.0448
CADCHF,20100324,220300,1.0447,1.0450,1.0445,1.0450
CADCHF,20100324,220400,1.0452,1.0452,1.0450,1.0452
CADCHF,20100324,220500,1.0451,1.0451,1.0450,1.0451
CADCHF,20100324,220600,1.0452,1.0452,1.0451,1.0451
CADCHF,20100324,220700,1.0450,1.0451,1.0450,1.0450
CADCHF,20100324,220800,1.0450,1.0450,1.0450,1.0450
CADCHF,20100324,220900,1.0449,1.0449,1.0448,1.0448
CADCHF,20100324,221000,1.0448,1.0449,1.0448,1.0448
CADCHF,20100324,221100,1.0448,1.0450,1.0448,1.0450
CADCHF,20100324,221200,1.0450,1.0450,1.0450,1.0450
CADCHF,20100324,221300,1.0450,1.0452,1.0450,1.0452
CADCHF,20100324,221400,1.0451,1.0452,1.0451,1.0452
CADCHF,20100324,221500,1.0452,1.0452,1.0452,1.0452
CADCHF,20100324,221600,1.0452,1.0453,1.0452,1.0453
CADCHF,20100324,221700,1.0453,1.0453,1.0452,1.0452
CADCHF,20100324,221800,1.0452,1.0452,1.0452,1.0452
CADCHF,20100324,221900,1.0453,1.0458,1.0453,1.0458
CADCHF,20100324,222000,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,222100,1.0456,1.0457,1.0456,1.0457
CADCHF,20100324,222200,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,222300,1.0456,1.0456,1.0454,1.0454
CADCHF,20100324,222400,1.0455,1.0457,1.0455,1.0457
CADCHF,20100324,222500,1.0456,1.0459,1.0456,1.0459
CADCHF,20100324,222600,1.0460,1.0460,1.0459,1.0459
CADCHF,20100324,222700,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,222800,1.0459,1.0459,1.0458,1.0458
CADCHF,20100324,222900,1.0457,1.0457,1.0454,1.0456
CADCHF,20100324,223000,1.0456,1.0457,1.0456,1.0457
CADCHF,20100324,223100,1.0459,1.0459,1.0456,1.0456
CADCHF,20100324,223200,1.0456,1.0456,1.0456,1.0456
CADCHF,20100324,223300,1.0456,1.0456,1.0454,1.0454
CADCHF,20100324,223400,1.0454,1.0457,1.0454,1.0457
CADCHF,20100324,223500,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,223600,1.0458,1.0459,1.0458,1.0459
CADCHF,20100324,223700,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,223800,1.0458,1.0459,1.0458,1.0459
CADCHF,20100324,223900,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,224000,1.0459,1.0459,1.0457,1.0458
CADCHF,20100324,224100,1.0458,1.0459,1.0458,1.0459
CADCHF,20100324,224200,1.0460,1.0461,1.0460,1.0461
CADCHF,20100324,224300,1.0460,1.0460,1.0459,1.0459
CADCHF,20100324,224400,1.0459,1.0460,1.0459,1.0460
CADCHF,20100324,224500,1.0460,1.0460,1.0459,1.0459
CADCHF,20100324,224600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,224700,1.0459,1.0460,1.0457,1.0457
CADCHF,20100324,224800,1.0456,1.0457,1.0456,1.0457
CADCHF,20100324,224900,1.0458,1.0459,1.0458,1.0459
CADCHF,20100324,225000,1.0460,1.0461,1.0460,1.0461
CADCHF,20100324,225100,1.0461,1.0462,1.0461,1.0461
CADCHF,20100324,225200,1.0461,1.0461,1.0460,1.0460
CADCHF,20100324,225300,1.0460,1.0461,1.0460,1.0461
CADCHF,20100324,225400,1.0462,1.0462,1.0461,1.0461
CADCHF,20100324,225500,1.0459,1.0461,1.0459,1.0461
CADCHF,20100324,225600,1.0461,1.0462,1.0461,1.0462
CADCHF,20100324,225700,1.0462,1.0464,1.0462,1.0464
CADCHF,20100324,225800,1.0464,1.0464,1.0463,1.0464
CADCHF,20100324,225900,1.0463,1.0463,1.0461,1.0461
CADCHF,20100324,230000,1.0461,1.0463,1.0461,1.0463
CADCHF,20100324,230100,1.0463,1.0464,1.0463,1.0464
CADCHF,20100324,230200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,230300,1.0464,1.0466,1.0464,1.0466
CADCHF,20100324,230400,1.0466,1.0467,1.0466,1.0467
CADCHF,20100324,230500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100324,230600,1.0466,1.0467,1.0466,1.0467
CADCHF,20100324,230700,1.0467,1.0467,1.0466,1.0466
CADCHF,20100324,230800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100324,230900,1.0468,1.0468,1.0466,1.0466
CADCHF,20100324,231000,1.0466,1.0466,1.0466,1.0466
CADCHF,20100324,231100,1.0465,1.0465,1.0464,1.0464
CADCHF,20100324,231200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,231300,1.0464,1.0464,1.0464,1.0464
CADCHF,20100324,231400,1.0465,1.0465,1.0465,1.0465
CADCHF,20100324,231500,1.0465,1.0466,1.0465,1.0466
CADCHF,20100324,231600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100324,231700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100324,231800,1.0466,1.0466,1.0465,1.0465
CADCHF,20100324,231900,1.0464,1.0464,1.0463,1.0463
CADCHF,20100324,232000,1.0461,1.0461,1.0459,1.0459
CADCHF,20100324,232100,1.0459,1.0459,1.0458,1.0459
CADCHF,20100324,232200,1.0459,1.0461,1.0459,1.0461
CADCHF,20100324,232300,1.0461,1.0461,1.0461,1.0461
CADCHF,20100324,232400,1.0460,1.0460,1.0459,1.0460
CADCHF,20100324,232500,1.0461,1.0461,1.0461,1.0461
CADCHF,20100324,232600,1.0461,1.0461,1.0461,1.0461
CADCHF,20100324,232700,1.0461,1.0461,1.0460,1.0460
CADCHF,20100324,232800,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,232900,1.0459,1.0460,1.0459,1.0459
CADCHF,20100324,233000,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,233100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100324,233200,1.0459,1.0459,1.0457,1.0457
CADCHF,20100324,233300,1.0457,1.0458,1.0457,1.0458
CADCHF,20100324,233400,1.0458,1.0458,1.0457,1.0457
CADCHF,20100324,233500,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,233600,1.0456,1.0456,1.0456,1.0456
CADCHF,20100324,233700,1.0456,1.0456,1.0456,1.0456
CADCHF,20100324,233800,1.0455,1.0456,1.0455,1.0456
CADCHF,20100324,233900,1.0456,1.0456,1.0454,1.0454
CADCHF,20100324,234000,1.0455,1.0455,1.0454,1.0454
CADCHF,20100324,234100,1.0454,1.0455,1.0454,1.0455
CADCHF,20100324,234200,1.0456,1.0457,1.0455,1.0457
CADCHF,20100324,234300,1.0457,1.0457,1.0457,1.0457
CADCHF,20100324,234400,1.0457,1.0457,1.0456,1.0456
CADCHF,20100324,234500,1.0455,1.0455,1.0454,1.0454
CADCHF,20100324,234600,1.0454,1.0454,1.0454,1.0454
CADCHF,20100324,234700,1.0452,1.0454,1.0452,1.0454
CADCHF,20100324,234800,1.0453,1.0454,1.0453,1.0454
CADCHF,20100324,234900,1.0454,1.0454,1.0454,1.0454
CADCHF,20100324,235000,1.0454,1.0454,1.0454,1.0454
CADCHF,20100324,235100,1.0454,1.0454,1.0453,1.0453
CADCHF,20100324,235200,1.0453,1.0454,1.0453,1.0454
CADCHF,20100324,235300,1.0454,1.0454,1.0454,1.0454
CADCHF,20100324,235400,1.0454,1.0454,1.0454,1.0454
CADCHF,20100324,235500,1.0455,1.0457,1.0455,1.0457
CADCHF,20100324,235600,1.0458,1.0459,1.0458,1.0459
CADCHF,20100324,235700,1.0459,1.0459,1.0457,1.0458
CADCHF,20100324,235800,1.0459,1.0461,1.0459,1.0461
CADCHF,20100324,235900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100325,000000,1.0461,1.0461,1.0460,1.0460
CADJPY,20100324,000100,88.92,88.92,88.92,88.92
CADJPY,20100324,000200,88.92,88.92,88.92,88.92
CADJPY,20100324,000300,88.92,88.92,88.92,88.92
CADJPY,20100324,000400,88.92,88.92,88.91,88.91
CADJPY,20100324,000500,88.91,88.92,88.91,88.92
CADJPY,20100324,000600,88.91,88.92,88.91,88.92
CADJPY,20100324,000700,88.92,88.92,88.91,88.92
CADJPY,20100324,000800,88.92,88.93,88.92,88.93
CADJPY,20100324,000900,88.93,88.93,88.92,88.92
CADJPY,20100324,001000,88.92,88.92,88.90,88.90
CADJPY,20100324,001100,88.90,88.90,88.89,88.89
CADJPY,20100324,001200,88.88,88.88,88.88,88.88
CADJPY,20100324,001300,88.88,88.88,88.87,88.87
CADJPY,20100324,001400,88.88,88.88,88.88,88.88
CADJPY,20100324,001500,88.88,88.88,88.88,88.88
CADJPY,20100324,001600,88.89,88.91,88.89,88.90
CADJPY,20100324,001700,88.91,88.94,88.91,88.94
CADJPY,20100324,001800,88.94,88.95,88.94,88.94
CADJPY,20100324,001900,88.94,88.94,88.92,88.92
CADJPY,20100324,002000,88.92,88.92,88.91,88.91
CADJPY,20100324,002100,88.91,88.91,88.91,88.91
CADJPY,20100324,002200,88.91,88.91,88.91,88.91
CADJPY,20100324,002300,88.91,88.91,88.91,88.91
CADJPY,20100324,002400,88.90,88.90,88.89,88.89
CADJPY,20100324,002500,88.89,88.89,88.89,88.89
CADJPY,20100324,002600,88.89,88.89,88.89,88.89
CADJPY,20100324,002700,88.89,88.90,88.89,88.90
CADJPY,20100324,002800,88.90,88.90,88.90,88.90
CADJPY,20100324,002900,88.90,88.91,88.90,88.91
CADJPY,20100324,003000,88.91,88.91,88.90,88.90
CADJPY,20100324,003100,88.91,88.92,88.91,88.92
CADJPY,20100324,003200,88.92,88.92,88.92,88.92
CADJPY,20100324,003300,88.92,88.92,88.92,88.92
CADJPY,20100324,003400,88.92,88.92,88.92,88.92
CADJPY,20100324,003500,88.92,88.93,88.92,88.93
CADJPY,20100324,003600,88.93,88.93,88.92,88.92
CADJPY,20100324,003700,88.92,88.92,88.92,88.92
CADJPY,20100324,003800,88.92,88.92,88.91,88.91
CADJPY,20100324,003900,88.90,88.90,88.90,88.90
CADJPY,20100324,004000,88.90,88.91,88.90,88.91
CADJPY,20100324,004100,88.91,88.92,88.91,88.92
CADJPY,20100324,004200,88.91,88.91,88.90,88.91
CADJPY,20100324,004300,88.91,88.91,88.90,88.90
CADJPY,20100324,004400,88.90,88.90,88.89,88.89
CADJPY,20100324,004500,88.89,88.89,88.89,88.89
CADJPY,20100324,004600,88.89,88.90,88.89,88.90
CADJPY,20100324,004700,88.90,88.90,88.90,88.90
CADJPY,20100324,004800,88.90,88.91,88.90,88.91
CADJPY,20100324,004900,88.91,88.91,88.89,88.89
CADJPY,20100324,005000,88.89,88.89,88.88,88.88
CADJPY,20100324,005100,88.88,88.89,88.88,88.89
CADJPY,20100324,005200,88.89,88.89,88.88,88.89
CADJPY,20100324,005300,88.89,88.89,88.88,88.88
CADJPY,20100324,005400,88.89,88.89,88.89,88.89
CADJPY,20100324,005500,88.89,88.89,88.87,88.87
CADJPY,20100324,005600,88.86,88.86,88.85,88.85
CADJPY,20100324,005700,88.84,88.85,88.84,88.85
CADJPY,20100324,005800,88.85,88.86,88.85,88.86
CADJPY,20100324,005900,88.86,88.86,88.85,88.85
CADJPY,20100324,010000,88.85,88.89,88.85,88.89
CADJPY,20100324,010100,88.90,88.90,88.90,88.90
CADJPY,20100324,010200,88.90,88.90,88.88,88.88
CADJPY,20100324,010300,88.88,88.88,88.87,88.88
CADJPY,20100324,010400,88.89,88.90,88.89,88.90
CADJPY,20100324,010500,88.91,88.94,88.91,88.94
CADJPY,20100324,010600,88.94,88.94,88.93,88.93
CADJPY,20100324,010700,88.94,88.94,88.94,88.94
CADJPY,20100324,010800,88.94,88.95,88.94,88.95
CADJPY,20100324,010900,88.95,88.96,88.95,88.96
CADJPY,20100324,011000,88.96,88.96,88.95,88.95
CADJPY,20100324,011100,88.95,88.96,88.95,88.96
CADJPY,20100324,011200,88.96,88.96,88.96,88.96
CADJPY,20100324,011300,88.96,88.96,88.96,88.96
CADJPY,20100324,011400,88.96,88.96,88.96,88.96
CADJPY,20100324,011500,88.96,88.96,88.96,88.96
CADJPY,20100324,011600,88.96,88.96,88.95,88.95
CADJPY,20100324,011700,88.95,88.95,88.95,88.95
CADJPY,20100324,011800,88.95,88.95,88.94,88.95
CADJPY,20100324,011900,88.95,88.95,88.94,88.94
CADJPY,20100324,012000,88.94,88.94,88.94,88.94
CADJPY,20100324,012100,88.94,88.94,88.93,88.93
CADJPY,20100324,012200,88.93,88.93,88.93,88.93
CADJPY,20100324,012300,88.94,88.94,88.94,88.94
CADJPY,20100324,012400,88.94,88.94,88.94,88.94
CADJPY,20100324,012500,88.94,88.94,88.92,88.92
CADJPY,20100324,012600,88.92,88.93,88.92,88.92
CADJPY,20100324,012700,88.92,88.92,88.92,88.92
CADJPY,20100324,012800,88.92,88.93,88.92,88.93
CADJPY,20100324,012900,88.93,88.93,88.93,88.93
CADJPY,20100324,013000,88.93,88.95,88.93,88.95
CADJPY,20100324,013100,88.95,88.95,88.95,88.95
CADJPY,20100324,013200,88.96,88.97,88.96,88.97
CADJPY,20100324,013300,88.97,88.97,88.97,88.97
CADJPY,20100324,013400,88.98,88.99,88.98,88.99
CADJPY,20100324,013500,88.98,88.98,88.98,88.98
CADJPY,20100324,013600,88.99,88.99,88.99,88.99
CADJPY,20100324,013700,88.99,88.99,88.97,88.97
CADJPY,20100324,013800,88.97,88.97,88.97,88.97
CADJPY,20100324,013900,88.97,88.97,88.96,88.96
CADJPY,20100324,014000,88.96,88.96,88.96,88.96
CADJPY,20100324,014100,88.96,88.96,88.96,88.96
CADJPY,20100324,014200,88.95,88.95,88.94,88.94
CADJPY,20100324,014300,88.94,88.94,88.94,88.94
CADJPY,20100324,014400,88.94,88.95,88.94,88.95
CADJPY,20100324,014500,88.95,88.95,88.95,88.95
CADJPY,20100324,014600,88.95,88.95,88.95,88.95
CADJPY,20100324,014700,88.95,88.96,88.95,88.96
CADJPY,20100324,014800,88.96,88.96,88.95,88.95
CADJPY,20100324,014900,88.95,88.95,88.95,88.95
CADJPY,20100324,015000,88.96,88.96,88.96,88.96
CADJPY,20100324,015100,88.96,88.96,88.95,88.95
CADJPY,20100324,015200,88.95,88.95,88.95,88.95
CADJPY,20100324,015300,88.96,88.96,88.95,88.95
CADJPY,20100324,015400,88.95,88.95,88.95,88.95
CADJPY,20100324,015500,88.95,88.95,88.95,88.95
CADJPY,20100324,015600,88.95,88.95,88.94,88.95
CADJPY,20100324,015700,88.95,88.95,88.93,88.93
CADJPY,20100324,015800,88.93,88.93,88.93,88.93
CADJPY,20100324,015900,88.93,88.94,88.93,88.94
CADJPY,20100324,020000,88.93,88.94,88.92,88.94
CADJPY,20100324,020100,88.93,88.93,88.92,88.92
CADJPY,20100324,020200,88.92,88.92,88.92,88.92
CADJPY,20100324,020300,88.92,88.92,88.91,88.92
CADJPY,20100324,020400,88.92,88.92,88.91,88.91
CADJPY,20100324,020500,88.92,88.92,88.92,88.92
CADJPY,20100324,020600,88.92,88.92,88.92,88.92
CADJPY,20100324,020700,88.92,88.93,88.92,88.92
CADJPY,20100324,020800,88.91,88.91,88.91,88.91
CADJPY,20100324,020900,88.91,88.92,88.91,88.92
CADJPY,20100324,021000,88.92,88.92,88.92,88.92
CADJPY,20100324,021100,88.92,88.92,88.92,88.92
CADJPY,20100324,021200,88.92,88.92,88.91,88.92
CADJPY,20100324,021300,88.92,88.93,88.92,88.93
CADJPY,20100324,021400,88.93,88.93,88.92,88.93
CADJPY,20100324,021500,88.94,88.94,88.93,88.93
CADJPY,20100324,021600,88.92,88.92,88.92,88.92
CADJPY,20100324,021700,88.92,88.92,88.91,88.91
CADJPY,20100324,021800,88.91,88.92,88.91,88.92
CADJPY,20100324,021900,88.92,88.92,88.91,88.91
CADJPY,20100324,022000,88.91,88.91,88.89,88.89
CADJPY,20100324,022100,88.89,88.89,88.89,88.89
CADJPY,20100324,022200,88.88,88.88,88.88,88.88
CADJPY,20100324,022300,88.88,88.89,88.88,88.89
CADJPY,20100324,022400,88.89,88.89,88.89,88.89
CADJPY,20100324,022500,88.89,88.89,88.89,88.89
CADJPY,20100324,022600,88.89,88.89,88.89,88.89
CADJPY,20100324,022700,88.90,88.90,88.89,88.89
CADJPY,20100324,022800,88.89,88.89,88.89,88.89
CADJPY,20100324,022900,88.90,88.90,88.90,88.90
CADJPY,20100324,023000,88.90,88.90,88.90,88.90
CADJPY,20100324,023100,88.90,88.90,88.89,88.90
CADJPY,20100324,023200,88.91,88.91,88.91,88.91
CADJPY,20100324,023300,88.90,88.91,88.90,88.91
CADJPY,20100324,023400,88.91,88.91,88.90,88.90
CADJPY,20100324,023500,88.91,88.91,88.90,88.90
CADJPY,20100324,023600,88.89,88.89,88.89,88.89
CADJPY,20100324,023700,88.89,88.90,88.89,88.90
CADJPY,20100324,023800,88.89,88.89,88.88,88.88
CADJPY,20100324,023900,88.88,88.88,88.88,88.88
CADJPY,20100324,024000,88.88,88.89,88.88,88.89
CADJPY,20100324,024100,88.89,88.89,88.89,88.89
CADJPY,20100324,024200,88.89,88.89,88.88,88.88
CADJPY,20100324,024300,88.88,88.88,88.88,88.88
CADJPY,20100324,024400,88.88,88.89,88.88,88.89
CADJPY,20100324,024500,88.89,88.89,88.89,88.89
CADJPY,20100324,024600,88.90,88.92,88.90,88.92
CADJPY,20100324,024700,88.92,88.92,88.91,88.91
CADJPY,20100324,024800,88.91,88.91,88.90,88.90
CADJPY,20100324,024900,88.90,88.90,88.90,88.90
CADJPY,20100324,025000,88.89,88.90,88.89,88.90
CADJPY,20100324,025100,88.90,88.90,88.89,88.89
CADJPY,20100324,025200,88.89,88.91,88.89,88.91
CADJPY,20100324,025300,88.92,88.92,88.91,88.91
CADJPY,20100324,025400,88.92,88.92,88.91,88.91
CADJPY,20100324,025500,88.92,88.92,88.92,88.92
CADJPY,20100324,025600,88.92,88.93,88.92,88.93
CADJPY,20100324,025700,88.93,88.94,88.93,88.94
CADJPY,20100324,025800,88.93,88.93,88.92,88.92
CADJPY,20100324,025900,88.93,88.94,88.93,88.94
CADJPY,20100324,030000,88.94,88.94,88.94,88.94
CADJPY,20100324,030100,88.94,88.95,88.93,88.95
CADJPY,20100324,030200,88.95,88.96,88.95,88.96
CADJPY,20100324,030300,88.96,88.96,88.96,88.96
CADJPY,20100324,030400,88.95,88.96,88.95,88.96
CADJPY,20100324,030500,88.96,88.98,88.96,88.98
CADJPY,20100324,030600,88.98,88.98,88.96,88.96
CADJPY,20100324,030700,88.96,88.96,88.96,88.96
CADJPY,20100324,030800,88.95,88.95,88.94,88.94
CADJPY,20100324,030900,88.94,88.95,88.94,88.95
CADJPY,20100324,031000,88.94,88.96,88.94,88.96
CADJPY,20100324,031100,88.95,88.96,88.95,88.96
CADJPY,20100324,031200,88.96,88.96,88.93,88.93
CADJPY,20100324,031300,88.93,88.94,88.93,88.94
CADJPY,20100324,031400,88.93,88.94,88.93,88.94
CADJPY,20100324,031500,88.96,88.99,88.96,88.99
CADJPY,20100324,031600,88.99,88.99,88.99,88.99
CADJPY,20100324,031700,88.99,88.99,88.99,88.99
CADJPY,20100324,031800,88.99,88.99,88.99,88.99
CADJPY,20100324,031900,88.99,88.99,88.99,88.99
CADJPY,20100324,032000,88.99,88.99,88.99,88.99
CADJPY,20100324,032100,88.99,89.00,88.99,89.00
CADJPY,20100324,032200,89.00,89.00,89.00,89.00
CADJPY,20100324,032300,88.99,88.99,88.99,88.99
CADJPY,20100324,032400,88.99,89.00,88.99,89.00
CADJPY,20100324,032500,89.01,89.02,89.01,89.02
CADJPY,20100324,032600,89.01,89.01,89.01,89.01
CADJPY,20100324,032700,89.00,89.00,89.00,89.00
CADJPY,20100324,032800,89.00,89.00,88.99,88.99
CADJPY,20100324,032900,88.99,88.99,88.97,88.97
CADJPY,20100324,033000,88.96,88.96,88.96,88.96
CADJPY,20100324,033100,88.96,88.97,88.95,88.97
CADJPY,20100324,033200,88.98,88.99,88.98,88.99
CADJPY,20100324,033300,88.99,88.99,88.99,88.99
CADJPY,20100324,033400,88.99,89.02,88.99,89.02
CADJPY,20100324,033500,89.02,89.03,89.02,89.03
CADJPY,20100324,033600,89.03,89.03,89.02,89.02
CADJPY,20100324,033700,89.02,89.02,89.01,89.01
CADJPY,20100324,033800,89.01,89.02,89.01,89.02
CADJPY,20100324,033900,89.02,89.02,89.02,89.02
CADJPY,20100324,034000,89.02,89.02,89.01,89.01
CADJPY,20100324,034100,89.01,89.01,89.01,89.01
CADJPY,20100324,034200,89.01,89.01,89.01,89.01
CADJPY,20100324,034300,89.01,89.01,89.00,89.00
CADJPY,20100324,034400,89.01,89.01,89.01,89.01
CADJPY,20100324,034500,89.01,89.01,89.00,89.00
CADJPY,20100324,034600,89.00,89.01,89.00,89.00
CADJPY,20100324,034700,89.00,89.01,89.00,89.01
CADJPY,20100324,034800,89.01,89.01,89.01,89.01
CADJPY,20100324,034900,89.01,89.01,89.01,89.01
CADJPY,20100324,035000,89.01,89.01,89.01,89.01
CADJPY,20100324,035100,89.01,89.01,89.00,89.00
CADJPY,20100324,035200,89.01,89.01,89.01,89.01
CADJPY,20100324,035300,89.02,89.02,89.01,89.01
CADJPY,20100324,035400,89.00,89.00,89.00,89.00
CADJPY,20100324,035500,89.00,89.01,89.00,89.01
CADJPY,20100324,035600,89.01,89.01,89.01,89.01
CADJPY,20100324,035700,89.00,89.00,89.00,89.00
CADJPY,20100324,035800,89.00,89.00,89.00,89.00
CADJPY,20100324,035900,89.00,89.01,89.00,89.00
CADJPY,20100324,040000,89.00,89.00,88.99,88.99
CADJPY,20100324,040100,89.00,89.00,89.00,89.00
CADJPY,20100324,040200,89.00,89.00,89.00,89.00
CADJPY,20100324,040300,89.00,89.00,89.00,89.00
CADJPY,20100324,040400,89.00,89.01,89.00,89.01
CADJPY,20100324,040500,89.01,89.01,89.01,89.01
CADJPY,20100324,040600,89.02,89.02,89.01,89.01
CADJPY,20100324,040700,89.01,89.02,89.01,89.02
CADJPY,20100324,040800,89.02,89.02,89.02,89.02
CADJPY,20100324,040900,89.02,89.03,89.02,89.03
CADJPY,20100324,041000,89.03,89.03,89.02,89.02
CADJPY,20100324,041100,89.02,89.03,89.02,89.03
CADJPY,20100324,041200,89.03,89.03,89.01,89.01
CADJPY,20100324,041300,89.01,89.01,89.00,89.00
CADJPY,20100324,041400,89.00,89.00,89.00,89.00
CADJPY,20100324,041500,89.00,89.00,89.00,89.00
CADJPY,20100324,041600,89.00,89.00,89.00,89.00
CADJPY,20100324,041700,88.99,89.00,88.99,89.00
CADJPY,20100324,041800,89.00,89.00,88.99,88.99
CADJPY,20100324,041900,88.99,88.99,88.99,88.99
CADJPY,20100324,042000,88.99,89.00,88.99,89.00
CADJPY,20100324,042100,89.00,89.00,88.99,88.99
CADJPY,20100324,042200,88.99,88.99,88.99,88.99
CADJPY,20100324,042300,88.99,88.99,88.99,88.99
CADJPY,20100324,042400,88.99,88.99,88.99,88.99
CADJPY,20100324,042500,88.98,88.98,88.97,88.97
CADJPY,20100324,042600,88.97,88.98,88.97,88.98
CADJPY,20100324,042700,88.99,88.99,88.99,88.99
CADJPY,20100324,042800,88.99,88.99,88.98,88.98
CADJPY,20100324,042900,88.98,88.98,88.98,88.98
CADJPY,20100324,043000,88.98,88.98,88.98,88.98
CADJPY,20100324,043100,88.98,88.98,88.97,88.97
CADJPY,20100324,043200,88.97,88.97,88.97,88.97
CADJPY,20100324,043300,88.97,88.97,88.97,88.97
CADJPY,20100324,043400,88.97,88.97,88.97,88.97
CADJPY,20100324,043500,88.97,88.97,88.97,88.97
CADJPY,20100324,043600,88.96,88.96,88.96,88.96
CADJPY,20100324,043700,88.96,89.00,88.96,89.00
CADJPY,20100324,043800,89.01,89.01,89.01,89.01
CADJPY,20100324,043900,89.01,89.02,89.00,89.00
CADJPY,20100324,044000,89.00,89.00,88.99,89.00
CADJPY,20100324,044100,89.00,89.01,89.00,89.01
CADJPY,20100324,044200,89.01,89.02,89.01,89.02
CADJPY,20100324,044300,89.02,89.02,89.01,89.01
CADJPY,20100324,044400,89.01,89.01,89.00,89.00
CADJPY,20100324,044500,89.00,89.00,89.00,89.00
CADJPY,20100324,044600,89.00,89.00,88.99,88.99
CADJPY,20100324,044700,88.99,88.99,88.99,88.99
CADJPY,20100324,044800,88.99,88.99,88.99,88.99
CADJPY,20100324,044900,88.99,88.99,88.99,88.99
CADJPY,20100324,045000,88.98,88.98,88.97,88.97
CADJPY,20100324,045100,88.97,88.99,88.97,88.99
CADJPY,20100324,045200,88.99,88.99,88.99,88.99
CADJPY,20100324,045300,88.99,88.99,88.98,88.98
CADJPY,20100324,045400,88.99,88.99,88.98,88.98
CADJPY,20100324,045500,88.97,88.97,88.95,88.95
CADJPY,20100324,045600,88.95,88.95,88.94,88.94
CADJPY,20100324,045700,88.95,88.95,88.95,88.95
CADJPY,20100324,045800,88.96,88.96,88.94,88.94
CADJPY,20100324,045900,88.94,88.94,88.93,88.93
CADJPY,20100324,050000,88.92,88.92,88.91,88.91
CADJPY,20100324,050100,88.91,88.91,88.90,88.91
CADJPY,20100324,050200,88.91,88.92,88.91,88.92
CADJPY,20100324,050300,88.92,88.92,88.92,88.92
CADJPY,20100324,050400,88.92,88.92,88.92,88.92
CADJPY,20100324,050500,88.92,88.92,88.92,88.92
CADJPY,20100324,050600,88.92,88.92,88.91,88.91
CADJPY,20100324,050700,88.91,88.91,88.91,88.91
CADJPY,20100324,050800,88.92,88.92,88.92,88.92
CADJPY,20100324,050900,88.91,88.92,88.91,88.91
CADJPY,20100324,051000,88.91,88.92,88.91,88.92
CADJPY,20100324,051100,88.92,88.92,88.92,88.92
CADJPY,20100324,051200,88.92,88.92,88.92,88.92
CADJPY,20100324,051300,88.92,88.92,88.92,88.92
CADJPY,20100324,051400,88.93,88.93,88.93,88.93
CADJPY,20100324,051500,88.93,88.94,88.93,88.94
CADJPY,20100324,051600,88.94,88.94,88.94,88.94
CADJPY,20100324,051700,88.94,88.94,88.94,88.94
CADJPY,20100324,051800,88.94,88.94,88.94,88.94
CADJPY,20100324,051900,88.94,88.94,88.93,88.94
CADJPY,20100324,052000,88.94,88.94,88.94,88.94
CADJPY,20100324,052100,88.95,88.95,88.95,88.95
CADJPY,20100324,052200,88.95,88.95,88.95,88.95
CADJPY,20100324,052300,88.96,88.97,88.96,88.97
CADJPY,20100324,052400,88.97,88.99,88.97,88.99
CADJPY,20100324,052500,88.99,88.99,88.97,88.97
CADJPY,20100324,052600,88.97,88.99,88.97,88.99
CADJPY,20100324,052700,88.98,88.98,88.97,88.97
CADJPY,20100324,052800,88.97,88.97,88.97,88.97
CADJPY,20100324,052900,88.97,88.97,88.97,88.97
CADJPY,20100324,053000,88.97,88.97,88.95,88.95
CADJPY,20100324,053100,88.94,88.94,88.93,88.94
CADJPY,20100324,053200,88.94,88.95,88.94,88.95
CADJPY,20100324,053300,88.95,88.97,88.95,88.97
CADJPY,20100324,053400,88.98,88.99,88.98,88.99
CADJPY,20100324,053500,88.99,88.99,88.99,88.99
CADJPY,20100324,053600,88.98,88.98,88.97,88.97
CADJPY,20100324,053700,88.97,88.98,88.97,88.98
CADJPY,20100324,053800,88.98,89.00,88.98,89.00
CADJPY,20100324,053900,89.00,89.00,88.99,88.99
CADJPY,20100324,054000,88.99,89.00,88.99,89.00
CADJPY,20100324,054100,89.01,89.02,89.01,89.02
CADJPY,20100324,054200,89.02,89.02,88.99,88.99
CADJPY,20100324,054300,89.00,89.00,88.99,88.99
CADJPY,20100324,054400,88.99,88.99,88.99,88.99
CADJPY,20100324,054500,88.98,88.98,88.97,88.97
CADJPY,20100324,054600,88.98,88.99,88.98,88.99
CADJPY,20100324,054700,88.99,88.99,88.99,88.99
CADJPY,20100324,054800,88.99,88.99,88.98,88.99
CADJPY,20100324,054900,88.99,88.99,88.98,88.99
CADJPY,20100324,055000,88.99,88.99,88.99,88.99
CADJPY,20100324,055100,88.99,88.99,88.98,88.99
CADJPY,20100324,055200,88.99,88.99,88.99,88.99
CADJPY,20100324,055300,88.99,88.99,88.99,88.99
CADJPY,20100324,055400,88.99,88.99,88.99,88.99
CADJPY,20100324,055500,88.99,88.99,88.99,88.99
CADJPY,20100324,055600,88.98,88.98,88.98,88.98
CADJPY,20100324,055700,88.99,88.99,88.99,88.99
CADJPY,20100324,055800,88.99,88.99,88.99,88.99
CADJPY,20100324,055900,88.99,88.99,88.99,88.99
CADJPY,20100324,060000,88.99,89.01,88.99,89.01
CADJPY,20100324,060100,89.02,89.02,89.01,89.01
CADJPY,20100324,060200,89.00,89.00,88.99,89.00
CADJPY,20100324,060300,89.01,89.01,89.01,89.01
CADJPY,20100324,060400,89.02,89.02,89.01,89.01
CADJPY,20100324,060500,89.01,89.02,89.01,89.02
CADJPY,20100324,060600,89.02,89.03,89.02,89.03
CADJPY,20100324,060700,89.02,89.02,89.00,89.02
CADJPY,20100324,060800,89.03,89.03,89.03,89.03
CADJPY,20100324,060900,89.02,89.02,89.00,89.00
CADJPY,20100324,061000,89.00,89.01,88.99,89.01
CADJPY,20100324,061100,89.01,89.01,88.99,89.01
CADJPY,20100324,061200,89.01,89.01,89.01,89.01
CADJPY,20100324,061300,89.02,89.03,89.02,89.03
CADJPY,20100324,061400,89.03,89.03,89.01,89.01
CADJPY,20100324,061500,89.01,89.02,89.01,89.01
CADJPY,20100324,061600,89.00,89.00,88.99,89.00
CADJPY,20100324,061700,89.01,89.02,89.01,89.02
CADJPY,20100324,061800,89.03,89.03,89.03,89.03
CADJPY,20100324,061900,89.03,89.03,89.01,89.01
CADJPY,20100324,062000,89.00,89.00,88.99,88.99
CADJPY,20100324,062100,88.99,88.99,88.99,88.99
CADJPY,20100324,062200,89.00,89.01,89.00,89.01
CADJPY,20100324,062300,89.01,89.01,88.99,88.99
CADJPY,20100324,062400,88.99,88.99,88.97,88.97
CADJPY,20100324,062500,88.97,88.98,88.97,88.98
CADJPY,20100324,062600,88.98,88.98,88.97,88.98
CADJPY,20100324,062700,88.98,88.99,88.98,88.99
CADJPY,20100324,062800,88.99,88.99,88.99,88.99
CADJPY,20100324,062900,88.99,88.99,88.98,88.98
CADJPY,20100324,063000,88.98,88.98,88.98,88.98
CADJPY,20100324,063100,88.99,89.00,88.99,89.00
CADJPY,20100324,063200,88.99,88.99,88.99,88.99
CADJPY,20100324,063300,88.99,88.99,88.98,88.98
CADJPY,20100324,063400,88.98,88.98,88.96,88.96
CADJPY,20100324,063500,88.96,88.96,88.96,88.96
CADJPY,20100324,063600,88.96,88.96,88.96,88.96
CADJPY,20100324,063700,88.95,88.95,88.95,88.95
CADJPY,20100324,063800,88.95,88.96,88.95,88.96
CADJPY,20100324,063900,88.96,88.96,88.96,88.96
CADJPY,20100324,064000,88.96,88.96,88.96,88.96
CADJPY,20100324,064100,88.95,88.96,88.94,88.96
CADJPY,20100324,064200,88.96,88.96,88.96,88.96
CADJPY,20100324,064300,88.96,88.96,88.95,88.95
CADJPY,20100324,064400,88.95,88.95,88.95,88.95
CADJPY,20100324,064500,88.95,88.96,88.95,88.95
CADJPY,20100324,064600,88.95,88.96,88.95,88.95
CADJPY,20100324,064700,88.96,88.99,88.96,88.99
CADJPY,20100324,064800,88.99,88.99,88.99,88.99
CADJPY,20100324,064900,88.99,88.99,88.99,88.99
CADJPY,20100324,065000,88.99,88.99,88.98,88.98
CADJPY,20100324,065100,88.97,88.97,88.97,88.97
CADJPY,20100324,065200,88.97,88.99,88.97,88.97
CADJPY,20100324,065300,88.97,88.97,88.96,88.96
CADJPY,20100324,065400,88.95,88.95,88.94,88.94
CADJPY,20100324,065500,88.95,88.95,88.95,88.95
CADJPY,20100324,065600,88.95,88.95,88.93,88.93
CADJPY,20100324,065700,88.93,88.94,88.93,88.94
CADJPY,20100324,065800,88.94,88.95,88.93,88.93
CADJPY,20100324,065900,88.94,88.95,88.94,88.95
CADJPY,20100324,070000,88.95,88.95,88.94,88.94
CADJPY,20100324,070100,88.94,88.94,88.94,88.94
CADJPY,20100324,070200,88.94,88.94,88.94,88.94
CADJPY,20100324,070300,88.94,88.94,88.93,88.93
CADJPY,20100324,070400,88.92,88.93,88.92,88.93
CADJPY,20100324,070500,88.93,88.93,88.93,88.93
CADJPY,20100324,070600,88.94,88.94,88.94,88.94
CADJPY,20100324,070700,88.94,88.94,88.93,88.93
CADJPY,20100324,070800,88.93,88.93,88.93,88.93
CADJPY,20100324,070900,88.92,88.92,88.92,88.92
CADJPY,20100324,071000,88.92,88.92,88.92,88.92
CADJPY,20100324,071100,88.91,88.92,88.91,88.92
CADJPY,20100324,071200,88.92,88.93,88.92,88.93
CADJPY,20100324,071300,88.93,88.93,88.92,88.92
CADJPY,20100324,071400,88.92,88.92,88.91,88.92
CADJPY,20100324,071500,88.92,88.92,88.91,88.92
CADJPY,20100324,071600,88.92,88.93,88.92,88.93
CADJPY,20100324,071700,88.93,88.93,88.90,88.90
CADJPY,20100324,071800,88.90,88.90,88.90,88.90
CADJPY,20100324,071900,88.89,88.90,88.89,88.89
CADJPY,20100324,072000,88.89,88.89,88.89,88.89
CADJPY,20100324,072100,88.90,88.92,88.90,88.92
CADJPY,20100324,072200,88.92,88.92,88.92,88.92
CADJPY,20100324,072300,88.92,88.92,88.91,88.91
CADJPY,20100324,072400,88.91,88.91,88.91,88.91
CADJPY,20100324,072500,88.91,88.93,88.91,88.93
CADJPY,20100324,072600,88.93,88.93,88.91,88.91
CADJPY,20100324,072700,88.90,88.92,88.90,88.92
CADJPY,20100324,072800,88.93,88.93,88.92,88.93
CADJPY,20100324,072900,88.93,88.94,88.93,88.94
CADJPY,20100324,073000,88.94,88.94,88.93,88.93
CADJPY,20100324,073100,88.93,88.94,88.93,88.94
CADJPY,20100324,073200,88.94,88.94,88.94,88.94
CADJPY,20100324,073300,88.94,88.96,88.94,88.96
CADJPY,20100324,073400,88.96,88.96,88.96,88.96
CADJPY,20100324,073500,88.96,88.96,88.96,88.96
CADJPY,20100324,073600,88.96,88.96,88.95,88.95
CADJPY,20100324,073700,88.95,88.95,88.94,88.94
CADJPY,20100324,073800,88.95,88.96,88.95,88.96
CADJPY,20100324,073900,88.96,88.96,88.95,88.95
CADJPY,20100324,074000,88.94,88.94,88.91,88.91
CADJPY,20100324,074100,88.90,88.90,88.89,88.89
CADJPY,20100324,074200,88.89,88.91,88.88,88.91
CADJPY,20100324,074300,88.91,88.91,88.90,88.90
CADJPY,20100324,074400,88.90,88.90,88.89,88.89
CADJPY,20100324,074500,88.89,88.91,88.89,88.91
CADJPY,20100324,074600,88.91,88.91,88.91,88.91
CADJPY,20100324,074700,88.92,88.93,88.92,88.93
CADJPY,20100324,074800,88.93,88.93,88.93,88.93
CADJPY,20100324,074900,88.94,88.97,88.94,88.97
CADJPY,20100324,075000,88.98,89.00,88.98,89.00
CADJPY,20100324,075100,88.99,88.99,88.99,88.99
CADJPY,20100324,075200,88.99,89.00,88.99,89.00
CADJPY,20100324,075300,88.99,88.99,88.96,88.96
CADJPY,20100324,075400,88.97,88.97,88.97,88.97
CADJPY,20100324,075500,88.98,88.99,88.98,88.99
CADJPY,20100324,075600,88.99,89.00,88.99,89.00
CADJPY,20100324,075700,89.00,89.02,89.00,89.02
CADJPY,20100324,075800,89.02,89.02,89.02,89.02
CADJPY,20100324,075900,89.02,89.02,89.02,89.02
CADJPY,20100324,080000,89.02,89.02,89.02,89.02
CADJPY,20100324,080100,89.03,89.03,89.03,89.03
CADJPY,20100324,080200,89.02,89.02,89.02,89.02
CADJPY,20100324,080300,89.02,89.03,89.00,89.00
CADJPY,20100324,080400,88.99,88.99,88.99,88.99
CADJPY,20100324,080500,88.99,88.99,88.99,88.99
CADJPY,20100324,080600,88.98,88.98,88.97,88.97
CADJPY,20100324,080700,88.97,88.97,88.97,88.97
CADJPY,20100324,080800,88.97,88.97,88.94,88.94
CADJPY,20100324,080900,88.94,88.94,88.93,88.93
CADJPY,20100324,081000,88.93,88.93,88.93,88.93
CADJPY,20100324,081100,88.93,88.94,88.93,88.94
CADJPY,20100324,081200,88.94,88.96,88.94,88.96
CADJPY,20100324,081300,88.96,88.97,88.96,88.97
CADJPY,20100324,081400,88.97,88.97,88.96,88.97
CADJPY,20100324,081500,88.97,88.97,88.96,88.97
CADJPY,20100324,081600,88.97,88.97,88.97,88.97
CADJPY,20100324,081700,88.97,88.97,88.96,88.96
CADJPY,20100324,081800,88.97,88.98,88.97,88.98
CADJPY,20100324,081900,88.99,89.00,88.99,89.00
CADJPY,20100324,082000,89.00,89.00,89.00,89.00
CADJPY,20100324,082100,89.01,89.02,89.01,89.02
CADJPY,20100324,082200,89.02,89.02,89.02,89.02
CADJPY,20100324,082300,89.02,89.02,89.02,89.02
CADJPY,20100324,082400,89.02,89.03,89.02,89.03
CADJPY,20100324,082500,89.03,89.04,89.03,89.04
CADJPY,20100324,082600,89.03,89.03,89.02,89.02
CADJPY,20100324,082700,89.02,89.03,89.02,89.03
CADJPY,20100324,082800,89.02,89.02,89.02,89.02
CADJPY,20100324,082900,89.03,89.04,89.03,89.04
CADJPY,20100324,083000,89.05,89.05,89.05,89.05
CADJPY,20100324,083100,89.05,89.05,89.04,89.04
CADJPY,20100324,083200,89.03,89.03,89.01,89.01
CADJPY,20100324,083300,89.00,89.00,88.99,88.99
CADJPY,20100324,083400,88.99,88.99,88.99,88.99
CADJPY,20100324,083500,88.99,89.02,88.99,89.02
CADJPY,20100324,083600,89.03,89.05,89.03,89.05
CADJPY,20100324,083700,89.05,89.05,89.04,89.04
CADJPY,20100324,083800,89.03,89.03,89.03,89.03
CADJPY,20100324,083900,89.03,89.03,89.01,89.02
CADJPY,20100324,084000,89.01,89.02,89.01,89.02
CADJPY,20100324,084100,89.02,89.02,89.00,89.00
CADJPY,20100324,084200,89.00,89.00,88.99,88.99
CADJPY,20100324,084300,88.99,89.01,88.99,89.01
CADJPY,20100324,084400,89.01,89.02,89.01,89.02
CADJPY,20100324,084500,89.03,89.05,89.03,89.05
CADJPY,20100324,084600,89.05,89.07,89.05,89.07
CADJPY,20100324,084700,89.07,89.08,89.07,89.07
CADJPY,20100324,084800,89.07,89.07,89.05,89.05
CADJPY,20100324,084900,89.06,89.06,89.06,89.06
CADJPY,20100324,085000,89.05,89.05,89.04,89.04
CADJPY,20100324,085100,89.03,89.03,89.02,89.03
CADJPY,20100324,085200,89.04,89.05,89.04,89.05
CADJPY,20100324,085300,89.06,89.07,89.06,89.07
CADJPY,20100324,085400,89.06,89.07,89.05,89.05
CADJPY,20100324,085500,89.05,89.05,89.05,89.05
CADJPY,20100324,085600,89.04,89.04,89.03,89.04
CADJPY,20100324,085700,89.04,89.04,89.04,89.04
CADJPY,20100324,085800,89.04,89.06,89.04,89.06
CADJPY,20100324,085900,89.06,89.06,89.06,89.06
CADJPY,20100324,090000,89.06,89.07,89.06,89.07
CADJPY,20100324,090100,89.07,89.08,89.07,89.08
CADJPY,20100324,090200,89.08,89.10,89.08,89.10
CADJPY,20100324,090300,89.10,89.10,89.10,89.10
CADJPY,20100324,090400,89.11,89.11,89.11,89.11
CADJPY,20100324,090500,89.10,89.13,89.10,89.13
CADJPY,20100324,090600,89.13,89.15,89.13,89.15
CADJPY,20100324,090700,89.15,89.15,89.12,89.12
CADJPY,20100324,090800,89.12,89.12,89.11,89.12
CADJPY,20100324,090900,89.12,89.13,89.12,89.13
CADJPY,20100324,091000,89.13,89.15,89.13,89.15
CADJPY,20100324,091100,89.16,89.19,89.16,89.19
CADJPY,20100324,091200,89.18,89.18,89.16,89.16
CADJPY,20100324,091300,89.16,89.16,89.16,89.16
CADJPY,20100324,091400,89.16,89.16,89.15,89.15
CADJPY,20100324,091500,89.14,89.14,89.14,89.14
CADJPY,20100324,091600,89.14,89.14,89.13,89.14
CADJPY,20100324,091700,89.14,89.18,89.13,89.18
CADJPY,20100324,091800,89.17,89.17,89.14,89.14
CADJPY,20100324,091900,89.15,89.17,89.15,89.17
CADJPY,20100324,092000,89.17,89.17,89.14,89.14
CADJPY,20100324,092100,89.14,89.15,89.14,89.15
CADJPY,20100324,092200,89.15,89.17,89.15,89.17
CADJPY,20100324,092300,89.17,89.17,89.17,89.17
CADJPY,20100324,092400,89.18,89.20,89.18,89.20
CADJPY,20100324,092500,89.21,89.21,89.20,89.20
CADJPY,20100324,092600,89.20,89.20,89.20,89.20
CADJPY,20100324,092700,89.19,89.21,89.19,89.21
CADJPY,20100324,092800,89.22,89.22,89.22,89.22
CADJPY,20100324,092900,89.24,89.24,89.24,89.24
CADJPY,20100324,093000,89.25,89.34,89.25,89.34
CADJPY,20100324,093100,89.35,89.41,89.35,89.41
CADJPY,20100324,093200,89.42,89.48,89.42,89.47
CADJPY,20100324,093300,89.47,89.47,89.44,89.44
CADJPY,20100324,093400,89.43,89.43,89.38,89.41
CADJPY,20100324,093500,89.40,89.40,89.39,89.39
CADJPY,20100324,093600,89.38,89.38,89.38,89.38
CADJPY,20100324,093700,89.38,89.38,89.35,89.35
CADJPY,20100324,093800,89.36,89.38,89.36,89.38
CADJPY,20100324,093900,89.38,89.38,89.38,89.38
CADJPY,20100324,094000,89.37,89.38,89.37,89.38
CADJPY,20100324,094100,89.38,89.45,89.38,89.44
CADJPY,20100324,094200,89.43,89.45,89.42,89.44
CADJPY,20100324,094300,89.43,89.43,89.38,89.38
CADJPY,20100324,094400,89.38,89.38,89.32,89.32
CADJPY,20100324,094500,89.32,89.32,89.31,89.31
CADJPY,20100324,094600,89.31,89.32,89.25,89.25
CADJPY,20100324,094700,89.25,89.25,89.25,89.25
CADJPY,20100324,094800,89.24,89.24,89.22,89.22
CADJPY,20100324,094900,89.21,89.26,89.21,89.26
CADJPY,20100324,095000,89.27,89.30,89.27,89.28
CADJPY,20100324,095100,89.28,89.28,89.26,89.27
CADJPY,20100324,095200,89.27,89.27,89.26,89.26
CADJPY,20100324,095300,89.26,89.26,89.25,89.25
CADJPY,20100324,095400,89.25,89.29,89.25,89.29
CADJPY,20100324,095500,89.29,89.29,89.25,89.25
CADJPY,20100324,095600,89.24,89.24,89.24,89.24
CADJPY,20100324,095700,89.24,89.24,89.21,89.21
CADJPY,20100324,095800,89.21,89.22,89.21,89.21
CADJPY,20100324,095900,89.21,89.21,89.20,89.21
CADJPY,20100324,100000,89.22,89.26,89.22,89.26
CADJPY,20100324,100100,89.27,89.30,89.27,89.29
CADJPY,20100324,100200,89.30,89.30,89.28,89.29
CADJPY,20100324,100300,89.30,89.38,89.30,89.38
CADJPY,20100324,100400,89.38,89.39,89.36,89.37
CADJPY,20100324,100500,89.36,89.36,89.34,89.35
CADJPY,20100324,100600,89.35,89.35,89.33,89.33
CADJPY,20100324,100700,89.33,89.35,89.33,89.35
CADJPY,20100324,100800,89.35,89.35,89.31,89.31
CADJPY,20100324,100900,89.32,89.38,89.32,89.38
CADJPY,20100324,101000,89.37,89.37,89.34,89.34
CADJPY,20100324,101100,89.33,89.33,89.33,89.33
CADJPY,20100324,101200,89.32,89.33,89.32,89.33
CADJPY,20100324,101300,89.33,89.33,89.32,89.33
CADJPY,20100324,101400,89.32,89.36,89.32,89.36
CADJPY,20100324,101500,89.36,89.36,89.36,89.36
CADJPY,20100324,101600,89.37,89.40,89.37,89.39
CADJPY,20100324,101700,89.39,89.39,89.39,89.39
CADJPY,20100324,101800,89.38,89.38,89.37,89.37
CADJPY,20100324,101900,89.37,89.37,89.36,89.36
CADJPY,20100324,102000,89.36,89.38,89.36,89.36
CADJPY,20100324,102100,89.35,89.35,89.32,89.33
CADJPY,20100324,102200,89.34,89.34,89.33,89.33
CADJPY,20100324,102300,89.33,89.34,89.32,89.34
CADJPY,20100324,102400,89.34,89.36,89.34,89.36
CADJPY,20100324,102500,89.36,89.38,89.36,89.38
CADJPY,20100324,102600,89.38,89.38,89.34,89.34
CADJPY,20100324,102700,89.33,89.33,89.32,89.33
CADJPY,20100324,102800,89.32,89.32,89.31,89.32
CADJPY,20100324,102900,89.33,89.33,89.33,89.33
CADJPY,20100324,103000,89.34,89.34,89.33,89.33
CADJPY,20100324,103100,89.34,89.34,89.31,89.31
CADJPY,20100324,103200,89.30,89.32,89.30,89.32
CADJPY,20100324,103300,89.32,89.34,89.32,89.34
CADJPY,20100324,103400,89.35,89.35,89.35,89.35
CADJPY,20100324,103500,89.36,89.36,89.35,89.36
CADJPY,20100324,103600,89.37,89.37,89.35,89.35
CADJPY,20100324,103700,89.34,89.36,89.33,89.36
CADJPY,20100324,103800,89.35,89.37,89.35,89.36
CADJPY,20100324,103900,89.36,89.36,89.34,89.34
CADJPY,20100324,104000,89.34,89.34,89.32,89.32
CADJPY,20100324,104100,89.33,89.36,89.33,89.36
CADJPY,20100324,104200,89.37,89.44,89.37,89.44
CADJPY,20100324,104300,89.46,89.46,89.43,89.43
CADJPY,20100324,104400,89.43,89.43,89.40,89.40
CADJPY,20100324,104500,89.40,89.41,89.40,89.41
CADJPY,20100324,104600,89.40,89.41,89.40,89.41
CADJPY,20100324,104700,89.41,89.41,89.39,89.39
CADJPY,20100324,104800,89.39,89.39,89.39,89.39
CADJPY,20100324,104900,89.38,89.38,89.36,89.38
CADJPY,20100324,105000,89.38,89.40,89.38,89.40
CADJPY,20100324,105100,89.41,89.44,89.41,89.44
CADJPY,20100324,105200,89.44,89.44,89.44,89.44
CADJPY,20100324,105300,89.44,89.44,89.43,89.43
CADJPY,20100324,105400,89.42,89.43,89.41,89.43
CADJPY,20100324,105500,89.43,89.43,89.43,89.43
CADJPY,20100324,105600,89.43,89.44,89.43,89.44
CADJPY,20100324,105700,89.43,89.43,89.42,89.43
CADJPY,20100324,105800,89.44,89.44,89.44,89.44
CADJPY,20100324,105900,89.44,89.45,89.42,89.42
CADJPY,20100324,110000,89.41,89.42,89.41,89.41
CADJPY,20100324,110100,89.43,89.48,89.43,89.47
CADJPY,20100324,110200,89.49,89.49,89.49,89.49
CADJPY,20100324,110300,89.49,89.49,89.49,89.49
CADJPY,20100324,110400,89.48,89.48,89.42,89.42
CADJPY,20100324,110500,89.43,89.48,89.43,89.48
CADJPY,20100324,110600,89.47,89.47,89.46,89.46
CADJPY,20100324,110700,89.46,89.46,89.44,89.44
CADJPY,20100324,110800,89.44,89.44,89.40,89.40
CADJPY,20100324,110900,89.39,89.39,89.38,89.39
CADJPY,20100324,111000,89.40,89.44,89.40,89.43
CADJPY,20100324,111100,89.42,89.42,89.39,89.39
CADJPY,20100324,111200,89.40,89.40,89.39,89.39
CADJPY,20100324,111300,89.39,89.41,89.38,89.41
CADJPY,20100324,111400,89.40,89.41,89.40,89.41
CADJPY,20100324,111500,89.41,89.41,89.39,89.39
CADJPY,20100324,111600,89.38,89.38,89.32,89.32
CADJPY,20100324,111700,89.32,89.32,89.30,89.31
CADJPY,20100324,111800,89.32,89.32,89.30,89.30
CADJPY,20100324,111900,89.30,89.32,89.30,89.32
CADJPY,20100324,112000,89.32,89.32,89.32,89.32
CADJPY,20100324,112100,89.30,89.30,89.25,89.25
CADJPY,20100324,112200,89.24,89.26,89.24,89.26
CADJPY,20100324,112300,89.26,89.28,89.26,89.28
CADJPY,20100324,112400,89.27,89.27,89.25,89.25
CADJPY,20100324,112500,89.25,89.25,89.22,89.22
CADJPY,20100324,112600,89.21,89.24,89.21,89.24
CADJPY,20100324,112700,89.24,89.24,89.23,89.23
CADJPY,20100324,112800,89.23,89.23,89.23,89.23
CADJPY,20100324,112900,89.22,89.23,89.22,89.22
CADJPY,20100324,113000,89.21,89.22,89.21,89.22
CADJPY,20100324,113100,89.22,89.22,89.21,89.21
CADJPY,20100324,113200,89.21,89.21,89.17,89.17
CADJPY,20100324,113300,89.16,89.19,89.16,89.18
CADJPY,20100324,113400,89.17,89.17,89.10,89.10
CADJPY,20100324,113500,89.11,89.14,89.11,89.14
CADJPY,20100324,113600,89.15,89.19,89.15,89.17
CADJPY,20100324,113700,89.16,89.19,89.16,89.19
CADJPY,20100324,113800,89.20,89.22,89.20,89.22
CADJPY,20100324,113900,89.23,89.24,89.22,89.22
CADJPY,20100324,114000,89.23,89.25,89.23,89.25
CADJPY,20100324,114100,89.25,89.25,89.24,89.24
CADJPY,20100324,114200,89.24,89.24,89.24,89.24
CADJPY,20100324,114300,89.25,89.26,89.25,89.25
CADJPY,20100324,114400,89.25,89.25,89.21,89.21
CADJPY,20100324,114500,89.20,89.20,89.18,89.18
CADJPY,20100324,114600,89.17,89.20,89.17,89.20
CADJPY,20100324,114700,89.21,89.23,89.21,89.23
CADJPY,20100324,114800,89.24,89.24,89.24,89.24
CADJPY,20100324,114900,89.24,89.24,89.24,89.24
CADJPY,20100324,115000,89.24,89.24,89.24,89.24
CADJPY,20100324,115100,89.24,89.24,89.24,89.24
CADJPY,20100324,115200,89.24,89.24,89.22,89.22
CADJPY,20100324,115300,89.22,89.22,89.20,89.20
CADJPY,20100324,115400,89.21,89.21,89.21,89.21
CADJPY,20100324,115500,89.21,89.22,89.21,89.22
CADJPY,20100324,115600,89.22,89.23,89.22,89.22
CADJPY,20100324,115700,89.23,89.24,89.23,89.24
CADJPY,20100324,115800,89.24,89.24,89.24,89.24
CADJPY,20100324,115900,89.24,89.24,89.24,89.24
CADJPY,20100324,120000,89.24,89.24,89.24,89.24
CADJPY,20100324,120100,89.24,89.24,89.23,89.23
CADJPY,20100324,120200,89.22,89.22,89.19,89.19
CADJPY,20100324,120300,89.18,89.20,89.18,89.20
CADJPY,20100324,120400,89.20,89.21,89.20,89.21
CADJPY,20100324,120500,89.21,89.21,89.19,89.19
CADJPY,20100324,120600,89.19,89.19,89.19,89.19
CADJPY,20100324,120700,89.20,89.20,89.20,89.20
CADJPY,20100324,120800,89.19,89.19,89.19,89.19
CADJPY,20100324,120900,89.19,89.19,89.18,89.18
CADJPY,20100324,121000,89.18,89.19,89.18,89.19
CADJPY,20100324,121100,89.19,89.19,89.18,89.18
CADJPY,20100324,121200,89.19,89.20,89.19,89.20
CADJPY,20100324,121300,89.20,89.21,89.20,89.21
CADJPY,20100324,121400,89.22,89.22,89.21,89.21
CADJPY,20100324,121500,89.21,89.21,89.20,89.20
CADJPY,20100324,121600,89.21,89.21,89.21,89.21
CADJPY,20100324,121700,89.22,89.24,89.22,89.24
CADJPY,20100324,121800,89.24,89.25,89.24,89.25
CADJPY,20100324,121900,89.25,89.25,89.25,89.25
CADJPY,20100324,122000,89.26,89.27,89.26,89.26
CADJPY,20100324,122100,89.26,89.26,89.26,89.26
CADJPY,20100324,122200,89.27,89.29,89.27,89.28
CADJPY,20100324,122300,89.27,89.27,89.26,89.27
CADJPY,20100324,122400,89.26,89.27,89.25,89.25
CADJPY,20100324,122500,89.24,89.24,89.24,89.24
CADJPY,20100324,122600,89.25,89.25,89.21,89.21
CADJPY,20100324,122700,89.21,89.22,89.21,89.22
CADJPY,20100324,122800,89.23,89.23,89.22,89.22
CADJPY,20100324,122900,89.22,89.22,89.21,89.22
CADJPY,20100324,123000,89.22,89.22,89.20,89.20
CADJPY,20100324,123100,89.19,89.20,89.19,89.20
CADJPY,20100324,123200,89.20,89.22,89.20,89.22
CADJPY,20100324,123300,89.21,89.22,89.21,89.22
CADJPY,20100324,123400,89.22,89.22,89.21,89.21
CADJPY,20100324,123500,89.21,89.21,89.21,89.21
CADJPY,20100324,123600,89.20,89.22,89.19,89.22
CADJPY,20100324,123700,89.22,89.22,89.21,89.21
CADJPY,20100324,123800,89.21,89.21,89.21,89.21
CADJPY,20100324,123900,89.21,89.21,89.21,89.21
CADJPY,20100324,124000,89.20,89.20,89.20,89.20
CADJPY,20100324,124100,89.20,89.20,89.19,89.20
CADJPY,20100324,124200,89.20,89.20,89.19,89.19
CADJPY,20100324,124300,89.20,89.24,89.20,89.22
CADJPY,20100324,124400,89.23,89.23,89.22,89.22
CADJPY,20100324,124500,89.22,89.24,89.22,89.23
CADJPY,20100324,124600,89.24,89.25,89.24,89.25
CADJPY,20100324,124700,89.26,89.27,89.26,89.27
CADJPY,20100324,124800,89.26,89.26,89.26,89.26
CADJPY,20100324,124900,89.27,89.27,89.27,89.27
CADJPY,20100324,125000,89.27,89.28,89.26,89.28
CADJPY,20100324,125100,89.29,89.30,89.29,89.30
CADJPY,20100324,125200,89.30,89.32,89.30,89.32
CADJPY,20100324,125300,89.32,89.33,89.32,89.33
CADJPY,20100324,125400,89.33,89.33,89.31,89.31
CADJPY,20100324,125500,89.32,89.39,89.32,89.39
CADJPY,20100324,125600,89.39,89.39,89.37,89.38
CADJPY,20100324,125700,89.39,89.39,89.36,89.37
CADJPY,20100324,125800,89.38,89.38,89.37,89.37
CADJPY,20100324,125900,89.36,89.36,89.36,89.36
CADJPY,20100324,130000,89.37,89.38,89.36,89.38
CADJPY,20100324,130100,89.38,89.38,89.38,89.38
CADJPY,20100324,130200,89.36,89.36,89.30,89.30
CADJPY,20100324,130300,89.29,89.29,89.29,89.29
CADJPY,20100324,130400,89.28,89.28,89.28,89.28
CADJPY,20100324,130500,89.28,89.30,89.28,89.30
CADJPY,20100324,130600,89.30,89.30,89.29,89.30
CADJPY,20100324,130700,89.30,89.31,89.30,89.30
CADJPY,20100324,130800,89.30,89.34,89.30,89.34
CADJPY,20100324,130900,89.35,89.35,89.35,89.35
CADJPY,20100324,131000,89.35,89.38,89.35,89.38
CADJPY,20100324,131100,89.39,89.41,89.39,89.41
CADJPY,20100324,131200,89.41,89.43,89.41,89.43
CADJPY,20100324,131300,89.44,89.46,89.44,89.46
CADJPY,20100324,131400,89.46,89.46,89.45,89.45
CADJPY,20100324,131500,89.44,89.44,89.43,89.44
CADJPY,20100324,131600,89.44,89.44,89.43,89.43
CADJPY,20100324,131700,89.44,89.46,89.44,89.46
CADJPY,20100324,131800,89.45,89.45,89.44,89.44
CADJPY,20100324,131900,89.43,89.43,89.42,89.42
CADJPY,20100324,132000,89.42,89.42,89.39,89.40
CADJPY,20100324,132100,89.41,89.41,89.39,89.40
CADJPY,20100324,132200,89.41,89.41,89.41,89.41
CADJPY,20100324,132300,89.41,89.42,89.41,89.42
CADJPY,20100324,132400,89.41,89.42,89.32,89.32
CADJPY,20100324,132500,89.31,89.35,89.31,89.35
CADJPY,20100324,132600,89.34,89.35,89.31,89.35
CADJPY,20100324,132700,89.36,89.40,89.36,89.40
CADJPY,20100324,132800,89.40,89.54,89.40,89.52
CADJPY,20100324,132900,89.53,89.65,89.53,89.61
CADJPY,20100324,133000,89.61,89.71,89.61,89.71
CADJPY,20100324,133100,89.70,89.77,89.70,89.77
CADJPY,20100324,133200,89.76,89.76,89.71,89.71
CADJPY,20100324,133300,89.70,89.72,89.68,89.71
CADJPY,20100324,133400,89.69,89.69,89.58,89.59
CADJPY,20100324,133500,89.60,89.62,89.60,89.62
CADJPY,20100324,133600,89.63,89.65,89.60,89.61
CADJPY,20100324,133700,89.62,89.62,89.60,89.60
CADJPY,20100324,133800,89.60,89.60,89.58,89.58
CADJPY,20100324,133900,89.59,89.69,89.59,89.69
CADJPY,20100324,134000,89.72,89.79,89.71,89.71
CADJPY,20100324,134100,89.70,89.75,89.70,89.74
CADJPY,20100324,134200,89.73,89.74,89.72,89.72
CADJPY,20100324,134300,89.71,89.72,89.64,89.64
CADJPY,20100324,134400,89.63,89.63,89.57,89.58
CADJPY,20100324,134500,89.57,89.65,89.56,89.65
CADJPY,20100324,134600,89.66,89.69,89.66,89.69
CADJPY,20100324,134700,89.69,89.69,89.66,89.66
CADJPY,20100324,134800,89.66,89.68,89.66,89.66
CADJPY,20100324,134900,89.67,89.69,89.67,89.67
CADJPY,20100324,135000,89.68,89.69,89.67,89.68
CADJPY,20100324,135100,89.69,89.69,89.66,89.66
CADJPY,20100324,135200,89.65,89.65,89.64,89.65
CADJPY,20100324,135300,89.66,89.71,89.66,89.71
CADJPY,20100324,135400,89.72,89.74,89.72,89.74
CADJPY,20100324,135500,89.73,89.73,89.72,89.72
CADJPY,20100324,135600,89.73,89.75,89.71,89.71
CADJPY,20100324,135700,89.70,89.71,89.69,89.70
CADJPY,20100324,135800,89.69,89.71,89.69,89.69
CADJPY,20100324,135900,89.69,89.69,89.67,89.67
CADJPY,20100324,140000,89.66,89.66,89.65,89.66
CADJPY,20100324,140100,89.67,89.69,89.67,89.67
CADJPY,20100324,140200,89.67,89.69,89.66,89.69
CADJPY,20100324,140300,89.69,89.69,89.69,89.69
CADJPY,20100324,140400,89.69,89.72,89.69,89.72
CADJPY,20100324,140500,89.71,89.71,89.69,89.71
CADJPY,20100324,140600,89.72,89.74,89.72,89.74
CADJPY,20100324,140700,89.74,89.77,89.74,89.77
CADJPY,20100324,140800,89.76,89.77,89.76,89.77
CADJPY,20100324,140900,89.78,89.80,89.78,89.78
CADJPY,20100324,141000,89.77,89.77,89.76,89.76
CADJPY,20100324,141100,89.76,89.78,89.76,89.78
CADJPY,20100324,141200,89.79,89.82,89.79,89.82
CADJPY,20100324,141300,89.83,89.84,89.83,89.84
CADJPY,20100324,141400,89.85,89.86,89.83,89.83
CADJPY,20100324,141500,89.82,89.82,89.78,89.78
CADJPY,20100324,141600,89.78,89.80,89.78,89.79
CADJPY,20100324,141700,89.78,89.78,89.74,89.74
CADJPY,20100324,141800,89.74,89.76,89.73,89.76
CADJPY,20100324,141900,89.77,89.78,89.77,89.78
CADJPY,20100324,142000,89.79,89.81,89.79,89.79
CADJPY,20100324,142100,89.79,89.82,89.79,89.82
CADJPY,20100324,142200,89.82,89.82,89.80,89.81
CADJPY,20100324,142300,89.82,89.83,89.81,89.81
CADJPY,20100324,142400,89.82,89.82,89.82,89.82
CADJPY,20100324,142500,89.82,89.82,89.79,89.79
CADJPY,20100324,142600,89.78,89.79,89.78,89.78
CADJPY,20100324,142700,89.78,89.79,89.78,89.79
CADJPY,20100324,142800,89.79,89.79,89.77,89.78
CADJPY,20100324,142900,89.77,89.77,89.75,89.75
CADJPY,20100324,143000,89.75,89.77,89.75,89.77
CADJPY,20100324,143100,89.78,89.81,89.78,89.81
CADJPY,20100324,143200,89.80,89.80,89.77,89.77
CADJPY,20100324,143300,89.76,89.77,89.75,89.77
CADJPY,20100324,143400,89.78,89.83,89.78,89.83
CADJPY,20100324,143500,89.82,89.82,89.81,89.82
CADJPY,20100324,143600,89.83,89.84,89.83,89.84
CADJPY,20100324,143700,89.83,89.83,89.82,89.82
CADJPY,20100324,143800,89.80,89.80,89.78,89.79
CADJPY,20100324,143900,89.79,89.79,89.77,89.77
CADJPY,20100324,144000,89.76,89.78,89.76,89.78
CADJPY,20100324,144100,89.78,89.78,89.77,89.77
CADJPY,20100324,144200,89.77,89.77,89.77,89.77
CADJPY,20100324,144300,89.78,89.79,89.77,89.78
CADJPY,20100324,144400,89.78,89.78,89.78,89.78
CADJPY,20100324,144500,89.77,89.77,89.74,89.74
CADJPY,20100324,144600,89.75,89.78,89.75,89.77
CADJPY,20100324,144700,89.77,89.78,89.76,89.76
CADJPY,20100324,144800,89.77,89.77,89.76,89.76
CADJPY,20100324,144900,89.77,89.80,89.77,89.78
CADJPY,20100324,145000,89.79,89.79,89.79,89.79
CADJPY,20100324,145100,89.79,89.79,89.76,89.76
CADJPY,20100324,145200,89.76,89.77,89.76,89.77
CADJPY,20100324,145300,89.78,89.78,89.75,89.75
CADJPY,20100324,145400,89.76,89.77,89.76,89.77
CADJPY,20100324,145500,89.76,89.77,89.75,89.77
CADJPY,20100324,145600,89.76,89.79,89.76,89.78
CADJPY,20100324,145700,89.79,89.79,89.75,89.75
CADJPY,20100324,145800,89.76,89.77,89.76,89.77
CADJPY,20100324,145900,89.78,89.81,89.78,89.80
CADJPY,20100324,150000,89.79,89.81,89.79,89.81
CADJPY,20100324,150100,89.80,89.80,89.77,89.78
CADJPY,20100324,150200,89.77,89.77,89.74,89.74
CADJPY,20100324,150300,89.74,89.75,89.74,89.75
CADJPY,20100324,150400,89.74,89.80,89.72,89.80
CADJPY,20100324,150500,89.80,89.80,89.80,89.80
CADJPY,20100324,150600,89.80,89.80,89.75,89.75
CADJPY,20100324,150700,89.76,89.77,89.75,89.75
CADJPY,20100324,150800,89.74,89.78,89.74,89.78
CADJPY,20100324,150900,89.77,89.78,89.76,89.76
CADJPY,20100324,151000,89.77,89.78,89.76,89.76
CADJPY,20100324,151100,89.77,89.78,89.76,89.76
CADJPY,20100324,151200,89.75,89.75,89.72,89.72
CADJPY,20100324,151300,89.71,89.71,89.68,89.68
CADJPY,20100324,151400,89.68,89.68,89.68,89.68
CADJPY,20100324,151500,89.68,89.68,89.67,89.68
CADJPY,20100324,151600,89.69,89.69,89.68,89.69
CADJPY,20100324,151700,89.70,89.72,89.70,89.72
CADJPY,20100324,151800,89.72,89.73,89.72,89.73
CADJPY,20100324,151900,89.72,89.75,89.72,89.75
CADJPY,20100324,152000,89.76,89.77,89.75,89.75
CADJPY,20100324,152100,89.74,89.74,89.73,89.74
CADJPY,20100324,152200,89.75,89.76,89.75,89.75
CADJPY,20100324,152300,89.75,89.76,89.75,89.76
CADJPY,20100324,152400,89.76,89.77,89.76,89.76
CADJPY,20100324,152500,89.76,89.76,89.74,89.74
CADJPY,20100324,152600,89.74,89.74,89.69,89.69
CADJPY,20100324,152700,89.68,89.68,89.67,89.68
CADJPY,20100324,152800,89.69,89.72,89.69,89.72
CADJPY,20100324,152900,89.71,89.71,89.69,89.70
CADJPY,20100324,153000,89.70,89.70,89.68,89.69
CADJPY,20100324,153100,89.70,89.70,89.62,89.62
CADJPY,20100324,153200,89.63,89.66,89.63,89.66
CADJPY,20100324,153300,89.67,89.68,89.67,89.68
CADJPY,20100324,153400,89.68,89.68,89.63,89.64
CADJPY,20100324,153500,89.64,89.66,89.64,89.66
CADJPY,20100324,153600,89.66,89.67,89.66,89.67
CADJPY,20100324,153700,89.67,89.71,89.67,89.71
CADJPY,20100324,153800,89.72,89.72,89.69,89.69
CADJPY,20100324,153900,89.69,89.71,89.68,89.71
CADJPY,20100324,154000,89.70,89.70,89.68,89.68
CADJPY,20100324,154100,89.67,89.68,89.67,89.67
CADJPY,20100324,154200,89.66,89.68,89.66,89.67
CADJPY,20100324,154300,89.66,89.67,89.65,89.65
CADJPY,20100324,154400,89.65,89.65,89.65,89.65
CADJPY,20100324,154500,89.66,89.67,89.66,89.67
CADJPY,20100324,154600,89.66,89.66,89.65,89.65
CADJPY,20100324,154700,89.64,89.69,89.64,89.69
CADJPY,20100324,154800,89.69,89.70,89.69,89.70
CADJPY,20100324,154900,89.71,89.71,89.70,89.70
CADJPY,20100324,155000,89.70,89.72,89.70,89.72
CADJPY,20100324,155100,89.71,89.71,89.66,89.66
CADJPY,20100324,155200,89.66,89.68,89.66,89.68
CADJPY,20100324,155300,89.67,89.71,89.67,89.71
CADJPY,20100324,155400,89.72,89.74,89.72,89.74
CADJPY,20100324,155500,89.75,89.75,89.74,89.74
CADJPY,20100324,155600,89.74,89.74,89.71,89.72
CADJPY,20100324,155700,89.72,89.73,89.72,89.73
CADJPY,20100324,155800,89.74,89.75,89.74,89.75
CADJPY,20100324,155900,89.75,89.76,89.75,89.76
CADJPY,20100324,160000,89.75,89.76,89.75,89.75
CADJPY,20100324,160100,89.75,89.76,89.75,89.75
CADJPY,20100324,160200,89.74,89.74,89.72,89.72
CADJPY,20100324,160300,89.73,89.73,89.72,89.72
CADJPY,20100324,160400,89.72,89.72,89.71,89.71
CADJPY,20100324,160500,89.71,89.71,89.71,89.71
CADJPY,20100324,160600,89.70,89.70,89.67,89.68
CADJPY,20100324,160700,89.68,89.68,89.66,89.66
CADJPY,20100324,160800,89.67,89.67,89.64,89.64
CADJPY,20100324,160900,89.64,89.67,89.64,89.67
CADJPY,20100324,161000,89.68,89.71,89.68,89.69
CADJPY,20100324,161100,89.68,89.72,89.68,89.72
CADJPY,20100324,161200,89.72,89.74,89.72,89.74
CADJPY,20100324,161300,89.74,89.74,89.71,89.71
CADJPY,20100324,161400,89.71,89.71,89.70,89.70
CADJPY,20100324,161500,89.69,89.69,89.67,89.67
CADJPY,20100324,161600,89.66,89.66,89.62,89.63
CADJPY,20100324,161700,89.64,89.64,89.59,89.59
CADJPY,20100324,161800,89.58,89.58,89.55,89.55
CADJPY,20100324,161900,89.56,89.56,89.52,89.52
CADJPY,20100324,162000,89.52,89.52,89.49,89.49
CADJPY,20100324,162100,89.47,89.47,89.38,89.38
CADJPY,20100324,162200,89.37,89.37,89.28,89.29
CADJPY,20100324,162300,89.29,89.29,89.28,89.29
CADJPY,20100324,162400,89.30,89.40,89.30,89.40
CADJPY,20100324,162500,89.41,89.42,89.41,89.42
CADJPY,20100324,162600,89.41,89.46,89.41,89.46
CADJPY,20100324,162700,89.46,89.51,89.46,89.51
CADJPY,20100324,162800,89.52,89.52,89.50,89.50
CADJPY,20100324,162900,89.49,89.49,89.49,89.49
CADJPY,20100324,163000,89.49,89.49,89.47,89.48
CADJPY,20100324,163100,89.49,89.51,89.49,89.49
CADJPY,20100324,163200,89.47,89.51,89.47,89.51
CADJPY,20100324,163300,89.52,89.59,89.52,89.58
CADJPY,20100324,163400,89.57,89.57,89.53,89.53
CADJPY,20100324,163500,89.52,89.53,89.52,89.53
CADJPY,20100324,163600,89.53,89.53,89.51,89.51
CADJPY,20100324,163700,89.51,89.51,89.50,89.50
CADJPY,20100324,163800,89.51,89.51,89.47,89.47
CADJPY,20100324,163900,89.46,89.49,89.46,89.49
CADJPY,20100324,164000,89.50,89.51,89.48,89.48
CADJPY,20100324,164100,89.47,89.47,89.46,89.47
CADJPY,20100324,164200,89.46,89.47,89.46,89.47
CADJPY,20100324,164300,89.48,89.49,89.48,89.48
CADJPY,20100324,164400,89.47,89.47,89.44,89.44
CADJPY,20100324,164500,89.43,89.43,89.41,89.41
CADJPY,20100324,164600,89.40,89.40,89.38,89.38
CADJPY,20100324,164700,89.38,89.38,89.35,89.35
CADJPY,20100324,164800,89.35,89.35,89.30,89.30
CADJPY,20100324,164900,89.31,89.33,89.30,89.33
CADJPY,20100324,165000,89.34,89.39,89.34,89.39
CADJPY,20100324,165100,89.39,89.42,89.39,89.41
CADJPY,20100324,165200,89.40,89.40,89.38,89.38
CADJPY,20100324,165300,89.38,89.40,89.38,89.40
CADJPY,20100324,165400,89.41,89.42,89.38,89.39
CADJPY,20100324,165500,89.38,89.38,89.36,89.36
CADJPY,20100324,165600,89.37,89.37,89.35,89.35
CADJPY,20100324,165700,89.35,89.37,89.35,89.37
CADJPY,20100324,165800,89.38,89.38,89.38,89.38
CADJPY,20100324,165900,89.38,89.40,89.38,89.40
CADJPY,20100324,170000,89.41,89.46,89.41,89.45
CADJPY,20100324,170100,89.46,89.46,89.45,89.45
CADJPY,20100324,170200,89.45,89.46,89.45,89.46
CADJPY,20100324,170300,89.47,89.49,89.47,89.49
CADJPY,20100324,170400,89.50,89.53,89.50,89.52
CADJPY,20100324,170500,89.51,89.51,89.50,89.50
CADJPY,20100324,170600,89.50,89.54,89.50,89.54
CADJPY,20100324,170700,89.55,89.57,89.55,89.55
CADJPY,20100324,170800,89.54,89.57,89.54,89.57
CADJPY,20100324,170900,89.58,89.60,89.58,89.60
CADJPY,20100324,171000,89.60,89.60,89.58,89.59
CADJPY,20100324,171100,89.60,89.60,89.55,89.55
CADJPY,20100324,171200,89.54,89.54,89.53,89.53
CADJPY,20100324,171300,89.52,89.52,89.52,89.52
CADJPY,20100324,171400,89.51,89.55,89.51,89.55
CADJPY,20100324,171500,89.57,89.60,89.57,89.59
CADJPY,20100324,171600,89.60,89.60,89.58,89.58
CADJPY,20100324,171700,89.59,89.62,89.59,89.62
CADJPY,20100324,171800,89.62,89.62,89.60,89.60
CADJPY,20100324,171900,89.60,89.62,89.60,89.62
CADJPY,20100324,172000,89.62,89.63,89.62,89.63
CADJPY,20100324,172100,89.63,89.63,89.63,89.63
CADJPY,20100324,172200,89.64,89.65,89.64,89.65
CADJPY,20100324,172300,89.65,89.65,89.64,89.64
CADJPY,20100324,172400,89.65,89.66,89.65,89.66
CADJPY,20100324,172500,89.66,89.66,89.66,89.66
CADJPY,20100324,172600,89.67,89.67,89.67,89.67
CADJPY,20100324,172700,89.67,89.68,89.67,89.68
CADJPY,20100324,172800,89.69,89.74,89.69,89.74
CADJPY,20100324,172900,89.73,89.77,89.73,89.77
CADJPY,20100324,173000,89.76,89.76,89.75,89.75
CADJPY,20100324,173100,89.74,89.74,89.71,89.71
CADJPY,20100324,173200,89.70,89.74,89.70,89.74
CADJPY,20100324,173300,89.75,89.75,89.74,89.74
CADJPY,20100324,173400,89.74,89.74,89.72,89.74
CADJPY,20100324,173500,89.75,89.75,89.75,89.75
CADJPY,20100324,173600,89.75,89.75,89.72,89.72
CADJPY,20100324,173700,89.72,89.74,89.72,89.74
CADJPY,20100324,173800,89.73,89.74,89.71,89.71
CADJPY,20100324,173900,89.70,89.71,89.67,89.67
CADJPY,20100324,174000,89.66,89.66,89.64,89.65
CADJPY,20100324,174100,89.66,89.68,89.66,89.68
CADJPY,20100324,174200,89.68,89.68,89.67,89.67
CADJPY,20100324,174300,89.66,89.66,89.65,89.66
CADJPY,20100324,174400,89.65,89.65,89.61,89.61
CADJPY,20100324,174500,89.62,89.64,89.61,89.61
CADJPY,20100324,174600,89.60,89.61,89.59,89.61
CADJPY,20100324,174700,89.61,89.64,89.61,89.64
CADJPY,20100324,174800,89.65,89.68,89.65,89.68
CADJPY,20100324,174900,89.67,89.67,89.65,89.66
CADJPY,20100324,175000,89.66,89.66,89.66,89.66
CADJPY,20100324,175100,89.67,89.70,89.67,89.70
CADJPY,20100324,175200,89.69,89.69,89.67,89.68
CADJPY,20100324,175300,89.69,89.72,89.69,89.72
CADJPY,20100324,175400,89.73,89.74,89.71,89.71
CADJPY,20100324,175500,89.72,89.74,89.72,89.74
CADJPY,20100324,175600,89.74,89.78,89.74,89.77
CADJPY,20100324,175700,89.76,89.77,89.76,89.77
CADJPY,20100324,175800,89.77,89.78,89.76,89.77
CADJPY,20100324,175900,89.76,89.77,89.76,89.77
CADJPY,20100324,180000,89.78,89.79,89.78,89.79
CADJPY,20100324,180100,89.80,89.80,89.80,89.80
CADJPY,20100324,180200,89.80,89.93,89.79,89.93
CADJPY,20100324,180300,89.92,89.92,89.88,89.90
CADJPY,20100324,180400,89.89,89.89,89.80,89.81
CADJPY,20100324,180500,89.82,89.87,89.82,89.85
CADJPY,20100324,180600,89.85,89.85,89.82,89.82
CADJPY,20100324,180700,89.83,89.84,89.82,89.82
CADJPY,20100324,180800,89.80,89.80,89.77,89.78
CADJPY,20100324,180900,89.77,89.79,89.77,89.79
CADJPY,20100324,181000,89.80,89.84,89.80,89.82
CADJPY,20100324,181100,89.82,89.82,89.82,89.82
CADJPY,20100324,181200,89.81,89.83,89.81,89.83
CADJPY,20100324,181300,89.84,89.84,89.83,89.83
CADJPY,20100324,181400,89.82,89.85,89.82,89.83
CADJPY,20100324,181500,89.82,89.84,89.82,89.83
CADJPY,20100324,181600,89.83,89.83,89.81,89.82
CADJPY,20100324,181700,89.82,89.82,89.79,89.80
CADJPY,20100324,181800,89.79,89.79,89.73,89.73
CADJPY,20100324,181900,89.72,89.75,89.71,89.74
CADJPY,20100324,182000,89.73,89.80,89.72,89.77
CADJPY,20100324,182100,89.77,89.78,89.77,89.77
CADJPY,20100324,182200,89.77,89.77,89.72,89.72
CADJPY,20100324,182300,89.71,89.71,89.69,89.71
CADJPY,20100324,182400,89.72,89.76,89.72,89.76
CADJPY,20100324,182500,89.76,89.76,89.74,89.74
CADJPY,20100324,182600,89.75,89.80,89.75,89.80
CADJPY,20100324,182700,89.79,89.79,89.75,89.75
CADJPY,20100324,182800,89.76,89.78,89.75,89.78
CADJPY,20100324,182900,89.79,89.79,89.78,89.78
CADJPY,20100324,183000,89.78,89.81,89.78,89.81
CADJPY,20100324,183100,89.81,89.81,89.81,89.81
CADJPY,20100324,183200,89.81,89.81,89.81,89.81
CADJPY,20100324,183300,89.80,89.80,89.79,89.79
CADJPY,20100324,183400,89.79,89.79,89.79,89.79
CADJPY,20100324,183500,89.79,89.84,89.79,89.84
CADJPY,20100324,183600,89.84,89.90,89.84,89.90
CADJPY,20100324,183700,89.91,89.91,89.89,89.89
CADJPY,20100324,183800,89.88,89.88,89.88,89.88
CADJPY,20100324,183900,89.88,89.88,89.86,89.86
CADJPY,20100324,184000,89.86,89.86,89.85,89.86
CADJPY,20100324,184100,89.86,89.86,89.84,89.84
CADJPY,20100324,184200,89.85,89.86,89.85,89.86
CADJPY,20100324,184300,89.85,89.87,89.84,89.87
CADJPY,20100324,184400,89.88,89.88,89.85,89.87
CADJPY,20100324,184500,89.88,89.88,89.88,89.88
CADJPY,20100324,184600,89.87,89.87,89.86,89.86
CADJPY,20100324,184700,89.87,89.88,89.87,89.88
CADJPY,20100324,184800,89.88,89.89,89.88,89.89
CADJPY,20100324,184900,89.88,89.88,89.83,89.83
CADJPY,20100324,185000,89.82,89.82,89.76,89.76
CADJPY,20100324,185100,89.77,89.79,89.77,89.79
CADJPY,20100324,185200,89.80,89.81,89.76,89.76
CADJPY,20100324,185300,89.75,89.75,89.74,89.75
CADJPY,20100324,185400,89.76,89.79,89.76,89.78
CADJPY,20100324,185500,89.77,89.77,89.76,89.77
CADJPY,20100324,185600,89.77,89.77,89.76,89.76
CADJPY,20100324,185700,89.76,89.77,89.76,89.77
CADJPY,20100324,185800,89.78,89.78,89.76,89.76
CADJPY,20100324,185900,89.75,89.75,89.73,89.73
CADJPY,20100324,190000,89.74,89.75,89.74,89.75
CADJPY,20100324,190100,89.76,89.78,89.76,89.77
CADJPY,20100324,190200,89.78,89.79,89.78,89.79
CADJPY,20100324,190300,89.80,89.81,89.80,89.80
CADJPY,20100324,190400,89.80,89.83,89.80,89.83
CADJPY,20100324,190500,89.83,89.83,89.83,89.83
CADJPY,20100324,190600,89.82,89.84,89.82,89.83
CADJPY,20100324,190700,89.84,89.85,89.83,89.83
CADJPY,20100324,190800,89.82,89.82,89.81,89.81
CADJPY,20100324,190900,89.80,89.80,89.80,89.80
CADJPY,20100324,191000,89.80,89.82,89.80,89.82
CADJPY,20100324,191100,89.83,89.83,89.82,89.82
CADJPY,20100324,191200,89.82,89.82,89.81,89.81
CADJPY,20100324,191300,89.82,89.82,89.82,89.82
CADJPY,20100324,191400,89.82,89.82,89.80,89.81
CADJPY,20100324,191500,89.82,89.82,89.81,89.81
CADJPY,20100324,191600,89.82,89.83,89.82,89.82
CADJPY,20100324,191700,89.81,89.81,89.81,89.81
CADJPY,20100324,191800,89.80,89.80,89.78,89.78
CADJPY,20100324,191900,89.78,89.82,89.78,89.82
CADJPY,20100324,192000,89.83,89.85,89.83,89.85
CADJPY,20100324,192100,89.84,89.84,89.83,89.84
CADJPY,20100324,192200,89.84,89.85,89.84,89.85
CADJPY,20100324,192300,89.86,89.90,89.86,89.90
CADJPY,20100324,192400,89.90,89.90,89.89,89.89
CADJPY,20100324,192500,89.89,89.90,89.89,89.90
CADJPY,20100324,192600,89.91,89.91,89.91,89.91
CADJPY,20100324,192700,89.91,89.92,89.90,89.92
CADJPY,20100324,192800,89.93,89.94,89.93,89.93
CADJPY,20100324,192900,89.91,89.93,89.91,89.93
CADJPY,20100324,193000,89.93,89.93,89.90,89.90
CADJPY,20100324,193100,89.90,89.94,89.90,89.94
CADJPY,20100324,193200,89.95,89.95,89.94,89.95
CADJPY,20100324,193300,89.94,89.94,89.93,89.93
CADJPY,20100324,193400,89.93,89.93,89.90,89.90
CADJPY,20100324,193500,89.89,89.91,89.89,89.91
CADJPY,20100324,193600,89.91,89.91,89.90,89.91
CADJPY,20100324,193700,89.92,89.92,89.91,89.91
CADJPY,20100324,193800,89.90,89.90,89.88,89.88
CADJPY,20100324,193900,89.88,89.88,89.86,89.86
CADJPY,20100324,194000,89.86,89.87,89.86,89.87
CADJPY,20100324,194100,89.87,89.87,89.86,89.86
CADJPY,20100324,194200,89.85,89.85,89.85,89.85
CADJPY,20100324,194300,89.85,89.85,89.84,89.84
CADJPY,20100324,194400,89.84,89.84,89.83,89.83
CADJPY,20100324,194500,89.83,89.84,89.83,89.84
CADJPY,20100324,194600,89.84,89.84,89.84,89.84
CADJPY,20100324,194700,89.84,89.84,89.84,89.84
CADJPY,20100324,194800,89.84,89.85,89.84,89.85
CADJPY,20100324,194900,89.85,89.85,89.84,89.84
CADJPY,20100324,195000,89.84,89.85,89.84,89.85
CADJPY,20100324,195100,89.86,89.88,89.86,89.88
CADJPY,20100324,195200,89.89,89.89,89.88,89.88
CADJPY,20100324,195300,89.88,89.88,89.85,89.85
CADJPY,20100324,195400,89.85,89.85,89.84,89.84
CADJPY,20100324,195500,89.84,89.84,89.83,89.84
CADJPY,20100324,195600,89.85,89.85,89.84,89.84
CADJPY,20100324,195700,89.84,89.84,89.84,89.84
CADJPY,20100324,195800,89.84,89.84,89.83,89.83
CADJPY,20100324,195900,89.82,89.82,89.78,89.78
CADJPY,20100324,200000,89.79,89.83,89.79,89.83
CADJPY,20100324,200100,89.83,89.83,89.82,89.82
CADJPY,20100324,200200,89.82,89.83,89.82,89.83
CADJPY,20100324,200300,89.84,89.84,89.81,89.81
CADJPY,20100324,200400,89.82,89.86,89.82,89.86
CADJPY,20100324,200500,89.88,89.89,89.88,89.88
CADJPY,20100324,200600,89.87,89.87,89.86,89.86
CADJPY,20100324,200700,89.86,89.87,89.86,89.87
CADJPY,20100324,200800,89.88,89.89,89.88,89.89
CADJPY,20100324,200900,89.90,89.90,89.89,89.89
CADJPY,20100324,201000,89.89,89.89,89.89,89.89
CADJPY,20100324,201100,89.88,89.88,89.88,89.88
CADJPY,20100324,201200,89.88,89.88,89.86,89.86
CADJPY,20100324,201300,89.85,89.85,89.83,89.84
CADJPY,20100324,201400,89.84,89.86,89.84,89.86
CADJPY,20100324,201500,89.86,89.87,89.86,89.86
CADJPY,20100324,201600,89.85,89.85,89.85,89.85
CADJPY,20100324,201700,89.86,89.86,89.86,89.86
CADJPY,20100324,201800,89.87,89.87,89.86,89.86
CADJPY,20100324,201900,89.86,89.86,89.85,89.85
CADJPY,20100324,202000,89.85,89.85,89.84,89.85
CADJPY,20100324,202100,89.85,89.85,89.84,89.84
CADJPY,20100324,202200,89.85,89.87,89.85,89.87
CADJPY,20100324,202300,89.87,89.89,89.86,89.89
CADJPY,20100324,202400,89.90,89.92,89.90,89.92
CADJPY,20100324,202500,89.91,89.91,89.91,89.91
CADJPY,20100324,202600,89.91,89.92,89.91,89.92
CADJPY,20100324,202700,89.93,89.93,89.92,89.92
CADJPY,20100324,202800,89.92,89.92,89.91,89.91
CADJPY,20100324,202900,89.92,89.93,89.92,89.93
CADJPY,20100324,203000,89.92,89.93,89.92,89.93
CADJPY,20100324,203100,89.93,89.94,89.93,89.94
CADJPY,20100324,203200,89.95,89.97,89.95,89.97
CADJPY,20100324,203300,89.97,89.97,89.96,89.96
CADJPY,20100324,203400,89.96,89.96,89.96,89.96
CADJPY,20100324,203500,89.96,89.96,89.95,89.95
CADJPY,20100324,203600,89.95,89.97,89.95,89.97
CADJPY,20100324,203700,89.97,89.99,89.97,89.99
CADJPY,20100324,203800,89.99,90.00,89.99,90.00
CADJPY,20100324,203900,90.00,90.00,89.99,89.99
CADJPY,20100324,204000,89.99,89.99,89.99,89.99
CADJPY,20100324,204100,89.99,90.00,89.99,90.00
CADJPY,20100324,204200,90.00,90.00,90.00,90.00
CADJPY,20100324,204300,89.99,89.99,89.97,89.97
CADJPY,20100324,204400,89.97,89.97,89.97,89.97
CADJPY,20100324,204500,89.97,89.97,89.96,89.97
CADJPY,20100324,204600,89.96,89.96,89.95,89.95
CADJPY,20100324,204700,89.95,89.95,89.95,89.95
CADJPY,20100324,204800,89.94,89.95,89.94,89.95
CADJPY,20100324,204900,89.95,89.95,89.95,89.95
CADJPY,20100324,205000,89.95,89.95,89.94,89.94
CADJPY,20100324,205100,89.94,89.94,89.94,89.94
CADJPY,20100324,205200,89.93,89.93,89.92,89.92
CADJPY,20100324,205300,89.91,89.91,89.90,89.90
CADJPY,20100324,205400,89.90,89.90,89.89,89.89
CADJPY,20100324,205500,89.89,89.89,89.88,89.88
CADJPY,20100324,205600,89.89,89.90,89.89,89.90
CADJPY,20100324,205700,89.89,89.89,89.88,89.88
CADJPY,20100324,205800,89.87,89.87,89.87,89.87
CADJPY,20100324,205900,89.86,89.87,89.86,89.86
CADJPY,20100324,210000,89.85,89.85,89.83,89.83
CADJPY,20100324,210100,89.85,89.88,89.85,89.88
CADJPY,20100324,210200,89.89,89.90,89.89,89.90
CADJPY,20100324,210300,89.91,89.92,89.91,89.91
CADJPY,20100324,210400,89.91,89.93,89.91,89.93
CADJPY,20100324,210500,89.93,89.94,89.93,89.94
CADJPY,20100324,210600,89.94,89.94,89.94,89.94
CADJPY,20100324,210700,89.94,89.94,89.94,89.94
CADJPY,20100324,210800,89.94,89.94,89.94,89.94
CADJPY,20100324,210900,89.93,89.93,89.92,89.92
CADJPY,20100324,211000,89.92,89.92,89.91,89.92
CADJPY,20100324,211100,89.92,89.92,89.92,89.92
CADJPY,20100324,211200,89.93,89.95,89.93,89.95
CADJPY,20100324,211300,89.95,89.95,89.95,89.95
CADJPY,20100324,211400,89.96,89.96,89.96,89.96
CADJPY,20100324,211500,89.96,89.96,89.96,89.96
CADJPY,20100324,211600,89.96,89.99,89.95,89.99
CADJPY,20100324,211700,90.00,90.00,89.99,90.00
CADJPY,20100324,211800,90.01,90.03,90.01,90.03
CADJPY,20100324,211900,90.04,90.09,90.04,90.09
CADJPY,20100324,212000,90.10,90.12,90.10,90.11
CADJPY,20100324,212100,90.11,90.11,90.06,90.06
CADJPY,20100324,212200,90.05,90.05,90.03,90.03
CADJPY,20100324,212300,90.03,90.05,90.03,90.05
CADJPY,20100324,212400,90.05,90.05,90.02,90.02
CADJPY,20100324,212500,90.03,90.05,90.03,90.05
CADJPY,20100324,212600,90.05,90.05,90.05,90.05
CADJPY,20100324,212700,90.04,90.04,90.02,90.02
CADJPY,20100324,212800,90.01,90.01,90.00,90.00
CADJPY,20100324,212900,90.00,90.00,90.00,90.00
CADJPY,20100324,213000,89.99,89.99,89.97,89.97
CADJPY,20100324,213100,89.98,89.99,89.98,89.99
CADJPY,20100324,213200,89.99,89.99,89.96,89.96
CADJPY,20100324,213300,89.96,89.99,89.96,89.99
CADJPY,20100324,213400,89.99,89.99,89.98,89.98
CADJPY,20100324,213500,89.98,89.98,89.97,89.97
CADJPY,20100324,213600,89.97,89.99,89.94,89.94
CADJPY,20100324,213700,89.94,89.94,89.94,89.94
CADJPY,20100324,213800,89.93,89.93,89.92,89.92
CADJPY,20100324,213900,89.92,89.93,89.92,89.93
CADJPY,20100324,214000,89.93,89.95,89.93,89.95
CADJPY,20100324,214100,89.95,89.95,89.94,89.94
CADJPY,20100324,214200,89.94,89.94,89.94,89.94
CADJPY,20100324,214300,89.94,89.94,89.93,89.93
CADJPY,20100324,214400,89.93,89.93,89.92,89.92
CADJPY,20100324,214500,89.92,89.92,89.91,89.91
CADJPY,20100324,214600,89.91,89.91,89.91,89.91
CADJPY,20100324,214700,89.91,89.92,89.91,89.92
CADJPY,20100324,214800,89.92,89.93,89.91,89.91
CADJPY,20100324,214900,89.91,89.91,89.89,89.89
CADJPY,20100324,215000,89.89,89.89,89.89,89.89
CADJPY,20100324,215100,89.90,89.90,89.89,89.89
CADJPY,20100324,215200,89.89,89.89,89.88,89.88
CADJPY,20100324,215300,89.88,89.90,89.88,89.90
CADJPY,20100324,215400,89.90,89.91,89.90,89.91
CADJPY,20100324,215500,89.91,89.91,89.90,89.90
CADJPY,20100324,215600,89.90,89.93,89.90,89.92
CADJPY,20100324,215700,89.91,89.93,89.91,89.93
CADJPY,20100324,215800,89.93,89.94,89.93,89.93
CADJPY,20100324,215900,89.93,89.93,89.92,89.93
CADJPY,20100324,220000,89.91,89.91,89.86,89.86
CADJPY,20100324,220100,89.87,89.90,89.85,89.85
CADJPY,20100324,220200,89.84,89.84,89.83,89.83
CADJPY,20100324,220300,89.83,89.85,89.83,89.85
CADJPY,20100324,220400,89.85,89.88,89.85,89.88
CADJPY,20100324,220500,89.88,89.88,89.88,89.88
CADJPY,20100324,220600,89.88,89.88,89.88,89.88
CADJPY,20100324,220700,89.88,89.88,89.87,89.87
CADJPY,20100324,220800,89.85,89.85,89.85,89.85
CADJPY,20100324,220900,89.85,89.85,89.83,89.84
CADJPY,20100324,221000,89.84,89.84,89.84,89.84
CADJPY,20100324,221100,89.84,89.84,89.84,89.84
CADJPY,20100324,221200,89.85,89.86,89.85,89.86
CADJPY,20100324,221300,89.86,89.86,89.85,89.85
CADJPY,20100324,221400,89.85,89.85,89.85,89.85
CADJPY,20100324,221500,89.84,89.84,89.83,89.83
CADJPY,20100324,221600,89.84,89.84,89.84,89.84
CADJPY,20100324,221700,89.84,89.84,89.83,89.83
CADJPY,20100324,221800,89.83,89.83,89.83,89.83
CADJPY,20100324,221900,89.84,89.88,89.84,89.87
CADJPY,20100324,222000,89.86,89.86,89.86,89.86
CADJPY,20100324,222100,89.86,89.86,89.85,89.85
CADJPY,20100324,222200,89.85,89.86,89.85,89.85
CADJPY,20100324,222300,89.84,89.84,89.83,89.84
CADJPY,20100324,222400,89.84,89.85,89.84,89.85
CADJPY,20100324,222500,89.86,89.88,89.86,89.88
CADJPY,20100324,222600,89.88,89.88,89.88,89.88
CADJPY,20100324,222700,89.89,89.89,89.89,89.89
CADJPY,20100324,222800,89.89,89.90,89.88,89.88
CADJPY,20100324,222900,89.88,89.88,89.88,89.88
CADJPY,20100324,223000,89.88,89.90,89.88,89.90
CADJPY,20100324,223100,89.91,89.91,89.88,89.88
CADJPY,20100324,223200,89.88,89.89,89.88,89.89
CADJPY,20100324,223300,89.89,89.89,89.89,89.89
CADJPY,20100324,223400,89.90,89.92,89.90,89.92
CADJPY,20100324,223500,89.92,89.92,89.91,89.91
CADJPY,20100324,223600,89.92,89.94,89.92,89.94
CADJPY,20100324,223700,89.94,89.94,89.94,89.94
CADJPY,20100324,223800,89.93,89.93,89.92,89.92
CADJPY,20100324,223900,89.92,89.92,89.92,89.92
CADJPY,20100324,224000,89.92,89.93,89.92,89.93
CADJPY,20100324,224100,89.93,89.93,89.93,89.93
CADJPY,20100324,224200,89.93,89.94,89.93,89.93
CADJPY,20100324,224300,89.93,89.93,89.92,89.92
CADJPY,20100324,224400,89.91,89.92,89.91,89.91
CADJPY,20100324,224500,89.92,89.92,89.91,89.91
CADJPY,20100324,224600,89.91,89.91,89.91,89.91
CADJPY,20100324,224700,89.92,89.92,89.90,89.90
CADJPY,20100324,224800,89.89,89.90,89.89,89.90
CADJPY,20100324,224900,89.91,89.92,89.91,89.92
CADJPY,20100324,225000,89.93,89.96,89.93,89.96
CADJPY,20100324,225100,89.96,89.96,89.94,89.94
CADJPY,20100324,225200,89.95,89.95,89.93,89.93
CADJPY,20100324,225300,89.93,89.94,89.93,89.93
CADJPY,20100324,225400,89.93,89.93,89.93,89.93
CADJPY,20100324,225500,89.92,89.92,89.88,89.90
CADJPY,20100324,225600,89.90,89.90,89.89,89.90
CADJPY,20100324,225700,89.90,89.91,89.90,89.91
CADJPY,20100324,225800,89.91,89.91,89.91,89.91
CADJPY,20100324,225900,89.90,89.90,89.89,89.89
CADJPY,20100324,230000,89.89,89.90,89.89,89.90
CADJPY,20100324,230100,89.90,89.90,89.90,89.90
CADJPY,20100324,230200,89.90,89.91,89.90,89.91
CADJPY,20100324,230300,89.91,89.93,89.91,89.93
CADJPY,20100324,230400,89.93,89.95,89.93,89.95
CADJPY,20100324,230500,89.94,89.94,89.91,89.91
CADJPY,20100324,230600,89.90,89.91,89.90,89.91
CADJPY,20100324,230700,89.90,89.90,89.89,89.89
CADJPY,20100324,230800,89.89,89.90,89.89,89.89
CADJPY,20100324,230900,89.89,89.91,89.89,89.91
CADJPY,20100324,231000,89.91,89.91,89.91,89.91
CADJPY,20100324,231100,89.91,89.92,89.91,89.92
CADJPY,20100324,231200,89.92,89.92,89.92,89.92
CADJPY,20100324,231300,89.92,89.92,89.92,89.92
CADJPY,20100324,231400,89.92,89.92,89.91,89.91
CADJPY,20100324,231500,89.91,89.91,89.90,89.90
CADJPY,20100324,231600,89.90,89.90,89.90,89.90
CADJPY,20100324,231700,89.90,89.90,89.90,89.90
CADJPY,20100324,231800,89.90,89.90,89.90,89.90
CADJPY,20100324,231900,89.89,89.89,89.89,89.89
CADJPY,20100324,232000,89.89,89.89,89.88,89.88
CADJPY,20100324,232100,89.88,89.89,89.88,89.89
CADJPY,20100324,232200,89.89,89.91,89.89,89.91
CADJPY,20100324,232300,89.91,89.91,89.91,89.91
CADJPY,20100324,232400,89.90,89.90,89.89,89.89
CADJPY,20100324,232500,89.89,89.89,89.88,89.88
CADJPY,20100324,232600,89.88,89.89,89.88,89.89
CADJPY,20100324,232700,89.89,89.90,89.89,89.89
CADJPY,20100324,232800,89.89,89.89,89.88,89.88
CADJPY,20100324,232900,89.89,89.89,89.89,89.89
CADJPY,20100324,233000,89.89,89.89,89.88,89.88
CADJPY,20100324,233100,89.88,89.89,89.88,89.89
CADJPY,20100324,233200,89.89,89.90,89.89,89.89
CADJPY,20100324,233300,89.89,89.89,89.88,89.88
CADJPY,20100324,233400,89.89,89.89,89.88,89.88
CADJPY,20100324,233500,89.88,89.88,89.88,89.88
CADJPY,20100324,233600,89.88,89.88,89.86,89.86
CADJPY,20100324,233700,89.87,89.88,89.87,89.88
CADJPY,20100324,233800,89.88,89.88,89.86,89.86
CADJPY,20100324,233900,89.87,89.87,89.86,89.86
CADJPY,20100324,234000,89.87,89.87,89.87,89.87
CADJPY,20100324,234100,89.87,89.89,89.87,89.89
CADJPY,20100324,234200,89.89,89.90,89.89,89.90
CADJPY,20100324,234300,89.90,89.90,89.89,89.89
CADJPY,20100324,234400,89.88,89.89,89.88,89.89
CADJPY,20100324,234500,89.88,89.88,89.87,89.87
CADJPY,20100324,234600,89.86,89.86,89.86,89.86
CADJPY,20100324,234700,89.85,89.85,89.85,89.85
CADJPY,20100324,234800,89.85,89.85,89.85,89.85
CADJPY,20100324,234900,89.85,89.86,89.85,89.85
CADJPY,20100324,235000,89.85,89.86,89.85,89.85
CADJPY,20100324,235100,89.84,89.84,89.83,89.83
CADJPY,20100324,235200,89.83,89.83,89.83,89.83
CADJPY,20100324,235300,89.83,89.84,89.83,89.84
CADJPY,20100324,235400,89.85,89.85,89.85,89.85
CADJPY,20100324,235500,89.85,89.86,89.85,89.86
CADJPY,20100324,235600,89.86,89.88,89.86,89.88
CADJPY,20100324,235700,89.88,89.88,89.86,89.86
CADJPY,20100324,235800,89.87,89.88,89.87,89.88
CADJPY,20100324,235900,89.88,89.88,89.87,89.87
CADJPY,20100325,000000,89.87,89.87,89.86,89.86
USDUAH,20100324,000400,7.68,7.68,7.68,7.68
USDUAH,20100324,000900,7.68,7.68,7.68,7.68
USDUAH,20100324,001400,7.68,7.68,7.68,7.68
USDUAH,20100324,001900,7.68,7.68,7.68,7.68
USDUAH,20100324,002400,7.68,7.68,7.68,7.68
USDUAH,20100324,002900,7.68,7.68,7.68,7.68
USDUAH,20100324,003400,7.68,7.68,7.68,7.68
USDUAH,20100324,003900,7.68,7.68,7.68,7.68
USDUAH,20100324,004400,7.68,7.68,7.68,7.68
USDUAH,20100324,004900,7.68,7.68,7.68,7.68
USDUAH,20100324,005400,7.68,7.68,7.68,7.68
USDUAH,20100324,005900,7.68,7.68,7.68,7.68
USDUAH,20100324,010400,7.68,7.68,7.68,7.68
USDUAH,20100324,010900,7.68,7.68,7.68,7.68
USDUAH,20100324,011400,7.68,7.68,7.68,7.68
USDUAH,20100324,011900,7.68,7.68,7.68,7.68
USDUAH,20100324,012400,7.68,7.68,7.68,7.68
USDUAH,20100324,012900,7.68,7.68,7.68,7.68
USDUAH,20100324,013400,7.68,7.68,7.68,7.68
USDUAH,20100324,013900,7.68,7.68,7.68,7.68
USDUAH,20100324,014400,7.68,7.68,7.68,7.68
USDUAH,20100324,014900,7.68,7.68,7.68,7.68
USDUAH,20100324,015400,7.68,7.68,7.68,7.68
USDUAH,20100324,015900,7.68,7.68,7.68,7.68
USDUAH,20100324,020400,7.68,7.68,7.68,7.68
USDUAH,20100324,020900,7.68,7.68,7.68,7.68
USDUAH,20100324,021400,7.68,7.68,7.68,7.68
USDUAH,20100324,021900,7.68,7.68,7.68,7.68
USDUAH,20100324,022400,7.68,7.68,7.68,7.68
USDUAH,20100324,022900,7.68,7.68,7.68,7.68
USDUAH,20100324,023400,7.68,7.68,7.68,7.68
USDUAH,20100324,023900,7.68,7.68,7.68,7.68
USDUAH,20100324,024400,7.68,7.68,7.68,7.68
USDUAH,20100324,024900,7.68,7.68,7.68,7.68
USDUAH,20100324,025400,7.68,7.68,7.68,7.68
USDUAH,20100324,025900,7.68,7.68,7.68,7.68
USDUAH,20100324,030400,7.68,7.68,7.68,7.68
USDUAH,20100324,030900,7.68,7.68,7.68,7.68
USDUAH,20100324,031400,7.68,7.68,7.68,7.68
USDUAH,20100324,031900,7.68,7.68,7.68,7.68
USDUAH,20100324,032400,7.68,7.68,7.68,7.68
USDUAH,20100324,032900,7.68,7.68,7.68,7.68
USDUAH,20100324,033400,7.68,7.68,7.68,7.68
USDUAH,20100324,033900,7.68,7.68,7.68,7.68
USDUAH,20100324,034400,7.68,7.68,7.68,7.68
USDUAH,20100324,034900,7.68,7.68,7.68,7.68
USDUAH,20100324,035400,7.68,7.68,7.68,7.68
USDUAH,20100324,035900,7.68,7.68,7.68,7.68
USDUAH,20100324,040400,7.68,7.68,7.68,7.68
USDUAH,20100324,040900,7.68,7.68,7.68,7.68
USDUAH,20100324,041400,7.68,7.68,7.68,7.68
USDUAH,20100324,041900,7.68,7.68,7.68,7.68
USDUAH,20100324,042400,7.68,7.68,7.68,7.68
USDUAH,20100324,042900,7.68,7.68,7.68,7.68
USDUAH,20100324,043400,7.68,7.68,7.68,7.68
USDUAH,20100324,043900,7.68,7.68,7.68,7.68
USDUAH,20100324,044400,7.68,7.68,7.68,7.68
USDUAH,20100324,044900,7.68,7.68,7.68,7.68
USDUAH,20100324,045400,7.68,7.68,7.68,7.68
USDUAH,20100324,045900,7.68,7.68,7.68,7.68
USDUAH,20100324,050400,7.68,7.68,7.68,7.68
USDUAH,20100324,050900,7.68,7.68,7.68,7.68
USDUAH,20100324,051400,7.68,7.68,7.68,7.68
USDUAH,20100324,051900,7.68,7.68,7.68,7.68
USDUAH,20100324,052400,7.68,7.68,7.68,7.68
USDUAH,20100324,052900,7.68,7.68,7.68,7.68
USDUAH,20100324,053400,7.68,7.68,7.68,7.68
USDUAH,20100324,053900,7.68,7.68,7.68,7.68
USDUAH,20100324,054400,7.68,7.68,7.68,7.68
USDUAH,20100324,054900,7.68,7.68,7.68,7.68
USDUAH,20100324,055400,7.68,7.68,7.68,7.68
USDUAH,20100324,055900,7.68,7.68,7.68,7.68
USDUAH,20100324,060400,7.68,7.68,7.68,7.68
USDUAH,20100324,060900,7.68,7.68,7.68,7.68
USDUAH,20100324,061400,7.68,7.68,7.68,7.68
USDUAH,20100324,061900,7.68,7.68,7.68,7.68
USDUAH,20100324,062400,7.68,7.68,7.68,7.68
USDUAH,20100324,062900,7.68,7.68,7.68,7.68
USDUAH,20100324,063400,7.68,7.68,7.68,7.68
USDUAH,20100324,063900,7.68,7.68,7.68,7.68
USDUAH,20100324,064400,7.68,7.68,7.68,7.68
USDUAH,20100324,064900,7.68,7.68,7.68,7.68
USDUAH,20100324,065400,7.68,7.68,7.68,7.68
USDUAH,20100324,065900,7.68,7.68,7.68,7.68
USDUAH,20100324,070400,7.68,7.68,7.68,7.68
USDUAH,20100324,070900,7.68,7.68,7.68,7.68
USDUAH,20100324,071400,7.68,7.68,7.68,7.68
USDUAH,20100324,071900,7.68,7.68,7.68,7.68
USDUAH,20100324,072400,7.68,7.68,7.68,7.68
USDUAH,20100324,072900,7.68,7.68,7.68,7.68
USDUAH,20100324,073400,7.68,7.68,7.68,7.68
USDUAH,20100324,073900,7.68,7.68,7.68,7.68
USDUAH,20100324,074400,7.68,7.68,7.68,7.68
USDUAH,20100324,074900,7.66,7.66,7.66,7.66
USDUAH,20100324,075400,7.66,7.66,7.66,7.66
USDUAH,20100324,075900,7.66,7.66,7.66,7.66
USDUAH,20100324,080400,7.66,7.66,7.66,7.66
USDUAH,20100324,080900,7.66,7.66,7.66,7.66
USDUAH,20100324,081400,7.66,7.66,7.66,7.66
USDUAH,20100324,081900,7.66,7.66,7.66,7.66
USDUAH,20100324,082400,7.66,7.66,7.66,7.66
USDUAH,20100324,082900,7.69,7.69,7.69,7.69
USDUAH,20100324,083400,7.69,7.69,7.69,7.69
USDUAH,20100324,083900,7.69,7.69,7.69,7.69
USDUAH,20100324,084400,7.69,7.69,7.69,7.69
USDUAH,20100324,084900,7.69,7.69,7.69,7.69
USDUAH,20100324,085400,7.69,7.69,7.69,7.69
USDUAH,20100324,085900,7.69,7.69,7.69,7.69
USDUAH,20100324,090400,7.69,7.69,7.69,7.69
USDUAH,20100324,090900,7.72,7.72,7.72,7.72
USDUAH,20100324,091400,7.72,7.72,7.72,7.72
USDUAH,20100324,091900,7.72,7.72,7.72,7.72
USDUAH,20100324,092400,7.72,7.72,7.72,7.72
USDUAH,20100324,092900,7.72,7.72,7.72,7.72
USDUAH,20100324,093400,7.72,7.72,7.72,7.72
USDUAH,20100324,093900,7.72,7.72,7.72,7.72
USDUAH,20100324,094400,7.72,7.72,7.72,7.72
USDUAH,20100324,094900,7.72,7.72,7.72,7.72
USDUAH,20100324,095400,7.72,7.72,7.72,7.72
USDUAH,20100324,100000,7.72,7.72,7.72,7.72
USDUAH,20100324,100500,7.72,7.72,7.72,7.72
USDUAH,20100324,101000,7.72,7.72,7.72,7.72
USDUAH,20100324,101500,7.72,7.72,7.72,7.72
USDUAH,20100324,102000,7.72,7.72,7.72,7.72
USDUAH,20100324,102500,7.72,7.72,7.72,7.72
USDUAH,20100324,103000,7.70,7.70,7.70,7.70
USDUAH,20100324,103500,7.70,7.70,7.70,7.70
USDUAH,20100324,104000,7.70,7.70,7.70,7.70
USDUAH,20100324,104500,7.70,7.70,7.70,7.70
USDUAH,20100324,105000,7.69,7.69,7.69,7.69
USDUAH,20100324,105500,7.69,7.69,7.69,7.69
USDUAH,20100324,110000,7.69,7.69,7.69,7.69
USDUAH,20100324,110500,7.69,7.69,7.69,7.69
USDUAH,20100324,111000,7.68,7.68,7.68,7.68
USDUAH,20100324,111500,7.68,7.68,7.68,7.68
USDUAH,20100324,112000,7.68,7.68,7.68,7.68
USDUAH,20100324,112500,7.68,7.68,7.68,7.68
USDUAH,20100324,113000,7.68,7.68,7.68,7.68
USDUAH,20100324,113500,7.68,7.68,7.68,7.68
USDUAH,20100324,114000,7.68,7.68,7.68,7.68
USDUAH,20100324,114500,7.68,7.68,7.68,7.68
USDUAH,20100324,115000,7.68,7.68,7.68,7.68
USDUAH,20100324,115500,7.68,7.68,7.68,7.68
USDUAH,20100324,120000,7.68,7.68,7.68,7.68
USDUAH,20100324,120500,7.68,7.68,7.68,7.68
USDUAH,20100324,121000,7.69,7.69,7.69,7.69
USDUAH,20100324,121500,7.69,7.69,7.69,7.69
USDUAH,20100324,122000,7.69,7.69,7.69,7.69
USDUAH,20100324,122500,7.69,7.69,7.69,7.69
USDUAH,20100324,123000,7.69,7.69,7.69,7.69
USDUAH,20100324,123500,7.69,7.69,7.69,7.69
USDUAH,20100324,124000,7.69,7.69,7.69,7.69
USDUAH,20100324,124500,7.69,7.69,7.69,7.69
USDUAH,20100324,125000,7.69,7.69,7.69,7.69
USDUAH,20100324,125500,7.69,7.69,7.69,7.69
USDUAH,20100324,130000,7.69,7.69,7.69,7.69
USDUAH,20100324,130500,7.69,7.69,7.69,7.69
USDUAH,20100324,131000,7.69,7.69,7.69,7.69
USDUAH,20100324,131500,7.69,7.69,7.69,7.69
USDUAH,20100324,132000,7.69,7.69,7.69,7.69
USDUAH,20100324,132500,7.69,7.69,7.69,7.69
USDUAH,20100324,133000,7.69,7.69,7.69,7.69
USDUAH,20100324,133500,7.69,7.69,7.69,7.69
USDUAH,20100324,134000,7.69,7.69,7.69,7.69
USDUAH,20100324,134500,7.69,7.69,7.69,7.69
USDUAH,20100324,135000,7.69,7.69,7.69,7.69
USDUAH,20100324,135500,7.69,7.69,7.69,7.69
USDUAH,20100324,140000,7.69,7.69,7.69,7.69
USDUAH,20100324,140500,7.69,7.69,7.69,7.69
USDUAH,20100324,141000,7.69,7.69,7.69,7.69
USDUAH,20100324,141500,7.69,7.69,7.69,7.69
USDUAH,20100324,142000,7.69,7.69,7.69,7.69
USDUAH,20100324,142500,7.69,7.69,7.69,7.69
USDUAH,20100324,143000,7.68,7.68,7.68,7.68
USDUAH,20100324,143500,7.68,7.68,7.68,7.68
USDUAH,20100324,144000,7.68,7.68,7.68,7.68
USDUAH,20100324,144500,7.68,7.68,7.68,7.68
USDUAH,20100324,145000,7.68,7.68,7.68,7.68
USDUAH,20100324,145500,7.68,7.68,7.68,7.68
USDUAH,20100324,150000,7.68,7.68,7.68,7.68
USDUAH,20100324,150500,7.68,7.68,7.68,7.68
USDUAH,20100324,151000,7.68,7.68,7.68,7.68
USDUAH,20100324,151500,7.68,7.68,7.68,7.68
USDUAH,20100324,152000,7.68,7.68,7.68,7.68
USDUAH,20100324,152500,7.68,7.68,7.68,7.68
USDUAH,20100324,153000,7.69,7.69,7.69,7.69
USDUAH,20100324,153500,7.69,7.69,7.69,7.69
USDUAH,20100324,154000,7.69,7.69,7.69,7.69
USDUAH,20100324,154500,7.69,7.69,7.69,7.69
USDUAH,20100324,155000,7.69,7.69,7.69,7.69
USDUAH,20100324,155500,7.69,7.69,7.69,7.69
USDUAH,20100324,160000,7.69,7.69,7.69,7.69
USDUAH,20100324,160500,7.69,7.69,7.69,7.69
USDUAH,20100324,161000,7.71,7.71,7.71,7.71
USDUAH,20100324,161500,7.71,7.71,7.71,7.71
USDUAH,20100324,162000,7.71,7.71,7.71,7.71
USDUAH,20100324,162500,7.71,7.71,7.71,7.71
USDUAH,20100324,163000,7.71,7.71,7.71,7.71
USDUAH,20100324,163500,7.71,7.71,7.71,7.71
USDUAH,20100324,164000,7.71,7.71,7.71,7.71
USDUAH,20100324,164500,7.71,7.71,7.71,7.71
USDUAH,20100324,165000,7.70,7.70,7.70,7.70
USDUAH,20100324,165500,7.70,7.70,7.70,7.70
USDUAH,20100324,170000,7.70,7.70,7.70,7.70
USDUAH,20100324,170500,7.70,7.70,7.70,7.70
USDUAH,20100324,171000,7.70,7.70,7.70,7.70
USDUAH,20100324,171500,7.70,7.70,7.70,7.70
USDUAH,20100324,172000,7.70,7.70,7.70,7.70
USDUAH,20100324,172500,7.70,7.70,7.70,7.70
USDUAH,20100324,173000,7.70,7.70,7.70,7.70
USDUAH,20100324,173500,7.70,7.70,7.70,7.70
USDUAH,20100324,174000,7.70,7.70,7.70,7.70
USDUAH,20100324,174500,7.70,7.70,7.70,7.70
USDUAH,20100324,175000,7.71,7.71,7.71,7.71
USDUAH,20100324,175500,7.71,7.71,7.71,7.71
USDUAH,20100324,180000,7.71,7.71,7.71,7.71
USDUAH,20100324,180500,7.71,7.71,7.71,7.71
USDUAH,20100324,181000,7.72,7.72,7.72,7.72
USDUAH,20100324,181500,7.72,7.72,7.72,7.72
USDUAH,20100324,182000,7.72,7.72,7.72,7.72
USDUAH,20100324,182500,7.72,7.72,7.72,7.72
USDUAH,20100324,183000,7.72,7.72,7.72,7.72
USDUAH,20100324,183500,7.72,7.72,7.72,7.72
USDUAH,20100324,184000,7.72,7.72,7.72,7.72
USDUAH,20100324,184500,7.72,7.72,7.72,7.72
USDUAH,20100324,185000,7.72,7.72,7.72,7.72
USDUAH,20100324,185500,7.72,7.72,7.72,7.72
USDUAH,20100324,190000,7.72,7.72,7.72,7.72
USDUAH,20100324,190500,7.72,7.72,7.72,7.72
USDUAH,20100324,191000,7.72,7.72,7.72,7.72
USDUAH,20100324,191500,7.72,7.72,7.72,7.72
USDUAH,20100324,192000,7.72,7.72,7.72,7.72
USDUAH,20100324,192500,7.72,7.72,7.72,7.72
USDUAH,20100324,193000,7.72,7.72,7.72,7.72
USDUAH,20100324,193500,7.72,7.72,7.72,7.72
USDUAH,20100324,194000,7.72,7.72,7.72,7.72
USDUAH,20100324,194200,7.70,7.70,7.70,7.70
USDUAH,20100324,194700,7.70,7.70,7.70,7.70
USDUAH,20100324,195200,7.70,7.70,7.70,7.70
USDUAH,20100324,195700,7.70,7.70,7.70,7.70
USDUAH,20100324,200200,7.71,7.71,7.71,7.71
USDUAH,20100324,200700,7.71,7.71,7.71,7.71
USDUAH,20100324,201200,7.71,7.71,7.71,7.71
USDUAH,20100324,201700,7.71,7.71,7.71,7.71
USDUAH,20100324,202200,7.71,7.71,7.71,7.71
USDUAH,20100324,202700,7.71,7.71,7.71,7.71
USDUAH,20100324,203200,7.71,7.71,7.71,7.71
USDUAH,20100324,203700,7.71,7.71,7.71,7.71
USDUAH,20100324,204200,7.71,7.71,7.71,7.71
USDUAH,20100324,204700,7.71,7.71,7.71,7.71
USDUAH,20100324,205200,7.71,7.71,7.71,7.71
USDUAH,20100324,205700,7.71,7.71,7.71,7.71
USDUAH,20100324,210200,7.71,7.71,7.71,7.71
USDUAH,20100324,210300,7.70,7.70,7.70,7.70
USDUAH,20100324,210800,7.70,7.70,7.70,7.70
USDUAH,20100324,211300,7.70,7.70,7.70,7.70
USDUAH,20100324,211800,7.70,7.70,7.70,7.70
USDUAH,20100324,212300,7.70,7.70,7.70,7.70
USDUAH,20100324,212800,7.70,7.70,7.70,7.70
USDUAH,20100324,213300,7.70,7.70,7.70,7.70
USDUAH,20100324,213800,7.70,7.70,7.70,7.70
USDUAH,20100324,214300,7.70,7.70,7.70,7.70
USDUAH,20100324,214800,7.70,7.70,7.70,7.70
USDUAH,20100324,215300,7.70,7.70,7.70,7.70
USDUAH,20100324,215800,7.70,7.70,7.70,7.70
USDUAH,20100324,220300,7.70,7.70,7.70,7.70
USDUAH,20100324,220800,7.70,7.70,7.70,7.70
USDUAH,20100324,221300,7.70,7.70,7.70,7.70
USDUAH,20100324,221800,7.70,7.70,7.70,7.70
USDUAH,20100324,222300,7.70,7.70,7.70,7.70
USDUAH,20100324,222800,7.70,7.70,7.70,7.70
USDUAH,20100324,223300,7.70,7.70,7.70,7.70
USDUAH,20100324,223800,7.70,7.70,7.70,7.70
USDUAH,20100324,224300,7.70,7.70,7.70,7.70
USDUAH,20100324,224800,7.70,7.70,7.70,7.70
USDUAH,20100324,225300,7.70,7.70,7.70,7.70
USDUAH,20100324,225800,7.70,7.70,7.70,7.70
USDUAH,20100324,230300,7.70,7.70,7.70,7.70
USDUAH,20100324,230800,7.70,7.70,7.70,7.70
USDUAH,20100324,231300,7.70,7.70,7.70,7.70
USDUAH,20100324,231800,7.70,7.70,7.70,7.70
USDUAH,20100324,232300,7.70,7.70,7.70,7.70
USDUAH,20100324,232800,7.70,7.70,7.70,7.70
USDUAH,20100324,233300,7.70,7.70,7.70,7.70
USDUAH,20100324,233800,7.70,7.70,7.70,7.70
USDUAH,20100324,234300,7.70,7.70,7.70,7.70
USDUAH,20100324,234800,7.70,7.70,7.70,7.70
USDUAH,20100324,235300,7.70,7.70,7.70,7.70
USDUAH,20100324,235800,7.70,7.70,7.70,7.70
WTIUSD,20100324,000100,81.57,81.62,81.50,81.50
WTIUSD,20100324,000200,81.52,81.54,81.51,81.52
WTIUSD,20100324,000300,81.53,81.53,81.51,81.52
WTIUSD,20100324,000400,81.56,81.57,81.55,81.56
WTIUSD,20100324,000500,81.55,81.57,81.53,81.53
WTIUSD,20100324,000600,81.55,81.58,81.55,81.56
WTIUSD,20100324,000800,81.56,81.57,81.55,81.55
WTIUSD,20100324,000900,81.57,81.57,81.56,81.57
WTIUSD,20100324,001100,81.59,81.59,81.57,81.59
WTIUSD,20100324,001300,81.58,81.59,81.58,81.59
WTIUSD,20100324,001500,81.58,81.58,81.56,81.57
WTIUSD,20100324,001600,81.55,81.57,81.53,81.53
WTIUSD,20100324,001700,81.52,81.52,81.48,81.48
WTIUSD,20100324,001800,81.49,81.51,81.49,81.51
WTIUSD,20100324,001900,81.51,81.51,81.51,81.51
WTIUSD,20100324,002000,81.51,81.51,81.47,81.50
WTIUSD,20100324,002100,81.48,81.48,81.45,81.46
WTIUSD,20100324,002200,81.45,81.45,81.44,81.44
WTIUSD,20100324,002300,81.43,81.44,81.42,81.44
WTIUSD,20100324,002400,81.44,81.48,81.44,81.48
WTIUSD,20100324,002500,81.49,81.49,81.46,81.49
WTIUSD,20100324,002600,81.47,81.48,81.47,81.48
WTIUSD,20100324,002700,81.45,81.46,81.45,81.45
WTIUSD,20100324,002900,81.49,81.49,81.46,81.46
WTIUSD,20100324,003000,81.46,81.47,81.46,81.47
WTIUSD,20100324,003100,81.47,81.47,81.45,81.45
WTIUSD,20100324,003200,81.48,81.48,81.45,81.46
WTIUSD,20100324,003400,81.45,81.45,81.43,81.45
WTIUSD,20100324,003600,81.46,81.48,81.45,81.48
WTIUSD,20100324,003700,81.47,81.47,81.46,81.46
WTIUSD,20100324,003900,81.47,81.48,81.45,81.45
WTIUSD,20100324,004000,81.48,81.48,81.47,81.47
WTIUSD,20100324,004100,81.48,81.48,81.47,81.48
WTIUSD,20100324,004200,81.48,81.48,81.46,81.48
WTIUSD,20100324,004300,81.48,81.50,81.48,81.50
WTIUSD,20100324,004400,81.49,81.50,81.49,81.50
WTIUSD,20100324,004600,81.46,81.47,81.46,81.47
WTIUSD,20100324,004800,81.49,81.49,81.47,81.48
WTIUSD,20100324,005000,81.49,81.49,81.48,81.48
WTIUSD,20100324,005300,81.49,81.49,81.47,81.47
WTIUSD,20100324,005400,81.50,81.50,81.48,81.49
WTIUSD,20100324,005500,81.49,81.49,81.47,81.47
WTIUSD,20100324,005600,81.47,81.48,81.47,81.48
WTIUSD,20100324,005700,81.49,81.49,81.46,81.46
WTIUSD,20100324,005800,81.47,81.47,81.47,81.47
WTIUSD,20100324,010000,81.46,81.47,81.45,81.46
WTIUSD,20100324,010100,81.44,81.46,81.44,81.46
WTIUSD,20100324,010200,81.45,81.45,81.45,81.45
WTIUSD,20100324,010300,81.46,81.46,81.44,81.44
WTIUSD,20100324,010400,81.46,81.47,81.46,81.47
WTIUSD,20100324,010700,81.47,81.47,81.46,81.46
WTIUSD,20100324,010800,81.46,81.48,81.45,81.45
WTIUSD,20100324,010900,81.47,81.49,81.45,81.45
WTIUSD,20100324,011000,81.43,81.44,81.41,81.42
WTIUSD,20100324,011100,81.45,81.45,81.37,81.40
WTIUSD,20100324,011200,81.40,81.42,81.37,81.37
WTIUSD,20100324,011300,81.38,81.43,81.38,81.40
WTIUSD,20100324,011400,81.43,81.47,81.43,81.44
WTIUSD,20100324,011500,81.45,81.47,81.45,81.47
WTIUSD,20100324,011600,81.47,81.47,81.44,81.44
WTIUSD,20100324,011700,81.46,81.47,81.45,81.46
WTIUSD,20100324,012000,81.46,81.48,81.46,81.48
WTIUSD,20100324,012100,81.46,81.48,81.46,81.47
WTIUSD,20100324,012200,81.49,81.49,81.46,81.46
WTIUSD,20100324,012300,81.45,81.46,81.45,81.46
WTIUSD,20100324,012400,81.46,81.46,81.45,81.46
WTIUSD,20100324,012500,81.44,81.44,81.41,81.41
WTIUSD,20100324,012600,81.41,81.43,81.41,81.43
WTIUSD,20100324,012700,81.41,81.42,81.41,81.42
WTIUSD,20100324,012800,81.44,81.45,81.44,81.44
WTIUSD,20100324,012900,81.43,81.46,81.43,81.46
WTIUSD,20100324,013000,81.45,81.46,81.44,81.45
WTIUSD,20100324,013100,81.42,81.44,81.42,81.44
WTIUSD,20100324,013200,81.41,81.43,81.41,81.43
WTIUSD,20100324,013300,81.41,81.41,81.39,81.39
WTIUSD,20100324,013400,81.39,81.44,81.39,81.44
WTIUSD,20100324,013500,81.42,81.44,81.42,81.44
WTIUSD,20100324,013600,81.42,81.43,81.42,81.43
WTIUSD,20100324,013700,81.46,81.47,81.46,81.47
WTIUSD,20100324,013900,81.44,81.47,81.42,81.47
WTIUSD,20100324,014000,81.48,81.48,81.44,81.44
WTIUSD,20100324,014100,81.47,81.47,81.45,81.47
WTIUSD,20100324,014200,81.45,81.45,81.44,81.44
WTIUSD,20100324,014300,81.45,81.45,81.44,81.44
WTIUSD,20100324,014400,81.44,81.44,81.43,81.44
WTIUSD,20100324,014500,81.42,81.47,81.42,81.47
WTIUSD,20100324,014700,81.42,81.42,81.39,81.41
WTIUSD,20100324,014800,81.43,81.43,81.40,81.42
WTIUSD,20100324,014900,81.41,81.43,81.41,81.42
WTIUSD,20100324,015000,81.45,81.45,81.43,81.43
WTIUSD,20100324,015200,81.42,81.43,81.41,81.41
WTIUSD,20100324,015300,81.42,81.42,81.40,81.40
WTIUSD,20100324,015400,81.40,81.41,81.39,81.39
WTIUSD,20100324,015500,81.39,81.41,81.39,81.41
WTIUSD,20100324,015600,81.39,81.40,81.39,81.40
WTIUSD,20100324,015800,81.43,81.44,81.42,81.42
WTIUSD,20100324,015900,81.42,81.43,81.41,81.43
WTIUSD,20100324,020000,81.41,81.46,81.38,81.44
WTIUSD,20100324,020100,81.46,81.47,81.43,81.47
WTIUSD,20100324,020200,81.47,81.47,81.42,81.44
WTIUSD,20100324,020400,81.41,81.46,81.41,81.45
WTIUSD,20100324,020500,81.45,81.47,81.45,81.47
WTIUSD,20100324,020600,81.47,81.47,81.42,81.42
WTIUSD,20100324,020700,81.45,81.45,81.42,81.42
WTIUSD,20100324,020800,81.42,81.45,81.42,81.44
WTIUSD,20100324,020900,81.43,81.43,81.42,81.43
WTIUSD,20100324,021000,81.42,81.44,81.42,81.42
WTIUSD,20100324,021100,81.42,81.42,81.40,81.41
WTIUSD,20100324,021200,81.42,81.42,81.41,81.41
WTIUSD,20100324,021300,81.43,81.43,81.41,81.41
WTIUSD,20100324,021400,81.41,81.43,81.41,81.42
WTIUSD,20100324,021500,81.39,81.41,81.39,81.39
WTIUSD,20100324,021600,81.41,81.43,81.40,81.43
WTIUSD,20100324,021700,81.41,81.42,81.39,81.42
WTIUSD,20100324,021900,81.41,81.43,81.41,81.42
WTIUSD,20100324,022000,81.41,81.43,81.41,81.41
WTIUSD,20100324,022100,81.44,81.44,81.43,81.43
WTIUSD,20100324,022200,81.42,81.44,81.42,81.44
WTIUSD,20100324,022300,81.42,81.44,81.42,81.44
WTIUSD,20100324,022600,81.42,81.42,81.39,81.39
WTIUSD,20100324,022700,81.44,81.44,81.42,81.42
WTIUSD,20100324,022900,81.44,81.44,81.43,81.44
WTIUSD,20100324,023000,81.44,81.44,81.42,81.42
WTIUSD,20100324,023100,81.43,81.45,81.43,81.44
WTIUSD,20100324,023300,81.45,81.47,81.45,81.46
WTIUSD,20100324,023400,81.45,81.48,81.45,81.48
WTIUSD,20100324,023500,81.45,81.45,81.45,81.45
WTIUSD,20100324,023600,81.46,81.46,81.44,81.44
WTIUSD,20100324,023700,81.47,81.47,81.45,81.45
WTIUSD,20100324,023800,81.46,81.46,81.45,81.46
WTIUSD,20100324,023900,81.45,81.45,81.40,81.42
WTIUSD,20100324,024000,81.42,81.42,81.42,81.42
WTIUSD,20100324,024200,81.44,81.44,81.42,81.42
WTIUSD,20100324,024300,81.44,81.45,81.41,81.41
WTIUSD,20100324,024400,81.43,81.43,81.41,81.41
WTIUSD,20100324,024500,81.41,81.41,81.41,81.41
WTIUSD,20100324,024600,81.41,81.41,81.40,81.40
WTIUSD,20100324,024700,81.37,81.38,81.35,81.37
WTIUSD,20100324,024800,81.35,81.36,81.32,81.32
WTIUSD,20100324,024900,81.33,81.34,81.32,81.34
WTIUSD,20100324,025000,81.35,81.35,81.34,81.35
WTIUSD,20100324,025100,81.36,81.36,81.35,81.36
WTIUSD,20100324,025200,81.36,81.37,81.33,81.34
WTIUSD,20100324,025300,81.35,81.35,81.33,81.33
WTIUSD,20100324,025400,81.35,81.35,81.31,81.33
WTIUSD,20100324,025500,81.34,81.34,81.34,81.34
WTIUSD,20100324,025600,81.35,81.35,81.34,81.34
WTIUSD,20100324,025700,81.33,81.34,81.30,81.32
WTIUSD,20100324,025800,81.31,81.31,81.27,81.31
WTIUSD,20100324,025900,81.29,81.30,81.28,81.30
WTIUSD,20100324,030000,81.30,81.32,81.28,81.32
WTIUSD,20100324,030100,81.29,81.29,81.28,81.29
WTIUSD,20100324,030200,81.27,81.29,81.27,81.29
WTIUSD,20100324,030300,81.26,81.29,81.26,81.28
WTIUSD,20100324,030400,81.28,81.29,81.27,81.29
WTIUSD,20100324,030500,81.29,81.32,81.29,81.30
WTIUSD,20100324,030600,81.30,81.32,81.30,81.31
WTIUSD,20100324,030800,81.31,81.31,81.29,81.29
WTIUSD,20100324,030900,81.31,81.34,81.31,81.32
WTIUSD,20100324,031000,81.32,81.33,81.32,81.33
WTIUSD,20100324,031100,81.30,81.30,81.30,81.30
WTIUSD,20100324,031200,81.31,81.31,81.25,81.29
WTIUSD,20100324,031300,81.27,81.28,81.22,81.26
WTIUSD,20100324,031400,81.28,81.28,81.28,81.28
WTIUSD,20100324,031500,81.26,81.28,81.25,81.25
WTIUSD,20100324,031600,81.27,81.27,81.23,81.24
WTIUSD,20100324,031700,81.23,81.29,81.23,81.27
WTIUSD,20100324,031800,81.27,81.29,81.26,81.29
WTIUSD,20100324,031900,81.27,81.29,81.26,81.26
WTIUSD,20100324,032000,81.27,81.27,81.21,81.22
WTIUSD,20100324,032100,81.21,81.27,81.20,81.27
WTIUSD,20100324,032200,81.26,81.27,81.24,81.24
WTIUSD,20100324,032300,81.24,81.26,81.23,81.23
WTIUSD,20100324,032400,81.22,81.24,81.22,81.22
WTIUSD,20100324,032500,81.25,81.25,81.23,81.24
WTIUSD,20100324,032600,81.23,81.23,81.23,81.23
WTIUSD,20100324,032700,81.22,81.23,81.20,81.23
WTIUSD,20100324,032800,81.22,81.22,81.15,81.19
WTIUSD,20100324,032900,81.19,81.19,81.18,81.19
WTIUSD,20100324,033000,81.17,81.21,81.17,81.20
WTIUSD,20100324,033100,81.18,81.21,81.18,81.19
WTIUSD,20100324,033200,81.19,81.20,81.19,81.19
WTIUSD,20100324,033300,81.20,81.20,81.16,81.18
WTIUSD,20100324,033400,81.17,81.20,81.17,81.17
WTIUSD,20100324,033500,81.17,81.20,81.17,81.17
WTIUSD,20100324,033600,81.16,81.18,81.14,81.18
WTIUSD,20100324,033700,81.15,81.18,81.15,81.18
WTIUSD,20100324,033800,81.16,81.18,81.16,81.18
WTIUSD,20100324,033900,81.15,81.16,81.15,81.15
WTIUSD,20100324,034000,81.17,81.17,81.15,81.15
WTIUSD,20100324,034100,81.18,81.18,81.16,81.18
WTIUSD,20100324,034200,81.17,81.17,81.14,81.16
WTIUSD,20100324,034300,81.15,81.17,81.15,81.15
WTIUSD,20100324,034400,81.16,81.17,81.14,81.14
WTIUSD,20100324,034500,81.15,81.15,81.15,81.15
WTIUSD,20100324,034600,81.17,81.18,81.17,81.18
WTIUSD,20100324,034700,81.18,81.19,81.18,81.18
WTIUSD,20100324,034800,81.19,81.21,81.14,81.14
WTIUSD,20100324,034900,81.18,81.19,81.16,81.18
WTIUSD,20100324,035000,81.19,81.19,81.18,81.19
WTIUSD,20100324,035100,81.17,81.18,81.17,81.18
WTIUSD,20100324,035200,81.17,81.20,81.17,81.20
WTIUSD,20100324,035300,81.19,81.19,81.18,81.19
WTIUSD,20100324,035400,81.18,81.20,81.18,81.19
WTIUSD,20100324,035500,81.19,81.20,81.18,81.20
WTIUSD,20100324,035600,81.19,81.19,81.13,81.17
WTIUSD,20100324,035700,81.16,81.19,81.14,81.16
WTIUSD,20100324,035800,81.17,81.17,81.16,81.16
WTIUSD,20100324,035900,81.16,81.19,81.16,81.17
WTIUSD,20100324,040100,81.18,81.19,81.17,81.19
WTIUSD,20100324,040200,81.19,81.21,81.19,81.19
WTIUSD,20100324,040300,81.19,81.25,81.19,81.20
WTIUSD,20100324,040400,81.20,81.21,81.20,81.21
WTIUSD,20100324,040500,81.21,81.23,81.21,81.23
WTIUSD,20100324,040600,81.22,81.22,81.20,81.22
WTIUSD,20100324,040700,81.22,81.22,81.19,81.19
WTIUSD,20100324,040800,81.21,81.21,81.21,81.21
WTIUSD,20100324,040900,81.19,81.23,81.19,81.21
WTIUSD,20100324,041000,81.23,81.25,81.23,81.25
WTIUSD,20100324,041100,81.22,81.23,81.22,81.22
WTIUSD,20100324,041200,81.21,81.21,81.20,81.20
WTIUSD,20100324,041300,81.22,81.28,81.22,81.27
WTIUSD,20100324,041400,81.24,81.27,81.24,81.27
WTIUSD,20100324,041500,81.24,81.24,81.24,81.24
WTIUSD,20100324,041600,81.23,81.24,81.23,81.23
WTIUSD,20100324,041700,81.25,81.26,81.23,81.24
WTIUSD,20100324,041800,81.26,81.26,81.22,81.23
WTIUSD,20100324,041900,81.23,81.24,81.23,81.24
WTIUSD,20100324,042000,81.24,81.24,81.23,81.23
WTIUSD,20100324,042100,81.23,81.24,81.23,81.24
WTIUSD,20100324,042200,81.25,81.25,81.24,81.25
WTIUSD,20100324,042300,81.24,81.25,81.24,81.25
WTIUSD,20100324,042400,81.24,81.25,81.24,81.24
WTIUSD,20100324,042500,81.25,81.25,81.24,81.25
WTIUSD,20100324,042600,81.25,81.25,81.23,81.23
WTIUSD,20100324,042700,81.22,81.22,81.21,81.21
WTIUSD,20100324,042800,81.23,81.24,81.23,81.24
WTIUSD,20100324,042900,81.22,81.24,81.22,81.23
WTIUSD,20100324,043000,81.22,81.25,81.22,81.25
WTIUSD,20100324,043100,81.25,81.25,81.24,81.24
WTIUSD,20100324,043200,81.26,81.26,81.24,81.26
WTIUSD,20100324,043300,81.27,81.27,81.25,81.26
WTIUSD,20100324,043400,81.25,81.26,81.25,81.25
WTIUSD,20100324,043500,81.25,81.26,81.25,81.26
WTIUSD,20100324,043600,81.24,81.24,81.22,81.24
WTIUSD,20100324,043700,81.22,81.25,81.22,81.25
WTIUSD,20100324,043800,81.23,81.27,81.23,81.24
WTIUSD,20100324,043900,81.25,81.26,81.24,81.24
WTIUSD,20100324,044000,81.23,81.24,81.23,81.24
WTIUSD,20100324,044500,81.22,81.23,81.22,81.23
WTIUSD,20100324,044600,81.24,81.24,81.23,81.23
WTIUSD,20100324,044800,81.25,81.25,81.23,81.24
WTIUSD,20100324,044900,81.25,81.30,81.25,81.29
WTIUSD,20100324,045000,81.28,81.30,81.28,81.28
WTIUSD,20100324,045100,81.28,81.30,81.28,81.30
WTIUSD,20100324,045200,81.27,81.27,81.27,81.27
WTIUSD,20100324,045300,81.29,81.29,81.28,81.28
WTIUSD,20100324,045400,81.29,81.29,81.27,81.28
WTIUSD,20100324,045500,81.31,81.33,81.28,81.33
WTIUSD,20100324,050200,81.32,81.32,81.30,81.30
WTIUSD,20100324,050300,81.31,81.33,81.31,81.31
WTIUSD,20100324,050400,81.33,81.33,81.33,81.33
WTIUSD,20100324,050500,81.31,81.32,81.31,81.31
WTIUSD,20100324,050600,81.30,81.32,81.30,81.32
WTIUSD,20100324,050700,81.32,81.32,81.31,81.31
WTIUSD,20100324,050800,81.32,81.32,81.31,81.32
WTIUSD,20100324,050900,81.31,81.31,81.31,81.31
WTIUSD,20100324,051000,81.30,81.32,81.30,81.31
WTIUSD,20100324,051100,81.31,81.33,81.30,81.33
WTIUSD,20100324,051300,81.31,81.32,81.30,81.31
WTIUSD,20100324,051400,81.32,81.32,81.31,81.31
WTIUSD,20100324,051500,81.29,81.29,81.29,81.29
WTIUSD,20100324,051600,81.30,81.30,81.26,81.26
WTIUSD,20100324,051700,81.28,81.31,81.28,81.28
WTIUSD,20100324,051800,81.29,81.29,81.26,81.27
WTIUSD,20100324,051900,81.26,81.30,81.24,81.30
WTIUSD,20100324,052000,81.29,81.29,81.28,81.28
WTIUSD,20100324,052100,81.29,81.31,81.27,81.31
WTIUSD,20100324,052200,81.30,81.30,81.27,81.27
WTIUSD,20100324,052300,81.29,81.31,81.26,81.29
WTIUSD,20100324,052400,81.28,81.31,81.28,81.29
WTIUSD,20100324,052500,81.27,81.29,81.27,81.27
WTIUSD,20100324,052700,81.26,81.31,81.26,81.31
WTIUSD,20100324,053000,81.31,81.31,81.29,81.29
WTIUSD,20100324,053200,81.28,81.28,81.27,81.28
WTIUSD,20100324,053300,81.26,81.26,81.25,81.26
WTIUSD,20100324,053400,81.23,81.23,81.23,81.23
WTIUSD,20100324,053600,81.27,81.27,81.25,81.26
WTIUSD,20100324,053700,81.25,81.26,81.25,81.26
WTIUSD,20100324,053900,81.26,81.28,81.26,81.26
WTIUSD,20100324,054000,81.28,81.28,81.26,81.26
WTIUSD,20100324,054100,81.27,81.27,81.26,81.26
WTIUSD,20100324,054400,81.26,81.27,81.26,81.27
WTIUSD,20100324,054500,81.28,81.30,81.28,81.30
WTIUSD,20100324,054600,81.30,81.30,81.28,81.30
WTIUSD,20100324,054800,81.29,81.29,81.26,81.28
WTIUSD,20100324,054900,81.28,81.28,81.27,81.27
WTIUSD,20100324,055000,81.28,81.31,81.27,81.31
WTIUSD,20100324,055100,81.31,81.32,81.31,81.32
WTIUSD,20100324,055400,81.29,81.30,81.29,81.29
WTIUSD,20100324,055500,81.28,81.29,81.28,81.29
WTIUSD,20100324,055600,81.29,81.29,81.28,81.28
WTIUSD,20100324,055700,81.29,81.29,81.28,81.28
WTIUSD,20100324,055800,81.30,81.30,81.27,81.27
WTIUSD,20100324,060000,81.27,81.28,81.27,81.28
WTIUSD,20100324,060200,81.27,81.28,81.26,81.26
WTIUSD,20100324,060300,81.26,81.28,81.26,81.26
WTIUSD,20100324,060400,81.28,81.29,81.27,81.27
WTIUSD,20100324,060800,81.29,81.29,81.28,81.29
WTIUSD,20100324,060900,81.28,81.28,81.28,81.28
WTIUSD,20100324,061300,81.31,81.32,81.31,81.32
WTIUSD,20100324,061500,81.29,81.29,81.25,81.26
WTIUSD,20100324,061600,81.30,81.30,81.26,81.26
WTIUSD,20100324,061700,81.26,81.30,81.24,81.30
WTIUSD,20100324,061800,81.27,81.32,81.25,81.27
WTIUSD,20100324,062000,81.29,81.29,81.29,81.29
WTIUSD,20100324,062100,81.28,81.29,81.28,81.29
WTIUSD,20100324,062200,81.32,81.32,81.32,81.32
WTIUSD,20100324,062300,81.31,81.32,81.30,81.30
WTIUSD,20100324,062400,81.31,81.33,81.30,81.33
WTIUSD,20100324,062500,81.32,81.32,81.31,81.32
WTIUSD,20100324,062700,81.31,81.32,81.30,81.32
WTIUSD,20100324,062800,81.30,81.31,81.29,81.29
WTIUSD,20100324,062900,81.30,81.30,81.28,81.28
WTIUSD,20100324,063000,81.28,81.28,81.26,81.27
WTIUSD,20100324,063100,81.26,81.30,81.24,81.28
WTIUSD,20100324,063200,81.30,81.33,81.29,81.33
WTIUSD,20100324,063300,81.33,81.33,81.28,81.29
WTIUSD,20100324,063400,81.31,81.32,81.31,81.32
WTIUSD,20100324,063500,81.31,81.32,81.30,81.32
WTIUSD,20100324,063600,81.33,81.33,81.29,81.32
WTIUSD,20100324,063700,81.32,81.32,81.32,81.32
WTIUSD,20100324,063800,81.32,81.33,81.31,81.32
WTIUSD,20100324,063900,81.33,81.33,81.33,81.33
WTIUSD,20100324,064000,81.35,81.35,81.34,81.34
WTIUSD,20100324,064100,81.36,81.36,81.34,81.36
WTIUSD,20100324,064200,81.34,81.36,81.33,81.36
WTIUSD,20100324,064300,81.35,81.35,81.34,81.34
WTIUSD,20100324,064400,81.34,81.35,81.34,81.34
WTIUSD,20100324,064500,81.37,81.37,81.35,81.35
WTIUSD,20100324,064600,81.38,81.38,81.37,81.37
WTIUSD,20100324,064700,81.36,81.37,81.36,81.37
WTIUSD,20100324,064800,81.36,81.37,81.34,81.34
WTIUSD,20100324,064900,81.36,81.36,81.34,81.34
WTIUSD,20100324,065000,81.36,81.36,81.31,81.33
WTIUSD,20100324,065100,81.33,81.33,81.32,81.33
WTIUSD,20100324,065200,81.32,81.34,81.32,81.32
WTIUSD,20100324,065300,81.31,81.31,81.31,81.31
WTIUSD,20100324,065400,81.33,81.33,81.32,81.32
WTIUSD,20100324,065500,81.33,81.33,81.32,81.33
WTIUSD,20100324,065600,81.30,81.32,81.30,81.32
WTIUSD,20100324,065700,81.30,81.30,81.30,81.30
WTIUSD,20100324,065800,81.30,81.32,81.30,81.31
WTIUSD,20100324,065900,81.31,81.33,81.31,81.31
WTIUSD,20100324,070100,81.32,81.33,81.32,81.32
WTIUSD,20100324,070200,81.32,81.33,81.32,81.33
WTIUSD,20100324,070300,81.31,81.37,81.31,81.35
WTIUSD,20100324,070400,81.36,81.37,81.34,81.35
WTIUSD,20100324,070500,81.34,81.35,81.32,81.34
WTIUSD,20100324,070600,81.32,81.35,81.29,81.29
WTIUSD,20100324,070700,81.31,81.40,81.24,81.30
WTIUSD,20100324,070800,81.30,81.39,81.30,81.33
WTIUSD,20100324,070900,81.33,81.35,81.28,81.30
WTIUSD,20100324,071000,81.30,81.30,81.23,81.23
WTIUSD,20100324,071100,81.22,81.25,81.21,81.25
WTIUSD,20100324,071200,81.27,81.28,81.26,81.28
WTIUSD,20100324,071300,81.25,81.27,81.25,81.26
WTIUSD,20100324,071400,81.27,81.27,81.26,81.27
WTIUSD,20100324,071500,81.25,81.27,81.25,81.27
WTIUSD,20100324,071600,81.28,81.28,81.25,81.27
WTIUSD,20100324,071700,81.25,81.25,81.25,81.25
WTIUSD,20100324,071800,81.25,81.25,81.23,81.24
WTIUSD,20100324,071900,81.23,81.23,81.23,81.23
WTIUSD,20100324,072000,81.23,81.24,81.19,81.20
WTIUSD,20100324,072100,81.20,81.22,81.20,81.22
WTIUSD,20100324,072200,81.21,81.22,81.21,81.21
WTIUSD,20100324,072300,81.21,81.21,81.19,81.19
WTIUSD,20100324,072400,81.20,81.22,81.18,81.20
WTIUSD,20100324,072500,81.20,81.20,81.18,81.18
WTIUSD,20100324,072600,81.21,81.24,81.19,81.24
WTIUSD,20100324,072700,81.23,81.23,81.21,81.21
WTIUSD,20100324,072800,81.22,81.24,81.22,81.24
WTIUSD,20100324,072900,81.23,81.24,81.20,81.20
WTIUSD,20100324,073000,81.22,81.22,81.20,81.21
WTIUSD,20100324,073100,81.21,81.21,81.20,81.21
WTIUSD,20100324,073200,81.23,81.23,81.21,81.22
WTIUSD,20100324,073300,81.22,81.25,81.22,81.22
WTIUSD,20100324,073400,81.22,81.23,81.21,81.23
WTIUSD,20100324,073500,81.21,81.21,81.20,81.20
WTIUSD,20100324,073600,81.19,81.21,81.19,81.19
WTIUSD,20100324,073700,81.20,81.20,81.16,81.18
WTIUSD,20100324,073800,81.18,81.18,81.16,81.16
WTIUSD,20100324,073900,81.16,81.19,81.16,81.19
WTIUSD,20100324,074000,81.20,81.20,81.18,81.18
WTIUSD,20100324,074100,81.20,81.23,81.20,81.23
WTIUSD,20100324,074200,81.23,81.24,81.20,81.21
WTIUSD,20100324,074300,81.18,81.22,81.18,81.21
WTIUSD,20100324,074500,81.21,81.24,81.21,81.22
WTIUSD,20100324,074600,81.21,81.25,81.21,81.24
WTIUSD,20100324,074700,81.25,81.25,81.24,81.24
WTIUSD,20100324,074800,81.23,81.24,81.22,81.23
WTIUSD,20100324,074900,81.24,81.24,81.22,81.24
WTIUSD,20100324,075100,81.24,81.24,81.22,81.23
WTIUSD,20100324,075200,81.24,81.26,81.24,81.25
WTIUSD,20100324,075300,81.26,81.26,81.24,81.24
WTIUSD,20100324,075400,81.23,81.23,81.23,81.23
WTIUSD,20100324,075500,81.25,81.25,81.21,81.21
WTIUSD,20100324,075600,81.20,81.21,81.20,81.20
WTIUSD,20100324,075800,81.21,81.23,81.20,81.22
WTIUSD,20100324,075900,81.21,81.21,81.20,81.21
WTIUSD,20100324,080000,81.19,81.21,81.19,81.20
WTIUSD,20100324,080100,81.20,81.21,81.19,81.21
WTIUSD,20100324,080200,81.20,81.21,81.18,81.19
WTIUSD,20100324,080300,81.20,81.20,81.16,81.18
WTIUSD,20100324,080400,81.20,81.21,81.20,81.20
WTIUSD,20100324,080500,81.19,81.21,81.17,81.21
WTIUSD,20100324,080600,81.19,81.23,81.19,81.23
WTIUSD,20100324,080700,81.25,81.26,81.25,81.26
WTIUSD,20100324,080800,81.26,81.26,81.24,81.25
WTIUSD,20100324,080900,81.26,81.27,81.25,81.25
WTIUSD,20100324,081000,81.27,81.27,81.27,81.27
WTIUSD,20100324,081100,81.27,81.27,81.25,81.25
WTIUSD,20100324,081200,81.25,81.26,81.24,81.25
WTIUSD,20100324,081300,81.24,81.25,81.24,81.24
WTIUSD,20100324,081400,81.26,81.26,81.24,81.25
WTIUSD,20100324,081500,81.25,81.27,81.24,81.24
WTIUSD,20100324,081600,81.24,81.24,81.22,81.22
WTIUSD,20100324,081700,81.23,81.23,81.18,81.22
WTIUSD,20100324,081800,81.22,81.22,81.18,81.21
WTIUSD,20100324,081900,81.20,81.21,81.19,81.21
WTIUSD,20100324,082000,81.20,81.20,81.17,81.18
WTIUSD,20100324,082100,81.20,81.20,81.18,81.19
WTIUSD,20100324,082200,81.19,81.19,81.18,81.18
WTIUSD,20100324,082300,81.16,81.20,81.16,81.19
WTIUSD,20100324,082400,81.21,81.21,81.14,81.16
WTIUSD,20100324,082500,81.15,81.16,81.13,81.16
WTIUSD,20100324,082600,81.18,81.18,81.16,81.18
WTIUSD,20100324,082700,81.17,81.18,81.17,81.17
WTIUSD,20100324,082800,81.19,81.19,81.19,81.19
WTIUSD,20100324,082900,81.18,81.19,81.18,81.19
WTIUSD,20100324,083000,81.18,81.21,81.18,81.20
WTIUSD,20100324,083100,81.19,81.19,81.17,81.17
WTIUSD,20100324,083200,81.19,81.19,81.18,81.18
WTIUSD,20100324,083300,81.20,81.21,81.20,81.21
WTIUSD,20100324,083400,81.22,81.22,81.21,81.22
WTIUSD,20100324,083500,81.20,81.21,81.19,81.19
WTIUSD,20100324,083600,81.20,81.21,81.18,81.19
WTIUSD,20100324,083700,81.17,81.20,81.17,81.19
WTIUSD,20100324,083800,81.18,81.20,81.18,81.20
WTIUSD,20100324,083900,81.21,81.21,81.19,81.20
WTIUSD,20100324,084000,81.21,81.21,81.18,81.18
WTIUSD,20100324,084100,81.17,81.19,81.17,81.18
WTIUSD,20100324,084200,81.19,81.20,81.18,81.20
WTIUSD,20100324,084300,81.19,81.21,81.19,81.21
WTIUSD,20100324,084400,81.18,81.18,81.18,81.18
WTIUSD,20100324,084500,81.18,81.19,81.18,81.19
WTIUSD,20100324,084700,81.18,81.20,81.18,81.20
WTIUSD,20100324,084800,81.22,81.22,81.20,81.22
WTIUSD,20100324,084900,81.19,81.19,81.18,81.19
WTIUSD,20100324,085100,81.22,81.24,81.21,81.21
WTIUSD,20100324,085200,81.21,81.23,81.21,81.23
WTIUSD,20100324,085300,81.22,81.25,81.21,81.23
WTIUSD,20100324,085400,81.23,81.26,81.21,81.25
WTIUSD,20100324,085500,81.24,81.26,81.24,81.26
WTIUSD,20100324,085600,81.24,81.24,81.24,81.24
WTIUSD,20100324,085700,81.23,81.24,81.23,81.24
WTIUSD,20100324,085800,81.26,81.27,81.24,81.27
WTIUSD,20100324,085900,81.26,81.30,81.26,81.28
WTIUSD,20100324,090000,81.28,81.30,81.28,81.29
WTIUSD,20100324,090100,81.29,81.29,81.28,81.28
WTIUSD,20100324,090200,81.30,81.30,81.23,81.26
WTIUSD,20100324,090300,81.27,81.27,81.24,81.24
WTIUSD,20100324,090400,81.24,81.24,81.20,81.20
WTIUSD,20100324,090500,81.20,81.22,81.17,81.17
WTIUSD,20100324,090600,81.20,81.21,81.17,81.19
WTIUSD,20100324,090700,81.19,81.21,81.19,81.21
WTIUSD,20100324,090800,81.21,81.21,81.18,81.20
WTIUSD,20100324,090900,81.19,81.20,81.17,81.20
WTIUSD,20100324,091000,81.19,81.20,81.19,81.20
WTIUSD,20100324,091100,81.19,81.24,81.19,81.24
WTIUSD,20100324,091200,81.24,81.25,81.22,81.25
WTIUSD,20100324,091300,81.24,81.26,81.23,81.24
WTIUSD,20100324,091400,81.25,81.25,81.24,81.24
WTIUSD,20100324,091500,81.26,81.29,81.24,81.27
WTIUSD,20100324,091600,81.28,81.30,81.23,81.23
WTIUSD,20100324,091700,81.24,81.24,81.24,81.24
WTIUSD,20100324,091800,81.25,81.25,81.24,81.24
WTIUSD,20100324,091900,81.25,81.25,81.21,81.24
WTIUSD,20100324,092000,81.20,81.22,81.20,81.21
WTIUSD,20100324,092100,81.20,81.23,81.20,81.23
WTIUSD,20100324,092200,81.22,81.23,81.19,81.20
WTIUSD,20100324,092300,81.22,81.23,81.21,81.23
WTIUSD,20100324,092400,81.21,81.22,81.20,81.20
WTIUSD,20100324,092500,81.19,81.21,81.11,81.15
WTIUSD,20100324,092600,81.15,81.17,81.14,81.15
WTIUSD,20100324,092700,81.13,81.17,81.13,81.15
WTIUSD,20100324,092800,81.16,81.17,81.16,81.17
WTIUSD,20100324,092900,81.14,81.16,81.14,81.14
WTIUSD,20100324,093000,81.15,81.15,81.10,81.11
WTIUSD,20100324,093100,81.13,81.13,81.10,81.13
WTIUSD,20100324,093200,81.12,81.12,81.11,81.12
WTIUSD,20100324,093300,81.10,81.12,81.09,81.12
WTIUSD,20100324,093400,81.11,81.11,81.09,81.09
WTIUSD,20100324,093500,81.10,81.14,81.09,81.14
WTIUSD,20100324,093600,81.14,81.15,81.11,81.12
WTIUSD,20100324,093700,81.11,81.15,81.11,81.14
WTIUSD,20100324,093800,81.14,81.16,81.14,81.16
WTIUSD,20100324,093900,81.14,81.16,81.12,81.13
WTIUSD,20100324,094000,81.13,81.14,81.13,81.14
WTIUSD,20100324,094100,81.12,81.13,81.12,81.13
WTIUSD,20100324,094200,81.14,81.16,81.14,81.14
WTIUSD,20100324,094300,81.14,81.16,81.14,81.16
WTIUSD,20100324,094400,81.15,81.16,81.14,81.14
WTIUSD,20100324,094500,81.14,81.17,81.14,81.14
WTIUSD,20100324,094700,81.14,81.15,81.14,81.15
WTIUSD,20100324,094800,81.14,81.14,81.09,81.10
WTIUSD,20100324,094900,81.10,81.10,81.06,81.06
WTIUSD,20100324,095000,81.06,81.09,81.06,81.08
WTIUSD,20100324,095100,81.09,81.09,81.08,81.08
WTIUSD,20100324,095200,81.07,81.13,81.07,81.13
WTIUSD,20100324,095300,81.11,81.15,81.11,81.13
WTIUSD,20100324,095400,81.12,81.14,81.11,81.14
WTIUSD,20100324,095500,81.13,81.15,81.12,81.15
WTIUSD,20100324,095600,81.13,81.14,81.09,81.09
WTIUSD,20100324,095700,81.10,81.11,81.10,81.11
WTIUSD,20100324,095800,81.13,81.19,81.13,81.15
WTIUSD,20100324,095900,81.17,81.19,81.15,81.18
WTIUSD,20100324,100000,81.18,81.19,81.16,81.16
WTIUSD,20100324,100100,81.18,81.24,81.18,81.22
WTIUSD,20100324,100200,81.23,81.24,81.19,81.19
WTIUSD,20100324,100300,81.20,81.22,81.20,81.21
WTIUSD,20100324,100400,81.23,81.24,81.21,81.22
WTIUSD,20100324,100500,81.21,81.23,81.20,81.22
WTIUSD,20100324,100600,81.21,81.24,81.19,81.23
WTIUSD,20100324,100700,81.24,81.24,81.21,81.21
WTIUSD,20100324,100800,81.22,81.25,81.22,81.23
WTIUSD,20100324,100900,81.23,81.30,81.23,81.28
WTIUSD,20100324,101000,81.30,81.30,81.27,81.29
WTIUSD,20100324,101100,81.28,81.31,81.28,81.29
WTIUSD,20100324,101200,81.27,81.32,81.27,81.31
WTIUSD,20100324,101300,81.31,81.31,81.30,81.30
WTIUSD,20100324,101400,81.29,81.32,81.28,81.28
WTIUSD,20100324,101500,81.26,81.28,81.26,81.28
WTIUSD,20100324,101600,81.28,81.28,81.23,81.23
WTIUSD,20100324,101700,81.25,81.28,81.23,81.25
WTIUSD,20100324,101800,81.27,81.28,81.20,81.21
WTIUSD,20100324,101900,81.21,81.22,81.16,81.22
WTIUSD,20100324,102000,81.19,81.20,81.18,81.18
WTIUSD,20100324,102100,81.18,81.18,81.14,81.16
WTIUSD,20100324,102200,81.18,81.18,81.15,81.17
WTIUSD,20100324,102300,81.16,81.17,81.13,81.14
WTIUSD,20100324,102400,81.14,81.14,81.12,81.12
WTIUSD,20100324,102500,81.14,81.14,81.12,81.12
WTIUSD,20100324,102600,81.12,81.15,81.12,81.13
WTIUSD,20100324,102700,81.12,81.13,81.11,81.11
WTIUSD,20100324,102800,81.10,81.15,81.10,81.14
WTIUSD,20100324,102900,81.15,81.17,81.13,81.13
WTIUSD,20100324,103000,81.12,81.16,81.12,81.12
WTIUSD,20100324,103100,81.13,81.14,81.12,81.13
WTIUSD,20100324,103200,81.14,81.16,81.12,81.13
WTIUSD,20100324,103300,81.14,81.17,81.14,81.16
WTIUSD,20100324,103400,81.15,81.16,81.14,81.16
WTIUSD,20100324,103500,81.17,81.20,81.16,81.18
WTIUSD,20100324,103600,81.18,81.19,81.17,81.17
WTIUSD,20100324,103700,81.16,81.17,81.11,81.12
WTIUSD,20100324,103800,81.09,81.12,81.09,81.10
WTIUSD,20100324,103900,81.09,81.10,81.03,81.05
WTIUSD,20100324,104000,81.07,81.09,81.02,81.02
WTIUSD,20100324,104100,81.03,81.03,80.99,81.01
WTIUSD,20100324,104200,81.01,81.02,80.99,81.00
WTIUSD,20100324,104300,80.98,81.01,80.92,81.01
WTIUSD,20100324,104400,81.00,81.00,80.90,80.91
WTIUSD,20100324,104500,80.91,80.92,80.84,80.87
WTIUSD,20100324,104600,80.86,80.89,80.76,80.78
WTIUSD,20100324,104700,80.78,80.84,80.71,80.71
WTIUSD,20100324,104800,80.71,80.74,80.68,80.70
WTIUSD,20100324,104900,80.70,80.78,80.68,80.77
WTIUSD,20100324,105000,80.76,80.84,80.76,80.80
WTIUSD,20100324,105100,80.82,80.84,80.78,80.79
WTIUSD,20100324,105200,80.81,80.83,80.79,80.79
WTIUSD,20100324,105300,80.79,80.82,80.78,80.82
WTIUSD,20100324,105400,80.83,80.89,80.81,80.88
WTIUSD,20100324,105500,80.88,80.88,80.83,80.83
WTIUSD,20100324,105600,80.85,80.86,80.80,80.84
WTIUSD,20100324,105700,80.83,80.86,80.82,80.82
WTIUSD,20100324,105800,80.80,80.85,80.80,80.85
WTIUSD,20100324,105900,80.86,80.86,80.83,80.86
WTIUSD,20100324,110000,80.85,80.90,80.85,80.90
WTIUSD,20100324,110100,80.88,81.00,80.88,81.00
WTIUSD,20100324,110200,80.99,80.99,80.91,80.99
WTIUSD,20100324,110300,80.99,81.01,80.92,80.93
WTIUSD,20100324,110400,80.92,80.94,80.83,80.83
WTIUSD,20100324,110500,80.83,80.84,80.73,80.76
WTIUSD,20100324,110600,80.79,80.80,80.74,80.75
WTIUSD,20100324,110700,80.75,80.88,80.74,80.80
WTIUSD,20100324,110800,80.79,80.81,80.69,80.71
WTIUSD,20100324,110900,80.74,80.88,80.74,80.87
WTIUSD,20100324,111000,80.88,80.88,80.83,80.84
WTIUSD,20100324,111100,80.83,80.85,80.80,80.80
WTIUSD,20100324,111200,80.82,80.84,80.82,80.84
WTIUSD,20100324,111300,80.83,80.93,80.82,80.93
WTIUSD,20100324,111400,80.91,80.99,80.91,80.99
WTIUSD,20100324,111500,80.97,80.97,80.83,80.92
WTIUSD,20100324,111600,80.92,80.95,80.88,80.90
WTIUSD,20100324,111700,80.90,80.94,80.90,80.92
WTIUSD,20100324,111800,80.91,80.94,80.91,80.93
WTIUSD,20100324,111900,80.93,80.93,80.87,80.87
WTIUSD,20100324,112000,80.88,80.88,80.86,80.88
WTIUSD,20100324,112100,80.88,80.88,80.84,80.84
WTIUSD,20100324,112200,80.85,80.95,80.85,80.93
WTIUSD,20100324,112300,80.93,81.04,80.93,80.99
WTIUSD,20100324,112400,80.98,81.00,80.92,80.96
WTIUSD,20100324,112500,80.96,80.96,80.95,80.95
WTIUSD,20100324,112600,80.96,80.96,80.87,80.88
WTIUSD,20100324,112700,80.86,80.89,80.86,80.89
WTIUSD,20100324,112800,80.88,80.89,80.81,80.81
WTIUSD,20100324,112900,80.83,80.87,80.81,80.82
WTIUSD,20100324,113000,80.81,80.85,80.81,80.84
WTIUSD,20100324,113100,80.85,80.85,80.83,80.83
WTIUSD,20100324,113200,80.85,80.85,80.83,80.83
WTIUSD,20100324,113300,80.84,80.85,80.84,80.85
WTIUSD,20100324,113400,80.84,80.84,80.76,80.83
WTIUSD,20100324,113500,80.84,80.86,80.82,80.86
WTIUSD,20100324,113600,80.84,80.87,80.84,80.85
WTIUSD,20100324,113700,80.86,80.86,80.83,80.85
WTIUSD,20100324,113800,80.85,80.86,80.83,80.83
WTIUSD,20100324,113900,80.85,80.85,80.81,80.84
WTIUSD,20100324,114000,80.82,80.82,80.81,80.82
WTIUSD,20100324,114100,80.83,80.83,80.78,80.78
WTIUSD,20100324,114200,80.78,80.82,80.78,80.82
WTIUSD,20100324,114300,80.80,80.82,80.79,80.79
WTIUSD,20100324,114400,80.80,80.83,80.80,80.82
WTIUSD,20100324,114500,80.83,80.84,80.82,80.84
WTIUSD,20100324,114600,80.83,80.84,80.80,80.82
WTIUSD,20100324,114700,80.82,80.86,80.81,80.86
WTIUSD,20100324,114800,80.85,80.85,80.85,80.85
WTIUSD,20100324,114900,80.86,80.88,80.83,80.84
WTIUSD,20100324,115000,80.84,80.90,80.84,80.87
WTIUSD,20100324,115100,80.87,80.88,80.83,80.86
WTIUSD,20100324,115200,80.85,80.85,80.79,80.79
WTIUSD,20100324,115300,80.79,80.82,80.79,80.80
WTIUSD,20100324,115400,80.82,80.84,80.79,80.80
WTIUSD,20100324,115500,80.79,80.82,80.79,80.79
WTIUSD,20100324,115600,80.80,80.81,80.77,80.79
WTIUSD,20100324,115700,80.78,80.79,80.75,80.77
WTIUSD,20100324,115800,80.76,80.80,80.76,80.79
WTIUSD,20100324,115900,80.80,80.81,80.78,80.80
WTIUSD,20100324,120000,80.79,80.81,80.76,80.76
WTIUSD,20100324,120100,80.75,80.79,80.75,80.76
WTIUSD,20100324,120200,80.77,80.80,80.74,80.78
WTIUSD,20100324,120300,80.79,80.84,80.79,80.80
WTIUSD,20100324,120400,80.79,80.80,80.60,80.64
WTIUSD,20100324,120500,80.64,80.74,80.61,80.67
WTIUSD,20100324,120600,80.67,80.68,80.55,80.57
WTIUSD,20100324,120700,80.57,80.61,80.55,80.55
WTIUSD,20100324,120800,80.55,80.61,80.51,80.58
WTIUSD,20100324,120900,80.56,80.60,80.54,80.59
WTIUSD,20100324,121000,80.59,80.60,80.55,80.59
WTIUSD,20100324,121100,80.59,80.59,80.45,80.45
WTIUSD,20100324,121200,80.45,80.50,80.45,80.47
WTIUSD,20100324,121300,80.45,80.51,80.45,80.51
WTIUSD,20100324,121400,80.52,80.52,80.45,80.48
WTIUSD,20100324,121500,80.48,80.50,80.47,80.48
WTIUSD,20100324,121600,80.49,80.50,80.46,80.50
WTIUSD,20100324,121700,80.51,80.51,80.50,80.51
WTIUSD,20100324,121800,80.50,80.51,80.49,80.51
WTIUSD,20100324,121900,80.51,80.53,80.51,80.52
WTIUSD,20100324,122000,80.51,80.58,80.51,80.56
WTIUSD,20100324,122100,80.56,80.56,80.47,80.48
WTIUSD,20100324,122200,80.49,80.52,80.47,80.47
WTIUSD,20100324,122300,80.50,80.52,80.46,80.51
WTIUSD,20100324,122400,80.51,80.51,80.43,80.45
WTIUSD,20100324,122500,80.46,80.47,80.40,80.41
WTIUSD,20100324,122600,80.39,80.47,80.39,80.46
WTIUSD,20100324,122700,80.45,80.45,80.41,80.45
WTIUSD,20100324,122800,80.45,80.46,80.34,80.36
WTIUSD,20100324,122900,80.37,80.47,80.35,80.44
WTIUSD,20100324,123000,80.45,80.47,80.43,80.44
WTIUSD,20100324,123100,80.43,80.45,80.41,80.41
WTIUSD,20100324,123200,80.43,80.43,80.39,80.39
WTIUSD,20100324,123300,80.41,80.41,80.39,80.39
WTIUSD,20100324,123400,80.41,80.45,80.40,80.45
WTIUSD,20100324,123500,80.45,80.55,80.45,80.53
WTIUSD,20100324,123600,80.54,80.62,80.52,80.58
WTIUSD,20100324,123700,80.56,80.59,80.56,80.59
WTIUSD,20100324,123800,80.56,80.56,80.53,80.55
WTIUSD,20100324,123900,80.54,80.59,80.54,80.58
WTIUSD,20100324,124000,80.59,80.60,80.56,80.56
WTIUSD,20100324,124100,80.56,80.58,80.55,80.57
WTIUSD,20100324,124200,80.57,80.59,80.57,80.59
WTIUSD,20100324,124300,80.58,80.61,80.55,80.55
WTIUSD,20100324,124400,80.56,80.62,80.56,80.62
WTIUSD,20100324,124500,80.60,80.67,80.59,80.67
WTIUSD,20100324,124600,80.65,80.74,80.65,80.72
WTIUSD,20100324,124700,80.70,80.74,80.67,80.69
WTIUSD,20100324,124800,80.69,80.73,80.69,80.73
WTIUSD,20100324,124900,80.71,80.75,80.71,80.72
WTIUSD,20100324,125000,80.72,80.72,80.66,80.69
WTIUSD,20100324,125100,80.68,80.71,80.66,80.71
WTIUSD,20100324,125200,80.70,80.72,80.63,80.67
WTIUSD,20100324,125300,80.65,80.65,80.61,80.65
WTIUSD,20100324,125400,80.66,80.66,80.63,80.64
WTIUSD,20100324,125500,80.65,80.65,80.61,80.63
WTIUSD,20100324,125600,80.64,80.66,80.62,80.62
WTIUSD,20100324,125700,80.62,80.63,80.54,80.56
WTIUSD,20100324,125800,80.57,80.57,80.54,80.57
WTIUSD,20100324,125900,80.58,80.58,80.52,80.53
WTIUSD,20100324,130000,80.55,80.62,80.55,80.62
WTIUSD,20100324,130100,80.63,80.63,80.55,80.55
WTIUSD,20100324,130200,80.56,80.62,80.56,80.61
WTIUSD,20100324,130300,80.63,80.65,80.61,80.61
WTIUSD,20100324,130400,80.61,80.65,80.60,80.63
WTIUSD,20100324,130500,80.64,80.66,80.56,80.57
WTIUSD,20100324,130600,80.56,80.57,80.54,80.56
WTIUSD,20100324,130700,80.55,80.62,80.55,80.62
WTIUSD,20100324,130800,80.60,80.61,80.54,80.56
WTIUSD,20100324,130900,80.59,80.61,80.57,80.61
WTIUSD,20100324,131000,80.61,80.65,80.55,80.55
WTIUSD,20100324,131100,80.56,80.59,80.52,80.54
WTIUSD,20100324,131200,80.54,80.55,80.54,80.55
WTIUSD,20100324,131300,80.56,80.56,80.51,80.51
WTIUSD,20100324,131400,80.51,80.61,80.51,80.58
WTIUSD,20100324,131500,80.58,80.65,80.55,80.58
WTIUSD,20100324,131600,80.58,80.75,80.58,80.71
WTIUSD,20100324,131700,80.71,80.85,80.68,80.82
WTIUSD,20100324,131800,80.84,80.84,80.78,80.79
WTIUSD,20100324,131900,80.80,80.80,80.78,80.80
WTIUSD,20100324,132000,80.78,80.80,80.77,80.79
WTIUSD,20100324,132100,80.79,80.82,80.77,80.81
WTIUSD,20100324,132200,80.81,80.82,80.78,80.79
WTIUSD,20100324,132300,80.79,80.81,80.79,80.81
WTIUSD,20100324,132400,80.81,80.81,80.76,80.77
WTIUSD,20100324,132500,80.79,80.79,80.77,80.77
WTIUSD,20100324,132600,80.76,80.77,80.67,80.71
WTIUSD,20100324,132700,80.71,80.72,80.65,80.70
WTIUSD,20100324,132800,80.69,80.72,80.68,80.72
WTIUSD,20100324,132900,80.69,80.72,80.68,80.68
WTIUSD,20100324,133000,80.69,80.69,80.66,80.66
WTIUSD,20100324,133100,80.67,80.70,80.65,80.68
WTIUSD,20100324,133200,80.67,80.70,80.63,80.63
WTIUSD,20100324,133300,80.64,80.67,80.58,80.61
WTIUSD,20100324,133400,80.62,80.62,80.56,80.56
WTIUSD,20100324,133500,80.55,80.61,80.52,80.55
WTIUSD,20100324,133600,80.55,80.57,80.53,80.53
WTIUSD,20100324,133700,80.55,80.58,80.50,80.55
WTIUSD,20100324,133800,80.57,80.57,80.50,80.51
WTIUSD,20100324,133900,80.52,80.54,80.50,80.52
WTIUSD,20100324,134000,80.49,80.53,80.48,80.49
WTIUSD,20100324,134100,80.50,80.51,80.50,80.51
WTIUSD,20100324,134200,80.52,80.53,80.50,80.51
WTIUSD,20100324,134300,80.51,80.53,80.49,80.52
WTIUSD,20100324,134400,80.54,80.54,80.49,80.50
WTIUSD,20100324,134500,80.49,80.52,80.48,80.52
WTIUSD,20100324,134600,80.50,80.51,80.45,80.46
WTIUSD,20100324,134700,80.45,80.58,80.44,80.50
WTIUSD,20100324,134800,80.51,80.53,80.48,80.49
WTIUSD,20100324,134900,80.49,80.54,80.44,80.54
WTIUSD,20100324,135000,80.53,80.57,80.53,80.56
WTIUSD,20100324,135100,80.56,80.57,80.51,80.54
WTIUSD,20100324,135200,80.53,80.61,80.53,80.60
WTIUSD,20100324,135300,80.59,80.62,80.55,80.59
WTIUSD,20100324,135400,80.61,80.62,80.57,80.60
WTIUSD,20100324,135500,80.58,80.62,80.54,80.61
WTIUSD,20100324,135600,80.63,80.64,80.60,80.64
WTIUSD,20100324,135700,80.63,80.64,80.60,80.62
WTIUSD,20100324,135800,80.60,80.62,80.55,80.55
WTIUSD,20100324,135900,80.55,80.57,80.53,80.55
WTIUSD,20100324,140000,80.55,80.58,80.53,80.55
WTIUSD,20100324,140100,80.55,80.56,80.51,80.53
WTIUSD,20100324,140200,80.54,80.54,80.50,80.54
WTIUSD,20100324,140300,80.54,80.55,80.53,80.54
WTIUSD,20100324,140400,80.53,80.56,80.51,80.54
WTIUSD,20100324,140500,80.53,80.56,80.53,80.56
WTIUSD,20100324,140600,80.53,80.57,80.53,80.56
WTIUSD,20100324,140700,80.56,80.58,80.56,80.56
WTIUSD,20100324,140800,80.57,80.59,80.56,80.59
WTIUSD,20100324,140900,80.58,80.60,80.55,80.60
WTIUSD,20100324,141000,80.59,80.62,80.59,80.62
WTIUSD,20100324,141100,80.61,80.62,80.61,80.61
WTIUSD,20100324,141200,80.61,80.68,80.61,80.68
WTIUSD,20100324,141300,80.68,80.68,80.64,80.64
WTIUSD,20100324,141400,80.65,80.70,80.65,80.65
WTIUSD,20100324,141500,80.69,80.71,80.66,80.71
WTIUSD,20100324,141600,80.71,80.76,80.69,80.74
WTIUSD,20100324,141700,80.73,80.75,80.64,80.70
WTIUSD,20100324,141800,80.69,80.76,80.68,80.73
WTIUSD,20100324,141900,80.75,80.75,80.72,80.75
WTIUSD,20100324,142000,80.74,80.76,80.72,80.74
WTIUSD,20100324,142100,80.73,80.73,80.68,80.72
WTIUSD,20100324,142200,80.72,80.72,80.64,80.66
WTIUSD,20100324,142300,80.68,80.68,80.65,80.65
WTIUSD,20100324,142400,80.66,80.66,80.62,80.65
WTIUSD,20100324,142500,80.65,80.66,80.63,80.65
WTIUSD,20100324,142600,80.63,80.67,80.63,80.65
WTIUSD,20100324,142700,80.64,80.67,80.60,80.63
WTIUSD,20100324,142800,80.62,80.65,80.55,80.58
WTIUSD,20100324,142900,80.58,80.59,80.57,80.58
WTIUSD,20100324,143000,80.58,80.62,80.58,80.62
WTIUSD,20100324,143100,80.61,80.65,80.57,80.63
WTIUSD,20100324,143200,80.62,80.64,80.60,80.61
WTIUSD,20100324,143300,80.62,80.64,80.60,80.64
WTIUSD,20100324,143400,80.63,80.68,80.61,80.63
WTIUSD,20100324,143500,80.64,80.64,80.53,80.59
WTIUSD,20100324,143600,80.61,80.61,80.51,80.53
WTIUSD,20100324,143700,80.53,80.58,80.50,80.54
WTIUSD,20100324,143800,80.54,80.60,80.52,80.54
WTIUSD,20100324,143900,80.55,80.63,80.52,80.60
WTIUSD,20100324,144000,80.58,80.60,80.47,80.51
WTIUSD,20100324,144100,80.51,80.57,80.49,80.54
WTIUSD,20100324,144200,80.52,80.61,80.50,80.61
WTIUSD,20100324,144300,80.59,80.59,80.46,80.50
WTIUSD,20100324,144400,80.49,80.53,80.45,80.51
WTIUSD,20100324,144500,80.50,80.61,80.49,80.60
WTIUSD,20100324,144600,80.61,80.62,80.56,80.56
WTIUSD,20100324,144700,80.57,80.67,80.52,80.65
WTIUSD,20100324,144800,80.64,80.68,80.63,80.65
WTIUSD,20100324,144900,80.66,80.66,80.60,80.65
WTIUSD,20100324,145000,80.65,80.68,80.56,80.61
WTIUSD,20100324,145100,80.63,80.65,80.59,80.64
WTIUSD,20100324,145200,80.63,80.69,80.60,80.65
WTIUSD,20100324,145300,80.67,80.67,80.61,80.62
WTIUSD,20100324,145400,80.63,80.63,80.59,80.63
WTIUSD,20100324,145500,80.61,80.63,80.59,80.62
WTIUSD,20100324,145600,80.62,80.62,80.52,80.52
WTIUSD,20100324,145700,80.55,80.58,80.52,80.56
WTIUSD,20100324,145800,80.57,80.59,80.53,80.58
WTIUSD,20100324,145900,80.54,80.57,80.52,80.54
WTIUSD,20100324,150000,80.54,80.57,80.51,80.55
WTIUSD,20100324,150100,80.55,80.58,80.50,80.51
WTIUSD,20100324,150200,80.52,80.53,80.45,80.49
WTIUSD,20100324,150300,80.48,80.49,80.39,80.48
WTIUSD,20100324,150400,80.49,80.49,80.41,80.43
WTIUSD,20100324,150500,80.42,80.44,80.31,80.34
WTIUSD,20100324,150600,80.32,80.36,80.19,80.35
WTIUSD,20100324,150700,80.34,80.41,80.32,80.32
WTIUSD,20100324,150800,80.35,80.45,80.32,80.45
WTIUSD,20100324,150900,80.47,80.47,80.40,80.44
WTIUSD,20100324,151000,80.43,80.52,80.43,80.44
WTIUSD,20100324,151100,80.45,80.47,80.37,80.42
WTIUSD,20100324,151200,80.41,80.43,80.36,80.42
WTIUSD,20100324,151300,80.42,80.44,80.37,80.38
WTIUSD,20100324,151400,80.38,80.41,80.21,80.21
WTIUSD,20100324,151500,80.21,80.25,80.16,80.22
WTIUSD,20100324,151600,80.21,80.28,80.20,80.25
WTIUSD,20100324,151700,80.25,80.25,80.14,80.22
WTIUSD,20100324,151800,80.21,80.29,80.18,80.29
WTIUSD,20100324,151900,80.27,80.27,80.21,80.25
WTIUSD,20100324,152000,80.25,80.35,80.25,80.35
WTIUSD,20100324,152100,80.33,80.38,80.31,80.37
WTIUSD,20100324,152200,80.36,80.38,80.31,80.31
WTIUSD,20100324,152300,80.31,80.37,80.31,80.37
WTIUSD,20100324,152400,80.37,80.38,80.30,80.33
WTIUSD,20100324,152500,80.31,80.32,80.23,80.26
WTIUSD,20100324,152600,80.25,80.29,80.24,80.28
WTIUSD,20100324,152700,80.28,80.32,80.25,80.25
WTIUSD,20100324,152800,80.25,80.37,80.21,80.36
WTIUSD,20100324,152900,80.36,80.37,80.32,80.32
WTIUSD,20100324,153000,80.33,80.42,80.33,80.41
WTIUSD,20100324,153100,80.38,80.46,80.35,80.39
WTIUSD,20100324,153200,80.37,80.39,80.30,80.32
WTIUSD,20100324,153300,80.32,80.39,80.31,80.36
WTIUSD,20100324,153400,80.36,80.41,80.32,80.35
WTIUSD,20100324,153500,80.32,80.37,80.30,80.37
WTIUSD,20100324,153600,80.35,80.38,80.30,80.32
WTIUSD,20100324,153700,80.34,80.34,80.26,80.31
WTIUSD,20100324,153800,80.30,80.38,80.25,80.33
WTIUSD,20100324,153900,80.36,80.39,80.33,80.35
WTIUSD,20100324,154000,80.35,80.41,80.31,80.38
WTIUSD,20100324,154100,80.39,80.41,80.34,80.35
WTIUSD,20100324,154200,80.35,80.42,80.31,80.42
WTIUSD,20100324,154300,80.41,80.45,80.38,80.42
WTIUSD,20100324,154400,80.42,80.42,80.38,80.40
WTIUSD,20100324,154500,80.41,80.42,80.33,80.36
WTIUSD,20100324,154600,80.37,80.49,80.33,80.45
WTIUSD,20100324,154700,80.46,80.55,80.45,80.54
WTIUSD,20100324,154800,80.54,80.54,80.46,80.46
WTIUSD,20100324,154900,80.45,80.51,80.45,80.47
WTIUSD,20100324,155000,80.49,80.58,80.45,80.57
WTIUSD,20100324,155100,80.56,80.64,80.46,80.47
WTIUSD,20100324,155200,80.46,80.49,80.44,80.48
WTIUSD,20100324,155300,80.50,80.52,80.40,80.46
WTIUSD,20100324,155400,80.45,80.47,80.43,80.45
WTIUSD,20100324,155500,80.45,80.52,80.43,80.44
WTIUSD,20100324,155600,80.45,80.47,80.43,80.43
WTIUSD,20100324,155700,80.44,80.53,80.41,80.51
WTIUSD,20100324,155800,80.52,80.56,80.50,80.53
WTIUSD,20100324,155900,80.53,80.59,80.53,80.56
WTIUSD,20100324,160000,80.55,80.59,80.51,80.52
WTIUSD,20100324,160100,80.50,80.53,80.42,80.45
WTIUSD,20100324,160200,80.44,80.46,80.37,80.41
WTIUSD,20100324,160300,80.41,80.48,80.41,80.44
WTIUSD,20100324,160400,80.44,80.55,80.42,80.50
WTIUSD,20100324,160500,80.52,80.66,80.48,80.58
WTIUSD,20100324,160600,80.58,80.64,80.57,80.61
WTIUSD,20100324,160700,80.62,80.62,80.60,80.60
WTIUSD,20100324,160800,80.60,80.73,80.59,80.66
WTIUSD,20100324,160900,80.65,80.67,80.59,80.66
WTIUSD,20100324,161000,80.64,80.72,80.64,80.71
WTIUSD,20100324,161100,80.70,80.72,80.66,80.67
WTIUSD,20100324,161200,80.68,80.68,80.60,80.61
WTIUSD,20100324,161300,80.62,80.64,80.56,80.57
WTIUSD,20100324,161400,80.57,80.58,80.54,80.56
WTIUSD,20100324,161500,80.56,80.57,80.51,80.52
WTIUSD,20100324,161600,80.53,80.54,80.49,80.49
WTIUSD,20100324,161700,80.49,80.50,80.46,80.48
WTIUSD,20100324,161800,80.48,80.50,80.42,80.50
WTIUSD,20100324,161900,80.49,80.52,80.46,80.49
WTIUSD,20100324,162000,80.48,80.50,80.41,80.42
WTIUSD,20100324,162100,80.43,80.52,80.42,80.52
WTIUSD,20100324,162200,80.52,80.52,80.48,80.52
WTIUSD,20100324,162300,80.50,80.57,80.49,80.54
WTIUSD,20100324,162400,80.56,80.56,80.50,80.50
WTIUSD,20100324,162500,80.51,80.55,80.46,80.49
WTIUSD,20100324,162600,80.49,80.49,80.43,80.45
WTIUSD,20100324,162700,80.43,80.44,80.42,80.42
WTIUSD,20100324,162800,80.42,80.45,80.41,80.41
WTIUSD,20100324,162900,80.43,80.44,80.41,80.44
WTIUSD,20100324,163000,80.43,80.43,80.33,80.38
WTIUSD,20100324,163100,80.35,80.39,79.87,79.97
WTIUSD,20100324,163200,79.96,80.27,79.96,80.24
WTIUSD,20100324,163300,80.21,80.34,80.11,80.29
WTIUSD,20100324,163400,80.27,80.47,80.26,80.34
WTIUSD,20100324,163500,80.35,80.41,80.29,80.39
WTIUSD,20100324,163600,80.38,80.76,80.36,80.68
WTIUSD,20100324,163700,80.69,80.99,80.67,80.93
WTIUSD,20100324,163800,80.94,80.95,80.79,80.85
WTIUSD,20100324,163900,80.86,80.98,80.82,80.96
WTIUSD,20100324,164000,80.96,80.99,80.77,80.78
WTIUSD,20100324,164100,80.78,80.83,80.69,80.71
WTIUSD,20100324,164200,80.70,80.81,80.68,80.70
WTIUSD,20100324,164300,80.70,80.72,80.65,80.67
WTIUSD,20100324,164400,80.68,80.71,80.64,80.71
WTIUSD,20100324,164500,80.73,80.73,80.61,80.69
WTIUSD,20100324,164600,80.66,80.67,80.61,80.67
WTIUSD,20100324,164700,80.67,80.67,80.59,80.60
WTIUSD,20100324,164800,80.60,80.67,80.57,80.62
WTIUSD,20100324,164900,80.60,80.74,80.60,80.74
WTIUSD,20100324,165000,80.71,80.78,80.70,80.76
WTIUSD,20100324,165100,80.76,80.77,80.68,80.69
WTIUSD,20100324,165200,80.71,80.73,80.68,80.71
WTIUSD,20100324,165300,80.70,80.78,80.69,80.77
WTIUSD,20100324,165400,80.77,80.88,80.75,80.85
WTIUSD,20100324,165500,80.84,80.84,80.74,80.79
WTIUSD,20100324,165600,80.79,80.79,80.72,80.74
WTIUSD,20100324,165700,80.73,80.86,80.71,80.82
WTIUSD,20100324,165800,80.80,80.80,80.69,80.72
WTIUSD,20100324,165900,80.70,80.79,80.70,80.79
WTIUSD,20100324,170000,80.80,80.92,80.78,80.80
WTIUSD,20100324,170100,80.79,80.94,80.79,80.88
WTIUSD,20100324,170200,80.89,80.98,80.85,80.93
WTIUSD,20100324,170300,80.92,80.93,80.85,80.85
WTIUSD,20100324,170400,80.84,80.86,80.70,80.73
WTIUSD,20100324,170500,80.72,80.74,80.66,80.72
WTIUSD,20100324,170600,80.71,80.71,80.61,80.61
WTIUSD,20100324,170700,80.61,80.69,80.61,80.67
WTIUSD,20100324,170800,80.66,80.70,80.61,80.63
WTIUSD,20100324,170900,80.63,80.69,80.61,80.66
WTIUSD,20100324,171000,80.69,80.74,80.65,80.69
WTIUSD,20100324,171100,80.69,80.74,80.67,80.68
WTIUSD,20100324,171200,80.68,80.70,80.67,80.69
WTIUSD,20100324,171300,80.70,80.70,80.59,80.63
WTIUSD,20100324,171400,80.64,80.64,80.54,80.60
WTIUSD,20100324,171500,80.57,80.58,80.46,80.49
WTIUSD,20100324,171600,80.49,80.49,80.35,80.39
WTIUSD,20100324,171700,80.39,80.40,80.32,80.33
WTIUSD,20100324,171800,80.33,80.42,80.28,80.38
WTIUSD,20100324,171900,80.40,80.40,80.32,80.34
WTIUSD,20100324,172000,80.35,80.39,80.33,80.38
WTIUSD,20100324,172100,80.39,80.39,80.33,80.35
WTIUSD,20100324,172200,80.35,80.39,80.30,80.37
WTIUSD,20100324,172300,80.40,80.50,80.38,80.44
WTIUSD,20100324,172400,80.46,80.55,80.45,80.47
WTIUSD,20100324,172500,80.50,80.57,80.50,80.52
WTIUSD,20100324,172600,80.52,80.55,80.46,80.49
WTIUSD,20100324,172700,80.46,80.51,80.46,80.46
WTIUSD,20100324,172800,80.46,80.52,80.46,80.52
WTIUSD,20100324,172900,80.51,80.60,80.46,80.56
WTIUSD,20100324,173000,80.59,80.66,80.56,80.66
WTIUSD,20100324,173100,80.64,80.72,80.61,80.63
WTIUSD,20100324,173200,80.64,80.68,80.56,80.59
WTIUSD,20100324,173300,80.59,80.59,80.52,80.53
WTIUSD,20100324,173400,80.52,80.55,80.50,80.50
WTIUSD,20100324,173500,80.50,80.59,80.48,80.55
WTIUSD,20100324,173600,80.56,80.69,80.53,80.63
WTIUSD,20100324,173700,80.66,80.75,80.64,80.75
WTIUSD,20100324,173800,80.75,80.75,80.69,80.69
WTIUSD,20100324,173900,80.71,80.74,80.62,80.64
WTIUSD,20100324,174000,80.66,80.70,80.63,80.63
WTIUSD,20100324,174100,80.63,80.67,80.60,80.63
WTIUSD,20100324,174200,80.64,80.67,80.62,80.64
WTIUSD,20100324,174300,80.65,80.65,80.60,80.61
WTIUSD,20100324,174400,80.63,80.63,80.56,80.59
WTIUSD,20100324,174500,80.59,80.66,80.59,80.62
WTIUSD,20100324,174600,80.60,80.62,80.53,80.53
WTIUSD,20100324,174700,80.53,80.53,80.46,80.46
WTIUSD,20100324,174800,80.49,80.49,80.40,80.43
WTIUSD,20100324,174900,80.45,80.52,80.43,80.49
WTIUSD,20100324,175000,80.50,80.53,80.49,80.49
WTIUSD,20100324,175100,80.49,80.59,80.49,80.52
WTIUSD,20100324,175200,80.54,80.62,80.54,80.58
WTIUSD,20100324,175300,80.57,80.66,80.56,80.64
WTIUSD,20100324,175400,80.65,80.68,80.62,80.65
WTIUSD,20100324,175500,80.65,80.65,80.59,80.59
WTIUSD,20100324,175600,80.59,80.62,80.59,80.62
WTIUSD,20100324,175700,80.63,80.71,80.61,80.71
WTIUSD,20100324,175800,80.69,80.70,80.64,80.65
WTIUSD,20100324,175900,80.67,80.74,80.67,80.73
WTIUSD,20100324,180000,80.72,80.72,80.67,80.69
WTIUSD,20100324,180100,80.66,80.70,80.66,80.69
WTIUSD,20100324,180200,80.69,80.74,80.67,80.70
WTIUSD,20100324,180300,80.69,80.74,80.65,80.72
WTIUSD,20100324,180400,80.72,80.73,80.66,80.69
WTIUSD,20100324,180500,80.69,80.76,80.69,80.72
WTIUSD,20100324,180600,80.72,80.79,80.70,80.79
WTIUSD,20100324,180700,80.79,80.79,80.70,80.74
WTIUSD,20100324,180800,80.75,80.78,80.73,80.77
WTIUSD,20100324,180900,80.75,80.77,80.73,80.75
WTIUSD,20100324,181000,80.75,80.80,80.74,80.80
WTIUSD,20100324,181100,80.79,80.80,80.69,80.72
WTIUSD,20100324,181200,80.73,80.76,80.71,80.71
WTIUSD,20100324,181300,80.74,80.74,80.70,80.71
WTIUSD,20100324,181400,80.72,80.77,80.71,80.75
WTIUSD,20100324,181500,80.74,80.77,80.72,80.72
WTIUSD,20100324,181600,80.72,80.77,80.71,80.71
WTIUSD,20100324,181700,80.71,80.74,80.70,80.70
WTIUSD,20100324,181800,80.70,80.73,80.64,80.64
WTIUSD,20100324,181900,80.66,80.68,80.63,80.64
WTIUSD,20100324,182000,80.65,80.66,80.60,80.63
WTIUSD,20100324,182100,80.60,80.70,80.59,80.70
WTIUSD,20100324,182200,80.70,80.70,80.62,80.64
WTIUSD,20100324,182300,80.63,80.70,80.62,80.67
WTIUSD,20100324,182400,80.65,80.72,80.65,80.72
WTIUSD,20100324,182500,80.70,80.74,80.67,80.69
WTIUSD,20100324,182600,80.70,80.73,80.58,80.58
WTIUSD,20100324,182700,80.60,80.64,80.59,80.62
WTIUSD,20100324,182800,80.60,80.63,80.58,80.60
WTIUSD,20100324,182900,80.60,80.62,80.54,80.62
WTIUSD,20100324,183000,80.61,80.61,80.53,80.60
WTIUSD,20100324,183100,80.62,80.64,80.58,80.62
WTIUSD,20100324,183200,80.64,80.65,80.58,80.58
WTIUSD,20100324,183300,80.59,80.59,80.55,80.57
WTIUSD,20100324,183400,80.59,80.62,80.57,80.59
WTIUSD,20100324,183500,80.60,80.60,80.56,80.56
WTIUSD,20100324,183600,80.57,80.65,80.57,80.63
WTIUSD,20100324,183700,80.65,80.66,80.55,80.59
WTIUSD,20100324,183800,80.55,80.66,80.55,80.65
WTIUSD,20100324,183900,80.66,80.67,80.61,80.67
WTIUSD,20100324,184000,80.68,80.68,80.61,80.63
WTIUSD,20100324,184100,80.62,80.64,80.58,80.62
WTIUSD,20100324,184200,80.61,80.65,80.57,80.61
WTIUSD,20100324,184300,80.61,80.64,80.58,80.64
WTIUSD,20100324,184400,80.64,80.67,80.61,80.65
WTIUSD,20100324,184500,80.65,80.72,80.64,80.69
WTIUSD,20100324,184600,80.69,80.77,80.69,80.77
WTIUSD,20100324,184700,80.77,80.79,80.73,80.79
WTIUSD,20100324,184800,80.78,80.78,80.74,80.77
WTIUSD,20100324,184900,80.76,80.78,80.70,80.78
WTIUSD,20100324,185000,80.77,80.79,80.75,80.78
WTIUSD,20100324,185100,80.76,80.85,80.76,80.80
WTIUSD,20100324,185200,80.79,80.81,80.77,80.81
WTIUSD,20100324,185300,80.82,80.82,80.81,80.82
WTIUSD,20100324,185400,80.80,80.80,80.75,80.77
WTIUSD,20100324,185500,80.75,80.77,80.73,80.76
WTIUSD,20100324,185600,80.77,80.77,80.71,80.71
WTIUSD,20100324,185700,80.72,80.75,80.70,80.71
WTIUSD,20100324,185800,80.71,80.75,80.69,80.74
WTIUSD,20100324,185900,80.71,80.75,80.71,80.75
WTIUSD,20100324,190000,80.74,80.80,80.72,80.80
WTIUSD,20100324,190100,80.80,80.80,80.75,80.78
WTIUSD,20100324,190200,80.76,80.81,80.63,80.66
WTIUSD,20100324,190300,80.66,80.68,80.56,80.60
WTIUSD,20100324,190400,80.60,80.65,80.54,80.56
WTIUSD,20100324,190500,80.58,80.61,80.53,80.53
WTIUSD,20100324,190600,80.54,80.61,80.50,80.54
WTIUSD,20100324,190700,80.54,80.60,80.51,80.55
WTIUSD,20100324,190800,80.56,80.61,80.56,80.58
WTIUSD,20100324,190900,80.58,80.62,80.57,80.59
WTIUSD,20100324,191000,80.60,80.65,80.57,80.57
WTIUSD,20100324,191100,80.59,80.63,80.57,80.63
WTIUSD,20100324,191200,80.64,80.64,80.60,80.62
WTIUSD,20100324,191300,80.61,80.62,80.59,80.60
WTIUSD,20100324,191400,80.59,80.59,80.52,80.54
WTIUSD,20100324,191500,80.54,80.57,80.52,80.52
WTIUSD,20100324,191600,80.51,80.54,80.46,80.46
WTIUSD,20100324,191700,80.47,80.53,80.47,80.49
WTIUSD,20100324,191800,80.49,80.49,80.42,80.43
WTIUSD,20100324,191900,80.42,80.54,80.42,80.52
WTIUSD,20100324,192000,80.51,80.59,80.50,80.52
WTIUSD,20100324,192100,80.53,80.55,80.48,80.52
WTIUSD,20100324,192200,80.51,80.58,80.50,80.58
WTIUSD,20100324,192300,80.56,80.62,80.56,80.59
WTIUSD,20100324,192400,80.60,80.62,80.57,80.57
WTIUSD,20100324,192500,80.57,80.60,80.55,80.60
WTIUSD,20100324,192600,80.57,80.65,80.56,80.58
WTIUSD,20100324,192700,80.58,80.59,80.50,80.55
WTIUSD,20100324,192800,80.56,80.59,80.56,80.58
WTIUSD,20100324,192900,80.60,80.60,80.48,80.51
WTIUSD,20100324,193000,80.50,80.60,80.50,80.57
WTIUSD,20100324,193100,80.58,80.68,80.56,80.64
WTIUSD,20100324,193200,80.63,80.63,80.59,80.59
WTIUSD,20100324,193300,80.60,80.64,80.60,80.61
WTIUSD,20100324,193400,80.62,80.65,80.62,80.65
WTIUSD,20100324,193500,80.65,80.65,80.61,80.62
WTIUSD,20100324,193600,80.62,80.68,80.59,80.68
WTIUSD,20100324,193700,80.67,80.69,80.63,80.66
WTIUSD,20100324,193800,80.67,80.67,80.62,80.65
WTIUSD,20100324,193900,80.64,80.67,80.64,80.67
WTIUSD,20100324,194000,80.68,80.72,80.67,80.71
WTIUSD,20100324,194100,80.70,80.72,80.67,80.72
WTIUSD,20100324,194200,80.72,80.76,80.72,80.73
WTIUSD,20100324,194300,80.73,80.74,80.71,80.71
WTIUSD,20100324,194400,80.70,80.76,80.70,80.75
WTIUSD,20100324,194500,80.73,80.75,80.71,80.73
WTIUSD,20100324,194600,80.72,80.73,80.70,80.73
WTIUSD,20100324,194700,80.71,80.73,80.68,80.69
WTIUSD,20100324,194800,80.70,80.71,80.69,80.70
WTIUSD,20100324,194900,80.71,80.73,80.65,80.66
WTIUSD,20100324,195000,80.66,80.66,80.57,80.60
WTIUSD,20100324,195100,80.59,80.64,80.58,80.61
WTIUSD,20100324,195200,80.60,80.66,80.52,80.58
WTIUSD,20100324,195300,80.56,80.64,80.56,80.64
WTIUSD,20100324,195400,80.61,80.64,80.60,80.63
WTIUSD,20100324,195500,80.62,80.65,80.61,80.61
WTIUSD,20100324,195600,80.62,80.62,80.54,80.57
WTIUSD,20100324,195700,80.59,80.59,80.54,80.57
WTIUSD,20100324,195800,80.57,80.59,80.51,80.52
WTIUSD,20100324,195900,80.53,80.57,80.52,80.57
WTIUSD,20100324,200000,80.57,80.62,80.54,80.61
WTIUSD,20100324,200100,80.62,80.63,80.55,80.61
WTIUSD,20100324,200200,80.58,80.63,80.58,80.62
WTIUSD,20100324,200300,80.61,80.62,80.52,80.56
WTIUSD,20100324,200400,80.54,80.57,80.53,80.55
WTIUSD,20100324,200500,80.57,80.58,80.49,80.49
WTIUSD,20100324,200600,80.48,80.54,80.48,80.51
WTIUSD,20100324,200700,80.50,80.55,80.50,80.52
WTIUSD,20100324,200800,80.51,80.54,80.50,80.53
WTIUSD,20100324,200900,80.52,80.55,80.52,80.52
WTIUSD,20100324,201000,80.54,80.54,80.51,80.52
WTIUSD,20100324,201100,80.52,80.58,80.52,80.58
WTIUSD,20100324,201200,80.57,80.61,80.55,80.61
WTIUSD,20100324,201300,80.61,80.66,80.61,80.66
WTIUSD,20100324,201400,80.66,80.70,80.61,80.65
WTIUSD,20100324,201500,80.67,80.69,80.65,80.68
WTIUSD,20100324,201600,80.69,80.70,80.61,80.70
WTIUSD,20100324,201700,80.67,80.70,80.64,80.65
WTIUSD,20100324,201800,80.63,80.65,80.60,80.65
WTIUSD,20100324,201900,80.66,80.68,80.65,80.67
WTIUSD,20100324,202000,80.67,80.67,80.64,80.66
WTIUSD,20100324,202100,80.65,80.69,80.65,80.68
WTIUSD,20100324,202200,80.67,80.72,80.66,80.72
WTIUSD,20100324,202300,80.70,80.72,80.66,80.70
WTIUSD,20100324,202400,80.71,80.73,80.67,80.69
WTIUSD,20100324,202500,80.67,80.75,80.67,80.72
WTIUSD,20100324,202600,80.72,80.75,80.71,80.74
WTIUSD,20100324,202700,80.74,80.76,80.72,80.76
WTIUSD,20100324,202800,80.76,80.79,80.61,80.61
WTIUSD,20100324,202900,80.63,80.64,80.60,80.62
WTIUSD,20100324,203000,80.59,80.62,80.53,80.53
WTIUSD,20100324,203100,80.53,80.60,80.53,80.59
WTIUSD,20100324,203200,80.57,80.61,80.56,80.58
WTIUSD,20100324,203300,80.58,80.58,80.57,80.58
WTIUSD,20100324,203400,80.58,80.58,80.57,80.58
WTIUSD,20100324,203500,80.57,80.58,80.56,80.56
WTIUSD,20100324,203600,80.58,80.60,80.58,80.58
WTIUSD,20100324,203700,80.59,80.59,80.59,80.59
WTIUSD,20100324,203800,80.58,80.59,80.58,80.59
WTIUSD,20100324,203900,80.60,80.61,80.58,80.58
WTIUSD,20100324,204000,80.58,80.62,80.57,80.59
WTIUSD,20100324,204100,80.59,80.60,80.58,80.60
WTIUSD,20100324,204200,80.60,80.62,80.58,80.62
WTIUSD,20100324,204300,80.59,80.60,80.58,80.60
WTIUSD,20100324,204400,80.62,80.64,80.60,80.64
WTIUSD,20100324,204500,80.63,80.69,80.62,80.69
WTIUSD,20100324,204600,80.67,80.67,80.64,80.64
WTIUSD,20100324,204700,80.65,80.65,80.62,80.62
WTIUSD,20100324,204800,80.62,80.65,80.62,80.62
WTIUSD,20100324,204900,80.64,80.64,80.63,80.63
WTIUSD,20100324,205000,80.65,80.66,80.62,80.65
WTIUSD,20100324,205100,80.66,80.66,80.63,80.66
WTIUSD,20100324,205200,80.66,80.66,80.59,80.62
WTIUSD,20100324,205300,80.61,80.61,80.57,80.60
WTIUSD,20100324,205400,80.62,80.62,80.59,80.59
WTIUSD,20100324,205500,80.60,80.61,80.60,80.60
WTIUSD,20100324,205600,80.61,80.62,80.57,80.59
WTIUSD,20100324,205700,80.57,80.61,80.57,80.58
WTIUSD,20100324,205800,80.58,80.59,80.56,80.56
WTIUSD,20100324,205900,80.56,80.59,80.56,80.59
WTIUSD,20100324,210000,80.61,80.61,80.57,80.57
WTIUSD,20100324,210100,80.58,80.61,80.56,80.56
WTIUSD,20100324,210200,80.56,80.60,80.55,80.59
WTIUSD,20100324,210300,80.59,80.60,80.58,80.59
WTIUSD,20100324,210400,80.60,80.61,80.57,80.57
WTIUSD,20100324,210500,80.58,80.60,80.55,80.56
WTIUSD,20100324,210600,80.56,80.57,80.54,80.57
WTIUSD,20100324,210700,80.56,80.59,80.56,80.58
WTIUSD,20100324,210800,80.58,80.58,80.56,80.56
WTIUSD,20100324,210900,80.57,80.59,80.57,80.57
WTIUSD,20100324,211000,80.57,80.58,80.56,80.56
WTIUSD,20100324,211100,80.57,80.57,80.52,80.52
WTIUSD,20100324,211200,80.51,80.55,80.47,80.49
WTIUSD,20100324,211300,80.49,80.49,80.43,80.45
WTIUSD,20100324,211400,80.44,80.52,80.43,80.51
WTIUSD,20100324,211500,80.51,80.54,80.46,80.46
WTIUSD,20100324,211600,80.46,80.49,80.42,80.43
WTIUSD,20100324,211700,80.44,80.47,80.43,80.47
WTIUSD,20100324,211800,80.49,80.50,80.47,80.47
WTIUSD,20100324,211900,80.45,80.46,80.44,80.45
WTIUSD,20100324,212000,80.45,80.47,80.45,80.45
WTIUSD,20100324,212100,80.45,80.48,80.43,80.46
WTIUSD,20100324,212200,80.46,80.48,80.46,80.46
WTIUSD,20100324,212300,80.46,80.48,80.46,80.48
WTIUSD,20100324,212400,80.47,80.49,80.47,80.48
WTIUSD,20100324,212500,80.50,80.50,80.48,80.48
WTIUSD,20100324,212600,80.47,80.50,80.46,80.48
WTIUSD,20100324,212700,80.47,80.49,80.47,80.49
WTIUSD,20100324,212800,80.48,80.50,80.45,80.46
WTIUSD,20100324,212900,80.47,80.47,80.45,80.46
WTIUSD,20100324,213000,80.46,80.48,80.46,80.47
WTIUSD,20100324,213100,80.46,80.48,80.45,80.48
WTIUSD,20100324,213200,80.48,80.49,80.48,80.48
WTIUSD,20100324,213300,80.49,80.49,80.48,80.48
WTIUSD,20100324,213400,80.50,80.54,80.50,80.52
WTIUSD,20100324,213500,80.54,80.57,80.53,80.56
WTIUSD,20100324,213600,80.53,80.56,80.53,80.56
WTIUSD,20100324,213700,80.54,80.56,80.54,80.56
WTIUSD,20100324,213800,80.54,80.58,80.54,80.57
WTIUSD,20100324,213900,80.57,80.58,80.56,80.56
WTIUSD,20100324,214000,80.56,80.57,80.54,80.55
WTIUSD,20100324,214100,80.56,80.56,80.51,80.52
WTIUSD,20100324,214200,80.52,80.53,80.52,80.53
WTIUSD,20100324,214300,80.54,80.57,80.54,80.57
WTIUSD,20100324,214400,80.54,80.58,80.54,80.55
WTIUSD,20100324,214500,80.56,80.56,80.55,80.56
WTIUSD,20100324,214600,80.56,80.57,80.52,80.53
WTIUSD,20100324,214700,80.53,80.55,80.53,80.55
WTIUSD,20100324,214800,80.54,80.54,80.47,80.47
WTIUSD,20100324,214900,80.47,80.50,80.47,80.47
WTIUSD,20100324,215000,80.48,80.48,80.45,80.48
WTIUSD,20100324,215100,80.46,80.48,80.45,80.45
WTIUSD,20100324,215200,80.46,80.47,80.45,80.45
WTIUSD,20100324,215300,80.45,80.46,80.41,80.42
WTIUSD,20100324,215400,80.43,80.46,80.41,80.44
WTIUSD,20100324,215500,80.46,80.47,80.46,80.47
WTIUSD,20100324,215600,80.48,80.48,80.46,80.46
WTIUSD,20100324,215700,80.44,80.46,80.44,80.44
WTIUSD,20100324,215800,80.45,80.45,80.43,80.45
WTIUSD,20100324,215900,80.43,80.44,80.42,80.42
WTIUSD,20100324,220000,80.43,80.43,80.36,80.36
WTIUSD,20100324,220100,80.38,80.39,80.36,80.38
WTIUSD,20100324,220200,80.36,80.39,80.35,80.38
WTIUSD,20100324,220300,80.35,80.38,80.35,80.38
WTIUSD,20100324,220400,80.39,80.39,80.36,80.36
WTIUSD,20100324,220500,80.39,80.40,80.37,80.38
WTIUSD,20100324,220600,80.38,80.40,80.37,80.38
WTIUSD,20100324,220700,80.38,80.38,80.33,80.34
WTIUSD,20100324,220800,80.34,80.35,80.31,80.35
WTIUSD,20100324,220900,80.33,80.34,80.33,80.34
WTIUSD,20100324,221000,80.34,80.40,80.33,80.36
WTIUSD,20100324,221100,80.35,80.36,80.35,80.36
WTIUSD,20100324,221200,80.35,80.37,80.31,80.32
WTIUSD,20100324,221300,80.33,80.40,80.32,80.40
WTIUSD,20100324,221400,80.38,80.40,80.38,80.40
WTIUSD,20100324,221500,80.38,80.39,80.35,80.38
WTIUSD,20100324,221600,80.38,80.39,80.36,80.39
WTIUSD,20100324,221700,80.39,80.39,80.34,80.35
WTIUSD,20100324,221800,80.35,80.35,80.33,80.34
WTIUSD,20100324,221900,80.35,80.35,80.33,80.33
WTIUSD,20100324,222000,80.34,80.34,80.29,80.29
WTIUSD,20100324,222100,80.31,80.31,80.26,80.26
WTIUSD,20100324,222200,80.29,80.30,80.26,80.30
WTIUSD,20100324,222300,80.28,80.31,80.28,80.31
WTIUSD,20100324,222400,80.30,80.32,80.29,80.29
WTIUSD,20100324,222500,80.30,80.30,80.26,80.26
WTIUSD,20100324,222600,80.27,80.28,80.27,80.28
WTIUSD,20100324,222700,80.28,80.31,80.27,80.27
WTIUSD,20100324,222800,80.28,80.33,80.25,80.32
WTIUSD,20100324,222900,80.32,80.33,80.31,80.32
WTIUSD,20100324,223000,80.31,80.32,80.29,80.30
WTIUSD,20100324,223100,80.30,80.30,80.27,80.27
WTIUSD,20100324,223200,80.29,80.29,80.28,80.28
WTIUSD,20100324,223300,80.28,80.29,80.27,80.29
WTIUSD,20100324,223400,80.29,80.32,80.29,80.32
WTIUSD,20100324,223500,80.32,80.33,80.30,80.30
WTIUSD,20100324,223600,80.30,80.32,80.28,80.32
WTIUSD,20100324,223700,80.33,80.33,80.30,80.31
WTIUSD,20100324,223800,80.33,80.33,80.29,80.31
WTIUSD,20100324,223900,80.29,80.31,80.29,80.31
WTIUSD,20100324,224000,80.30,80.32,80.29,80.31
WTIUSD,20100324,224100,80.32,80.32,80.32,80.32
WTIUSD,20100324,224200,80.32,80.33,80.30,80.33
WTIUSD,20100324,224400,80.32,80.32,80.32,80.32
WTIUSD,20100324,224500,80.33,80.34,80.31,80.32
WTIUSD,20100324,224600,80.31,80.34,80.31,80.34
WTIUSD,20100324,224700,80.33,80.34,80.32,80.34
WTIUSD,20100324,224800,80.33,80.34,80.31,80.32
WTIUSD,20100324,224900,80.32,80.34,80.32,80.34
WTIUSD,20100324,225000,80.32,80.33,80.31,80.31
WTIUSD,20100324,225100,80.33,80.33,80.33,80.33
WTIUSD,20100324,225200,80.30,80.30,80.30,80.30
WTIUSD,20100324,225300,80.30,80.30,80.29,80.29
WTIUSD,20100324,225400,80.29,80.31,80.29,80.31
WTIUSD,20100324,225500,80.31,80.31,80.29,80.29
WTIUSD,20100324,225600,80.29,80.29,80.29,80.29
WTIUSD,20100324,225700,80.30,80.31,80.28,80.28
WTIUSD,20100324,225800,80.28,80.30,80.28,80.29
WTIUSD,20100324,225900,80.29,80.32,80.28,80.30
WTIUSD,20100324,230000,80.31,80.32,80.28,80.28
WTIUSD,20100324,230100,80.28,80.30,80.26,80.28
WTIUSD,20100324,230200,80.28,80.28,80.26,80.26
WTIUSD,20100324,230300,80.27,80.28,80.22,80.22
WTIUSD,20100324,230400,80.24,80.25,80.21,80.21
WTIUSD,20100324,230500,80.21,80.26,80.21,80.25
WTIUSD,20100324,230600,80.21,80.25,80.20,80.23
WTIUSD,20100324,230700,80.25,80.25,80.19,80.21
WTIUSD,20100324,230800,80.20,80.22,80.20,80.21
WTIUSD,20100324,230900,80.20,80.21,80.17,80.18
WTIUSD,20100324,231000,80.19,80.19,80.17,80.17
WTIUSD,20100324,231100,80.21,80.22,80.20,80.21
WTIUSD,20100324,231200,80.23,80.23,80.22,80.22
WTIUSD,20100324,231300,80.23,80.23,80.19,80.22
WTIUSD,20100324,231400,80.20,80.22,80.19,80.21
DJIUSD,20100324,000500,10826,10826,10825,10825
DJIUSD,20100324,000600,10824,10826,10824,10824
DJIUSD,20100324,000700,10825,10826,10825,10826
DJIUSD,20100324,000900,10824,10826,10824,10825
DJIUSD,20100324,001200,10825,10826,10825,10825
DJIUSD,20100324,001400,10824,10826,10824,10826
DJIUSD,20100324,001500,10826,10827,10826,10827
DJIUSD,20100324,001600,10825,10827,10825,10825
DJIUSD,20100324,001700,10827,10827,10826,10826
DJIUSD,20100324,001800,10826,10827,10825,10827
DJIUSD,20100324,001900,10826,10826,10825,10826
DJIUSD,20100324,002000,10825,10825,10824,10824
DJIUSD,20100324,002100,10826,10827,10826,10827
DJIUSD,20100324,002200,10826,10826,10825,10826
DJIUSD,20100324,002300,10824,10825,10824,10824
DJIUSD,20100324,002500,10824,10825,10823,10824
DJIUSD,20100324,002700,10824,10824,10823,10823
DJIUSD,20100324,003000,10824,10825,10824,10825
DJIUSD,20100324,003200,10825,10828,10825,10828
DJIUSD,20100324,003400,10825,10827,10825,10826
DJIUSD,20100324,003600,10826,10826,10826,10826
DJIUSD,20100324,003800,10825,10827,10825,10827
DJIUSD,20100324,003900,10825,10827,10825,10825
DJIUSD,20100324,004200,10826,10826,10825,10826
DJIUSD,20100324,004700,10824,10825,10823,10823
DJIUSD,20100324,005000,10824,10824,10822,10824
DJIUSD,20100324,005200,10825,10826,10824,10824
DJIUSD,20100324,005300,10823,10824,10823,10824
DJIUSD,20100324,005400,10823,10824,10823,10824
DJIUSD,20100324,005900,10824,10825,10823,10823
DJIUSD,20100324,010100,10822,10825,10822,10824
DJIUSD,20100324,010300,10824,10824,10824,10824
DJIUSD,20100324,010800,10825,10825,10824,10825
DJIUSD,20100324,010900,10823,10825,10823,10824
DJIUSD,20100324,011000,10824,10824,10824,10824
DJIUSD,20100324,011100,10824,10824,10821,10824
DJIUSD,20100324,011200,10822,10823,10822,10823
DJIUSD,20100324,011300,10823,10823,10821,10821
DJIUSD,20100324,011400,10823,10823,10822,10822
DJIUSD,20100324,011700,10822,10822,10821,10821
DJIUSD,20100324,011800,10820,10820,10820,10820
DJIUSD,20100324,011900,10821,10822,10820,10822
DJIUSD,20100324,012000,10820,10822,10820,10821
DJIUSD,20100324,012100,10820,10820,10819,10819
DJIUSD,20100324,012200,10822,10822,10821,10822
DJIUSD,20100324,012400,10821,10822,10820,10821
DJIUSD,20100324,012800,10822,10823,10822,10822
DJIUSD,20100324,013500,10821,10822,10821,10821
DJIUSD,20100324,013700,10823,10823,10821,10822
DJIUSD,20100324,014100,10823,10823,10821,10821
DJIUSD,20100324,014600,10821,10822,10821,10822
DJIUSD,20100324,014700,10820,10821,10820,10821
DJIUSD,20100324,014800,10822,10822,10822,10822
DJIUSD,20100324,015200,10823,10824,10822,10823
DJIUSD,20100324,015400,10822,10822,10821,10821
DJIUSD,20100324,015600,10820,10823,10820,10823
DJIUSD,20100324,015900,10820,10824,10819,10823
DJIUSD,20100324,020000,10823,10823,10821,10821
DJIUSD,20100324,020100,10820,10822,10819,10822
DJIUSD,20100324,020300,10822,10822,10822,10822
DJIUSD,20100324,020400,10823,10823,10820,10821
DJIUSD,20100324,020500,10821,10821,10821,10821
DJIUSD,20100324,020600,10821,10821,10820,10820
DJIUSD,20100324,020700,10821,10823,10821,10822
DJIUSD,20100324,020800,10820,10822,10820,10821
DJIUSD,20100324,021000,10821,10822,10821,10822
DJIUSD,20100324,021200,10820,10821,10820,10820
DJIUSD,20100324,021600,10821,10822,10821,10822
DJIUSD,20100324,021700,10822,10822,10821,10822
DJIUSD,20100324,021900,10822,10822,10821,10821
DJIUSD,20100324,022000,10820,10821,10820,10821
DJIUSD,20100324,022100,10821,10821,10820,10821
DJIUSD,20100324,022400,10822,10822,10821,10822
DJIUSD,20100324,022500,10822,10822,10820,10820
DJIUSD,20100324,022600,10820,10822,10820,10822
DJIUSD,20100324,022800,10820,10821,10820,10821
DJIUSD,20100324,023100,10823,10823,10822,10822
DJIUSD,20100324,023200,10822,10823,10822,10822
DJIUSD,20100324,023300,10823,10824,10823,10824
DJIUSD,20100324,023400,10825,10825,10824,10824
DJIUSD,20100324,023600,10824,10824,10822,10823
DJIUSD,20100324,023700,10823,10824,10823,10824
DJIUSD,20100324,023900,10823,10823,10822,10822
DJIUSD,20100324,024000,10825,10825,10824,10824
DJIUSD,20100324,024100,10823,10823,10822,10822
DJIUSD,20100324,024200,10821,10825,10821,10824
DJIUSD,20100324,024600,10824,10824,10823,10823
DJIUSD,20100324,024800,10822,10823,10822,10823
DJIUSD,20100324,025000,10823,10824,10823,10823
DJIUSD,20100324,025400,10824,10824,10823,10823
DJIUSD,20100324,025500,10824,10824,10822,10822
DJIUSD,20100324,025700,10821,10822,10821,10822
DJIUSD,20100324,025800,10821,10821,10821,10821
DJIUSD,20100324,030100,10820,10821,10819,10820
DJIUSD,20100324,030600,10821,10822,10821,10822
DJIUSD,20100324,030700,10821,10821,10820,10820
DJIUSD,20100324,030800,10820,10823,10820,10823
DJIUSD,20100324,030900,10823,10823,10822,10822
DJIUSD,20100324,031000,10824,10824,10822,10822
DJIUSD,20100324,031800,10823,10823,10821,10821
DJIUSD,20100324,031900,10821,10821,10821,10821
DJIUSD,20100324,032000,10819,10820,10819,10820
DJIUSD,20100324,032100,10820,10822,10820,10822
DJIUSD,20100324,032300,10821,10821,10818,10818
DJIUSD,20100324,032400,10819,10820,10818,10820
DJIUSD,20100324,032500,10820,10821,10819,10821
DJIUSD,20100324,032600,10818,10818,10817,10817
DJIUSD,20100324,032700,10820,10820,10818,10818
DJIUSD,20100324,032800,10819,10819,10818,10818
DJIUSD,20100324,032900,10818,10819,10817,10817
DJIUSD,20100324,033000,10817,10818,10816,10816
DJIUSD,20100324,033300,10816,10818,10816,10817
DJIUSD,20100324,033400,10817,10819,10817,10819
DJIUSD,20100324,033500,10817,10818,10816,10818
DJIUSD,20100324,033600,10816,10816,10815,10816
DJIUSD,20100324,033700,10817,10817,10815,10816
DJIUSD,20100324,033800,10815,10816,10815,10815
DJIUSD,20100324,033900,10816,10816,10814,10814
DJIUSD,20100324,034000,10815,10817,10815,10815
DJIUSD,20100324,034200,10817,10817,10815,10815
DJIUSD,20100324,034400,10814,10815,10814,10814
DJIUSD,20100324,034500,10816,10816,10816,10816
DJIUSD,20100324,034600,10815,10815,10815,10815
DJIUSD,20100324,034800,10817,10817,10815,10815
DJIUSD,20100324,034900,10817,10817,10816,10816
DJIUSD,20100324,035000,10818,10818,10815,10818
DJIUSD,20100324,035100,10816,10816,10816,10816
DJIUSD,20100324,035300,10818,10818,10816,10816
DJIUSD,20100324,035500,10818,10818,10818,10818
DJIUSD,20100324,035600,10818,10819,10818,10818
DJIUSD,20100324,035700,10818,10818,10817,10817
DJIUSD,20100324,035800,10816,10817,10815,10815
DJIUSD,20100324,040100,10816,10817,10815,10815
DJIUSD,20100324,040200,10816,10816,10815,10816
DJIUSD,20100324,040300,10814,10815,10814,10815
DJIUSD,20100324,040500,10816,10816,10814,10814
DJIUSD,20100324,040600,10816,10816,10814,10815
DJIUSD,20100324,040700,10814,10815,10813,10813
DJIUSD,20100324,040800,10816,10816,10815,10815
DJIUSD,20100324,040900,10814,10816,10814,10816
DJIUSD,20100324,041000,10815,10819,10815,10819
DJIUSD,20100324,041100,10817,10818,10817,10818
DJIUSD,20100324,041200,10817,10819,10817,10818
DJIUSD,20100324,041300,10819,10819,10818,10818
DJIUSD,20100324,041400,10819,10820,10817,10817
DJIUSD,20100324,041500,10818,10819,10817,10818
DJIUSD,20100324,041700,10819,10819,10816,10817
DJIUSD,20100324,041800,10818,10818,10817,10818
DJIUSD,20100324,042100,10818,10818,10817,10817
DJIUSD,20100324,042200,10816,10817,10816,10817
DJIUSD,20100324,042300,10819,10819,10817,10817
DJIUSD,20100324,042400,10817,10818,10816,10817
DJIUSD,20100324,042500,10818,10818,10817,10817
DJIUSD,20100324,042600,10817,10818,10817,10818
DJIUSD,20100324,042800,10816,10816,10816,10816
DJIUSD,20100324,042900,10817,10818,10817,10817
DJIUSD,20100324,043000,10817,10817,10817,10817
DJIUSD,20100324,043100,10817,10818,10816,10816
DJIUSD,20100324,043200,10817,10819,10817,10819
DJIUSD,20100324,043300,10818,10818,10818,10818
DJIUSD,20100324,043400,10817,10818,10816,10817
DJIUSD,20100324,043700,10819,10819,10818,10818
DJIUSD,20100324,043800,10818,10818,10817,10817
DJIUSD,20100324,044100,10819,10819,10818,10819
DJIUSD,20100324,044300,10819,10819,10818,10818
DJIUSD,20100324,044400,10818,10819,10816,10818
DJIUSD,20100324,044600,10818,10818,10818,10818
DJIUSD,20100324,044800,10817,10818,10817,10817
DJIUSD,20100324,044900,10817,10818,10817,10818
DJIUSD,20100324,045100,10819,10819,10818,10818
DJIUSD,20100324,045900,10818,10818,10818,10818
DJIUSD,20100324,050200,10818,10818,10817,10817
DJIUSD,20100324,051300,10819,10819,10817,10817
DJIUSD,20100324,051400,10817,10818,10816,10818
DJIUSD,20100324,051900,10816,10818,10816,10818
DJIUSD,20100324,052000,10818,10820,10818,10818
DJIUSD,20100324,052100,10817,10817,10816,10817
DJIUSD,20100324,052200,10815,10815,10813,10814
DJIUSD,20100324,052300,10812,10813,10812,10813
DJIUSD,20100324,052500,10813,10813,10813,10813
DJIUSD,20100324,052600,10814,10814,10814,10814
DJIUSD,20100324,052700,10812,10813,10812,10812
DJIUSD,20100324,052900,10813,10813,10813,10813
DJIUSD,20100324,053000,10812,10814,10812,10813
DJIUSD,20100324,053100,10813,10813,10812,10813
DJIUSD,20100324,053200,10814,10814,10813,10814
DJIUSD,20100324,053300,10814,10814,10813,10814
DJIUSD,20100324,053400,10813,10813,10813,10813
DJIUSD,20100324,053500,10812,10814,10812,10814
DJIUSD,20100324,053700,10813,10814,10813,10814
DJIUSD,20100324,053900,10812,10815,10812,10815
DJIUSD,20100324,054200,10813,10814,10812,10813
DJIUSD,20100324,054300,10813,10814,10812,10814
DJIUSD,20100324,054400,10813,10814,10813,10814
DJIUSD,20100324,054600,10814,10814,10814,10814
DJIUSD,20100324,054800,10814,10814,10811,10812
DJIUSD,20100324,054900,10814,10814,10813,10813
DJIUSD,20100324,055000,10814,10815,10814,10814
DJIUSD,20100324,055100,10813,10815,10813,10813
DJIUSD,20100324,055200,10813,10815,10813,10815
DJIUSD,20100324,055300,10814,10815,10814,10814
DJIUSD,20100324,055700,10814,10815,10812,10815
DJIUSD,20100324,055800,10813,10813,10812,10812
DJIUSD,20100324,060000,10813,10815,10813,10815
DJIUSD,20100324,060100,10815,10815,10814,10815
DJIUSD,20100324,060400,10815,10816,10815,10815
DJIUSD,20100324,060600,10816,10817,10815,10815
DJIUSD,20100324,061000,10816,10816,10814,10814
DJIUSD,20100324,061100,10815,10816,10814,10814
DJIUSD,20100324,061600,10815,10815,10813,10813
DJIUSD,20100324,061700,10814,10814,10813,10814
DJIUSD,20100324,061800,10814,10815,10814,10815
DJIUSD,20100324,061900,10812,10814,10812,10813
DJIUSD,20100324,062000,10816,10816,10815,10815
DJIUSD,20100324,062100,10814,10815,10814,10815
DJIUSD,20100324,062200,10815,10816,10814,10814
DJIUSD,20100324,062300,10814,10815,10814,10815
DJIUSD,20100324,062500,10815,10815,10814,10814
DJIUSD,20100324,062600,10814,10814,10814,10814
DJIUSD,20100324,062700,10813,10814,10813,10814
DJIUSD,20100324,062900,10812,10813,10811,10811
DJIUSD,20100324,063000,10813,10813,10812,10813
DJIUSD,20100324,063100,10813,10813,10812,10812
DJIUSD,20100324,063200,10812,10813,10812,10813
DJIUSD,20100324,063600,10814,10814,10813,10813
DJIUSD,20100324,064100,10813,10814,10813,10814
DJIUSD,20100324,064300,10812,10814,10812,10812
DJIUSD,20100324,064900,10812,10813,10812,10813
DJIUSD,20100324,065700,10812,10812,10812,10812
DJIUSD,20100324,065900,10814,10814,10813,10813
DJIUSD,20100324,070200,10812,10813,10812,10813
DJIUSD,20100324,070400,10813,10813,10812,10812
DJIUSD,20100324,070500,10811,10813,10811,10813
DJIUSD,20100324,070600,10811,10813,10811,10812
DJIUSD,20100324,070700,10811,10811,10808,10809
DJIUSD,20100324,070800,10810,10810,10809,10809
DJIUSD,20100324,070900,10809,10810,10808,10810
DJIUSD,20100324,071000,10809,10809,10808,10809
DJIUSD,20100324,071100,10809,10809,10807,10808
DJIUSD,20100324,071800,10808,10808,10808,10808
DJIUSD,20100324,071900,10808,10809,10808,10808
DJIUSD,20100324,072100,10808,10808,10808,10808
DJIUSD,20100324,072200,10808,10809,10807,10807
DJIUSD,20100324,072300,10807,10807,10807,10807
DJIUSD,20100324,072400,10809,10809,10806,10808
DJIUSD,20100324,072600,10807,10808,10807,10808
DJIUSD,20100324,073200,10808,10808,10808,10808
DJIUSD,20100324,073600,10809,10809,10807,10808
DJIUSD,20100324,073800,10808,10809,10808,10809
DJIUSD,20100324,073900,10807,10807,10807,10807
DJIUSD,20100324,074200,10809,10809,10807,10808
DJIUSD,20100324,074500,10809,10809,10808,10808
DJIUSD,20100324,074700,10810,10810,10808,10808
DJIUSD,20100324,075000,10809,10810,10809,10810
DJIUSD,20100324,075100,10808,10810,10808,10810
DJIUSD,20100324,075200,10809,10810,10809,10810
DJIUSD,20100324,075700,10810,10810,10809,10809
DJIUSD,20100324,075800,10809,10810,10809,10809
DJIUSD,20100324,075900,10809,10809,10809,10809
DJIUSD,20100324,080000,10808,10808,10808,10808
DJIUSD,20100324,080100,10807,10809,10807,10808
DJIUSD,20100324,080300,10809,10809,10808,10808
DJIUSD,20100324,080400,10810,10810,10810,10810
DJIUSD,20100324,080600,10809,10809,10809,10809
DJIUSD,20100324,081000,10808,10809,10808,10809
DJIUSD,20100324,081700,10806,10808,10806,10808
DJIUSD,20100324,081900,10806,10808,10806,10808
DJIUSD,20100324,082000,10806,10807,10806,10806
DJIUSD,20100324,082200,10807,10808,10807,10808
DJIUSD,20100324,082300,10806,10807,10806,10806
DJIUSD,20100324,082400,10807,10807,10806,10806
DJIUSD,20100324,082700,10807,10809,10807,10808
DJIUSD,20100324,082800,10807,10807,10807,10807
DJIUSD,20100324,082900,10809,10809,10808,10808
DJIUSD,20100324,083000,10807,10809,10807,10809
DJIUSD,20100324,083300,10807,10809,10807,10809
DJIUSD,20100324,083500,10807,10808,10807,10807
DJIUSD,20100324,083600,10807,10807,10806,10806
DJIUSD,20100324,083700,10806,10807,10806,10807
DJIUSD,20100324,083800,10806,10807,10805,10805
DJIUSD,20100324,084000,10807,10807,10805,10805
DJIUSD,20100324,084100,10807,10807,10806,10806
DJIUSD,20100324,084200,10806,10806,10805,10806
DJIUSD,20100324,084400,10807,10807,10807,10807
DJIUSD,20100324,084500,10807,10807,10804,10806
DJIUSD,20100324,084600,10805,10806,10805,10806
DJIUSD,20100324,084900,10805,10806,10805,10805
DJIUSD,20100324,085200,10808,10808,10806,10807
DJIUSD,20100324,085500,10807,10807,10807,10807
DJIUSD,20100324,085600,10807,10807,10805,10806
DJIUSD,20100324,085700,10806,10807,10805,10806
DJIUSD,20100324,085800,10806,10808,10806,10808
DJIUSD,20100324,085900,10808,10808,10806,10807
DJIUSD,20100324,090000,10810,10812,10809,10812
DJIUSD,20100324,090100,10811,10811,10811,10811
DJIUSD,20100324,090200,10810,10810,10808,10808
DJIUSD,20100324,090400,10810,10810,10808,10810
DJIUSD,20100324,090500,10811,10811,10809,10810
DJIUSD,20100324,090600,10811,10811,10809,10811
DJIUSD,20100324,090700,10810,10810,10809,10810
DJIUSD,20100324,090900,10809,10810,10809,10810
DJIUSD,20100324,091000,10809,10812,10809,10812
DJIUSD,20100324,091100,10811,10813,10811,10813
DJIUSD,20100324,091200,10813,10813,10811,10813
DJIUSD,20100324,091300,10812,10813,10812,10813
DJIUSD,20100324,091400,10814,10814,10813,10813
DJIUSD,20100324,091500,10814,10814,10814,10814
DJIUSD,20100324,091600,10812,10815,10812,10812
DJIUSD,20100324,091700,10814,10814,10813,10814
DJIUSD,20100324,091800,10812,10814,10812,10813
DJIUSD,20100324,091900,10814,10814,10813,10814
DJIUSD,20100324,092000,10812,10813,10812,10813
DJIUSD,20100324,092100,10812,10812,10812,10812
DJIUSD,20100324,092300,10810,10812,10810,10812
DJIUSD,20100324,092500,10812,10812,10812,10812
DJIUSD,20100324,092700,10812,10813,10812,10813
DJIUSD,20100324,092800,10812,10815,10812,10815
DJIUSD,20100324,092900,10816,10816,10815,10815
DJIUSD,20100324,093000,10817,10818,10815,10817
DJIUSD,20100324,093100,10815,10815,10812,10812
DJIUSD,20100324,093200,10813,10813,10811,10813
DJIUSD,20100324,093300,10812,10813,10810,10810
DJIUSD,20100324,093400,10810,10813,10810,10813
DJIUSD,20100324,093600,10811,10811,10810,10810
DJIUSD,20100324,093700,10812,10812,10811,10812
DJIUSD,20100324,093900,10810,10812,10810,10812
DJIUSD,20100324,094000,10811,10811,10809,10811
DJIUSD,20100324,094100,10810,10811,10810,10811
DJIUSD,20100324,094200,10813,10813,10812,10812
DJIUSD,20100324,094300,10813,10814,10811,10814
DJIUSD,20100324,094500,10813,10814,10813,10813
DJIUSD,20100324,094600,10814,10814,10813,10814
DJIUSD,20100324,094700,10813,10813,10812,10812
DJIUSD,20100324,095000,10814,10815,10814,10815
DJIUSD,20100324,095200,10812,10813,10812,10813
DJIUSD,20100324,095300,10812,10812,10812,10812
DJIUSD,20100324,095500,10812,10813,10812,10812
DJIUSD,20100324,095600,10812,10814,10812,10814
DJIUSD,20100324,095700,10811,10812,10811,10812
DJIUSD,20100324,095800,10811,10813,10811,10811
DJIUSD,20100324,095900,10813,10814,10811,10814
DJIUSD,20100324,100000,10814,10815,10810,10815
DJIUSD,20100324,100100,10815,10817,10815,10816
DJIUSD,20100324,100200,10813,10815,10813,10815
DJIUSD,20100324,100300,10814,10816,10811,10811
DJIUSD,20100324,100400,10813,10813,10812,10813
DJIUSD,20100324,100500,10813,10813,10812,10812
DJIUSD,20100324,100600,10812,10813,10810,10811
DJIUSD,20100324,100700,10813,10817,10813,10817
DJIUSD,20100324,100800,10816,10818,10815,10816
DJIUSD,20100324,100900,10817,10820,10817,10820
DJIUSD,20100324,101000,10820,10822,10820,10822
DJIUSD,20100324,101100,10819,10822,10819,10821
DJIUSD,20100324,101200,10822,10822,10820,10820
DJIUSD,20100324,101300,10820,10823,10820,10822
DJIUSD,20100324,101400,10820,10822,10819,10819
DJIUSD,20100324,101500,10822,10822,10819,10819
DJIUSD,20100324,101600,10820,10821,10820,10821
DJIUSD,20100324,101700,10819,10822,10819,10819
DJIUSD,20100324,101800,10820,10822,10818,10822
DJIUSD,20100324,101900,10822,10822,10820,10820
DJIUSD,20100324,102000,10820,10821,10820,10821
DJIUSD,20100324,102100,10818,10821,10818,10820
DJIUSD,20100324,102200,10819,10820,10819,10819
DJIUSD,20100324,102300,10820,10820,10817,10819
DJIUSD,20100324,102400,10817,10818,10817,10818
DJIUSD,20100324,102500,10815,10815,10814,10814
DJIUSD,20100324,102600,10815,10817,10815,10816
DJIUSD,20100324,102700,10817,10819,10816,10819
DJIUSD,20100324,102800,10817,10821,10816,10820
DJIUSD,20100324,102900,10820,10820,10818,10818
DJIUSD,20100324,103000,10819,10819,10818,10818
DJIUSD,20100324,103100,10817,10819,10817,10819
DJIUSD,20100324,103200,10819,10820,10819,10820
DJIUSD,20100324,103300,10821,10821,10817,10817
DJIUSD,20100324,103400,10819,10820,10818,10819
DJIUSD,20100324,103500,10818,10819,10818,10819
DJIUSD,20100324,103600,10818,10819,10818,10818
DJIUSD,20100324,103700,10819,10819,10815,10815
DJIUSD,20100324,103800,10816,10817,10814,10816
DJIUSD,20100324,103900,10815,10818,10815,10817
DJIUSD,20100324,104000,10819,10819,10816,10816
DJIUSD,20100324,104100,10818,10818,10810,10810
DJIUSD,20100324,104200,10810,10811,10807,10808
DJIUSD,20100324,104300,10807,10808,10805,10805
DJIUSD,20100324,104400,10807,10808,10807,10808
DJIUSD,20100324,104500,10808,10808,10806,10806
DJIUSD,20100324,104600,10806,10807,10806,10806
DJIUSD,20100324,104700,10805,10805,10804,10805
DJIUSD,20100324,104800,10806,10810,10805,10809
DJIUSD,20100324,104900,10811,10811,10807,10809
DJIUSD,20100324,105000,10809,10810,10808,10810
DJIUSD,20100324,105100,10809,10810,10808,10809
DJIUSD,20100324,105200,10809,10809,10806,10807
DJIUSD,20100324,105300,10808,10813,10808,10811
DJIUSD,20100324,105400,10811,10812,10809,10810
DJIUSD,20100324,105500,10807,10808,10807,10807
DJIUSD,20100324,105600,10807,10808,10804,10805
DJIUSD,20100324,105700,10808,10808,10805,10808
DJIUSD,20100324,105800,10807,10807,10806,10807
DJIUSD,20100324,105900,10807,10810,10807,10810
DJIUSD,20100324,110000,10808,10813,10808,10812
DJIUSD,20100324,110100,10813,10814,10813,10813
DJIUSD,20100324,110200,10813,10816,10813,10815
DJIUSD,20100324,110300,10815,10816,10811,10812
DJIUSD,20100324,110400,10811,10811,10808,10810
DJIUSD,20100324,110500,10811,10811,10810,10810
DJIUSD,20100324,110600,10810,10813,10810,10811
DJIUSD,20100324,110700,10810,10812,10807,10807
DJIUSD,20100324,110800,10808,10810,10807,10809
DJIUSD,20100324,110900,10807,10809,10807,10809
DJIUSD,20100324,111000,10806,10807,10806,10807
DJIUSD,20100324,111100,10808,10810,10808,10810
DJIUSD,20100324,111200,10809,10810,10809,10809
DJIUSD,20100324,111300,10812,10812,10811,10812
DJIUSD,20100324,111400,10812,10812,10809,10812
DJIUSD,20100324,111500,10812,10814,10812,10812
DJIUSD,20100324,111600,10812,10814,10812,10814
DJIUSD,20100324,111700,10814,10815,10813,10815
DJIUSD,20100324,111800,10812,10814,10811,10814
DJIUSD,20100324,111900,10813,10814,10811,10812
DJIUSD,20100324,112000,10812,10813,10811,10811
DJIUSD,20100324,112100,10811,10813,10811,10812
DJIUSD,20100324,112200,10813,10816,10812,10815
DJIUSD,20100324,112300,10816,10816,10815,10815
DJIUSD,20100324,112400,10815,10816,10811,10813
DJIUSD,20100324,112500,10812,10814,10812,10813
DJIUSD,20100324,112600,10814,10814,10811,10812
DJIUSD,20100324,112700,10809,10810,10809,10809
DJIUSD,20100324,112800,10811,10812,10810,10811
DJIUSD,20100324,112900,10812,10812,10811,10812
DJIUSD,20100324,113000,10812,10812,10810,10811
DJIUSD,20100324,113100,10811,10813,10811,10812
DJIUSD,20100324,113200,10813,10816,10813,10816
DJIUSD,20100324,113300,10815,10816,10814,10814
DJIUSD,20100324,113400,10815,10815,10814,10815
DJIUSD,20100324,113500,10816,10816,10815,10815
DJIUSD,20100324,113800,10815,10815,10813,10813
DJIUSD,20100324,113900,10813,10813,10812,10812
DJIUSD,20100324,114000,10812,10812,10812,10812
DJIUSD,20100324,114100,10812,10813,10811,10813
DJIUSD,20100324,114200,10813,10813,10813,10813
DJIUSD,20100324,114300,10814,10814,10812,10812
DJIUSD,20100324,114500,10813,10813,10812,10812
DJIUSD,20100324,114600,10813,10814,10812,10813
DJIUSD,20100324,114700,10812,10812,10811,10812
DJIUSD,20100324,114800,10809,10811,10809,10811
DJIUSD,20100324,114900,10810,10811,10809,10809
DJIUSD,20100324,115000,10810,10810,10809,10810
DJIUSD,20100324,115100,10809,10812,10809,10812
DJIUSD,20100324,115200,10812,10813,10812,10812
DJIUSD,20100324,115300,10813,10813,10812,10812
DJIUSD,20100324,115400,10812,10813,10812,10812
DJIUSD,20100324,115500,10813,10813,10813,10813
DJIUSD,20100324,115900,10810,10812,10810,10810
DJIUSD,20100324,120000,10811,10811,10810,10810
DJIUSD,20100324,120100,10811,10811,10811,10811
DJIUSD,20100324,120200,10811,10812,10811,10812
DJIUSD,20100324,120300,10809,10810,10801,10801
DJIUSD,20100324,120400,10802,10806,10799,10803
DJIUSD,20100324,120500,10804,10805,10793,10795
DJIUSD,20100324,120600,10794,10800,10791,10793
DJIUSD,20100324,120700,10794,10794,10789,10792
DJIUSD,20100324,120800,10790,10790,10789,10789
DJIUSD,20100324,120900,10790,10796,10790,10793
DJIUSD,20100324,121000,10793,10793,10783,10786
DJIUSD,20100324,121100,10787,10791,10786,10790
DJIUSD,20100324,121200,10789,10794,10789,10792
DJIUSD,20100324,121300,10794,10794,10790,10792
DJIUSD,20100324,121400,10793,10795,10792,10792
DJIUSD,20100324,121500,10791,10793,10790,10793
DJIUSD,20100324,121600,10792,10799,10792,10797
DJIUSD,20100324,121700,10796,10799,10796,10798
DJIUSD,20100324,121800,10799,10799,10795,10799
DJIUSD,20100324,121900,10798,10798,10796,10797
DJIUSD,20100324,122000,10795,10795,10789,10791
DJIUSD,20100324,122100,10791,10792,10791,10791
DJIUSD,20100324,122200,10791,10791,10787,10787
DJIUSD,20100324,122300,10787,10787,10780,10780
DJIUSD,20100324,122400,10780,10783,10774,10774
DJIUSD,20100324,122500,10775,10777,10774,10776
DJIUSD,20100324,122600,10777,10782,10776,10780
DJIUSD,20100324,122700,10780,10783,10780,10783
DJIUSD,20100324,122800,10782,10785,10781,10781
DJIUSD,20100324,122900,10780,10783,10780,10782
DJIUSD,20100324,123000,10782,10782,10777,10780
DJIUSD,20100324,123100,10778,10778,10773,10773
DJIUSD,20100324,123200,10772,10776,10771,10771
DJIUSD,20100324,123300,10773,10778,10772,10778
DJIUSD,20100324,123400,10776,10782,10776,10782
DJIUSD,20100324,123500,10783,10784,10782,10784
DJIUSD,20100324,123600,10785,10786,10781,10785
DJIUSD,20100324,123700,10783,10786,10782,10786
DJIUSD,20100324,123800,10785,10787,10784,10784
DJIUSD,20100324,123900,10785,10786,10782,10782
DJIUSD,20100324,124000,10784,10784,10784,10784
DJIUSD,20100324,124100,10786,10786,10785,10786
DJIUSD,20100324,124200,10781,10785,10781,10785
DJIUSD,20100324,124300,10785,10787,10785,10787
DJIUSD,20100324,124400,10786,10787,10786,10786
DJIUSD,20100324,124500,10787,10787,10787,10787
DJIUSD,20100324,124600,10786,10786,10784,10786
DJIUSD,20100324,124700,10786,10787,10785,10785
DJIUSD,20100324,124800,10786,10790,10785,10790
DJIUSD,20100324,124900,10787,10790,10786,10789
DJIUSD,20100324,125000,10789,10789,10787,10787
DJIUSD,20100324,125100,10787,10787,10785,10785
DJIUSD,20100324,125200,10783,10785,10781,10784
DJIUSD,20100324,125300,10785,10787,10784,10787
DJIUSD,20100324,125400,10786,10790,10786,10788
DJIUSD,20100324,125500,10788,10793,10788,10791
DJIUSD,20100324,125600,10791,10795,10791,10794
DJIUSD,20100324,125700,10793,10795,10792,10793
DJIUSD,20100324,125800,10792,10793,10791,10792
DJIUSD,20100324,125900,10791,10793,10791,10792
DJIUSD,20100324,130000,10793,10793,10791,10792
DJIUSD,20100324,130100,10790,10791,10790,10790
DJIUSD,20100324,130200,10790,10793,10790,10791
DJIUSD,20100324,130300,10792,10792,10790,10790
DJIUSD,20100324,130400,10790,10792,10789,10791
DJIUSD,20100324,130500,10791,10794,10791,10794
DJIUSD,20100324,130600,10794,10794,10791,10792
DJIUSD,20100324,130700,10793,10794,10792,10793
DJIUSD,20100324,130800,10792,10793,10792,10793
DJIUSD,20100324,130900,10793,10793,10792,10792
DJIUSD,20100324,131000,10794,10794,10792,10792
DJIUSD,20100324,131100,10791,10796,10791,10796
DJIUSD,20100324,131200,10797,10797,10796,10796
DJIUSD,20100324,131300,10796,10797,10796,10797
DJIUSD,20100324,131400,10797,10798,10795,10795
DJIUSD,20100324,131500,10795,10799,10794,10797
DJIUSD,20100324,131600,10798,10801,10797,10801
DJIUSD,20100324,131700,10799,10799,10797,10797
DJIUSD,20100324,131800,10798,10798,10796,10796
DJIUSD,20100324,131900,10797,10800,10797,10797
DJIUSD,20100324,132000,10798,10798,10797,10797
DJIUSD,20100324,132100,10798,10798,10796,10796
DJIUSD,20100324,132200,10796,10799,10796,10799
DJIUSD,20100324,132300,10800,10803,10799,10803
DJIUSD,20100324,132400,10802,10802,10799,10799
DJIUSD,20100324,132500,10799,10800,10799,10800
DJIUSD,20100324,132600,10800,10804,10799,10803
DJIUSD,20100324,132700,10803,10808,10803,10804
DJIUSD,20100324,132800,10804,10806,10804,10804
DJIUSD,20100324,132900,10804,10806,10804,10806
DJIUSD,20100324,133000,10804,10804,10804,10804
DJIUSD,20100324,133100,10806,10806,10804,10806
DJIUSD,20100324,133200,10806,10806,10804,10804
DJIUSD,20100324,133300,10803,10805,10802,10803
DJIUSD,20100324,133400,10803,10803,10802,10802
DJIUSD,20100324,133500,10803,10804,10798,10798
DJIUSD,20100324,133600,10797,10799,10797,10798
DJIUSD,20100324,133700,10799,10799,10798,10798
DJIUSD,20100324,133800,10798,10799,10798,10799
DJIUSD,20100324,133900,10799,10799,10797,10797
DJIUSD,20100324,134000,10796,10798,10796,10798
DJIUSD,20100324,134100,10798,10798,10797,10797
DJIUSD,20100324,134200,10796,10797,10796,10797
DJIUSD,20100324,134300,10797,10797,10797,10797
DJIUSD,20100324,134400,10797,10800,10797,10799
DJIUSD,20100324,134500,10799,10799,10796,10796
DJIUSD,20100324,134600,10796,10798,10796,10798
DJIUSD,20100324,134700,10797,10797,10793,10793
DJIUSD,20100324,134800,10794,10797,10794,10796
DJIUSD,20100324,134900,10797,10800,10796,10799
DJIUSD,20100324,135000,10801,10801,10799,10799
DJIUSD,20100324,135100,10797,10798,10797,10797
DJIUSD,20100324,135200,10799,10801,10798,10799
DJIUSD,20100324,135300,10800,10800,10799,10799
DJIUSD,20100324,135400,10798,10801,10798,10800
DJIUSD,20100324,135500,10799,10801,10799,10801
DJIUSD,20100324,135600,10798,10799,10797,10797
DJIUSD,20100324,135700,10798,10798,10797,10797
DJIUSD,20100324,135800,10798,10798,10797,10797
DJIUSD,20100324,135900,10799,10800,10795,10795
DJIUSD,20100324,140000,10800,10800,10795,10797
DJIUSD,20100324,140100,10795,10795,10795,10795
DJIUSD,20100324,140200,10796,10796,10796,10796
DJIUSD,20100324,140300,10795,10796,10794,10794
DJIUSD,20100324,140400,10795,10795,10793,10793
DJIUSD,20100324,140500,10796,10796,10794,10796
DJIUSD,20100324,140600,10793,10796,10793,10795
DJIUSD,20100324,140700,10795,10801,10794,10799
DJIUSD,20100324,140800,10798,10799,10796,10797
DJIUSD,20100324,140900,10796,10797,10795,10796
DJIUSD,20100324,141000,10797,10800,10797,10800
DJIUSD,20100324,141100,10800,10800,10798,10800
DJIUSD,20100324,141200,10800,10802,10798,10802
DJIUSD,20100324,141300,10800,10804,10800,10804
DJIUSD,20100324,141400,10803,10804,10802,10804
DJIUSD,20100324,141500,10805,10812,10805,10811
DJIUSD,20100324,141600,10811,10815,10808,10808
DJIUSD,20100324,141700,10809,10809,10808,10808
DJIUSD,20100324,141800,10808,10810,10808,10810
DJIUSD,20100324,141900,10809,10810,10808,10808
DJIUSD,20100324,142000,10810,10811,10806,10807
DJIUSD,20100324,142100,10807,10807,10806,10806
DJIUSD,20100324,142200,10806,10806,10804,10804
DJIUSD,20100324,142300,10806,10806,10801,10803
DJIUSD,20100324,142400,10801,10803,10797,10800
DJIUSD,20100324,142500,10798,10802,10798,10802
DJIUSD,20100324,142600,10801,10801,10795,10795
DJIUSD,20100324,142700,10798,10800,10797,10797
DJIUSD,20100324,142800,10797,10798,10795,10795
DJIUSD,20100324,142900,10794,10800,10794,10800
DJIUSD,20100324,143000,10801,10801,10794,10799
DJIUSD,20100324,143100,10798,10802,10795,10796
DJIUSD,20100324,143200,10796,10797,10793,10797
DJIUSD,20100324,143300,10796,10796,10789,10791
DJIUSD,20100324,143400,10791,10792,10785,10788
DJIUSD,20100324,143500,10788,10789,10788,10788
DJIUSD,20100324,143600,10787,10791,10787,10790
DJIUSD,20100324,143700,10790,10793,10790,10792
DJIUSD,20100324,143800,10791,10797,10791,10797
DJIUSD,20100324,143900,10796,10796,10791,10792
DJIUSD,20100324,144000,10790,10794,10790,10793
DJIUSD,20100324,144100,10792,10794,10792,10793
DJIUSD,20100324,144200,10795,10795,10793,10793
DJIUSD,20100324,144300,10793,10793,10791,10791
DJIUSD,20100324,144400,10793,10795,10792,10795
DJIUSD,20100324,144500,10794,10794,10792,10792
DJIUSD,20100324,144600,10792,10794,10791,10792
DJIUSD,20100324,144700,10793,10793,10792,10792
DJIUSD,20100324,144800,10791,10793,10789,10791
DJIUSD,20100324,144900,10791,10792,10790,10792
DJIUSD,20100324,145000,10793,10796,10792,10794
DJIUSD,20100324,145100,10796,10798,10796,10797
DJIUSD,20100324,145200,10798,10799,10798,10799
DJIUSD,20100324,145300,10798,10798,10797,10797
DJIUSD,20100324,145400,10799,10801,10798,10801
DJIUSD,20100324,145500,10802,10802,10798,10798
DJIUSD,20100324,145600,10800,10800,10799,10799
DJIUSD,20100324,145700,10799,10802,10799,10802
DJIUSD,20100324,145800,10802,10802,10799,10800
DJIUSD,20100324,145900,10798,10805,10798,10803
DJIUSD,20100324,150000,10805,10805,10803,10803
DJIUSD,20100324,150100,10804,10806,10803,10805
DJIUSD,20100324,150200,10806,10806,10800,10800
DJIUSD,20100324,150300,10801,10804,10800,10804
DJIUSD,20100324,150400,10802,10802,10801,10802
DJIUSD,20100324,150500,10802,10802,10801,10802
DJIUSD,20100324,150600,10803,10804,10803,10804
DJIUSD,20100324,150700,10804,10805,10803,10805
DJIUSD,20100324,150800,10804,10805,10803,10803
DJIUSD,20100324,150900,10804,10804,10803,10803
DJIUSD,20100324,151000,10803,10804,10799,10801
DJIUSD,20100324,151100,10799,10801,10798,10800
DJIUSD,20100324,151200,10800,10801,10799,10800
DJIUSD,20100324,151300,10797,10798,10794,10795
DJIUSD,20100324,151400,10794,10795,10791,10792
DJIUSD,20100324,151500,10792,10795,10791,10794
DJIUSD,20100324,151600,10794,10794,10792,10792
DJIUSD,20100324,151700,10795,10795,10795,10795
DJIUSD,20100324,151800,10796,10796,10795,10795
DJIUSD,20100324,151900,10795,10796,10795,10796
DJIUSD,20100324,152000,10795,10797,10795,10796
DJIUSD,20100324,152100,10796,10798,10796,10798
DJIUSD,20100324,152200,10798,10798,10798,10798
DJIUSD,20100324,152300,10797,10797,10796,10797
DJIUSD,20100324,152400,10796,10796,10793,10793
DJIUSD,20100324,152500,10793,10794,10791,10794
DJIUSD,20100324,152600,10793,10793,10788,10789
DJIUSD,20100324,152700,10790,10792,10790,10792
DJIUSD,20100324,152800,10791,10791,10789,10789
DJIUSD,20100324,152900,10790,10794,10789,10793
DJIUSD,20100324,153000,10791,10797,10790,10795
DJIUSD,20100324,153100,10794,10805,10793,10796
DJIUSD,20100324,153200,10798,10798,10789,10794
DJIUSD,20100324,153300,10796,10798,10793,10794
DJIUSD,20100324,153400,10794,10800,10791,10798
DJIUSD,20100324,153500,10799,10801,10793,10794
DJIUSD,20100324,153600,10794,10794,10786,10790
DJIUSD,20100324,153700,10791,10791,10783,10791
DJIUSD,20100324,153800,10789,10792,10787,10787
DJIUSD,20100324,153900,10787,10795,10785,10794
DJIUSD,20100324,154000,10793,10797,10791,10794
DJIUSD,20100324,154100,10791,10792,10789,10792
DJIUSD,20100324,154200,10792,10799,10791,10796
DJIUSD,20100324,154300,10796,10797,10793,10794
DJIUSD,20100324,154400,10794,10796,10791,10796
DJIUSD,20100324,154500,10795,10806,10795,10804
DJIUSD,20100324,154600,10803,10807,10801,10803
DJIUSD,20100324,154700,10803,10804,10799,10801
DJIUSD,20100324,154800,10801,10804,10799,10802
DJIUSD,20100324,154900,10801,10807,10801,10806
DJIUSD,20100324,155000,10806,10811,10802,10802
DJIUSD,20100324,155100,10801,10804,10801,10804
DJIUSD,20100324,155200,10804,10804,10796,10797
DJIUSD,20100324,155300,10799,10801,10797,10799
DJIUSD,20100324,155400,10798,10802,10796,10801
DJIUSD,20100324,155500,10800,10800,10791,10796
DJIUSD,20100324,155600,10795,10798,10793,10794
DJIUSD,20100324,155700,10795,10803,10795,10801
DJIUSD,20100324,155800,10799,10799,10795,10796
DJIUSD,20100324,155900,10798,10802,10795,10801
DJIUSD,20100324,160000,10796,10802,10792,10796
DJIUSD,20100324,160100,10797,10797,10787,10789
DJIUSD,20100324,160200,10788,10795,10788,10791
DJIUSD,20100324,160300,10791,10802,10790,10799
DJIUSD,20100324,160400,10800,10805,10797,10801
DJIUSD,20100324,160500,10802,10802,10795,10797
DJIUSD,20100324,160600,10797,10801,10796,10797
DJIUSD,20100324,160700,10797,10811,10797,10808
DJIUSD,20100324,160800,10808,10808,10802,10804
DJIUSD,20100324,160900,10804,10811,10804,10811
DJIUSD,20100324,161000,10808,10815,10808,10815
DJIUSD,20100324,161100,10816,10816,10812,10813
DJIUSD,20100324,161200,10815,10818,10810,10812
DJIUSD,20100324,161300,10812,10815,10811,10812
DJIUSD,20100324,161400,10811,10813,10809,10812
DJIUSD,20100324,161500,10810,10812,10808,10812
DJIUSD,20100324,161600,10810,10813,10809,10811
DJIUSD,20100324,161700,10812,10813,10809,10812
DJIUSD,20100324,161800,10812,10813,10809,10812
DJIUSD,20100324,161900,10811,10814,10809,10809
DJIUSD,20100324,162000,10811,10814,10810,10814
DJIUSD,20100324,162100,10813,10816,10810,10810
DJIUSD,20100324,162200,10810,10811,10806,10808
DJIUSD,20100324,162300,10808,10809,10801,10803
DJIUSD,20100324,162400,10800,10806,10800,10806
DJIUSD,20100324,162500,10808,10808,10799,10799
DJIUSD,20100324,162600,10798,10799,10794,10798
DJIUSD,20100324,162700,10798,10801,10796,10798
DJIUSD,20100324,162800,10795,10801,10795,10799
DJIUSD,20100324,162900,10797,10801,10796,10800
DJIUSD,20100324,163000,10799,10799,10789,10794
DJIUSD,20100324,163100,10792,10799,10791,10797
DJIUSD,20100324,163200,10799,10801,10793,10799
DJIUSD,20100324,163300,10797,10801,10796,10800
DJIUSD,20100324,163400,10800,10803,10799,10801
DJIUSD,20100324,163500,10802,10810,10802,10810
DJIUSD,20100324,163600,10809,10814,10806,10813
DJIUSD,20100324,163700,10811,10812,10806,10808
DJIUSD,20100324,163800,10808,10811,10808,10811
DJIUSD,20100324,163900,10812,10812,10805,10805
DJIUSD,20100324,164000,10804,10808,10800,10800
DJIUSD,20100324,164100,10802,10805,10801,10801
DJIUSD,20100324,164200,10803,10803,10801,10802
DJIUSD,20100324,164300,10801,10805,10801,10802
DJIUSD,20100324,164400,10805,10806,10803,10803
DJIUSD,20100324,164500,10803,10805,10799,10801
DJIUSD,20100324,164600,10802,10802,10799,10801
DJIUSD,20100324,164700,10800,10806,10800,10803
DJIUSD,20100324,164800,10803,10810,10803,10807
DJIUSD,20100324,164900,10807,10810,10807,10809
DJIUSD,20100324,165000,10808,10809,10804,10805
DJIUSD,20100324,165100,10806,10806,10804,10805
DJIUSD,20100324,165200,10805,10808,10805,10806
DJIUSD,20100324,165300,10808,10813,10806,10810
DJIUSD,20100324,165400,10812,10813,10806,10810
DJIUSD,20100324,165500,10811,10811,10807,10809
DJIUSD,20100324,165600,10808,10810,10806,10808
DJIUSD,20100324,165700,10809,10809,10805,10806
DJIUSD,20100324,165800,10806,10809,10804,10808
DJIUSD,20100324,165900,10808,10810,10799,10801
DJIUSD,20100324,170000,10801,10806,10800,10805
DJIUSD,20100324,170100,10804,10809,10804,10805
DJIUSD,20100324,170200,10805,10806,10802,10806
DJIUSD,20100324,170300,10805,10805,10800,10802
DJIUSD,20100324,170400,10802,10802,10795,10798
DJIUSD,20100324,170500,10797,10797,10791,10791
DJIUSD,20100324,170600,10791,10796,10789,10791
DJIUSD,20100324,170700,10791,10792,10786,10789
DJIUSD,20100324,170800,10791,10792,10786,10792
DJIUSD,20100324,170900,10792,10794,10788,10789
DJIUSD,20100324,171000,10790,10792,10789,10791
DJIUSD,20100324,171100,10790,10793,10789,10792
DJIUSD,20100324,171200,10791,10792,10785,10787
DJIUSD,20100324,171300,10789,10789,10785,10785
DJIUSD,20100324,171400,10786,10786,10777,10779
DJIUSD,20100324,171500,10780,10780,10771,10776
DJIUSD,20100324,171600,10776,10776,10761,10763
DJIUSD,20100324,171700,10764,10772,10762,10772
DJIUSD,20100324,171800,10772,10774,10767,10767
DJIUSD,20100324,171900,10767,10771,10765,10771
DJIUSD,20100324,172000,10768,10770,10764,10768
DJIUSD,20100324,172100,10768,10769,10763,10767
DJIUSD,20100324,172200,10766,10773,10766,10773
DJIUSD,20100324,172300,10774,10775,10770,10775
DJIUSD,20100324,172400,10774,10780,10774,10776
DJIUSD,20100324,172500,10778,10778,10773,10775
DJIUSD,20100324,172600,10775,10779,10775,10777
DJIUSD,20100324,172700,10776,10777,10776,10777
DJIUSD,20100324,172800,10776,10778,10773,10778
DJIUSD,20100324,172900,10777,10781,10773,10781
DJIUSD,20100324,173000,10780,10784,10777,10778
DJIUSD,20100324,173100,10778,10780,10778,10779
DJIUSD,20100324,173200,10778,10780,10775,10775
DJIUSD,20100324,173300,10775,10777,10772,10775
DJIUSD,20100324,173400,10774,10776,10774,10775
DJIUSD,20100324,173500,10777,10777,10773,10773
DJIUSD,20100324,173600,10776,10777,10774,10776
DJIUSD,20100324,173700,10777,10777,10775,10777
DJIUSD,20100324,173800,10778,10782,10777,10780
DJIUSD,20100324,173900,10779,10782,10776,10779
DJIUSD,20100324,174000,10779,10781,10777,10781
DJIUSD,20100324,174100,10781,10781,10780,10781
DJIUSD,20100324,174200,10783,10785,10781,10784
DJIUSD,20100324,174300,10784,10784,10781,10781
DJIUSD,20100324,174400,10780,10783,10780,10781
DJIUSD,20100324,174500,10780,10784,10780,10781
DJIUSD,20100324,174600,10782,10782,10780,10782
DJIUSD,20100324,174700,10781,10781,10776,10777
DJIUSD,20100324,174800,10777,10781,10777,10781
DJIUSD,20100324,174900,10782,10782,10780,10780
DJIUSD,20100324,175000,10781,10782,10779,10780
DJIUSD,20100324,175100,10781,10782,10779,10781
DJIUSD,20100324,175200,10781,10786,10781,10786
DJIUSD,20100324,175300,10785,10789,10785,10789
DJIUSD,20100324,175400,10789,10789,10786,10786
DJIUSD,20100324,175500,10785,10788,10785,10787
DJIUSD,20100324,175600,10786,10789,10786,10788
DJIUSD,20100324,175700,10787,10789,10787,10787
DJIUSD,20100324,175800,10787,10797,10787,10794
DJIUSD,20100324,175900,10794,10795,10792,10793
DJIUSD,20100324,180000,10795,10798,10794,10795
DJIUSD,20100324,180100,10795,10799,10794,10799
DJIUSD,20100324,180200,10800,10800,10796,10799
DJIUSD,20100324,180300,10797,10800,10796,10797
DJIUSD,20100324,180400,10798,10799,10796,10796
DJIUSD,20100324,180500,10797,10800,10796,10798
DJIUSD,20100324,180600,10799,10801,10797,10800
DJIUSD,20100324,180700,10799,10805,10799,10801
DJIUSD,20100324,180800,10803,10803,10797,10798
DJIUSD,20100324,180900,10799,10801,10799,10801
DJIUSD,20100324,181000,10800,10800,10796,10797
DJIUSD,20100324,181100,10796,10798,10795,10795
DJIUSD,20100324,181200,10796,10797,10794,10797
DJIUSD,20100324,181300,10797,10800,10797,10800
DJIUSD,20100324,181400,10800,10800,10796,10798
DJIUSD,20100324,181500,10797,10797,10796,10796
DJIUSD,20100324,181600,10796,10796,10794,10795
DJIUSD,20100324,181700,10795,10798,10795,10797
DJIUSD,20100324,181800,10798,10799,10795,10797
DJIUSD,20100324,181900,10797,10798,10794,10795
DJIUSD,20100324,182000,10794,10796,10792,10794
DJIUSD,20100324,182100,10795,10797,10794,10796
DJIUSD,20100324,182200,10798,10803,10797,10797
DJIUSD,20100324,182300,10799,10801,10799,10801
DJIUSD,20100324,182400,10800,10801,10796,10800
DJIUSD,20100324,182500,10799,10801,10796,10798
DJIUSD,20100324,182600,10798,10799,10795,10797
DJIUSD,20100324,182700,10797,10799,10796,10796
DJIUSD,20100324,182800,10796,10799,10796,10797
DJIUSD,20100324,182900,10800,10803,10798,10801
DJIUSD,20100324,183000,10802,10802,10800,10801
DJIUSD,20100324,183100,10800,10806,10799,10804
DJIUSD,20100324,183200,10802,10804,10799,10802
DJIUSD,20100324,183300,10803,10805,10802,10805
DJIUSD,20100324,183400,10805,10805,10801,10801
DJIUSD,20100324,183500,10801,10808,10801,10808
DJIUSD,20100324,183600,10807,10807,10804,10806
DJIUSD,20100324,183700,10805,10810,10805,10806
DJIUSD,20100324,183800,10807,10807,10804,10804
DJIUSD,20100324,183900,10805,10805,10800,10800
DJIUSD,20100324,184000,10799,10803,10797,10802
DJIUSD,20100324,184100,10803,10804,10801,10804
DJIUSD,20100324,184200,10803,10804,10802,10804
DJIUSD,20100324,184300,10803,10804,10802,10804
DJIUSD,20100324,184400,10803,10804,10803,10803
DJIUSD,20100324,184500,10803,10808,10803,10808
DJIUSD,20100324,184600,10807,10810,10806,10808
DJIUSD,20100324,184700,10810,10813,10809,10813
DJIUSD,20100324,184800,10813,10813,10809,10809
DJIUSD,20100324,184900,10810,10810,10809,10810
DJIUSD,20100324,185000,10809,10812,10808,10808
DJIUSD,20100324,185100,10810,10811,10806,10808
DJIUSD,20100324,185200,10809,10810,10806,10807
DJIUSD,20100324,185300,10808,10809,10805,10805
DJIUSD,20100324,185400,10805,10808,10805,10807
DJIUSD,20100324,185500,10806,10806,10803,10804
DJIUSD,20100324,185600,10805,10805,10800,10802
DJIUSD,20100324,185700,10801,10803,10799,10799
DJIUSD,20100324,185800,10800,10801,10798,10798
DJIUSD,20100324,185900,10801,10803,10799,10801
DJIUSD,20100324,190000,10803,10803,10797,10800
DJIUSD,20100324,190100,10801,10803,10790,10791
DJIUSD,20100324,190200,10793,10794,10784,10785
DJIUSD,20100324,190300,10784,10786,10779,10783
DJIUSD,20100324,190400,10783,10783,10775,10778
DJIUSD,20100324,190500,10778,10783,10777,10781
DJIUSD,20100324,190600,10779,10785,10779,10782
DJIUSD,20100324,190700,10783,10786,10783,10784
DJIUSD,20100324,190800,10782,10787,10782,10786
DJIUSD,20100324,190900,10785,10785,10782,10785
DJIUSD,20100324,191000,10785,10787,10782,10787
DJIUSD,20100324,191100,10785,10788,10783,10788
DJIUSD,20100324,191200,10788,10790,10785,10787
DJIUSD,20100324,191300,10787,10790,10784,10786
DJIUSD,20100324,191400,10788,10788,10780,10780
DJIUSD,20100324,191500,10781,10781,10774,10776
DJIUSD,20100324,191600,10776,10779,10776,10776
DJIUSD,20100324,191700,10778,10778,10770,10772
DJIUSD,20100324,191800,10771,10773,10771,10772
DJIUSD,20100324,191900,10772,10772,10767,10769
DJIUSD,20100324,192000,10771,10773,10769,10773
DJIUSD,20100324,192100,10773,10774,10770,10772
DJIUSD,20100324,192200,10770,10772,10770,10772
DJIUSD,20100324,192300,10772,10774,10772,10774
DJIUSD,20100324,192400,10775,10777,10774,10774
DJIUSD,20100324,192500,10774,10776,10774,10775
DJIUSD,20100324,192600,10775,10776,10770,10772
DJIUSD,20100324,192700,10772,10776,10772,10776
DJIUSD,20100324,192800,10775,10777,10773,10776
DJIUSD,20100324,192900,10776,10777,10775,10777
DJIUSD,20100324,193000,10776,10783,10776,10780
DJIUSD,20100324,193100,10780,10781,10777,10778
DJIUSD,20100324,193200,10777,10781,10777,10777
DJIUSD,20100324,193300,10778,10780,10778,10780
DJIUSD,20100324,193400,10780,10783,10780,10780
DJIUSD,20100324,193500,10779,10788,10779,10788
DJIUSD,20100324,193600,10786,10788,10786,10787
DJIUSD,20100324,193700,10787,10787,10784,10784
DJIUSD,20100324,193800,10784,10784,10780,10780
DJIUSD,20100324,193900,10780,10784,10779,10783
DJIUSD,20100324,194000,10782,10785,10782,10784
DJIUSD,20100324,194100,10785,10785,10779,10780
DJIUSD,20100324,194200,10780,10781,10780,10781
DJIUSD,20100324,194300,10781,10783,10781,10782
DJIUSD,20100324,194400,10782,10782,10777,10777
DJIUSD,20100324,194500,10779,10783,10776,10782
DJIUSD,20100324,194600,10783,10783,10777,10781
DJIUSD,20100324,194700,10781,10781,10779,10779
DJIUSD,20100324,194800,10780,10780,10771,10771
DJIUSD,20100324,194900,10772,10772,10762,10766
DJIUSD,20100324,195000,10767,10767,10764,10767
DJIUSD,20100324,195100,10768,10769,10761,10762
DJIUSD,20100324,195200,10764,10771,10763,10770
DJIUSD,20100324,195300,10771,10773,10769,10770
DJIUSD,20100324,195400,10770,10777,10770,10772
DJIUSD,20100324,195500,10772,10773,10770,10773
DJIUSD,20100324,195600,10771,10775,10771,10774
DJIUSD,20100324,195700,10773,10774,10769,10773
DJIUSD,20100324,195800,10772,10772,10769,10771
DJIUSD,20100324,195900,10772,10779,10768,10777
DJIUSD,20100324,200000,10777,10777,10775,10775
DJIUSD,20100324,200100,10775,10781,10775,10776
DJIUSD,20100324,200200,10777,10779,10771,10774
DJIUSD,20100324,200300,10773,10776,10772,10776
DJIUSD,20100324,200400,10775,10777,10773,10775
DJIUSD,20100324,200500,10777,10778,10773,10773
DJIUSD,20100324,200600,10776,10777,10773,10775
DJIUSD,20100324,200700,10774,10775,10770,10771
DJIUSD,20100324,200800,10770,10773,10770,10771
DJIUSD,20100324,200900,10770,10776,10770,10775
DJIUSD,20100324,201000,10775,10782,10775,10779
DJIUSD,20100324,201100,10780,10781,10780,10780
DJIUSD,20100324,201200,10779,10782,10779,10782
DJIUSD,20100324,201300,10780,10783,10779,10779
DJIUSD,20100324,201400,10779,10788,10779,10784
DJIUSD,20100324,201500,10787,10788,10783,10783
DJIUSD,20100324,201600,10784,10787,10781,10783
DJIUSD,20100324,201700,10784,10785,10783,10783
DJIUSD,20100324,201800,10785,10788,10784,10787
DJIUSD,20100324,201900,10786,10787,10784,10784
DJIUSD,20100324,202000,10784,10785,10783,10783
DJIUSD,20100324,202100,10783,10786,10783,10784
DJIUSD,20100324,202200,10784,10784,10783,10784
DJIUSD,20100324,202300,10785,10788,10784,10785
DJIUSD,20100324,202400,10786,10793,10786,10790
DJIUSD,20100324,202500,10790,10790,10786,10787
DJIUSD,20100324,202600,10788,10788,10784,10785
DJIUSD,20100324,202700,10787,10787,10781,10782
DJIUSD,20100324,202800,10782,10786,10782,10784
DJIUSD,20100324,202900,10783,10785,10779,10781
DJIUSD,20100324,203000,10781,10786,10780,10784
DJIUSD,20100324,203100,10786,10786,10780,10780
DJIUSD,20100324,203200,10782,10783,10779,10782
DJIUSD,20100324,203300,10782,10782,10779,10779
DJIUSD,20100324,203400,10780,10780,10775,10777
DJIUSD,20100324,203500,10776,10782,10776,10780
DJIUSD,20100324,203600,10780,10781,10776,10779
DJIUSD,20100324,203700,10779,10783,10778,10780
DJIUSD,20100324,203800,10780,10781,10774,10775
DJIUSD,20100324,203900,10774,10778,10774,10778
DJIUSD,20100324,204000,10777,10778,10777,10778
DJIUSD,20100324,204100,10777,10777,10777,10777
DJIUSD,20100324,204200,10777,10780,10777,10778
DJIUSD,20100324,204300,10776,10777,10775,10776
DJIUSD,20100324,204400,10775,10782,10773,10782
DJIUSD,20100324,204500,10781,10785,10780,10784
DJIUSD,20100324,204600,10784,10784,10783,10783
DJIUSD,20100324,204700,10782,10786,10782,10785
DJIUSD,20100324,204800,10783,10783,10778,10779
DJIUSD,20100324,204900,10780,10780,10775,10778
DJIUSD,20100324,205000,10778,10780,10777,10780
DJIUSD,20100324,205100,10781,10782,10777,10777
DJIUSD,20100324,205200,10778,10779,10777,10778
DJIUSD,20100324,205300,10779,10779,10773,10775
DJIUSD,20100324,205400,10775,10780,10774,10779
DJIUSD,20100324,205500,10779,10780,10776,10779
DJIUSD,20100324,205600,10778,10778,10775,10777
DJIUSD,20100324,205700,10775,10777,10769,10771
DJIUSD,20100324,205800,10770,10777,10770,10774
DJIUSD,20100324,205900,10774,10774,10772,10772
DJIUSD,20100324,210000,10773,10773,10767,10771
DJIUSD,20100324,210100,10772,10779,10770,10776
DJIUSD,20100324,210200,10775,10778,10775,10778
DJIUSD,20100324,210300,10777,10778,10775,10778
DJIUSD,20100324,210400,10776,10778,10774,10775
DJIUSD,20100324,210500,10774,10779,10774,10778
DJIUSD,20100324,210600,10778,10784,10778,10780
DJIUSD,20100324,210700,10781,10783,10779,10781
DJIUSD,20100324,210800,10782,10784,10778,10780
DJIUSD,20100324,210900,10779,10780,10775,10776
DJIUSD,20100324,211000,10777,10778,10773,10773
DJIUSD,20100324,211100,10774,10774,10767,10767
DJIUSD,20100324,211200,10767,10768,10764,10765
DJIUSD,20100324,211300,10764,10771,10764,10770
DJIUSD,20100324,211400,10771,10772,10765,10767
DJIUSD,20100324,211500,10767,10770,10765,10770
DJIUSD,20100324,211600,10770,10776,10767,10775
DJIUSD,20100324,211700,10774,10775,10772,10774
DJIUSD,20100324,211800,10775,10776,10772,10776
DJIUSD,20100324,211900,10776,10780,10772,10776
DJIUSD,20100324,212000,10776,10776,10775,10775
DJIUSD,20100324,212100,10774,10778,10773,10778
DJIUSD,20100324,212200,10778,10784,10775,10781
DJIUSD,20100324,212300,10781,10788,10780,10784
DJIUSD,20100324,212400,10785,10785,10783,10783
DJIUSD,20100324,212500,10781,10783,10779,10782
DJIUSD,20100324,212600,10782,10783,10781,10782
DJIUSD,20100324,212700,10782,10782,10779,10779
DJIUSD,20100324,212800,10780,10780,10776,10778
DJIUSD,20100324,212900,10777,10778,10775,10778
DJIUSD,20100324,213000,10777,10783,10777,10783
DJIUSD,20100324,213100,10784,10786,10783,10783
DJIUSD,20100324,213200,10783,10783,10777,10780
DJIUSD,20100324,213300,10779,10783,10779,10782
DJIUSD,20100324,213400,10782,10791,10782,10790
DJIUSD,20100324,213500,10791,10793,10789,10791
DJIUSD,20100324,213600,10791,10794,10791,10792
DJIUSD,20100324,213700,10794,10797,10793,10797
DJIUSD,20100324,213800,10794,10797,10791,10792
DJIUSD,20100324,213900,10793,10793,10789,10789
DJIUSD,20100324,214000,10788,10790,10784,10787
DJIUSD,20100324,214100,10787,10788,10786,10787
DJIUSD,20100324,214200,10787,10791,10786,10788
DJIUSD,20100324,214300,10787,10790,10787,10788
DJIUSD,20100324,214400,10788,10789,10787,10788
DJIUSD,20100324,214500,10789,10789,10780,10783
DJIUSD,20100324,214600,10783,10783,10780,10781
DJIUSD,20100324,214700,10780,10783,10780,10783
DJIUSD,20100324,214800,10782,10786,10782,10784
DJIUSD,20100324,214900,10785,10785,10779,10780
DJIUSD,20100324,215000,10780,10781,10775,10775
DJIUSD,20100324,215100,10776,10781,10775,10780
DJIUSD,20100324,215200,10778,10781,10777,10777
DJIUSD,20100324,215300,10778,10781,10777,10777
DJIUSD,20100324,215400,10777,10777,10775,10776
DJIUSD,20100324,215500,10777,10777,10772,10773
DJIUSD,20100324,215600,10773,10777,10773,10777
DJIUSD,20100324,215700,10775,10778,10775,10776
DJIUSD,20100324,215800,10775,10778,10772,10774
DJIUSD,20100324,215900,10773,10776,10771,10776
DJIUSD,20100324,220000,10776,10782,10775,10780
DJIUSD,20100324,220100,10781,10785,10781,10784
DJIUSD,20100324,220200,10784,10784,10782,10783
DJIUSD,20100324,220300,10782,10783,10781,10781
DJIUSD,20100324,220400,10782,10784,10779,10781
DJIUSD,20100324,220500,10779,10784,10779,10781
DJIUSD,20100324,220600,10779,10782,10779,10782
DJIUSD,20100324,220700,10781,10784,10780,10783
DJIUSD,20100324,220800,10783,10785,10783,10783
DJIUSD,20100324,220900,10783,10785,10781,10782
DJIUSD,20100324,221000,10782,10782,10781,10782
DJIUSD,20100324,221100,10782,10783,10781,10783
DJIUSD,20100324,221200,10782,10784,10781,10782
DJIUSD,20100324,221300,10782,10783,10781,10781
DJIUSD,20100324,221400,10783,10788,10782,10786
DJIUSD,20100324,223000,10782,10782,10777,10777
DJIUSD,20100324,223100,10778,10778,10776,10776
DJIUSD,20100324,223200,10778,10778,10776,10777
DJIUSD,20100324,223300,10778,10778,10778,10778
DJIUSD,20100324,223600,10779,10779,10778,10778
DJIUSD,20100324,224100,10780,10782,10780,10782
DJIUSD,20100324,224200,10780,10781,10779,10781
DJIUSD,20100324,224300,10779,10781,10779,10781
DJIUSD,20100324,224400,10783,10783,10779,10779
DJIUSD,20100324,224600,10781,10781,10780,10780
DJIUSD,20100324,224700,10778,10779,10777,10777
DJIUSD,20100324,224800,10777,10779,10777,10779
DJIUSD,20100324,225100,10781,10781,10778,10779
DJIUSD,20100324,225600,10777,10778,10777,10778
DJIUSD,20100324,230000,10776,10777,10776,10777
DJIUSD,20100324,230100,10778,10778,10776,10776
DJIUSD,20100324,230200,10777,10777,10777,10777
DJIUSD,20100324,230300,10778,10779,10778,10779
DJIUSD,20100324,230500,10777,10777,10777,10777
DJIUSD,20100324,230600,10777,10777,10775,10775
DJIUSD,20100324,230700,10776,10778,10773,10778
DJIUSD,20100324,231600,10777,10777,10776,10776
DJIUSD,20100324,231900,10776,10776,10775,10775
DJIUSD,20100324,232100,10776,10777,10776,10777
DJIUSD,20100324,232200,10775,10777,10775,10777
DJIUSD,20100324,232400,10776,10777,10775,10776
SPXUSD,20100324,000200,1170,1170,1168,1170
SPXUSD,20100324,000400,1169,1169,1169,1169
SPXUSD,20100324,000500,1168,1169,1168,1169
SPXUSD,20100324,000600,1169,1170,1169,1169
SPXUSD,20100324,000700,1169,1169,1169,1169
SPXUSD,20100324,000800,1170,1170,1169,1170
SPXUSD,20100324,000900,1168,1170,1168,1169
SPXUSD,20100324,001000,1168,1169,1168,1168
SPXUSD,20100324,001100,1169,1169,1169,1169
SPXUSD,20100324,001200,1167,1168,1167,1168
SPXUSD,20100324,001300,1167,1169,1167,1168
SPXUSD,20100324,001400,1169,1169,1168,1168
SPXUSD,20100324,001500,1169,1169,1169,1169
SPXUSD,20100324,001600,1169,1169,1168,1168
SPXUSD,20100324,001700,1167,1168,1167,1168
SPXUSD,20100324,001800,1167,1168,1167,1167
SPXUSD,20100324,001900,1168,1169,1168,1169
SPXUSD,20100324,002000,1168,1169,1168,1169
SPXUSD,20100324,002100,1169,1169,1167,1167
SPXUSD,20100324,002200,1169,1169,1167,1167
SPXUSD,20100324,002300,1167,1169,1167,1168
SPXUSD,20100324,002400,1167,1169,1167,1169
SPXUSD,20100324,002500,1168,1168,1168,1168
SPXUSD,20100324,002600,1168,1169,1168,1169
SPXUSD,20100324,002700,1169,1169,1168,1168
SPXUSD,20100324,002800,1168,1169,1168,1168
SPXUSD,20100324,003100,1169,1169,1168,1168
SPXUSD,20100324,003200,1169,1169,1167,1167
SPXUSD,20100324,003300,1168,1169,1168,1169
SPXUSD,20100324,003400,1167,1169,1167,1168
SPXUSD,20100324,003500,1168,1169,1168,1168
SPXUSD,20100324,003700,1168,1169,1168,1169
SPXUSD,20100324,003800,1168,1169,1168,1168
SPXUSD,20100324,003900,1167,1169,1167,1169
SPXUSD,20100324,004000,1168,1168,1168,1168
SPXUSD,20100324,004100,1168,1168,1168,1168
SPXUSD,20100324,004200,1168,1169,1167,1169
SPXUSD,20100324,004300,1167,1169,1167,1168
SPXUSD,20100324,004400,1168,1169,1168,1169
SPXUSD,20100324,004500,1169,1169,1168,1168
SPXUSD,20100324,004600,1168,1169,1168,1169
SPXUSD,20100324,004700,1169,1169,1169,1169
SPXUSD,20100324,004800,1168,1169,1168,1169
SPXUSD,20100324,004900,1168,1169,1168,1168
SPXUSD,20100324,005000,1168,1168,1168,1168
SPXUSD,20100324,005100,1168,1168,1167,1167
SPXUSD,20100324,005200,1168,1168,1167,1168
SPXUSD,20100324,005300,1169,1169,1168,1168
SPXUSD,20100324,005400,1169,1169,1168,1169
SPXUSD,20100324,005500,1167,1168,1167,1167
SPXUSD,20100324,005600,1169,1169,1168,1169
SPXUSD,20100324,005700,1169,1169,1167,1167
SPXUSD,20100324,005800,1169,1169,1167,1167
SPXUSD,20100324,005900,1169,1169,1167,1167
SPXUSD,20100324,010000,1168,1168,1167,1167
SPXUSD,20100324,010100,1167,1168,1167,1168
SPXUSD,20100324,010200,1167,1168,1167,1168
SPXUSD,20100324,010300,1168,1169,1168,1169
SPXUSD,20100324,010400,1167,1169,1167,1169
SPXUSD,20100324,010500,1169,1169,1167,1168
SPXUSD,20100324,010600,1167,1167,1167,1167
SPXUSD,20100324,010700,1167,1169,1167,1169
SPXUSD,20100324,010800,1168,1169,1167,1168
SPXUSD,20100324,010900,1167,1169,1167,1168
SPXUSD,20100324,011000,1167,1169,1167,1168
SPXUSD,20100324,011100,1168,1168,1167,1167
SPXUSD,20100324,011200,1168,1169,1168,1169
SPXUSD,20100324,011300,1168,1169,1167,1167
SPXUSD,20100324,011400,1169,1169,1168,1168
SPXUSD,20100324,011500,1168,1169,1168,1169
SPXUSD,20100324,011600,1169,1169,1167,1169
SPXUSD,20100324,011700,1168,1169,1168,1168
SPXUSD,20100324,011800,1168,1169,1168,1168
SPXUSD,20100324,011900,1167,1169,1167,1169
SPXUSD,20100324,012000,1168,1169,1168,1169
SPXUSD,20100324,012100,1168,1169,1167,1168
SPXUSD,20100324,012200,1169,1169,1167,1168
SPXUSD,20100324,012300,1168,1169,1168,1169
SPXUSD,20100324,012400,1167,1169,1167,1169
SPXUSD,20100324,012500,1168,1168,1168,1168
SPXUSD,20100324,012600,1169,1169,1169,1169
SPXUSD,20100324,012700,1167,1169,1167,1168
SPXUSD,20100324,012800,1168,1168,1168,1168
SPXUSD,20100324,013000,1168,1169,1168,1169
SPXUSD,20100324,013100,1169,1169,1168,1168
SPXUSD,20100324,013200,1168,1169,1168,1168
SPXUSD,20100324,013300,1168,1170,1168,1170
SPXUSD,20100324,013400,1169,1169,1168,1169
SPXUSD,20100324,013500,1169,1169,1169,1169
SPXUSD,20100324,013600,1168,1169,1168,1168
SPXUSD,20100324,013700,1169,1169,1169,1169
SPXUSD,20100324,013900,1168,1169,1168,1169
SPXUSD,20100324,014000,1168,1168,1168,1168
SPXUSD,20100324,014100,1169,1169,1168,1168
SPXUSD,20100324,014200,1168,1169,1168,1169
SPXUSD,20100324,014300,1168,1169,1168,1169
SPXUSD,20100324,014400,1168,1169,1168,1168
SPXUSD,20100324,014500,1168,1169,1168,1169
SPXUSD,20100324,014600,1168,1169,1168,1169
SPXUSD,20100324,014700,1168,1169,1168,1169
SPXUSD,20100324,014800,1168,1169,1168,1169
SPXUSD,20100324,014900,1168,1169,1168,1169
SPXUSD,20100324,015000,1169,1169,1168,1168
SPXUSD,20100324,015100,1169,1169,1169,1169
SPXUSD,20100324,015200,1169,1169,1168,1168
SPXUSD,20100324,015300,1168,1170,1168,1168
SPXUSD,20100324,015400,1169,1169,1168,1169
SPXUSD,20100324,015700,1168,1168,1168,1168
SPXUSD,20100324,015800,1168,1168,1167,1168
SPXUSD,20100324,015900,1168,1169,1168,1168
SPXUSD,20100324,020000,1168,1168,1167,1167
SPXUSD,20100324,020100,1168,1169,1167,1169
SPXUSD,20100324,020200,1168,1169,1168,1169
SPXUSD,20100324,020300,1168,1169,1167,1169
SPXUSD,20100324,020400,1167,1168,1167,1168
SPXUSD,20100324,020500,1169,1169,1168,1168
SPXUSD,20100324,020600,1168,1168,1167,1167
SPXUSD,20100324,020700,1168,1168,1167,1167
SPXUSD,20100324,020800,1168,1169,1168,1169
SPXUSD,20100324,020900,1168,1169,1168,1169
SPXUSD,20100324,021000,1168,1169,1168,1168
SPXUSD,20100324,021200,1169,1169,1169,1169
SPXUSD,20100324,021300,1168,1168,1168,1168
SPXUSD,20100324,021400,1168,1169,1168,1169
SPXUSD,20100324,021500,1168,1169,1168,1168
SPXUSD,20100324,021600,1169,1169,1168,1168
SPXUSD,20100324,021700,1169,1169,1169,1169
SPXUSD,20100324,021800,1168,1169,1167,1167
SPXUSD,20100324,021900,1169,1169,1167,1167
SPXUSD,20100324,022000,1169,1169,1168,1169
SPXUSD,20100324,022100,1167,1169,1167,1169
SPXUSD,20100324,022200,1167,1168,1167,1168
SPXUSD,20100324,022300,1167,1168,1167,1168
SPXUSD,20100324,022500,1168,1168,1168,1168
SPXUSD,20100324,022600,1168,1168,1167,1167
SPXUSD,20100324,022700,1167,1168,1167,1168
SPXUSD,20100324,022800,1167,1167,1167,1167
SPXUSD,20100324,022900,1168,1169,1168,1169
SPXUSD,20100324,023000,1168,1168,1167,1167
SPXUSD,20100324,023100,1168,1168,1168,1168
SPXUSD,20100324,023200,1168,1169,1168,1169
SPXUSD,20100324,023300,1167,1169,1167,1167
SPXUSD,20100324,023400,1169,1169,1167,1167
SPXUSD,20100324,023500,1168,1169,1168,1168
SPXUSD,20100324,023600,1168,1168,1168,1168
SPXUSD,20100324,023900,1169,1169,1168,1168
SPXUSD,20100324,024000,1168,1169,1167,1168
SPXUSD,20100324,024100,1169,1169,1168,1168
SPXUSD,20100324,024200,1169,1169,1167,1169
SPXUSD,20100324,024300,1168,1168,1167,1167
SPXUSD,20100324,024400,1168,1168,1168,1168
SPXUSD,20100324,024600,1167,1169,1167,1169
SPXUSD,20100324,024800,1168,1168,1168,1168
SPXUSD,20100324,024900,1169,1169,1167,1167
SPXUSD,20100324,025000,1168,1168,1167,1168
SPXUSD,20100324,025100,1169,1169,1168,1168
SPXUSD,20100324,025200,1168,1168,1167,1168
SPXUSD,20100324,025300,1168,1168,1167,1167
SPXUSD,20100324,025400,1167,1168,1167,1167
SPXUSD,20100324,025500,1168,1168,1167,1167
SPXUSD,20100324,025600,1168,1168,1168,1168
SPXUSD,20100324,025700,1167,1168,1167,1168
SPXUSD,20100324,025800,1168,1168,1167,1168
SPXUSD,20100324,025900,1167,1168,1167,1168
SPXUSD,20100324,030000,1168,1168,1167,1167
SPXUSD,20100324,030100,1167,1168,1167,1168
SPXUSD,20100324,030200,1169,1169,1167,1167
SPXUSD,20100324,030300,1168,1169,1168,1169
SPXUSD,20100324,030400,1167,1168,1167,1168
SPXUSD,20100324,030500,1167,1169,1167,1169
SPXUSD,20100324,030600,1168,1168,1168,1168
SPXUSD,20100324,030700,1167,1167,1167,1167
SPXUSD,20100324,030800,1167,1168,1167,1168
SPXUSD,20100324,030900,1167,1168,1167,1168
SPXUSD,20100324,031000,1167,1168,1167,1168
SPXUSD,20100324,031100,1168,1169,1167,1168
SPXUSD,20100324,031200,1167,1168,1167,1168
SPXUSD,20100324,031300,1168,1168,1167,1167
SPXUSD,20100324,031400,1168,1168,1167,1167
SPXUSD,20100324,031500,1167,1168,1167,1168
SPXUSD,20100324,031600,1167,1168,1167,1168
SPXUSD,20100324,031700,1168,1168,1168,1168
SPXUSD,20100324,031800,1168,1168,1168,1168
SPXUSD,20100324,031900,1167,1168,1167,1168
SPXUSD,20100324,032000,1168,1169,1167,1167
SPXUSD,20100324,032100,1168,1168,1168,1168
SPXUSD,20100324,032200,1168,1168,1168,1168
SPXUSD,20100324,032300,1168,1168,1167,1167
SPXUSD,20100324,032400,1168,1168,1167,1167
SPXUSD,20100324,032500,1168,1168,1167,1167
SPXUSD,20100324,032600,1167,1168,1167,1168
SPXUSD,20100324,032700,1168,1168,1167,1167
SPXUSD,20100324,032900,1168,1168,1167,1167
SPXUSD,20100324,033000,1168,1169,1168,1168
SPXUSD,20100324,033100,1168,1169,1168,1169
SPXUSD,20100324,033200,1168,1169,1168,1168
SPXUSD,20100324,033300,1168,1169,1168,1169
SPXUSD,20100324,033400,1168,1168,1168,1168
SPXUSD,20100324,033500,1167,1169,1167,1169
SPXUSD,20100324,033600,1168,1168,1167,1168
SPXUSD,20100324,033700,1167,1169,1167,1169
SPXUSD,20100324,033800,1169,1169,1168,1168
SPXUSD,20100324,033900,1168,1168,1167,1168
SPXUSD,20100324,034000,1169,1169,1168,1168
SPXUSD,20100324,034100,1167,1169,1167,1167
SPXUSD,20100324,034200,1167,1168,1167,1168
SPXUSD,20100324,034300,1168,1168,1167,1167
SPXUSD,20100324,034400,1167,1169,1167,1168
SPXUSD,20100324,034500,1168,1168,1167,1168
SPXUSD,20100324,034600,1168,1168,1168,1168
SPXUSD,20100324,034700,1167,1169,1167,1167
SPXUSD,20100324,034800,1169,1169,1167,1169
SPXUSD,20100324,034900,1167,1169,1167,1169
SPXUSD,20100324,035000,1168,1168,1168,1168
SPXUSD,20100324,035100,1168,1169,1168,1168
SPXUSD,20100324,035200,1167,1167,1167,1167
SPXUSD,20100324,035300,1167,1167,1167,1167
SPXUSD,20100324,035400,1167,1167,1167,1167
SPXUSD,20100324,035500,1168,1168,1168,1168
SPXUSD,20100324,035600,1169,1169,1167,1167
SPXUSD,20100324,035700,1169,1169,1167,1168
SPXUSD,20100324,035800,1167,1169,1167,1168
SPXUSD,20100324,035900,1169,1169,1168,1168
SPXUSD,20100324,040000,1167,1169,1167,1168
SPXUSD,20100324,040100,1169,1169,1167,1168
SPXUSD,20100324,040200,1167,1169,1167,1168
SPXUSD,20100324,040300,1167,1169,1167,1167
SPXUSD,20100324,040500,1168,1169,1167,1169
SPXUSD,20100324,040600,1168,1169,1167,1168
SPXUSD,20100324,040700,1167,1167,1167,1167
SPXUSD,20100324,040800,1167,1168,1167,1167
SPXUSD,20100324,040900,1167,1169,1167,1169
SPXUSD,20100324,041000,1169,1169,1167,1167
SPXUSD,20100324,041100,1168,1168,1167,1167
SPXUSD,20100324,041200,1168,1169,1167,1169
SPXUSD,20100324,041300,1168,1169,1168,1169
SPXUSD,20100324,041400,1169,1169,1168,1169
SPXUSD,20100324,041500,1168,1169,1168,1169
SPXUSD,20100324,041600,1168,1168,1168,1168
SPXUSD,20100324,041700,1168,1168,1167,1167
SPXUSD,20100324,041800,1167,1169,1167,1169
SPXUSD,20100324,041900,1168,1169,1167,1168
SPXUSD,20100324,042000,1167,1168,1167,1168
SPXUSD,20100324,042100,1167,1169,1167,1168
SPXUSD,20100324,042200,1167,1168,1167,1168
SPXUSD,20100324,042300,1167,1168,1167,1168
SPXUSD,20100324,042400,1168,1168,1168,1168
SPXUSD,20100324,042500,1167,1168,1167,1168
SPXUSD,20100324,042600,1168,1168,1167,1167
SPXUSD,20100324,042700,1168,1168,1167,1168
SPXUSD,20100324,042900,1168,1168,1168,1168
SPXUSD,20100324,043000,1167,1168,1167,1168
SPXUSD,20100324,043100,1168,1168,1167,1168
SPXUSD,20100324,043200,1168,1168,1168,1168
SPXUSD,20100324,043300,1168,1168,1167,1167
SPXUSD,20100324,043400,1168,1168,1167,1168
SPXUSD,20100324,043500,1167,1168,1167,1168
SPXUSD,20100324,043600,1167,1169,1167,1169
SPXUSD,20100324,043700,1167,1168,1167,1168
SPXUSD,20100324,043800,1168,1168,1167,1168
SPXUSD,20100324,043900,1167,1167,1167,1167
SPXUSD,20100324,044000,1167,1167,1167,1167
SPXUSD,20100324,044100,1167,1168,1167,1167
SPXUSD,20100324,044200,1168,1168,1167,1167
SPXUSD,20100324,044300,1167,1168,1167,1168
SPXUSD,20100324,044400,1167,1168,1167,1167
SPXUSD,20100324,044500,1167,1168,1167,1168
SPXUSD,20100324,044600,1167,1167,1166,1166
SPXUSD,20100324,044700,1167,1168,1167,1167
SPXUSD,20100324,044800,1168,1168,1167,1167
SPXUSD,20100324,044900,1167,1168,1167,1167
SPXUSD,20100324,045000,1167,1167,1167,1167
SPXUSD,20100324,045100,1168,1168,1167,1168
SPXUSD,20100324,045200,1167,1167,1167,1167
SPXUSD,20100324,045300,1168,1168,1167,1168
SPXUSD,20100324,045400,1167,1167,1167,1167
SPXUSD,20100324,045500,1167,1169,1167,1168
SPXUSD,20100324,045600,1167,1168,1167,1168
SPXUSD,20100324,045700,1168,1168,1166,1166
SPXUSD,20100324,045800,1168,1168,1167,1167
SPXUSD,20100324,045900,1168,1168,1167,1167
SPXUSD,20100324,050000,1167,1168,1166,1167
SPXUSD,20100324,050100,1167,1168,1167,1167
SPXUSD,20100324,050200,1166,1168,1166,1168
SPXUSD,20100324,050300,1167,1168,1167,1168
SPXUSD,20100324,050400,1167,1168,1167,1168
SPXUSD,20100324,050500,1168,1168,1168,1168
SPXUSD,20100324,050600,1167,1169,1167,1168
SPXUSD,20100324,050700,1168,1168,1167,1167
SPXUSD,20100324,050800,1167,1168,1167,1168
SPXUSD,20100324,051000,1168,1168,1167,1167
SPXUSD,20100324,051100,1167,1168,1167,1168
SPXUSD,20100324,051200,1167,1168,1167,1168
SPXUSD,20100324,051300,1168,1168,1168,1168
SPXUSD,20100324,051400,1168,1168,1167,1167
SPXUSD,20100324,051500,1167,1169,1167,1168
SPXUSD,20100324,051700,1168,1168,1167,1168
SPXUSD,20100324,051800,1167,1168,1167,1167
SPXUSD,20100324,051900,1167,1168,1167,1168
SPXUSD,20100324,052000,1167,1169,1167,1167
SPXUSD,20100324,052100,1167,1168,1167,1168
SPXUSD,20100324,052200,1168,1169,1168,1169
SPXUSD,20100324,052300,1168,1168,1167,1167
SPXUSD,20100324,052400,1167,1169,1167,1168
SPXUSD,20100324,052500,1168,1168,1167,1168
SPXUSD,20100324,052600,1168,1168,1167,1167
SPXUSD,20100324,052700,1167,1167,1166,1166
SPXUSD,20100324,052800,1167,1168,1167,1167
SPXUSD,20100324,052900,1167,1168,1167,1168
SPXUSD,20100324,053000,1167,1168,1167,1168
SPXUSD,20100324,053100,1167,1168,1167,1168
SPXUSD,20100324,053200,1167,1167,1167,1167
SPXUSD,20100324,053300,1168,1168,1167,1168
SPXUSD,20100324,053400,1167,1168,1167,1167
SPXUSD,20100324,053500,1167,1168,1166,1166
SPXUSD,20100324,053600,1168,1168,1166,1166
SPXUSD,20100324,053800,1168,1168,1167,1167
SPXUSD,20100324,053900,1167,1168,1166,1166
SPXUSD,20100324,054000,1168,1168,1168,1168
SPXUSD,20100324,054100,1167,1168,1166,1168
SPXUSD,20100324,054200,1167,1168,1167,1167
SPXUSD,20100324,054300,1167,1168,1167,1167
SPXUSD,20100324,054400,1167,1168,1166,1167
SPXUSD,20100324,054500,1167,1167,1166,1167
SPXUSD,20100324,054600,1167,1167,1166,1167
SPXUSD,20100324,054700,1168,1168,1166,1166
SPXUSD,20100324,054800,1167,1167,1167,1167
SPXUSD,20100324,054900,1168,1168,1167,1168
SPXUSD,20100324,055000,1168,1168,1167,1167
SPXUSD,20100324,055100,1168,1168,1167,1167
SPXUSD,20100324,055300,1168,1168,1166,1168
SPXUSD,20100324,055500,1167,1167,1167,1167
SPXUSD,20100324,055600,1168,1168,1168,1168
SPXUSD,20100324,055700,1168,1168,1167,1167
SPXUSD,20100324,055900,1168,1168,1167,1167
SPXUSD,20100324,060100,1167,1168,1166,1167
SPXUSD,20100324,060200,1167,1167,1166,1166
SPXUSD,20100324,060300,1166,1167,1166,1167
SPXUSD,20100324,060500,1168,1168,1166,1166
SPXUSD,20100324,060600,1167,1167,1166,1166
SPXUSD,20100324,060700,1166,1167,1166,1167
SPXUSD,20100324,060800,1166,1167,1166,1166
SPXUSD,20100324,060900,1166,1167,1166,1167
SPXUSD,20100324,061000,1167,1167,1166,1167
SPXUSD,20100324,061100,1167,1167,1166,1167
SPXUSD,20100324,061200,1166,1167,1166,1167
SPXUSD,20100324,061300,1167,1167,1165,1167
SPXUSD,20100324,061400,1166,1167,1166,1166
SPXUSD,20100324,061500,1166,1166,1166,1166
SPXUSD,20100324,061600,1166,1167,1165,1165
SPXUSD,20100324,061700,1167,1167,1165,1165
SPXUSD,20100324,061800,1167,1167,1167,1167
SPXUSD,20100324,061900,1166,1166,1166,1166
SPXUSD,20100324,062000,1166,1166,1166,1166
SPXUSD,20100324,062100,1165,1167,1165,1166
SPXUSD,20100324,062200,1166,1167,1166,1167
SPXUSD,20100324,062300,1167,1167,1166,1166
SPXUSD,20100324,062400,1167,1167,1167,1167
SPXUSD,20100324,062500,1167,1167,1166,1167
SPXUSD,20100324,062600,1166,1166,1166,1166
SPXUSD,20100324,062700,1167,1167,1166,1166
SPXUSD,20100324,062800,1167,1167,1166,1166
SPXUSD,20100324,062900,1166,1167,1166,1167
SPXUSD,20100324,063000,1166,1167,1165,1165
SPXUSD,20100324,063100,1167,1167,1167,1167
SPXUSD,20100324,063200,1166,1167,1166,1166
SPXUSD,20100324,063300,1166,1167,1166,1166
SPXUSD,20100324,063400,1166,1167,1166,1167
SPXUSD,20100324,063600,1167,1167,1166,1166
SPXUSD,20100324,063700,1166,1167,1165,1165
SPXUSD,20100324,063800,1167,1167,1167,1167
SPXUSD,20100324,063900,1167,1167,1166,1166
SPXUSD,20100324,064000,1168,1168,1167,1168
SPXUSD,20100324,064200,1166,1167,1166,1166
SPXUSD,20100324,064300,1167,1167,1167,1167
SPXUSD,20100324,064400,1166,1168,1166,1167
SPXUSD,20100324,064500,1167,1167,1167,1167
SPXUSD,20100324,064600,1166,1167,1166,1166
SPXUSD,20100324,064700,1167,1167,1166,1167
SPXUSD,20100324,064800,1167,1167,1166,1167
SPXUSD,20100324,064900,1167,1167,1166,1166
SPXUSD,20100324,065000,1168,1168,1166,1167
SPXUSD,20100324,065100,1167,1168,1166,1167
SPXUSD,20100324,065200,1166,1168,1166,1168
SPXUSD,20100324,065300,1167,1167,1166,1166
SPXUSD,20100324,065400,1167,1168,1167,1167
SPXUSD,20100324,065500,1166,1166,1166,1166
SPXUSD,20100324,065600,1167,1167,1166,1166
SPXUSD,20100324,065700,1166,1167,1166,1167
SPXUSD,20100324,065900,1166,1167,1166,1167
SPXUSD,20100324,070000,1167,1167,1167,1167
SPXUSD,20100324,070100,1166,1167,1166,1167
SPXUSD,20100324,070200,1166,1167,1166,1167
SPXUSD,20100324,070300,1166,1167,1166,1167
SPXUSD,20100324,070400,1166,1168,1166,1168
SPXUSD,20100324,070500,1167,1167,1166,1167
SPXUSD,20100324,070600,1166,1166,1166,1166
SPXUSD,20100324,070800,1167,1167,1166,1166
SPXUSD,20100324,070900,1167,1167,1167,1167
SPXUSD,20100324,071000,1166,1166,1166,1166
SPXUSD,20100324,071100,1166,1166,1166,1166
SPXUSD,20100324,071200,1166,1167,1166,1166
SPXUSD,20100324,071300,1167,1167,1166,1167
SPXUSD,20100324,071400,1167,1167,1166,1167
SPXUSD,20100324,071500,1167,1167,1166,1167
SPXUSD,20100324,071700,1167,1167,1166,1166
SPXUSD,20100324,071800,1166,1166,1166,1166
SPXUSD,20100324,071900,1166,1166,1165,1165
SPXUSD,20100324,072000,1166,1166,1166,1166
SPXUSD,20100324,072100,1165,1166,1165,1166
SPXUSD,20100324,072200,1165,1167,1165,1167
SPXUSD,20100324,072300,1166,1166,1165,1166
SPXUSD,20100324,072400,1165,1166,1165,1166
SPXUSD,20100324,072500,1166,1166,1165,1165
SPXUSD,20100324,072600,1167,1167,1167,1167
SPXUSD,20100324,072700,1165,1166,1165,1166
SPXUSD,20100324,072900,1167,1167,1166,1166
SPXUSD,20100324,073000,1166,1166,1165,1165
SPXUSD,20100324,073100,1166,1167,1166,1167
SPXUSD,20100324,073200,1167,1167,1167,1167
SPXUSD,20100324,073300,1166,1166,1166,1166
SPXUSD,20100324,073400,1166,1166,1166,1166
SPXUSD,20100324,073500,1167,1167,1165,1166
SPXUSD,20100324,073600,1167,1167,1165,1165
SPXUSD,20100324,073700,1165,1166,1165,1166
SPXUSD,20100324,073800,1166,1167,1166,1167
SPXUSD,20100324,073900,1166,1166,1166,1166
SPXUSD,20100324,074000,1165,1166,1165,1165
SPXUSD,20100324,074200,1166,1167,1165,1165
SPXUSD,20100324,074300,1166,1166,1166,1166
SPXUSD,20100324,074400,1166,1166,1165,1165
SPXUSD,20100324,074500,1165,1167,1165,1166
SPXUSD,20100324,074600,1166,1166,1165,1166
SPXUSD,20100324,074700,1166,1167,1166,1167
SPXUSD,20100324,074800,1166,1167,1165,1167
SPXUSD,20100324,074900,1166,1166,1166,1166
SPXUSD,20100324,075000,1167,1167,1166,1166
SPXUSD,20100324,075100,1166,1166,1166,1166
SPXUSD,20100324,075300,1165,1167,1165,1167
SPXUSD,20100324,075400,1167,1167,1166,1167
SPXUSD,20100324,075500,1167,1167,1166,1166
SPXUSD,20100324,075600,1167,1167,1166,1167
SPXUSD,20100324,075700,1166,1167,1166,1167
SPXUSD,20100324,075800,1166,1167,1166,1167
SPXUSD,20100324,075900,1167,1168,1165,1166
SPXUSD,20100324,080000,1168,1168,1166,1167
SPXUSD,20100324,080100,1166,1167,1166,1167
SPXUSD,20100324,080200,1166,1167,1166,1166
SPXUSD,20100324,080300,1167,1167,1166,1166
SPXUSD,20100324,080400,1167,1168,1167,1168
SPXUSD,20100324,080500,1167,1167,1166,1167
SPXUSD,20100324,080600,1166,1167,1166,1166
SPXUSD,20100324,080700,1166,1167,1166,1167
SPXUSD,20100324,080800,1166,1167,1166,1167
SPXUSD,20100324,080900,1166,1167,1166,1167
SPXUSD,20100324,081000,1168,1168,1166,1167
SPXUSD,20100324,081100,1167,1167,1167,1167
SPXUSD,20100324,081200,1168,1168,1166,1168
SPXUSD,20100324,081300,1167,1168,1167,1168
SPXUSD,20100324,081400,1167,1167,1166,1166
SPXUSD,20100324,081500,1168,1168,1167,1167
SPXUSD,20100324,081600,1168,1168,1166,1167
SPXUSD,20100324,081700,1167,1168,1166,1166
SPXUSD,20100324,081800,1167,1168,1167,1168
SPXUSD,20100324,081900,1166,1167,1166,1167
SPXUSD,20100324,082000,1167,1168,1166,1167
SPXUSD,20100324,082100,1166,1168,1166,1167
SPXUSD,20100324,082200,1167,1168,1167,1168
SPXUSD,20100324,082300,1167,1168,1167,1168
SPXUSD,20100324,082400,1166,1167,1166,1167
SPXUSD,20100324,082500,1169,1169,1167,1167
SPXUSD,20100324,082600,1168,1168,1167,1168
SPXUSD,20100324,082700,1168,1169,1167,1167
SPXUSD,20100324,082800,1169,1169,1167,1169
SPXUSD,20100324,082900,1168,1168,1168,1168
SPXUSD,20100324,083000,1168,1169,1167,1167
SPXUSD,20100324,083100,1168,1168,1167,1168
SPXUSD,20100324,083200,1168,1169,1168,1169
SPXUSD,20100324,083300,1168,1169,1167,1167
SPXUSD,20100324,083400,1168,1168,1167,1167
SPXUSD,20100324,083500,1169,1169,1167,1167
SPXUSD,20100324,083600,1167,1169,1167,1169
SPXUSD,20100324,083700,1167,1169,1167,1169
SPXUSD,20100324,083800,1168,1168,1167,1167
SPXUSD,20100324,083900,1167,1169,1167,1169
SPXUSD,20100324,084000,1168,1168,1168,1168
SPXUSD,20100324,084100,1168,1169,1166,1166
SPXUSD,20100324,084200,1167,1167,1166,1167
SPXUSD,20100324,084300,1166,1167,1166,1166
SPXUSD,20100324,084400,1167,1167,1167,1167
SPXUSD,20100324,084500,1166,1167,1166,1167
SPXUSD,20100324,084600,1167,1167,1166,1166
SPXUSD,20100324,084700,1166,1167,1166,1167
SPXUSD,20100324,084800,1167,1167,1167,1167
SPXUSD,20100324,084900,1167,1167,1166,1167
SPXUSD,20100324,085000,1167,1167,1167,1167
SPXUSD,20100324,085100,1167,1168,1166,1166
SPXUSD,20100324,085200,1167,1167,1166,1166
SPXUSD,20100324,085300,1166,1167,1166,1167
SPXUSD,20100324,085400,1166,1167,1166,1167
SPXUSD,20100324,085500,1167,1167,1167,1167
SPXUSD,20100324,085600,1167,1167,1166,1167
SPXUSD,20100324,085700,1166,1166,1166,1166
SPXUSD,20100324,085800,1166,1167,1165,1166
SPXUSD,20100324,085900,1166,1167,1166,1167
SPXUSD,20100324,090000,1166,1167,1166,1166
SPXUSD,20100324,090100,1167,1168,1166,1167
SPXUSD,20100324,090200,1166,1167,1166,1167
SPXUSD,20100324,090300,1167,1167,1166,1166
SPXUSD,20100324,090400,1168,1168,1165,1167
SPXUSD,20100324,090500,1167,1167,1167,1167
SPXUSD,20100324,090600,1167,1168,1167,1167
SPXUSD,20100324,090700,1167,1167,1166,1167
SPXUSD,20100324,090800,1166,1167,1166,1166
SPXUSD,20100324,090900,1167,1167,1166,1166
SPXUSD,20100324,091000,1167,1167,1166,1167
SPXUSD,20100324,091100,1167,1167,1167,1167
SPXUSD,20100324,091200,1167,1167,1165,1166
SPXUSD,20100324,091300,1167,1168,1166,1166
SPXUSD,20100324,091400,1167,1168,1167,1167
SPXUSD,20100324,091500,1168,1168,1168,1168
SPXUSD,20100324,091600,1166,1168,1166,1168
SPXUSD,20100324,091700,1168,1168,1166,1166
SPXUSD,20100324,091800,1166,1167,1166,1167
SPXUSD,20100324,091900,1168,1168,1168,1168
SPXUSD,20100324,092000,1167,1167,1166,1166
SPXUSD,20100324,092100,1168,1168,1166,1168
SPXUSD,20100324,092200,1168,1168,1166,1166
SPXUSD,20100324,092300,1168,1168,1167,1167
SPXUSD,20100324,092400,1168,1168,1167,1167
SPXUSD,20100324,092500,1167,1167,1166,1166
SPXUSD,20100324,092600,1168,1168,1166,1167
SPXUSD,20100324,092700,1167,1167,1166,1166
SPXUSD,20100324,092800,1166,1168,1166,1166
SPXUSD,20100324,092900,1166,1168,1166,1166
SPXUSD,20100324,093000,1168,1168,1166,1166
SPXUSD,20100324,093100,1166,1167,1166,1166
SPXUSD,20100324,093200,1167,1167,1166,1166
SPXUSD,20100324,093300,1168,1168,1166,1166
SPXUSD,20100324,093400,1166,1168,1166,1166
SPXUSD,20100324,093500,1168,1168,1166,1166
SPXUSD,20100324,093600,1168,1168,1166,1166
SPXUSD,20100324,093700,1166,1167,1166,1166
SPXUSD,20100324,093800,1166,1168,1166,1166
SPXUSD,20100324,093900,1168,1168,1167,1167
SPXUSD,20100324,094000,1168,1168,1166,1166
SPXUSD,20100324,094100,1167,1167,1166,1166
SPXUSD,20100324,094200,1167,1168,1166,1168
SPXUSD,20100324,094300,1166,1167,1166,1167
SPXUSD,20100324,094400,1167,1167,1167,1167
SPXUSD,20100324,094500,1167,1167,1166,1166
SPXUSD,20100324,094600,1166,1166,1166,1166
SPXUSD,20100324,094700,1167,1167,1165,1166
SPXUSD,20100324,094800,1167,1167,1165,1166
SPXUSD,20100324,094900,1166,1166,1165,1165
SPXUSD,20100324,095000,1165,1167,1165,1167
SPXUSD,20100324,095100,1166,1168,1166,1168
SPXUSD,20100324,095200,1167,1167,1166,1166
SPXUSD,20100324,095300,1166,1166,1166,1166
SPXUSD,20100324,095400,1166,1167,1166,1167
SPXUSD,20100324,095500,1166,1168,1166,1167
SPXUSD,20100324,095600,1166,1167,1166,1166
SPXUSD,20100324,095700,1166,1168,1166,1168
SPXUSD,20100324,095800,1166,1167,1166,1167
SPXUSD,20100324,095900,1167,1168,1166,1166
SPXUSD,20100324,100000,1167,1167,1167,1167
SPXUSD,20100324,100100,1167,1167,1167,1167
SPXUSD,20100324,100200,1166,1167,1166,1167
SPXUSD,20100324,100300,1166,1167,1164,1165
SPXUSD,20100324,100400,1165,1166,1165,1166
SPXUSD,20100324,100500,1166,1166,1163,1163
SPXUSD,20100324,100600,1164,1164,1163,1164
SPXUSD,20100324,100700,1163,1164,1163,1163
SPXUSD,20100324,100800,1164,1164,1163,1163
SPXUSD,20100324,100900,1165,1165,1164,1165
SPXUSD,20100324,101000,1164,1164,1162,1162
SPXUSD,20100324,101100,1163,1163,1163,1163
SPXUSD,20100324,101200,1163,1165,1163,1163
SPXUSD,20100324,101300,1164,1164,1163,1163
SPXUSD,20100324,101400,1164,1165,1163,1163
SPXUSD,20100324,101500,1164,1164,1163,1163
SPXUSD,20100324,101600,1164,1165,1164,1165
SPXUSD,20100324,101700,1165,1165,1163,1164
SPXUSD,20100324,101800,1165,1165,1163,1164
SPXUSD,20100324,101900,1164,1165,1163,1163
SPXUSD,20100324,102000,1164,1164,1163,1163
SPXUSD,20100324,102100,1164,1164,1163,1163
SPXUSD,20100324,102200,1164,1164,1163,1163
SPXUSD,20100324,102300,1164,1164,1161,1161
SPXUSD,20100324,102400,1162,1162,1161,1162
SPXUSD,20100324,102500,1162,1162,1162,1162
SPXUSD,20100324,102600,1161,1163,1161,1163
SPXUSD,20100324,102700,1161,1162,1161,1162
SPXUSD,20100324,102800,1162,1163,1161,1161
SPXUSD,20100324,102900,1163,1163,1161,1161
SPXUSD,20100324,103000,1163,1163,1161,1161
SPXUSD,20100324,103100,1162,1162,1162,1162
SPXUSD,20100324,103200,1161,1162,1160,1161
SPXUSD,20100324,103300,1161,1163,1161,1162
SPXUSD,20100324,103400,1162,1163,1162,1162
SPXUSD,20100324,103500,1162,1164,1162,1164
SPXUSD,20100324,103600,1162,1163,1162,1162
SPXUSD,20100324,103700,1163,1163,1162,1162
SPXUSD,20100324,103800,1164,1164,1162,1162
SPXUSD,20100324,103900,1163,1164,1163,1163
SPXUSD,20100324,104000,1163,1164,1162,1162
SPXUSD,20100324,104100,1162,1163,1162,1162
SPXUSD,20100324,104200,1162,1163,1161,1163
SPXUSD,20100324,104300,1162,1164,1162,1164
SPXUSD,20100324,104400,1162,1164,1162,1163
SPXUSD,20100324,104500,1162,1164,1162,1163
SPXUSD,20100324,104600,1163,1163,1162,1162
SPXUSD,20100324,104700,1163,1163,1162,1162
SPXUSD,20100324,104800,1164,1164,1162,1162
SPXUSD,20100324,104900,1163,1163,1162,1163
SPXUSD,20100324,105000,1162,1163,1162,1162
SPXUSD,20100324,105100,1163,1163,1163,1163
SPXUSD,20100324,105200,1162,1162,1162,1162
SPXUSD,20100324,105300,1162,1162,1162,1162
SPXUSD,20100324,105400,1164,1164,1163,1163
SPXUSD,20100324,105500,1163,1164,1163,1163
SPXUSD,20100324,105600,1163,1164,1162,1164
SPXUSD,20100324,105700,1164,1164,1163,1164
SPXUSD,20100324,105800,1163,1164,1163,1163
SPXUSD,20100324,105900,1164,1164,1163,1163
SPXUSD,20100324,110000,1164,1164,1162,1163
SPXUSD,20100324,110100,1163,1163,1163,1163
SPXUSD,20100324,110200,1163,1163,1163,1163
SPXUSD,20100324,110300,1163,1163,1162,1162
SPXUSD,20100324,110400,1163,1163,1163,1163
SPXUSD,20100324,110500,1164,1164,1164,1164
SPXUSD,20100324,110600,1164,1164,1163,1164
SPXUSD,20100324,110700,1163,1163,1163,1163
SPXUSD,20100324,110800,1164,1164,1164,1164
SPXUSD,20100324,110900,1163,1164,1163,1164
SPXUSD,20100324,111000,1164,1164,1163,1163
SPXUSD,20100324,111100,1163,1164,1163,1163
SPXUSD,20100324,111200,1164,1165,1164,1164
SPXUSD,20100324,111300,1164,1164,1164,1164
SPXUSD,20100324,111400,1165,1165,1164,1164
SPXUSD,20100324,111500,1165,1165,1164,1164
SPXUSD,20100324,111600,1165,1165,1163,1163
SPXUSD,20100324,111700,1164,1164,1164,1164
SPXUSD,20100324,111800,1164,1165,1164,1165
SPXUSD,20100324,111900,1165,1165,1163,1163
SPXUSD,20100324,112000,1163,1165,1163,1163
SPXUSD,20100324,112100,1165,1165,1164,1164
SPXUSD,20100324,112200,1165,1165,1164,1165
SPXUSD,20100324,112300,1166,1166,1164,1165
SPXUSD,20100324,112400,1165,1165,1164,1164
SPXUSD,20100324,112500,1165,1166,1165,1166
SPXUSD,20100324,112600,1165,1166,1164,1166
SPXUSD,20100324,112700,1165,1166,1165,1165
SPXUSD,20100324,112800,1166,1166,1164,1165
SPXUSD,20100324,112900,1166,1166,1165,1165
SPXUSD,20100324,113000,1166,1166,1165,1166
SPXUSD,20100324,113100,1166,1166,1165,1166
SPXUSD,20100324,113200,1165,1166,1165,1166
SPXUSD,20100324,113300,1164,1166,1164,1166
SPXUSD,20100324,113400,1166,1166,1165,1165
SPXUSD,20100324,113500,1166,1166,1165,1165
SPXUSD,20100324,113600,1165,1165,1164,1164
SPXUSD,20100324,113700,1164,1165,1164,1164
SPXUSD,20100324,113800,1164,1166,1164,1166
SPXUSD,20100324,113900,1166,1166,1164,1164
SPXUSD,20100324,114000,1164,1165,1164,1164
SPXUSD,20100324,114100,1164,1165,1164,1165
SPXUSD,20100324,114200,1165,1165,1165,1165
SPXUSD,20100324,114300,1165,1165,1165,1165
SPXUSD,20100324,114400,1164,1164,1164,1164
SPXUSD,20100324,114500,1164,1165,1164,1165
SPXUSD,20100324,114600,1165,1165,1164,1164
SPXUSD,20100324,114700,1164,1164,1163,1163
SPXUSD,20100324,114800,1163,1165,1163,1164
SPXUSD,20100324,114900,1164,1165,1164,1165
SPXUSD,20100324,115000,1165,1166,1165,1165
SPXUSD,20100324,115100,1165,1165,1165,1165
SPXUSD,20100324,115200,1165,1166,1165,1165
SPXUSD,20100324,115300,1165,1166,1164,1164
SPXUSD,20100324,115400,1164,1165,1164,1164
SPXUSD,20100324,115500,1164,1166,1164,1165
SPXUSD,20100324,115600,1165,1165,1164,1164
SPXUSD,20100324,115700,1164,1165,1164,1165
SPXUSD,20100324,115800,1165,1165,1163,1164
SPXUSD,20100324,115900,1164,1166,1164,1165
SPXUSD,20100324,120000,1165,1165,1165,1165
SPXUSD,20100324,120100,1164,1164,1164,1164
SPXUSD,20100324,120200,1165,1165,1165,1165
SPXUSD,20100324,120300,1165,1165,1164,1165
SPXUSD,20100324,120400,1165,1165,1163,1165
SPXUSD,20100324,120500,1165,1165,1163,1163
SPXUSD,20100324,120600,1165,1165,1163,1165
SPXUSD,20100324,120700,1164,1165,1164,1165
SPXUSD,20100324,120800,1166,1166,1164,1164
SPXUSD,20100324,120900,1166,1166,1165,1165
SPXUSD,20100324,121000,1165,1166,1164,1166
SPXUSD,20100324,121100,1166,1166,1164,1164
SPXUSD,20100324,121200,1164,1166,1164,1166
SPXUSD,20100324,121300,1165,1166,1165,1166
SPXUSD,20100324,121400,1166,1166,1165,1165
SPXUSD,20100324,121500,1165,1166,1165,1166
SPXUSD,20100324,121600,1167,1167,1165,1167
SPXUSD,20100324,121700,1167,1167,1165,1165
SPXUSD,20100324,121800,1166,1166,1165,1165
SPXUSD,20100324,121900,1166,1166,1165,1165
SPXUSD,20100324,122000,1166,1166,1166,1166
SPXUSD,20100324,122100,1165,1167,1165,1165
SPXUSD,20100324,122200,1165,1165,1165,1165
SPXUSD,20100324,122300,1166,1166,1165,1166
SPXUSD,20100324,122400,1165,1166,1164,1164
SPXUSD,20100324,122500,1164,1165,1164,1164
SPXUSD,20100324,122600,1165,1165,1164,1165
SPXUSD,20100324,122700,1164,1165,1164,1165
SPXUSD,20100324,122800,1164,1165,1163,1164
SPXUSD,20100324,122900,1163,1165,1163,1165
SPXUSD,20100324,123000,1164,1165,1164,1164
SPXUSD,20100324,123100,1164,1166,1164,1164
SPXUSD,20100324,123200,1163,1165,1163,1165
SPXUSD,20100324,123300,1165,1165,1163,1164
SPXUSD,20100324,123400,1164,1165,1162,1163
SPXUSD,20100324,123500,1163,1164,1163,1164
SPXUSD,20100324,123600,1163,1164,1163,1164
SPXUSD,20100324,123700,1163,1165,1163,1165
SPXUSD,20100324,123800,1164,1165,1163,1164
SPXUSD,20100324,123900,1165,1165,1163,1164
SPXUSD,20100324,124000,1164,1165,1163,1165
SPXUSD,20100324,124100,1163,1164,1163,1164
SPXUSD,20100324,124200,1165,1165,1163,1163
SPXUSD,20100324,124300,1164,1164,1164,1164
SPXUSD,20100324,124400,1164,1165,1164,1164
SPXUSD,20100324,124500,1165,1165,1164,1164
SPXUSD,20100324,124600,1164,1165,1163,1164
SPXUSD,20100324,124700,1165,1165,1163,1164
SPXUSD,20100324,124800,1165,1165,1163,1163
SPXUSD,20100324,124900,1164,1165,1163,1163
SPXUSD,20100324,125000,1163,1164,1163,1164
SPXUSD,20100324,125100,1164,1164,1164,1164
SPXUSD,20100324,125200,1164,1165,1164,1164
SPXUSD,20100324,125300,1166,1166,1164,1164
SPXUSD,20100324,125400,1164,1166,1164,1165
SPXUSD,20100324,125500,1164,1165,1164,1165
SPXUSD,20100324,125600,1165,1165,1165,1165
SPXUSD,20100324,125700,1164,1165,1164,1164
SPXUSD,20100324,125800,1164,1166,1164,1165
SPXUSD,20100324,125900,1166,1166,1165,1166
SPXUSD,20100324,130000,1165,1166,1164,1164
SPXUSD,20100324,130100,1166,1166,1165,1166
SPXUSD,20100324,130200,1165,1167,1165,1165
SPXUSD,20100324,130300,1166,1166,1165,1165
SPXUSD,20100324,130400,1165,1166,1165,1166
SPXUSD,20100324,130500,1165,1166,1164,1165
SPXUSD,20100324,130600,1166,1166,1164,1166
SPXUSD,20100324,130700,1166,1166,1166,1166
SPXUSD,20100324,130800,1166,1166,1165,1166
SPXUSD,20100324,130900,1165,1166,1165,1165
SPXUSD,20100324,131000,1165,1165,1164,1164
SPXUSD,20100324,131100,1166,1166,1164,1164
SPXUSD,20100324,131200,1166,1166,1165,1165
SPXUSD,20100324,131300,1164,1165,1164,1164
SPXUSD,20100324,131400,1165,1165,1164,1164
SPXUSD,20100324,131500,1164,1164,1164,1164
SPXUSD,20100324,131600,1164,1165,1164,1165
SPXUSD,20100324,131700,1163,1165,1163,1165
SPXUSD,20100324,131800,1163,1165,1163,1165
SPXUSD,20100324,131900,1163,1165,1163,1164
SPXUSD,20100324,132000,1164,1165,1164,1164
SPXUSD,20100324,132100,1164,1165,1164,1165
SPXUSD,20100324,132200,1164,1165,1164,1165
SPXUSD,20100324,132300,1165,1165,1164,1164
SPXUSD,20100324,132400,1165,1165,1163,1164
SPXUSD,20100324,132500,1163,1164,1163,1163
SPXUSD,20100324,132600,1165,1165,1163,1164
SPXUSD,20100324,132700,1163,1164,1163,1164
SPXUSD,20100324,132800,1164,1165,1164,1165
SPXUSD,20100324,132900,1164,1164,1164,1164
SPXUSD,20100324,133000,1165,1165,1163,1165
SPXUSD,20100324,133100,1165,1166,1164,1164
SPXUSD,20100324,133200,1165,1165,1164,1165
SPXUSD,20100324,133300,1164,1165,1164,1165
SPXUSD,20100324,133400,1165,1165,1164,1165
SPXUSD,20100324,133500,1166,1166,1165,1165
SPXUSD,20100324,133600,1164,1165,1163,1164
SPXUSD,20100324,133700,1164,1164,1163,1164
SPXUSD,20100324,133800,1165,1165,1163,1164
SPXUSD,20100324,133900,1163,1165,1163,1164
SPXUSD,20100324,134000,1164,1165,1163,1164
SPXUSD,20100324,134100,1165,1165,1164,1165
SPXUSD,20100324,134200,1164,1166,1164,1166
SPXUSD,20100324,134300,1166,1166,1164,1164
SPXUSD,20100324,134400,1166,1166,1164,1164
SPXUSD,20100324,134500,1164,1166,1164,1166
SPXUSD,20100324,134600,1167,1167,1165,1165
SPXUSD,20100324,134700,1165,1166,1165,1165
SPXUSD,20100324,134800,1165,1166,1165,1166
SPXUSD,20100324,134900,1165,1167,1165,1167
SPXUSD,20100324,135000,1166,1166,1165,1166
SPXUSD,20100324,135100,1166,1166,1165,1165
SPXUSD,20100324,135200,1167,1167,1165,1166
SPXUSD,20100324,135300,1164,1165,1164,1165
SPXUSD,20100324,135400,1165,1166,1164,1164
SPXUSD,20100324,135500,1164,1166,1163,1165
SPXUSD,20100324,135600,1164,1164,1164,1164
SPXUSD,20100324,135700,1165,1165,1163,1164
SPXUSD,20100324,135800,1166,1166,1163,1163
SPXUSD,20100324,135900,1164,1165,1164,1164
SPXUSD,20100324,140000,1165,1166,1164,1164
SPXUSD,20100324,140100,1165,1165,1162,1163
SPXUSD,20100324,140200,1164,1164,1164,1164
SPXUSD,20100324,140300,1164,1164,1164,1164
SPXUSD,20100324,140400,1164,1165,1164,1164
SPXUSD,20100324,140500,1164,1164,1164,1164
SPXUSD,20100324,140600,1164,1165,1164,1164
SPXUSD,20100324,140700,1164,1166,1164,1165
SPXUSD,20100324,140800,1166,1166,1165,1166
SPXUSD,20100324,140900,1166,1166,1166,1166
SPXUSD,20100324,141000,1167,1167,1166,1166
SPXUSD,20100324,141100,1167,1167,1166,1167
SPXUSD,20100324,141200,1166,1168,1166,1168
SPXUSD,20100324,141300,1166,1168,1166,1167
SPXUSD,20100324,141400,1167,1167,1166,1166
SPXUSD,20100324,141500,1166,1167,1165,1166
SPXUSD,20100324,141600,1167,1167,1166,1167
SPXUSD,20100324,141700,1167,1168,1167,1168
SPXUSD,20100324,141800,1168,1168,1167,1167
SPXUSD,20100324,141900,1166,1167,1166,1166
SPXUSD,20100324,142000,1167,1168,1167,1168
SPXUSD,20100324,142100,1168,1168,1167,1167
SPXUSD,20100324,142200,1166,1167,1166,1167
SPXUSD,20100324,142300,1167,1168,1165,1166
SPXUSD,20100324,142400,1166,1167,1166,1166
SPXUSD,20100324,142500,1167,1167,1165,1165
SPXUSD,20100324,142600,1166,1166,1165,1165
SPXUSD,20100324,142700,1165,1167,1164,1166
SPXUSD,20100324,142800,1166,1166,1165,1165
SPXUSD,20100324,142900,1165,1167,1165,1166
SPXUSD,20100324,143000,1165,1166,1164,1165
SPXUSD,20100324,143100,1165,1165,1164,1165
SPXUSD,20100324,143200,1165,1167,1165,1165
SPXUSD,20100324,143300,1166,1167,1165,1166
SPXUSD,20100324,143400,1166,1167,1165,1165
SPXUSD,20100324,143500,1166,1168,1166,1168
SPXUSD,20100324,143600,1167,1168,1167,1168
SPXUSD,20100324,143700,1167,1167,1166,1166
SPXUSD,20100324,143800,1167,1168,1167,1167
SPXUSD,20100324,143900,1168,1168,1166,1166
SPXUSD,20100324,144000,1166,1167,1165,1167
SPXUSD,20100324,144100,1165,1167,1165,1167
SPXUSD,20100324,144200,1165,1166,1165,1165
SPXUSD,20100324,144300,1166,1167,1166,1166
SPXUSD,20100324,144400,1165,1166,1165,1166
SPXUSD,20100324,144500,1167,1167,1165,1165
SPXUSD,20100324,144600,1165,1165,1165,1165
SPXUSD,20100324,144700,1165,1167,1165,1167
SPXUSD,20100324,144800,1167,1167,1165,1165
SPXUSD,20100324,144900,1167,1167,1165,1167
SPXUSD,20100324,145000,1167,1167,1166,1166
SPXUSD,20100324,145100,1167,1167,1165,1165
SPXUSD,20100324,145200,1165,1167,1165,1167
SPXUSD,20100324,145300,1166,1168,1166,1168
SPXUSD,20100324,145400,1168,1168,1167,1167
SPXUSD,20100324,145500,1167,1167,1167,1167
SPXUSD,20100324,145600,1167,1167,1165,1166
SPXUSD,20100324,145700,1167,1167,1166,1166
SPXUSD,20100324,145800,1166,1166,1165,1166
SPXUSD,20100324,145900,1166,1167,1165,1165
SPXUSD,20100324,150000,1166,1166,1165,1165
SPXUSD,20100324,150100,1166,1167,1165,1167
SPXUSD,20100324,150200,1167,1167,1166,1166
SPXUSD,20100324,150300,1167,1167,1166,1166
SPXUSD,20100324,150400,1167,1167,1165,1165
SPXUSD,20100324,150500,1165,1166,1164,1165
SPXUSD,20100324,150600,1165,1165,1164,1165
SPXUSD,20100324,150700,1164,1164,1164,1164
SPXUSD,20100324,150800,1165,1165,1165,1165
SPXUSD,20100324,150900,1164,1165,1163,1163
SPXUSD,20100324,151000,1163,1165,1163,1164
SPXUSD,20100324,151100,1165,1165,1163,1164
SPXUSD,20100324,151200,1163,1165,1163,1165
SPXUSD,20100324,151300,1164,1164,1164,1164
SPXUSD,20100324,151400,1164,1164,1162,1162
SPXUSD,20100324,151500,1162,1163,1161,1161
SPXUSD,20100324,151600,1161,1162,1159,1160
SPXUSD,20100324,151700,1160,1162,1160,1162
SPXUSD,20100324,151800,1162,1163,1161,1161
SPXUSD,20100324,151900,1161,1162,1160,1162
SPXUSD,20100324,152000,1160,1162,1160,1160
SPXUSD,20100324,152100,1161,1162,1160,1161
SPXUSD,20100324,152200,1162,1162,1161,1161
SPXUSD,20100324,152300,1161,1163,1161,1161
SPXUSD,20100324,152400,1163,1163,1161,1161
SPXUSD,20100324,152500,1162,1163,1161,1163
SPXUSD,20100324,152600,1161,1163,1161,1163
SPXUSD,20100324,152700,1161,1162,1161,1162
SPXUSD,20100324,152800,1162,1163,1161,1161
SPXUSD,20100324,152900,1162,1163,1162,1163
SPXUSD,20100324,153000,1163,1163,1162,1162
SPXUSD,20100324,153100,1162,1162,1162,1162
SPXUSD,20100324,153200,1162,1163,1161,1161
SPXUSD,20100324,153300,1162,1162,1161,1161
SPXUSD,20100324,153400,1161,1163,1161,1161
SPXUSD,20100324,153500,1162,1163,1161,1163
SPXUSD,20100324,153600,1162,1162,1162,1162
SPXUSD,20100324,153700,1163,1163,1162,1163
SPXUSD,20100324,153800,1162,1162,1162,1162
SPXUSD,20100324,153900,1163,1163,1163,1163
SPXUSD,20100324,154000,1163,1164,1162,1163
SPXUSD,20100324,154100,1163,1163,1163,1163
SPXUSD,20100324,154200,1164,1164,1163,1163
SPXUSD,20100324,154300,1164,1164,1162,1162
SPXUSD,20100324,154400,1164,1164,1162,1164
SPXUSD,20100324,154500,1164,1164,1162,1163
SPXUSD,20100324,154600,1163,1163,1163,1163
SPXUSD,20100324,154700,1163,1164,1162,1164
SPXUSD,20100324,154800,1163,1164,1162,1162
SPXUSD,20100324,154900,1164,1164,1162,1162
SPXUSD,20100324,155000,1163,1164,1162,1163
SPXUSD,20100324,155100,1162,1163,1162,1163
SPXUSD,20100324,155200,1162,1164,1162,1163
SPXUSD,20100324,155300,1164,1164,1163,1163
SPXUSD,20100324,155400,1164,1164,1162,1162
SPXUSD,20100324,155500,1163,1164,1163,1164
SPXUSD,20100324,155600,1163,1163,1163,1163
SPXUSD,20100324,155700,1164,1164,1163,1164
SPXUSD,20100324,155800,1164,1164,1163,1163
SPXUSD,20100324,155900,1164,1164,1164,1164
SPXUSD,20100324,160000,1163,1165,1163,1163
SPXUSD,20100324,160100,1164,1165,1164,1165
SPXUSD,20100324,160200,1166,1166,1165,1166
SPXUSD,20100324,160300,1165,1165,1165,1165
SPXUSD,20100324,160400,1165,1165,1164,1164
SPXUSD,20100324,160500,1165,1165,1164,1165
SPXUSD,20100324,160600,1164,1166,1164,1165
SPXUSD,20100324,160700,1164,1166,1164,1166
SPXUSD,20100324,160800,1165,1165,1164,1164
SPXUSD,20100324,160900,1165,1165,1164,1164
SPXUSD,20100324,161000,1166,1166,1165,1165
SPXUSD,20100324,161100,1165,1165,1163,1164
SPXUSD,20100324,161200,1165,1165,1165,1165
SPXUSD,20100324,161300,1165,1165,1164,1165
SPXUSD,20100324,161400,1164,1165,1164,1165
SPXUSD,20100324,161500,1165,1165,1163,1163
SPXUSD,20100324,161600,1164,1164,1163,1164
SPXUSD,20100324,161700,1163,1165,1163,1165
SPXUSD,20100324,161800,1165,1165,1165,1165
SPXUSD,20100324,161900,1165,1165,1163,1165
SPXUSD,20100324,162000,1163,1165,1163,1165
SPXUSD,20100324,162100,1164,1165,1164,1165
SPXUSD,20100324,162200,1164,1164,1164,1164
SPXUSD,20100324,162300,1165,1166,1165,1165
SPXUSD,20100324,162400,1165,1165,1163,1165
SPXUSD,20100324,162500,1165,1165,1165,1165
SPXUSD,20100324,162600,1164,1166,1164,1165
SPXUSD,20100324,162700,1164,1166,1163,1163
SPXUSD,20100324,162800,1165,1165,1165,1165
SPXUSD,20100324,162900,1164,1165,1164,1165
SPXUSD,20100324,163000,1166,1166,1164,1164
SPXUSD,20100324,163100,1165,1166,1164,1166
SPXUSD,20100324,163200,1165,1165,1165,1165
SPXUSD,20100324,163300,1165,1167,1165,1167
SPXUSD,20100324,163400,1166,1166,1165,1166
SPXUSD,20100324,163500,1165,1165,1165,1165
SPXUSD,20100324,163600,1167,1167,1165,1165
SPXUSD,20100324,163700,1165,1166,1165,1166
SPXUSD,20100324,163800,1165,1166,1165,1165
SPXUSD,20100324,163900,1165,1166,1165,1165
SPXUSD,20100324,164000,1165,1166,1165,1165
SPXUSD,20100324,164100,1165,1166,1164,1165
SPXUSD,20100324,164200,1166,1166,1165,1165
SPXUSD,20100324,164300,1166,1166,1165,1165
SPXUSD,20100324,164400,1165,1166,1165,1166
SPXUSD,20100324,164500,1165,1167,1165,1167
SPXUSD,20100324,164600,1166,1166,1165,1166
SPXUSD,20100324,164700,1165,1166,1165,1166
SPXUSD,20100324,164800,1167,1167,1166,1166
SPXUSD,20100324,164900,1165,1167,1165,1165
SPXUSD,20100324,165000,1166,1166,1166,1166
SPXUSD,20100324,165100,1167,1167,1165,1165
SPXUSD,20100324,165200,1166,1166,1166,1166
SPXUSD,20100324,165300,1166,1167,1165,1166
SPXUSD,20100324,165400,1165,1167,1165,1167
SPXUSD,20100324,165500,1166,1166,1165,1166
SPXUSD,20100324,165600,1165,1166,1164,1165
SPXUSD,20100324,165700,1166,1166,1165,1166
SPXUSD,20100324,165800,1165,1165,1164,1164
SPXUSD,20100324,165900,1165,1166,1165,1165
SPXUSD,20100324,170000,1165,1166,1164,1166
SPXUSD,20100324,170100,1165,1165,1163,1163
SPXUSD,20100324,170200,1165,1165,1164,1164
SPXUSD,20100324,170300,1164,1164,1163,1163
SPXUSD,20100324,170400,1162,1163,1162,1163
SPXUSD,20100324,170500,1163,1163,1162,1163
SPXUSD,20100324,170600,1163,1164,1163,1163
SPXUSD,20100324,170700,1163,1163,1162,1163
SPXUSD,20100324,170800,1163,1163,1163,1163
SPXUSD,20100324,170900,1164,1164,1164,1164
SPXUSD,20100324,171000,1163,1164,1163,1164
SPXUSD,20100324,171100,1164,1164,1163,1164
SPXUSD,20100324,171200,1164,1165,1163,1164
SPXUSD,20100324,171300,1164,1164,1164,1164
SPXUSD,20100324,171400,1164,1164,1162,1162
SPXUSD,20100324,171500,1163,1164,1162,1162
SPXUSD,20100324,171600,1162,1163,1162,1163
SPXUSD,20100324,171700,1163,1163,1161,1161
SPXUSD,20100324,171800,1162,1163,1161,1162
SPXUSD,20100324,171900,1162,1162,1161,1161
SPXUSD,20100324,172000,1161,1162,1161,1162
SPXUSD,20100324,172100,1162,1162,1161,1162
SPXUSD,20100324,172200,1162,1162,1161,1162
SPXUSD,20100324,172300,1162,1163,1162,1162
SPXUSD,20100324,172400,1163,1163,1162,1162
SPXUSD,20100324,172500,1163,1163,1162,1162
SPXUSD,20100324,172600,1163,1163,1161,1161
SPXUSD,20100324,172700,1162,1162,1162,1162
SPXUSD,20100324,172800,1162,1163,1162,1163
SPXUSD,20100324,172900,1163,1163,1162,1163
SPXUSD,20100324,173000,1163,1164,1163,1163
SPXUSD,20100324,173100,1163,1164,1163,1164
SPXUSD,20100324,173200,1164,1164,1162,1163
SPXUSD,20100324,173300,1163,1164,1162,1162
SPXUSD,20100324,173400,1162,1162,1162,1162
SPXUSD,20100324,173500,1162,1164,1162,1164
SPXUSD,20100324,173600,1163,1165,1163,1164
SPXUSD,20100324,173700,1164,1164,1164,1164
SPXUSD,20100324,173800,1163,1164,1162,1162
SPXUSD,20100324,173900,1164,1164,1162,1163
SPXUSD,20100324,174000,1163,1164,1163,1164
SPXUSD,20100324,174100,1164,1164,1163,1163
SPXUSD,20100324,174200,1162,1164,1162,1164
SPXUSD,20100324,174300,1162,1164,1162,1164
SPXUSD,20100324,174400,1163,1164,1163,1163
SPXUSD,20100324,174500,1163,1164,1163,1163
SPXUSD,20100324,174600,1163,1163,1162,1162
SPXUSD,20100324,174700,1164,1164,1161,1163
SPXUSD,20100324,174800,1164,1164,1161,1162
SPXUSD,20100324,174900,1161,1162,1161,1161
SPXUSD,20100324,175000,1161,1162,1161,1161
SPXUSD,20100324,175100,1161,1162,1160,1160
SPXUSD,20100324,175200,1161,1162,1161,1161
SPXUSD,20100324,175300,1162,1162,1162,1162
SPXUSD,20100324,175400,1162,1162,1161,1161
SPXUSD,20100324,175500,1162,1162,1161,1161
SPXUSD,20100324,175600,1161,1163,1160,1163
SPXUSD,20100324,175700,1163,1163,1161,1162
SPXUSD,20100324,175800,1162,1162,1162,1162
SPXUSD,20100324,175900,1161,1163,1161,1162
SPXUSD,20100324,180000,1162,1163,1161,1161
SPXUSD,20100324,180100,1163,1163,1162,1163
SPXUSD,20100324,180200,1163,1163,1161,1162
SPXUSD,20100324,180300,1162,1163,1161,1161
SPXUSD,20100324,180400,1162,1163,1162,1163
SPXUSD,20100324,180500,1162,1163,1162,1162
SPXUSD,20100324,180600,1161,1163,1161,1163
SPXUSD,20100324,180700,1162,1162,1161,1161
SPXUSD,20100324,180800,1161,1162,1161,1161
SPXUSD,20100324,180900,1162,1163,1161,1162
SPXUSD,20100324,181000,1161,1162,1161,1162
SPXUSD,20100324,181100,1163,1163,1161,1162
SPXUSD,20100324,181200,1163,1163,1161,1162
SPXUSD,20100324,181300,1163,1163,1163,1163
SPXUSD,20100324,181400,1162,1164,1162,1163
SPXUSD,20100324,181500,1163,1164,1162,1162
SPXUSD,20100324,181600,1164,1164,1164,1164
SPXUSD,20100324,181700,1162,1164,1162,1163
SPXUSD,20100324,181800,1164,1164,1163,1164
SPXUSD,20100324,181900,1164,1164,1163,1164
SPXUSD,20100324,182000,1163,1163,1163,1163
SPXUSD,20100324,182100,1162,1164,1162,1164
SPXUSD,20100324,182200,1163,1163,1163,1163
SPXUSD,20100324,182300,1162,1164,1162,1164
SPXUSD,20100324,182400,1163,1165,1163,1164
SPXUSD,20100324,182500,1164,1164,1163,1163
SPXUSD,20100324,182600,1164,1164,1163,1163
SPXUSD,20100324,182700,1163,1163,1162,1162
SPXUSD,20100324,182800,1163,1164,1162,1164
SPXUSD,20100324,182900,1164,1164,1162,1163
SPXUSD,20100324,183000,1164,1164,1163,1163
SPXUSD,20100324,183100,1164,1164,1162,1163
SPXUSD,20100324,183200,1162,1163,1162,1163
SPXUSD,20100324,183300,1164,1164,1162,1162
SPXUSD,20100324,183400,1163,1164,1161,1161
SPXUSD,20100324,183500,1162,1163,1162,1163
SPXUSD,20100324,183600,1164,1164,1163,1163
SPXUSD,20100324,183700,1162,1164,1162,1163
SPXUSD,20100324,183800,1164,1164,1162,1162
SPXUSD,20100324,183900,1162,1163,1161,1163
SPXUSD,20100324,184000,1163,1163,1161,1161
SPXUSD,20100324,184100,1163,1163,1162,1163
SPXUSD,20100324,184200,1163,1163,1162,1162
SPXUSD,20100324,184300,1162,1163,1162,1162
SPXUSD,20100324,184400,1161,1163,1161,1163
SPXUSD,20100324,184500,1163,1163,1163,1163
SPXUSD,20100324,184600,1164,1164,1162,1162
SPXUSD,20100324,184700,1164,1164,1163,1163
SPXUSD,20100324,184800,1164,1164,1163,1163
SPXUSD,20100324,184900,1163,1163,1162,1162
SPXUSD,20100324,185000,1162,1164,1162,1164
SPXUSD,20100324,185100,1163,1164,1162,1162
SPXUSD,20100324,185200,1163,1163,1162,1162
SPXUSD,20100324,185300,1163,1163,1162,1162
SPXUSD,20100324,185400,1163,1163,1162,1162
SPXUSD,20100324,185500,1163,1164,1162,1164
SPXUSD,20100324,185600,1162,1164,1162,1162
SPXUSD,20100324,185700,1162,1163,1161,1162
SPXUSD,20100324,185800,1163,1163,1162,1163
SPXUSD,20100324,185900,1162,1162,1161,1161
SPXUSD,20100324,190000,1162,1163,1161,1161
SPXUSD,20100324,190100,1161,1163,1161,1163
SPXUSD,20100324,190200,1162,1162,1162,1162
SPXUSD,20100324,190300,1162,1163,1162,1163
SPXUSD,20100324,190400,1163,1163,1163,1163
SPXUSD,20100324,190500,1162,1163,1162,1163
SPXUSD,20100324,190600,1164,1164,1163,1163
SPXUSD,20100324,190700,1163,1164,1163,1164
SPXUSD,20100324,190800,1163,1164,1163,1164
SPXUSD,20100324,190900,1163,1164,1162,1162
SPXUSD,20100324,191000,1162,1163,1162,1163
SPXUSD,20100324,191100,1162,1162,1162,1162
SPXUSD,20100324,191200,1161,1162,1160,1160
SPXUSD,20100324,191300,1161,1162,1161,1162
SPXUSD,20100324,191400,1162,1162,1161,1161
SPXUSD,20100324,191500,1161,1162,1161,1161
SPXUSD,20100324,191600,1161,1163,1161,1162
SPXUSD,20100324,191700,1162,1163,1162,1163
SPXUSD,20100324,191800,1162,1163,1161,1162
SPXUSD,20100324,191900,1163,1163,1163,1163
SPXUSD,20100324,192000,1164,1164,1163,1163
SPXUSD,20100324,192100,1164,1164,1162,1163
SPXUSD,20100324,192200,1162,1163,1162,1163
SPXUSD,20100324,192300,1162,1163,1162,1163
SPXUSD,20100324,192400,1164,1164,1163,1163
SPXUSD,20100324,192500,1164,1164,1163,1163
SPXUSD,20100324,192600,1163,1164,1162,1162
SPXUSD,20100324,192700,1163,1163,1162,1163
SPXUSD,20100324,192800,1162,1164,1162,1164
SPXUSD,20100324,192900,1163,1164,1163,1164
SPXUSD,20100324,193000,1164,1164,1162,1163
SPXUSD,20100324,193100,1164,1165,1163,1163
SPXUSD,20100324,193200,1164,1164,1163,1164
SPXUSD,20100324,193300,1164,1164,1163,1163
SPXUSD,20100324,193400,1163,1165,1162,1165
SPXUSD,20100324,193500,1165,1166,1163,1165
SPXUSD,20100324,193600,1164,1165,1164,1165
SPXUSD,20100324,193700,1164,1166,1164,1166
SPXUSD,20100324,193800,1165,1165,1165,1165
SPXUSD,20100324,193900,1165,1165,1163,1165
SPXUSD,20100324,194000,1164,1165,1163,1163
SPXUSD,20100324,194100,1165,1165,1164,1164
SPXUSD,20100324,194200,1163,1165,1163,1165
SPXUSD,20100324,194300,1164,1164,1164,1164
SPXUSD,20100324,194400,1164,1165,1163,1164
SPXUSD,20100324,194500,1164,1165,1163,1163
SPXUSD,20100324,194600,1163,1164,1162,1162
SPXUSD,20100324,194700,1163,1164,1162,1164
SPXUSD,20100324,194800,1164,1165,1163,1164
SPXUSD,20100324,194900,1163,1164,1162,1162
SPXUSD,20100324,195000,1164,1164,1162,1163
SPXUSD,20100324,195100,1163,1164,1163,1164
SPXUSD,20100324,195200,1163,1163,1162,1162
SPXUSD,20100324,195300,1162,1164,1162,1164
SPXUSD,20100324,195400,1162,1164,1162,1164
SPXUSD,20100324,195500,1162,1163,1162,1163
SPXUSD,20100324,195600,1162,1164,1162,1164
SPXUSD,20100324,195700,1163,1163,1163,1163
SPXUSD,20100324,195800,1162,1164,1162,1164
SPXUSD,20100324,195900,1162,1163,1162,1162
SPXUSD,20100324,200000,1163,1164,1163,1164
SPXUSD,20100324,200100,1163,1164,1163,1163
SPXUSD,20100324,200200,1163,1164,1163,1164
SPXUSD,20100324,200300,1163,1164,1162,1164
SPXUSD,20100324,200400,1163,1163,1163,1163
SPXUSD,20100324,200500,1163,1164,1163,1164
SPXUSD,20100324,200600,1163,1163,1162,1162
SPXUSD,20100324,200700,1163,1164,1162,1164
SPXUSD,20100324,200800,1164,1164,1163,1164
SPXUSD,20100324,200900,1164,1164,1163,1163
SPXUSD,20100324,201000,1163,1164,1163,1164
SPXUSD,20100324,201100,1163,1163,1163,1163
SPXUSD,20100324,201200,1163,1164,1163,1164
SPXUSD,20100324,201300,1164,1164,1163,1164
SPXUSD,20100324,201400,1163,1164,1163,1164
SPXUSD,20100324,201500,1163,1164,1162,1163
SPXUSD,20100324,201600,1163,1163,1162,1163
SPXUSD,20100324,201700,1162,1162,1162,1162
SPXUSD,20100324,201800,1162,1164,1162,1162
SPXUSD,20100324,201900,1164,1164,1162,1163
SPXUSD,20100324,202000,1163,1164,1162,1164
SPXUSD,20100324,202100,1163,1164,1163,1163
SPXUSD,20100324,202200,1163,1163,1163,1163
SPXUSD,20100324,202300,1163,1163,1162,1162
SPXUSD,20100324,202400,1164,1164,1162,1162
SPXUSD,20100324,202500,1163,1164,1163,1164
SPXUSD,20100324,202600,1162,1164,1162,1163
SPXUSD,20100324,202800,1163,1164,1163,1163
SPXUSD,20100324,202900,1163,1164,1163,1164
SPXUSD,20100324,203000,1164,1164,1163,1163
SPXUSD,20100324,203100,1163,1163,1163,1163
SPXUSD,20100324,203200,1163,1164,1162,1163
SPXUSD,20100324,203300,1164,1164,1163,1164
SPXUSD,20100324,203400,1164,1164,1163,1164
SPXUSD,20100324,203500,1163,1163,1163,1163
SPXUSD,20100324,203600,1164,1164,1163,1163
SPXUSD,20100324,203700,1164,1164,1164,1164
SPXUSD,20100324,203800,1163,1163,1162,1163
SPXUSD,20100324,203900,1162,1164,1162,1164
SPXUSD,20100324,204000,1163,1163,1162,1162
SPXUSD,20100324,204100,1164,1164,1162,1163
SPXUSD,20100324,204200,1163,1163,1163,1163
SPXUSD,20100324,204300,1163,1164,1163,1164
SPXUSD,20100324,204400,1164,1164,1162,1162
SPXUSD,20100324,204500,1163,1164,1162,1163
SPXUSD,20100324,204600,1163,1163,1163,1163
SPXUSD,20100324,204700,1164,1164,1163,1163
SPXUSD,20100324,204800,1163,1164,1163,1164
SPXUSD,20100324,204900,1164,1164,1163,1164
SPXUSD,20100324,205000,1164,1164,1163,1164
SPXUSD,20100324,205100,1163,1163,1163,1163
SPXUSD,20100324,205300,1162,1164,1162,1163
SPXUSD,20100324,205400,1162,1163,1162,1163
SPXUSD,20100324,205500,1163,1163,1162,1162
SPXUSD,20100324,205600,1164,1164,1163,1164
SPXUSD,20100324,205700,1164,1164,1162,1163
SPXUSD,20100324,205800,1162,1163,1162,1163
SPXUSD,20100324,205900,1163,1164,1162,1162
SPXUSD,20100324,210100,1164,1164,1163,1163
SPXUSD,20100324,210300,1163,1163,1162,1163
SPXUSD,20100324,210400,1163,1164,1162,1163
SPXUSD,20100324,210500,1163,1163,1162,1162
SPXUSD,20100324,210600,1162,1162,1162,1162
SPXUSD,20100324,210700,1162,1163,1162,1163
SPXUSD,20100324,211000,1163,1164,1162,1162
SPXUSD,20100324,211100,1162,1164,1162,1163
SPXUSD,20100324,211300,1163,1163,1162,1162
SPXUSD,20100324,211400,1163,1163,1162,1162
SPXUSD,20100324,220000,1164,1164,1162,1162
SPXUSD,20100324,220100,1163,1164,1163,1164
SPXUSD,20100324,220200,1163,1163,1163,1163
SPXUSD,20100324,220300,1163,1163,1162,1163
SPXUSD,20100324,220400,1163,1164,1162,1162
SPXUSD,20100324,220500,1164,1164,1163,1164
SPXUSD,20100324,220600,1162,1163,1162,1163
SPXUSD,20100324,220700,1163,1164,1163,1164
SPXUSD,20100324,220800,1163,1164,1163,1164
SPXUSD,20100324,220900,1163,1164,1163,1164
SPXUSD,20100324,221000,1162,1164,1162,1164
SPXUSD,20100324,221100,1162,1164,1162,1164
SPXUSD,20100324,221200,1163,1163,1163,1163
SPXUSD,20100324,221300,1164,1164,1162,1164
SPXUSD,20100324,221500,1164,1164,1163,1163
SPXUSD,20100324,221600,1164,1164,1163,1163
SPXUSD,20100324,221700,1163,1163,1163,1163
SPXUSD,20100324,221800,1162,1164,1162,1164
SPXUSD,20100324,221900,1162,1164,1162,1164
SPXUSD,20100324,222000,1163,1163,1162,1162
SPXUSD,20100324,222100,1164,1164,1163,1163
SPXUSD,20100324,222200,1163,1163,1162,1162
SPXUSD,20100324,222300,1162,1163,1162,1163
SPXUSD,20100324,222400,1163,1164,1163,1163
SPXUSD,20100324,222500,1164,1164,1163,1163
SPXUSD,20100324,222600,1162,1163,1162,1162
SPXUSD,20100324,222700,1163,1163,1163,1163
SPXUSD,20100324,222800,1163,1163,1163,1163
SPXUSD,20100324,222900,1162,1164,1162,1164
SPXUSD,20100324,223000,1163,1163,1162,1162
SPXUSD,20100324,223100,1164,1164,1163,1163
SPXUSD,20100324,223200,1163,1163,1163,1163
SPXUSD,20100324,223300,1163,1163,1162,1162
SPXUSD,20100324,223400,1162,1164,1162,1164
SPXUSD,20100324,223500,1163,1164,1162,1162
SPXUSD,20100324,223600,1163,1163,1162,1162
SPXUSD,20100324,223700,1162,1163,1162,1163
SPXUSD,20100324,223800,1162,1163,1162,1163
SPXUSD,20100324,223900,1164,1164,1163,1164
SPXUSD,20100324,224000,1163,1163,1162,1162
SPXUSD,20100324,224200,1163,1164,1163,1164
SPXUSD,20100324,224400,1163,1164,1163,1163
SPXUSD,20100324,224900,1163,1163,1163,1163
SPXUSD,20100324,225000,1163,1163,1162,1162
SPXUSD,20100324,225100,1163,1163,1162,1162
SPXUSD,20100324,225200,1163,1164,1163,1164
SPXUSD,20100324,225300,1163,1163,1162,1162
SPXUSD,20100324,225400,1164,1164,1163,1163
SPXUSD,20100324,225500,1164,1164,1163,1164
SPXUSD,20100324,225600,1162,1163,1162,1162
SPXUSD,20100324,225700,1163,1163,1162,1162
SPXUSD,20100324,225900,1163,1163,1162,1162
NDQUSD,20100324,000200,1959,1959,1958,1958
NDQUSD,20100324,000400,1958,1959,1958,1959
NDQUSD,20100324,000600,1959,1959,1958,1959
NDQUSD,20100324,000700,1958,1959,1958,1958
NDQUSD,20100324,000900,1959,1959,1958,1958
NDQUSD,20100324,001000,1958,1959,1958,1959
NDQUSD,20100324,001300,1958,1958,1958,1958
NDQUSD,20100324,001600,1958,1958,1958,1958
NDQUSD,20100324,001900,1958,1958,1957,1957
NDQUSD,20100324,002100,1958,1959,1958,1959
NDQUSD,20100324,002400,1959,1959,1959,1959
NDQUSD,20100324,002500,1958,1959,1958,1959
NDQUSD,20100324,002700,1958,1958,1958,1958
NDQUSD,20100324,002800,1958,1959,1958,1958
NDQUSD,20100324,002900,1959,1959,1958,1958
NDQUSD,20100324,003000,1958,1959,1958,1959
NDQUSD,20100324,003200,1960,1960,1959,1959
NDQUSD,20100324,003400,1960,1960,1960,1960
NDQUSD,20100324,003500,1959,1960,1959,1960
NDQUSD,20100324,003600,1960,1961,1959,1960
NDQUSD,20100324,003700,1959,1960,1959,1959
NDQUSD,20100324,004000,1959,1960,1959,1959
NDQUSD,20100324,004200,1958,1959,1958,1958
NDQUSD,20100324,004400,1959,1960,1958,1960
NDQUSD,20100324,004500,1958,1960,1958,1960
NDQUSD,20100324,004700,1959,1959,1958,1958
NDQUSD,20100324,004900,1959,1960,1959,1960
NDQUSD,20100324,005000,1958,1959,1958,1959
NDQUSD,20100324,005100,1958,1960,1958,1959
NDQUSD,20100324,005700,1959,1960,1959,1960
NDQUSD,20100324,005900,1958,1958,1958,1958
NDQUSD,20100324,010000,1958,1959,1958,1959
NDQUSD,20100324,010100,1958,1959,1958,1959
NDQUSD,20100324,010500,1958,1959,1958,1959
NDQUSD,20100324,010800,1959,1959,1958,1958
NDQUSD,20100324,010900,1959,1959,1958,1958
NDQUSD,20100324,011400,1958,1958,1958,1958
NDQUSD,20100324,011500,1958,1959,1958,1959
NDQUSD,20100324,011600,1959,1959,1958,1958
NDQUSD,20100324,011800,1958,1958,1958,1958
NDQUSD,20100324,011900,1959,1959,1958,1959
NDQUSD,20100324,012000,1960,1960,1959,1959
NDQUSD,20100324,012100,1960,1960,1958,1960
NDQUSD,20100324,012200,1958,1958,1958,1958
NDQUSD,20100324,012300,1959,1959,1957,1959
NDQUSD,20100324,012400,1958,1958,1958,1958
NDQUSD,20100324,012500,1957,1959,1957,1958
NDQUSD,20100324,012600,1957,1959,1957,1959
NDQUSD,20100324,012800,1957,1958,1957,1958
NDQUSD,20100324,012900,1957,1958,1957,1958
NDQUSD,20100324,013000,1958,1959,1958,1959
NDQUSD,20100324,013100,1959,1959,1958,1959
NDQUSD,20100324,013200,1958,1958,1957,1957
NDQUSD,20100324,013300,1957,1958,1957,1958
NDQUSD,20100324,013400,1959,1959,1959,1959
NDQUSD,20100324,013500,1957,1959,1957,1959
NDQUSD,20100324,013600,1959,1959,1957,1957
NDQUSD,20100324,013700,1958,1959,1957,1958
NDQUSD,20100324,014000,1958,1958,1958,1958
NDQUSD,20100324,014100,1957,1959,1957,1958
NDQUSD,20100324,014300,1958,1959,1957,1957
NDQUSD,20100324,014400,1957,1959,1957,1959
NDQUSD,20100324,014900,1958,1959,1958,1958
NDQUSD,20100324,015000,1959,1959,1958,1958
NDQUSD,20100324,015100,1958,1958,1957,1957
NDQUSD,20100324,015300,1958,1959,1958,1959
NDQUSD,20100324,015400,1958,1958,1958,1958
NDQUSD,20100324,015500,1958,1959,1957,1957
NDQUSD,20100324,015600,1958,1959,1957,1959
NDQUSD,20100324,015700,1959,1959,1957,1957
NDQUSD,20100324,015900,1959,1959,1958,1958
NDQUSD,20100324,020000,1957,1959,1957,1959
NDQUSD,20100324,020500,1958,1959,1958,1959
NDQUSD,20100324,020800,1957,1959,1957,1957
NDQUSD,20100324,021000,1958,1959,1958,1959
NDQUSD,20100324,021200,1959,1959,1959,1959
NDQUSD,20100324,021400,1958,1959,1958,1959
NDQUSD,20100324,021500,1959,1959,1957,1959
NDQUSD,20100324,021800,1959,1959,1957,1959
NDQUSD,20100324,022100,1958,1959,1957,1958
NDQUSD,20100324,022300,1959,1959,1959,1959
NDQUSD,20100324,022400,1957,1959,1957,1957
NDQUSD,20100324,022500,1958,1958,1957,1957
NDQUSD,20100324,022600,1958,1958,1957,1957
NDQUSD,20100324,023100,1958,1959,1957,1959
NDQUSD,20100324,023700,1958,1958,1958,1958
NDQUSD,20100324,023800,1959,1959,1957,1958
NDQUSD,20100324,024300,1959,1959,1958,1959
NDQUSD,20100324,024400,1959,1959,1958,1958
NDQUSD,20100324,024800,1958,1959,1958,1958
NDQUSD,20100324,025400,1957,1959,1957,1957
NDQUSD,20100324,025600,1957,1958,1957,1957
NDQUSD,20100324,025800,1958,1959,1958,1959
NDQUSD,20100324,030400,1958,1959,1957,1957
NDQUSD,20100324,030600,1958,1958,1958,1958
NDQUSD,20100324,030900,1959,1959,1957,1957
NDQUSD,20100324,032000,1958,1959,1958,1959
NDQUSD,20100324,032100,1958,1958,1957,1957
NDQUSD,20100324,032300,1958,1959,1957,1959
NDQUSD,20100324,032600,1957,1958,1957,1958
NDQUSD,20100324,033300,1957,1959,1957,1959
NDQUSD,20100324,033500,1959,1959,1957,1958
NDQUSD,20100324,033600,1958,1958,1958,1958
NDQUSD,20100324,033800,1959,1959,1957,1959
NDQUSD,20100324,034000,1958,1959,1957,1957
NDQUSD,20100324,034100,1957,1958,1957,1958
NDQUSD,20100324,034200,1957,1958,1957,1958
NDQUSD,20100324,034400,1959,1959,1957,1957
NDQUSD,20100324,034800,1959,1959,1958,1959
NDQUSD,20100324,034900,1959,1959,1958,1958
NDQUSD,20100324,035100,1959,1959,1958,1958
NDQUSD,20100324,035700,1958,1959,1957,1958
NDQUSD,20100324,040100,1957,1959,1957,1959
NDQUSD,20100324,040700,1958,1959,1957,1957
NDQUSD,20100324,041200,1958,1959,1957,1959
NDQUSD,20100324,041800,1958,1959,1958,1959
NDQUSD,20100324,042000,1958,1958,1957,1957
NDQUSD,20100324,042200,1959,1959,1958,1958
NDQUSD,20100324,042600,1958,1959,1958,1959
NDQUSD,20100324,042900,1959,1959,1958,1958
NDQUSD,20100324,043000,1958,1958,1958,1958
NDQUSD,20100324,043600,1958,1958,1958,1958
NDQUSD,20100324,044300,1958,1959,1958,1959
NDQUSD,20100324,044400,1958,1959,1958,1959
NDQUSD,20100324,044500,1957,1958,1957,1957
NDQUSD,20100324,045000,1958,1958,1957,1957
NDQUSD,20100324,045300,1957,1958,1957,1958
NDQUSD,20100324,045600,1959,1959,1957,1958
NDQUSD,20100324,050200,1957,1959,1957,1959
NDQUSD,20100324,050300,1957,1958,1957,1958
NDQUSD,20100324,050600,1958,1958,1957,1958
NDQUSD,20100324,050700,1957,1958,1957,1957
NDQUSD,20100324,050800,1957,1957,1957,1957
NDQUSD,20100324,051000,1957,1958,1956,1956
NDQUSD,20100324,051200,1957,1957,1956,1956
NDQUSD,20100324,051300,1957,1957,1956,1956
NDQUSD,20100324,051600,1956,1957,1956,1957
NDQUSD,20100324,051700,1957,1957,1956,1956
NDQUSD,20100324,051800,1956,1956,1956,1956
NDQUSD,20100324,051900,1957,1958,1957,1957
NDQUSD,20100324,052100,1956,1958,1956,1958
NDQUSD,20100324,052300,1956,1958,1956,1957
NDQUSD,20100324,052400,1958,1958,1957,1957
NDQUSD,20100324,052700,1957,1958,1957,1958
NDQUSD,20100324,052900,1957,1958,1957,1958
NDQUSD,20100324,053200,1957,1958,1957,1958
NDQUSD,20100324,053500,1957,1957,1956,1956
NDQUSD,20100324,053700,1956,1958,1956,1958
NDQUSD,20100324,054000,1957,1958,1956,1958
NDQUSD,20100324,054500,1957,1958,1956,1956
NDQUSD,20100324,054700,1958,1958,1956,1956
NDQUSD,20100324,055000,1958,1958,1957,1958
NDQUSD,20100324,055100,1958,1958,1957,1957
NDQUSD,20100324,060000,1958,1958,1956,1958
NDQUSD,20100324,060100,1957,1958,1956,1957
NDQUSD,20100324,060500,1957,1957,1956,1957
NDQUSD,20100324,060600,1957,1958,1957,1958
NDQUSD,20100324,060900,1957,1957,1957,1957
NDQUSD,20100324,061000,1958,1958,1957,1957
NDQUSD,20100324,061200,1957,1957,1957,1957
NDQUSD,20100324,061700,1957,1957,1956,1956
NDQUSD,20100324,061800,1956,1957,1956,1957
NDQUSD,20100324,061900,1956,1956,1956,1956
NDQUSD,20100324,062000,1957,1957,1956,1956
NDQUSD,20100324,062200,1957,1958,1957,1958
NDQUSD,20100324,062700,1958,1958,1956,1957
NDQUSD,20100324,062800,1957,1958,1957,1958
NDQUSD,20100324,063000,1957,1958,1957,1957
NDQUSD,20100324,063100,1957,1958,1956,1956
NDQUSD,20100324,063500,1956,1957,1956,1957
NDQUSD,20100324,063600,1956,1957,1956,1957
NDQUSD,20100324,063700,1956,1957,1956,1956
NDQUSD,20100324,063800,1956,1957,1956,1956
NDQUSD,20100324,063900,1957,1957,1956,1956
NDQUSD,20100324,064100,1956,1957,1956,1956
NDQUSD,20100324,064300,1956,1957,1956,1957
NDQUSD,20100324,064500,1956,1957,1956,1957
NDQUSD,20100324,064900,1957,1957,1956,1956
NDQUSD,20100324,065200,1956,1957,1956,1957
NDQUSD,20100324,065600,1957,1957,1956,1956
NDQUSD,20100324,065700,1957,1957,1956,1956
NDQUSD,20100324,065900,1956,1957,1956,1956
NDQUSD,20100324,070000,1957,1958,1957,1958
NDQUSD,20100324,070100,1957,1957,1957,1957
NDQUSD,20100324,070200,1957,1958,1957,1957
NDQUSD,20100324,070300,1956,1957,1956,1956
NDQUSD,20100324,070400,1958,1958,1956,1957
NDQUSD,20100324,070500,1957,1958,1957,1958
NDQUSD,20100324,070600,1957,1958,1957,1958
NDQUSD,20100324,070800,1957,1958,1956,1957
NDQUSD,20100324,070900,1957,1957,1956,1956
NDQUSD,20100324,071000,1957,1958,1957,1958
NDQUSD,20100324,071100,1958,1958,1957,1957
NDQUSD,20100324,071200,1957,1958,1957,1957
NDQUSD,20100324,071400,1958,1958,1956,1956
NDQUSD,20100324,071500,1958,1958,1958,1958
NDQUSD,20100324,071600,1958,1958,1957,1957
NDQUSD,20100324,071700,1956,1957,1956,1957
NDQUSD,20100324,071800,1958,1958,1956,1956
NDQUSD,20100324,071900,1958,1958,1958,1958
NDQUSD,20100324,072000,1957,1958,1956,1957
NDQUSD,20100324,072100,1956,1957,1956,1957
NDQUSD,20100324,072500,1957,1957,1956,1956
NDQUSD,20100324,072600,1957,1958,1956,1957
NDQUSD,20100324,072700,1958,1958,1956,1958
NDQUSD,20100324,072800,1958,1959,1958,1958
NDQUSD,20100324,072900,1958,1958,1957,1957
NDQUSD,20100324,073000,1958,1958,1958,1958
NDQUSD,20100324,073100,1958,1958,1958,1958
NDQUSD,20100324,073300,1956,1956,1956,1956
NDQUSD,20100324,073400,1957,1957,1956,1956
NDQUSD,20100324,073500,1957,1957,1956,1957
NDQUSD,20100324,073600,1956,1957,1956,1957
NDQUSD,20100324,073700,1957,1957,1957,1957
NDQUSD,20100324,073800,1956,1956,1956,1956
NDQUSD,20100324,074000,1956,1957,1956,1956
NDQUSD,20100324,074200,1958,1958,1956,1956
NDQUSD,20100324,074500,1958,1958,1956,1956
NDQUSD,20100324,074600,1958,1958,1958,1958
NDQUSD,20100324,074700,1958,1958,1957,1958
NDQUSD,20100324,074800,1957,1958,1956,1956
NDQUSD,20100324,074900,1958,1958,1957,1957
NDQUSD,20100324,075000,1957,1957,1956,1956
NDQUSD,20100324,075300,1957,1957,1956,1956
NDQUSD,20100324,075400,1957,1957,1956,1957
NDQUSD,20100324,075500,1956,1957,1956,1956
NDQUSD,20100324,075600,1957,1957,1957,1957
NDQUSD,20100324,075700,1957,1957,1957,1957
NDQUSD,20100324,075800,1956,1958,1956,1957
NDQUSD,20100324,075900,1957,1958,1957,1957
NDQUSD,20100324,080000,1956,1957,1956,1957
NDQUSD,20100324,080100,1957,1959,1957,1957
NDQUSD,20100324,080200,1958,1958,1958,1958
NDQUSD,20100324,080300,1958,1958,1956,1956
NDQUSD,20100324,080400,1956,1957,1956,1957
NDQUSD,20100324,080500,1957,1957,1957,1957
NDQUSD,20100324,080600,1956,1957,1956,1957
NDQUSD,20100324,080700,1957,1958,1957,1958
NDQUSD,20100324,080800,1957,1958,1957,1957
NDQUSD,20100324,080900,1957,1958,1957,1958
NDQUSD,20100324,081000,1959,1959,1958,1958
NDQUSD,20100324,081100,1957,1958,1957,1958
NDQUSD,20100324,081200,1959,1959,1958,1958
NDQUSD,20100324,081300,1958,1958,1958,1958
NDQUSD,20100324,081400,1959,1959,1958,1958
NDQUSD,20100324,081500,1957,1959,1957,1959
NDQUSD,20100324,081600,1959,1959,1958,1959
NDQUSD,20100324,081700,1958,1959,1958,1958
NDQUSD,20100324,081800,1959,1959,1958,1958
NDQUSD,20100324,081900,1958,1958,1957,1957
NDQUSD,20100324,082000,1959,1959,1958,1959
NDQUSD,20100324,082100,1957,1959,1957,1959
NDQUSD,20100324,082200,1958,1959,1958,1958
NDQUSD,20100324,082300,1957,1957,1957,1957
NDQUSD,20100324,082400,1958,1958,1958,1958
NDQUSD,20100324,082500,1957,1957,1957,1957
NDQUSD,20100324,082600,1958,1958,1958,1958
NDQUSD,20100324,082700,1958,1958,1956,1958
NDQUSD,20100324,082800,1957,1959,1957,1958
NDQUSD,20100324,082900,1958,1958,1957,1957
NDQUSD,20100324,083200,1958,1959,1958,1959
NDQUSD,20100324,083300,1959,1960,1959,1960
NDQUSD,20100324,083400,1960,1960,1960,1960
NDQUSD,20100324,083500,1959,1960,1958,1958
NDQUSD,20100324,083600,1958,1959,1958,1959
NDQUSD,20100324,083700,1958,1959,1958,1959
NDQUSD,20100324,083800,1958,1960,1958,1960
NDQUSD,20100324,083900,1958,1960,1958,1959
NDQUSD,20100324,084000,1959,1960,1959,1959
NDQUSD,20100324,084100,1958,1958,1957,1957
NDQUSD,20100324,084200,1957,1958,1957,1957
NDQUSD,20100324,084300,1956,1957,1956,1956
NDQUSD,20100324,084400,1956,1957,1956,1957
NDQUSD,20100324,084500,1957,1958,1956,1956
NDQUSD,20100324,084600,1956,1958,1955,1955
NDQUSD,20100324,084700,1956,1956,1955,1955
NDQUSD,20100324,084800,1956,1958,1955,1958
NDQUSD,20100324,084900,1956,1958,1956,1957
NDQUSD,20100324,085000,1957,1957,1957,1957
NDQUSD,20100324,085100,1957,1957,1956,1956
NDQUSD,20100324,085300,1957,1958,1956,1957
NDQUSD,20100324,085400,1956,1958,1956,1957
NDQUSD,20100324,085500,1956,1957,1956,1956
NDQUSD,20100324,085600,1956,1957,1956,1957
NDQUSD,20100324,085700,1956,1956,1956,1956
NDQUSD,20100324,085800,1958,1958,1956,1957
NDQUSD,20100324,085900,1956,1958,1956,1956
NDQUSD,20100324,090000,1957,1958,1957,1957
NDQUSD,20100324,090100,1958,1959,1957,1959
NDQUSD,20100324,090200,1958,1958,1957,1957
NDQUSD,20100324,090300,1959,1959,1957,1957
NDQUSD,20100324,090400,1958,1958,1957,1957
NDQUSD,20100324,090500,1957,1958,1957,1958
NDQUSD,20100324,090600,1958,1958,1956,1958
NDQUSD,20100324,090700,1957,1957,1956,1956
NDQUSD,20100324,090800,1956,1957,1956,1957
NDQUSD,20100324,090900,1957,1958,1957,1958
NDQUSD,20100324,091000,1956,1957,1956,1957
NDQUSD,20100324,091100,1958,1958,1957,1957
NDQUSD,20100324,091200,1958,1958,1957,1958
NDQUSD,20100324,091300,1957,1958,1957,1957
NDQUSD,20100324,091400,1957,1958,1957,1957
NDQUSD,20100324,091500,1958,1960,1957,1958
NDQUSD,20100324,091600,1959,1959,1958,1958
NDQUSD,20100324,091700,1958,1959,1958,1958
NDQUSD,20100324,091800,1958,1958,1958,1958
NDQUSD,20100324,092000,1958,1958,1958,1958
NDQUSD,20100324,092100,1958,1958,1958,1958
NDQUSD,20100324,092200,1958,1958,1958,1958
NDQUSD,20100324,092300,1958,1959,1958,1959
NDQUSD,20100324,092400,1959,1959,1957,1957
NDQUSD,20100324,092500,1958,1958,1957,1957
NDQUSD,20100324,092600,1957,1958,1957,1957
NDQUSD,20100324,092700,1957,1957,1957,1957
NDQUSD,20100324,092800,1957,1959,1957,1958
NDQUSD,20100324,092900,1957,1959,1957,1957
NDQUSD,20100324,093000,1958,1958,1956,1956
NDQUSD,20100324,093100,1957,1958,1957,1958
NDQUSD,20100324,093200,1957,1958,1957,1958
NDQUSD,20100324,093300,1958,1959,1958,1959
NDQUSD,20100324,093400,1958,1959,1958,1958
NDQUSD,20100324,093500,1959,1959,1958,1958
NDQUSD,20100324,093600,1958,1958,1957,1958
NDQUSD,20100324,093700,1957,1959,1957,1958
NDQUSD,20100324,093800,1958,1958,1958,1958
NDQUSD,20100324,093900,1959,1959,1957,1957
NDQUSD,20100324,094000,1957,1958,1956,1957
NDQUSD,20100324,094100,1957,1957,1956,1957
NDQUSD,20100324,094200,1956,1958,1956,1957
NDQUSD,20100324,094300,1958,1958,1957,1957
NDQUSD,20100324,094500,1957,1957,1956,1956
NDQUSD,20100324,094600,1957,1958,1956,1958
NDQUSD,20100324,094700,1958,1958,1957,1957
NDQUSD,20100324,094800,1956,1957,1956,1956
NDQUSD,20100324,094900,1956,1958,1956,1956
NDQUSD,20100324,095000,1957,1957,1956,1957
NDQUSD,20100324,095100,1957,1958,1957,1957
NDQUSD,20100324,095200,1957,1958,1957,1958
NDQUSD,20100324,095300,1958,1958,1957,1957
NDQUSD,20100324,095400,1957,1958,1957,1958
NDQUSD,20100324,095500,1957,1958,1957,1958
NDQUSD,20100324,095600,1958,1958,1958,1958
NDQUSD,20100324,095700,1958,1958,1957,1958
NDQUSD,20100324,095800,1958,1958,1957,1958
NDQUSD,20100324,095900,1957,1958,1956,1956
NDQUSD,20100324,100000,1957,1958,1956,1956
NDQUSD,20100324,100100,1957,1957,1956,1957
NDQUSD,20100324,100200,1957,1957,1956,1956
NDQUSD,20100324,100300,1957,1957,1954,1954
NDQUSD,20100324,100400,1954,1956,1954,1956
NDQUSD,20100324,100500,1955,1956,1953,1953
NDQUSD,20100324,100600,1954,1954,1954,1954
NDQUSD,20100324,100700,1954,1955,1953,1953
NDQUSD,20100324,100800,1954,1955,1953,1955
NDQUSD,20100324,100900,1953,1955,1953,1953
NDQUSD,20100324,101000,1954,1954,1952,1952
NDQUSD,20100324,101100,1953,1954,1953,1954
NDQUSD,20100324,101200,1954,1955,1954,1955
NDQUSD,20100324,101300,1953,1953,1953,1953
NDQUSD,20100324,101400,1953,1955,1953,1954
NDQUSD,20100324,101500,1954,1954,1953,1953
NDQUSD,20100324,101600,1954,1954,1954,1954
NDQUSD,20100324,101700,1954,1954,1953,1953
NDQUSD,20100324,101800,1953,1954,1953,1953
NDQUSD,20100324,101900,1954,1954,1954,1954
NDQUSD,20100324,102000,1953,1955,1953,1953
NDQUSD,20100324,102100,1953,1954,1953,1954
NDQUSD,20100324,102200,1954,1954,1953,1953
NDQUSD,20100324,102300,1953,1953,1951,1952
NDQUSD,20100324,102400,1952,1952,1950,1950
NDQUSD,20100324,102500,1950,1951,1949,1950
NDQUSD,20100324,102600,1950,1952,1950,1952
NDQUSD,20100324,102700,1952,1952,1951,1951
NDQUSD,20100324,102800,1951,1952,1951,1952
NDQUSD,20100324,102900,1952,1952,1952,1952
NDQUSD,20100324,103000,1951,1951,1950,1950
NDQUSD,20100324,103100,1951,1951,1950,1950
NDQUSD,20100324,103200,1950,1950,1950,1950
NDQUSD,20100324,103300,1950,1951,1949,1950
NDQUSD,20100324,103400,1952,1952,1951,1951
NDQUSD,20100324,103500,1951,1952,1951,1952
NDQUSD,20100324,103600,1951,1953,1951,1952
NDQUSD,20100324,103700,1953,1953,1952,1953
NDQUSD,20100324,103800,1951,1953,1951,1951
NDQUSD,20100324,103900,1951,1952,1951,1952
NDQUSD,20100324,104000,1951,1952,1951,1951
NDQUSD,20100324,104100,1953,1953,1952,1953
NDQUSD,20100324,104200,1951,1952,1951,1952
NDQUSD,20100324,104300,1952,1953,1952,1952
NDQUSD,20100324,104400,1952,1952,1952,1952
NDQUSD,20100324,104500,1952,1952,1951,1951
NDQUSD,20100324,104600,1952,1952,1951,1951
NDQUSD,20100324,104700,1952,1952,1952,1952
NDQUSD,20100324,104800,1952,1953,1952,1952
NDQUSD,20100324,104900,1952,1953,1952,1952
NDQUSD,20100324,105000,1953,1953,1952,1952
NDQUSD,20100324,105100,1952,1952,1951,1951
NDQUSD,20100324,105200,1952,1952,1951,1951
NDQUSD,20100324,105300,1952,1953,1951,1951
NDQUSD,20100324,105400,1951,1953,1951,1953
NDQUSD,20100324,105500,1952,1952,1952,1952
NDQUSD,20100324,105600,1952,1953,1952,1952
NDQUSD,20100324,105700,1952,1954,1952,1954
NDQUSD,20100324,105800,1953,1953,1953,1953
NDQUSD,20100324,105900,1952,1952,1952,1952
NDQUSD,20100324,110000,1952,1952,1952,1952
NDQUSD,20100324,110100,1952,1953,1952,1953
NDQUSD,20100324,110200,1953,1954,1953,1954
NDQUSD,20100324,110300,1952,1952,1952,1952
NDQUSD,20100324,110400,1953,1954,1952,1954
NDQUSD,20100324,110500,1952,1953,1952,1952
NDQUSD,20100324,110600,1953,1953,1952,1953
NDQUSD,20100324,110700,1953,1953,1952,1952
NDQUSD,20100324,110800,1952,1953,1952,1953
NDQUSD,20100324,110900,1954,1954,1952,1953
NDQUSD,20100324,111100,1953,1954,1953,1954
NDQUSD,20100324,111200,1953,1953,1953,1953
NDQUSD,20100324,111300,1953,1955,1953,1953
NDQUSD,20100324,111400,1953,1955,1953,1953
NDQUSD,20100324,111500,1954,1954,1953,1954
NDQUSD,20100324,111600,1953,1954,1953,1954
NDQUSD,20100324,111700,1954,1954,1954,1954
NDQUSD,20100324,111800,1953,1953,1953,1953
NDQUSD,20100324,111900,1953,1954,1953,1954
NDQUSD,20100324,112000,1954,1954,1953,1954
NDQUSD,20100324,112100,1953,1954,1952,1953
NDQUSD,20100324,112200,1953,1954,1953,1953
NDQUSD,20100324,112300,1953,1955,1953,1953
NDQUSD,20100324,112400,1954,1954,1953,1953
NDQUSD,20100324,112500,1954,1955,1954,1955
NDQUSD,20100324,112600,1955,1955,1953,1955
NDQUSD,20100324,112700,1955,1955,1954,1954
NDQUSD,20100324,112800,1954,1955,1954,1955
NDQUSD,20100324,112900,1955,1955,1954,1954
NDQUSD,20100324,113000,1955,1955,1954,1955
NDQUSD,20100324,113100,1954,1955,1954,1955
NDQUSD,20100324,113200,1954,1954,1954,1954
NDQUSD,20100324,113300,1955,1955,1954,1954
NDQUSD,20100324,113400,1953,1955,1953,1955
NDQUSD,20100324,113500,1953,1954,1953,1954
NDQUSD,20100324,113600,1954,1954,1953,1954
NDQUSD,20100324,113700,1954,1954,1953,1954
NDQUSD,20100324,113800,1954,1954,1954,1954
NDQUSD,20100324,113900,1954,1955,1953,1953
NDQUSD,20100324,114000,1953,1954,1953,1954
NDQUSD,20100324,114100,1953,1954,1953,1954
NDQUSD,20100324,114200,1954,1954,1954,1954
NDQUSD,20100324,114300,1955,1955,1953,1953
NDQUSD,20100324,114400,1953,1955,1953,1955
NDQUSD,20100324,114500,1955,1955,1954,1954
NDQUSD,20100324,114600,1955,1955,1953,1954
NDQUSD,20100324,114700,1953,1954,1953,1953
NDQUSD,20100324,114800,1954,1955,1954,1955
NDQUSD,20100324,114900,1954,1955,1954,1954
NDQUSD,20100324,115000,1955,1956,1954,1954
NDQUSD,20100324,115100,1954,1954,1953,1954
NDQUSD,20100324,115200,1954,1954,1953,1953
NDQUSD,20100324,115300,1954,1955,1953,1955
NDQUSD,20100324,115400,1954,1954,1953,1953
NDQUSD,20100324,115500,1953,1955,1953,1955
NDQUSD,20100324,115600,1954,1955,1954,1955
NDQUSD,20100324,115700,1954,1955,1954,1955
NDQUSD,20100324,115800,1953,1955,1953,1954
NDQUSD,20100324,115900,1955,1955,1953,1954
NDQUSD,20100324,120000,1955,1955,1953,1953
NDQUSD,20100324,120100,1955,1955,1953,1953
NDQUSD,20100324,120200,1953,1953,1953,1953
NDQUSD,20100324,120300,1954,1955,1954,1955
NDQUSD,20100324,120400,1954,1954,1954,1954
NDQUSD,20100324,120500,1954,1955,1954,1955
NDQUSD,20100324,120600,1954,1955,1954,1955
NDQUSD,20100324,120700,1953,1956,1953,1954
NDQUSD,20100324,120800,1955,1955,1954,1954
NDQUSD,20100324,120900,1955,1955,1955,1955
NDQUSD,20100324,121000,1955,1955,1954,1954
NDQUSD,20100324,121100,1954,1956,1954,1956
NDQUSD,20100324,121200,1954,1956,1954,1954
NDQUSD,20100324,121300,1956,1956,1955,1956
NDQUSD,20100324,121400,1954,1957,1954,1955
NDQUSD,20100324,121500,1957,1958,1956,1958
NDQUSD,20100324,121600,1957,1959,1956,1956
NDQUSD,20100324,121700,1957,1958,1956,1958
NDQUSD,20100324,121800,1957,1957,1956,1956
NDQUSD,20100324,121900,1956,1957,1956,1957
NDQUSD,20100324,122000,1958,1958,1956,1956
NDQUSD,20100324,122100,1956,1956,1956,1956
NDQUSD,20100324,122200,1957,1957,1956,1956
NDQUSD,20100324,122300,1957,1957,1956,1956
NDQUSD,20100324,122400,1956,1956,1955,1955
NDQUSD,20100324,122500,1955,1956,1954,1955
NDQUSD,20100324,122600,1956,1956,1953,1955
NDQUSD,20100324,122700,1954,1955,1953,1953
NDQUSD,20100324,122800,1953,1955,1953,1954
NDQUSD,20100324,122900,1954,1955,1954,1955
NDQUSD,20100324,123000,1954,1957,1954,1955
NDQUSD,20100324,123100,1956,1956,1955,1955
NDQUSD,20100324,123200,1954,1955,1954,1955
NDQUSD,20100324,123300,1954,1954,1953,1954
NDQUSD,20100324,123400,1954,1954,1951,1953
NDQUSD,20100324,123500,1954,1954,1953,1954
NDQUSD,20100324,123600,1952,1954,1952,1954
NDQUSD,20100324,123700,1952,1954,1952,1954
NDQUSD,20100324,123800,1954,1956,1954,1955
NDQUSD,20100324,123900,1955,1955,1953,1954
NDQUSD,20100324,124000,1953,1954,1953,1954
NDQUSD,20100324,124100,1955,1955,1954,1955
NDQUSD,20100324,124200,1954,1955,1954,1954
NDQUSD,20100324,124300,1953,1954,1953,1954
NDQUSD,20100324,124400,1954,1955,1954,1955
NDQUSD,20100324,124500,1954,1955,1953,1953
NDQUSD,20100324,124600,1954,1954,1953,1953
NDQUSD,20100324,124700,1953,1954,1952,1953
NDQUSD,20100324,124800,1954,1954,1954,1954
NDQUSD,20100324,124900,1953,1954,1953,1954
NDQUSD,20100324,125000,1954,1954,1953,1953
NDQUSD,20100324,125100,1953,1953,1953,1953
NDQUSD,20100324,125200,1954,1955,1953,1955
NDQUSD,20100324,125300,1955,1955,1953,1954
NDQUSD,20100324,125400,1954,1955,1954,1955
NDQUSD,20100324,125500,1956,1956,1954,1954
NDQUSD,20100324,125600,1954,1955,1954,1955
NDQUSD,20100324,125700,1954,1955,1954,1955
NDQUSD,20100324,125800,1955,1955,1954,1954
NDQUSD,20100324,125900,1956,1956,1955,1955
NDQUSD,20100324,130000,1956,1956,1956,1956
NDQUSD,20100324,130100,1955,1956,1955,1956
NDQUSD,20100324,130200,1954,1956,1954,1956
NDQUSD,20100324,130300,1955,1956,1955,1955
NDQUSD,20100324,130400,1954,1956,1954,1954
NDQUSD,20100324,130500,1954,1956,1954,1956
NDQUSD,20100324,130600,1954,1956,1954,1956
NDQUSD,20100324,130700,1954,1956,1954,1956
NDQUSD,20100324,130800,1955,1956,1955,1956
NDQUSD,20100324,130900,1955,1956,1955,1956
NDQUSD,20100324,131000,1955,1956,1955,1955
NDQUSD,20100324,131100,1954,1955,1954,1955
NDQUSD,20100324,131200,1954,1954,1953,1953
NDQUSD,20100324,131300,1953,1954,1952,1952
NDQUSD,20100324,131400,1953,1954,1952,1952
NDQUSD,20100324,131500,1953,1954,1951,1953
NDQUSD,20100324,131600,1954,1954,1952,1952
NDQUSD,20100324,131700,1953,1954,1953,1953
NDQUSD,20100324,131800,1953,1954,1953,1954
NDQUSD,20100324,131900,1953,1953,1952,1953
NDQUSD,20100324,132000,1954,1954,1953,1953
NDQUSD,20100324,132100,1954,1954,1953,1953
NDQUSD,20100324,132200,1953,1954,1953,1953
NDQUSD,20100324,132300,1953,1954,1953,1953
NDQUSD,20100324,132400,1953,1954,1952,1952
NDQUSD,20100324,132500,1952,1953,1951,1953
NDQUSD,20100324,132600,1953,1954,1951,1952
NDQUSD,20100324,132700,1952,1952,1952,1952
NDQUSD,20100324,132800,1952,1953,1952,1953
NDQUSD,20100324,132900,1953,1955,1952,1953
NDQUSD,20100324,133000,1954,1954,1953,1953
NDQUSD,20100324,133100,1953,1955,1952,1952
NDQUSD,20100324,133200,1954,1954,1952,1954
NDQUSD,20100324,133300,1953,1954,1952,1953
NDQUSD,20100324,133400,1952,1953,1952,1953
NDQUSD,20100324,133500,1954,1954,1952,1952
NDQUSD,20100324,133600,1952,1952,1951,1952
NDQUSD,20100324,133700,1952,1952,1950,1951
NDQUSD,20100324,133800,1952,1952,1949,1949
NDQUSD,20100324,133900,1951,1952,1949,1952
NDQUSD,20100324,134000,1951,1952,1950,1951
NDQUSD,20100324,134100,1950,1952,1949,1951
NDQUSD,20100324,134200,1952,1953,1950,1951
NDQUSD,20100324,134300,1951,1952,1951,1951
NDQUSD,20100324,134400,1952,1952,1950,1952
NDQUSD,20100324,134500,1951,1954,1951,1953
NDQUSD,20100324,134600,1953,1954,1951,1953
NDQUSD,20100324,134700,1952,1952,1951,1951
NDQUSD,20100324,134800,1952,1953,1951,1953
NDQUSD,20100324,134900,1952,1953,1950,1953
NDQUSD,20100324,135000,1951,1953,1951,1952
NDQUSD,20100324,135100,1952,1953,1952,1952
NDQUSD,20100324,135200,1952,1953,1952,1952
NDQUSD,20100324,135300,1951,1952,1950,1950
NDQUSD,20100324,135400,1950,1953,1950,1953
NDQUSD,20100324,135500,1953,1953,1951,1952
NDQUSD,20100324,135600,1952,1952,1951,1952
NDQUSD,20100324,135700,1951,1952,1950,1952
NDQUSD,20100324,135800,1951,1952,1949,1951
NDQUSD,20100324,135900,1951,1952,1951,1951
NDQUSD,20100324,140000,1951,1951,1950,1951
NDQUSD,20100324,140100,1951,1951,1947,1947
NDQUSD,20100324,140200,1947,1950,1947,1950
NDQUSD,20100324,140300,1948,1950,1948,1950
NDQUSD,20100324,140400,1950,1951,1949,1951
NDQUSD,20100324,140500,1950,1952,1948,1950
NDQUSD,20100324,140600,1949,1950,1949,1950
NDQUSD,20100324,140700,1950,1953,1949,1953
NDQUSD,20100324,140800,1952,1953,1951,1951
NDQUSD,20100324,140900,1952,1952,1950,1952
NDQUSD,20100324,141000,1952,1954,1952,1953
NDQUSD,20100324,141100,1954,1954,1953,1954
NDQUSD,20100324,141200,1953,1954,1951,1952
NDQUSD,20100324,141300,1952,1953,1951,1953
NDQUSD,20100324,141400,1953,1953,1951,1951
NDQUSD,20100324,141500,1952,1954,1952,1952
NDQUSD,20100324,141600,1953,1955,1953,1954
NDQUSD,20100324,141700,1953,1954,1953,1954
NDQUSD,20100324,141800,1953,1954,1952,1954
NDQUSD,20100324,141900,1953,1953,1952,1952
NDQUSD,20100324,142000,1952,1955,1952,1953
NDQUSD,20100324,142100,1953,1954,1952,1953
NDQUSD,20100324,142200,1953,1953,1951,1952
NDQUSD,20100324,142300,1953,1953,1951,1951
NDQUSD,20100324,142400,1950,1953,1950,1953
NDQUSD,20100324,142500,1953,1953,1949,1949
NDQUSD,20100324,142600,1951,1951,1950,1951
NDQUSD,20100324,142700,1950,1952,1950,1950
NDQUSD,20100324,142800,1950,1951,1950,1951
NDQUSD,20100324,142900,1952,1952,1950,1950
NDQUSD,20100324,143000,1952,1952,1949,1950
NDQUSD,20100324,143100,1951,1952,1949,1951
NDQUSD,20100324,143200,1952,1953,1951,1951
NDQUSD,20100324,143300,1951,1952,1951,1951
NDQUSD,20100324,143400,1952,1952,1951,1951
NDQUSD,20100324,143500,1953,1954,1953,1954
NDQUSD,20100324,143600,1954,1954,1953,1954
NDQUSD,20100324,143700,1954,1954,1953,1953
NDQUSD,20100324,143800,1953,1954,1952,1953
NDQUSD,20100324,143900,1953,1954,1951,1953
NDQUSD,20100324,144000,1953,1953,1950,1950
NDQUSD,20100324,144100,1951,1952,1950,1951
NDQUSD,20100324,144200,1952,1952,1950,1951
NDQUSD,20100324,144300,1951,1952,1951,1951
NDQUSD,20100324,144400,1952,1952,1952,1952
NDQUSD,20100324,144500,1952,1952,1950,1950
NDQUSD,20100324,144600,1951,1953,1951,1951
NDQUSD,20100324,144700,1952,1953,1951,1952
NDQUSD,20100324,144800,1952,1953,1952,1953
NDQUSD,20100324,144900,1953,1954,1953,1954
NDQUSD,20100324,145000,1953,1953,1951,1952
NDQUSD,20100324,145100,1952,1952,1951,1951
NDQUSD,20100324,145200,1952,1952,1951,1952
NDQUSD,20100324,145300,1953,1954,1952,1954
NDQUSD,20100324,145400,1953,1953,1952,1952
NDQUSD,20100324,145500,1952,1953,1951,1953
NDQUSD,20100324,145600,1953,1953,1952,1952
NDQUSD,20100324,145700,1952,1954,1951,1951
NDQUSD,20100324,145800,1952,1953,1951,1952
NDQUSD,20100324,145900,1952,1953,1951,1951
NDQUSD,20100324,150000,1950,1953,1950,1952
NDQUSD,20100324,150100,1952,1953,1952,1953
NDQUSD,20100324,150200,1952,1953,1951,1953
NDQUSD,20100324,150300,1951,1952,1951,1952
NDQUSD,20100324,150400,1952,1952,1950,1952
NDQUSD,20100324,150500,1950,1951,1950,1951
NDQUSD,20100324,150600,1950,1950,1949,1949
NDQUSD,20100324,150700,1949,1949,1949,1949
NDQUSD,20100324,150800,1950,1950,1948,1950
NDQUSD,20100324,150900,1950,1951,1948,1949
NDQUSD,20100324,151000,1949,1950,1948,1950
NDQUSD,20100324,151100,1950,1950,1949,1949
NDQUSD,20100324,151200,1950,1950,1948,1948
NDQUSD,20100324,151300,1950,1950,1948,1948
NDQUSD,20100324,151400,1948,1949,1946,1947
NDQUSD,20100324,151500,1948,1948,1945,1947
NDQUSD,20100324,151600,1946,1946,1945,1945
NDQUSD,20100324,151700,1946,1946,1944,1946
NDQUSD,20100324,151800,1947,1948,1945,1946
NDQUSD,20100324,151900,1946,1947,1944,1946
NDQUSD,20100324,152000,1946,1946,1943,1945
NDQUSD,20100324,152100,1946,1946,1943,1946
NDQUSD,20100324,152200,1944,1947,1944,1947
NDQUSD,20100324,152300,1946,1947,1946,1947
NDQUSD,20100324,152400,1948,1948,1946,1948
NDQUSD,20100324,152500,1947,1948,1946,1948
NDQUSD,20100324,152600,1946,1948,1946,1947
NDQUSD,20100324,152700,1947,1947,1946,1946
NDQUSD,20100324,152800,1948,1948,1946,1947
NDQUSD,20100324,152900,1946,1948,1946,1947
NDQUSD,20100324,153000,1947,1947,1946,1946
NDQUSD,20100324,153100,1947,1948,1946,1947
NDQUSD,20100324,153200,1947,1947,1946,1946
NDQUSD,20100324,153300,1947,1947,1946,1946
NDQUSD,20100324,153400,1946,1947,1945,1947
NDQUSD,20100324,153500,1947,1947,1946,1947
NDQUSD,20100324,153600,1946,1947,1946,1946
NDQUSD,20100324,153700,1947,1948,1946,1947
NDQUSD,20100324,153800,1946,1947,1946,1947
NDQUSD,20100324,153900,1948,1948,1946,1946
NDQUSD,20100324,154000,1947,1948,1946,1948
NDQUSD,20100324,154100,1947,1949,1947,1949
NDQUSD,20100324,154200,1948,1951,1948,1949
NDQUSD,20100324,154300,1949,1950,1948,1948
NDQUSD,20100324,154400,1949,1950,1949,1950
NDQUSD,20100324,154500,1949,1950,1949,1950
NDQUSD,20100324,154600,1950,1950,1948,1948
NDQUSD,20100324,154700,1950,1950,1947,1948
NDQUSD,20100324,154800,1949,1949,1948,1948
NDQUSD,20100324,154900,1950,1950,1948,1949
NDQUSD,20100324,155000,1949,1950,1948,1949
NDQUSD,20100324,155100,1948,1949,1947,1949
NDQUSD,20100324,155200,1949,1950,1949,1949
NDQUSD,20100324,155300,1948,1950,1948,1950
NDQUSD,20100324,155400,1949,1951,1949,1949
NDQUSD,20100324,155500,1948,1949,1948,1949
NDQUSD,20100324,155600,1949,1950,1949,1949
NDQUSD,20100324,155700,1949,1950,1948,1948
NDQUSD,20100324,155800,1950,1950,1948,1950
NDQUSD,20100324,155900,1950,1951,1949,1949
NDQUSD,20100324,160000,1950,1951,1949,1951
NDQUSD,20100324,160100,1951,1951,1949,1949
NDQUSD,20100324,160200,1950,1952,1949,1949
NDQUSD,20100324,160300,1949,1950,1949,1950
NDQUSD,20100324,160400,1949,1950,1948,1949
NDQUSD,20100324,160500,1949,1949,1949,1949
NDQUSD,20100324,160600,1951,1951,1949,1951
NDQUSD,20100324,160700,1950,1951,1949,1951
NDQUSD,20100324,160800,1950,1951,1949,1949
NDQUSD,20100324,160900,1949,1951,1949,1951
NDQUSD,20100324,161000,1950,1950,1949,1949
NDQUSD,20100324,161100,1950,1950,1948,1948
NDQUSD,20100324,161200,1950,1950,1949,1950
NDQUSD,20100324,161300,1950,1951,1950,1951
NDQUSD,20100324,161400,1951,1951,1950,1950
NDQUSD,20100324,161500,1951,1951,1949,1949
NDQUSD,20100324,161600,1950,1950,1949,1949
NDQUSD,20100324,161700,1950,1951,1949,1949
NDQUSD,20100324,161800,1950,1950,1949,1950
NDQUSD,20100324,161900,1950,1950,1949,1950
NDQUSD,20100324,162000,1950,1950,1949,1950
NDQUSD,20100324,162100,1950,1950,1949,1950
NDQUSD,20100324,162200,1948,1950,1948,1950
NDQUSD,20100324,162300,1951,1951,1950,1950
NDQUSD,20100324,162400,1950,1951,1950,1950
NDQUSD,20100324,162500,1950,1950,1950,1950
NDQUSD,20100324,162600,1950,1950,1948,1948
NDQUSD,20100324,162700,1948,1949,1948,1949
NDQUSD,20100324,162800,1949,1950,1948,1950
NDQUSD,20100324,162900,1949,1951,1949,1949
NDQUSD,20100324,163000,1949,1950,1949,1950
NDQUSD,20100324,163100,1951,1951,1949,1951
NDQUSD,20100324,163200,1950,1952,1950,1950
NDQUSD,20100324,163300,1952,1952,1951,1951
NDQUSD,20100324,163400,1952,1952,1951,1951
NDQUSD,20100324,163500,1950,1951,1950,1951
NDQUSD,20100324,163600,1951,1951,1950,1950
NDQUSD,20100324,163700,1951,1952,1951,1951
NDQUSD,20100324,163800,1950,1951,1950,1950
NDQUSD,20100324,163900,1950,1950,1950,1950
NDQUSD,20100324,164000,1950,1951,1949,1951
NDQUSD,20100324,164100,1951,1951,1950,1951
NDQUSD,20100324,164200,1950,1951,1950,1951
NDQUSD,20100324,164300,1950,1951,1950,1951
NDQUSD,20100324,164400,1951,1951,1950,1950
NDQUSD,20100324,164500,1949,1952,1949,1952
NDQUSD,20100324,164600,1952,1952,1950,1950
NDQUSD,20100324,164700,1951,1952,1950,1952
NDQUSD,20100324,164800,1951,1952,1951,1952
NDQUSD,20100324,164900,1951,1951,1951,1951
NDQUSD,20100324,165000,1952,1952,1951,1951
NDQUSD,20100324,165100,1950,1951,1950,1951
NDQUSD,20100324,165200,1950,1951,1950,1951
NDQUSD,20100324,165300,1951,1951,1949,1949
NDQUSD,20100324,165400,1950,1951,1949,1951
NDQUSD,20100324,165500,1951,1951,1949,1949
NDQUSD,20100324,165600,1950,1950,1949,1949
NDQUSD,20100324,165700,1950,1950,1949,1949
NDQUSD,20100324,165800,1950,1951,1949,1950
NDQUSD,20100324,165900,1949,1950,1949,1950
NDQUSD,20100324,170000,1950,1951,1949,1951
NDQUSD,20100324,170100,1950,1950,1948,1949
NDQUSD,20100324,170200,1949,1950,1947,1948
NDQUSD,20100324,170300,1949,1949,1947,1947
NDQUSD,20100324,170400,1947,1948,1946,1947
NDQUSD,20100324,170500,1947,1947,1946,1947
NDQUSD,20100324,170600,1947,1948,1946,1948
NDQUSD,20100324,170700,1947,1949,1947,1947
NDQUSD,20100324,170800,1948,1948,1946,1947
NDQUSD,20100324,170900,1949,1949,1947,1947
NDQUSD,20100324,171000,1947,1949,1947,1948
NDQUSD,20100324,171100,1949,1949,1948,1949
NDQUSD,20100324,171200,1949,1949,1947,1947
NDQUSD,20100324,171300,1948,1948,1948,1948
NDQUSD,20100324,171400,1949,1949,1946,1947
NDQUSD,20100324,171500,1948,1948,1946,1946
NDQUSD,20100324,171600,1946,1947,1946,1946
NDQUSD,20100324,171700,1948,1948,1945,1945
NDQUSD,20100324,171800,1947,1947,1945,1947
NDQUSD,20100324,171900,1946,1947,1946,1947
NDQUSD,20100324,172000,1945,1947,1945,1946
NDQUSD,20100324,172100,1947,1947,1946,1947
NDQUSD,20100324,172200,1946,1947,1946,1946
NDQUSD,20100324,172300,1947,1947,1946,1947
NDQUSD,20100324,172400,1947,1948,1946,1946
NDQUSD,20100324,172500,1946,1948,1946,1947
NDQUSD,20100324,172600,1948,1948,1946,1947
NDQUSD,20100324,172700,1947,1948,1947,1948
NDQUSD,20100324,172800,1947,1948,1947,1948
NDQUSD,20100324,172900,1948,1948,1946,1946
NDQUSD,20100324,173000,1948,1948,1947,1948
NDQUSD,20100324,173100,1948,1948,1947,1947
NDQUSD,20100324,173200,1949,1949,1947,1947
NDQUSD,20100324,173300,1948,1949,1948,1949
NDQUSD,20100324,173400,1948,1948,1947,1947
NDQUSD,20100324,173500,1948,1949,1948,1949
NDQUSD,20100324,173600,1949,1949,1949,1949
NDQUSD,20100324,173700,1949,1949,1949,1949
NDQUSD,20100324,173800,1948,1949,1947,1947
NDQUSD,20100324,173900,1947,1949,1947,1949
NDQUSD,20100324,174000,1948,1949,1948,1949
NDQUSD,20100324,174100,1948,1948,1947,1947
NDQUSD,20100324,174200,1947,1947,1947,1947
NDQUSD,20100324,174300,1948,1948,1948,1948
NDQUSD,20100324,174400,1948,1949,1947,1948
NDQUSD,20100324,174500,1947,1949,1947,1948
NDQUSD,20100324,174600,1949,1949,1948,1948
NDQUSD,20100324,174700,1949,1949,1948,1948
NDQUSD,20100324,174800,1949,1949,1946,1948
NDQUSD,20100324,174900,1947,1947,1945,1945
NDQUSD,20100324,175000,1946,1947,1945,1946
NDQUSD,20100324,175100,1945,1946,1945,1946
NDQUSD,20100324,175200,1945,1947,1944,1946
NDQUSD,20100324,175300,1946,1947,1946,1947
NDQUSD,20100324,175400,1946,1947,1946,1947
NDQUSD,20100324,175500,1947,1947,1946,1946
NDQUSD,20100324,175600,1946,1946,1945,1946
NDQUSD,20100324,175700,1946,1947,1946,1947
NDQUSD,20100324,175800,1946,1947,1946,1946
NDQUSD,20100324,175900,1946,1949,1946,1949
NDQUSD,20100324,180000,1947,1948,1946,1948
NDQUSD,20100324,180100,1948,1948,1948,1948
NDQUSD,20100324,180200,1948,1948,1945,1947
NDQUSD,20100324,180300,1946,1946,1946,1946
NDQUSD,20100324,180400,1946,1948,1946,1947
NDQUSD,20100324,180500,1947,1948,1947,1947
NDQUSD,20100324,180600,1947,1948,1947,1948
NDQUSD,20100324,180700,1947,1947,1946,1946
NDQUSD,20100324,180800,1946,1946,1945,1945
NDQUSD,20100324,180900,1945,1948,1945,1948
NDQUSD,20100324,181000,1948,1948,1947,1947
NDQUSD,20100324,181100,1949,1949,1947,1947
NDQUSD,20100324,181200,1948,1949,1948,1949
NDQUSD,20100324,181300,1949,1949,1948,1948
NDQUSD,20100324,181400,1947,1949,1947,1948
NDQUSD,20100324,181500,1949,1949,1948,1948
NDQUSD,20100324,181600,1949,1950,1949,1949
NDQUSD,20100324,181700,1948,1949,1947,1949
NDQUSD,20100324,181800,1949,1949,1948,1949
NDQUSD,20100324,181900,1950,1950,1948,1949
NDQUSD,20100324,182000,1948,1949,1947,1947
NDQUSD,20100324,182100,1948,1950,1948,1949
NDQUSD,20100324,182200,1949,1949,1948,1948
NDQUSD,20100324,182300,1948,1950,1948,1949
NDQUSD,20100324,182400,1948,1950,1948,1949
NDQUSD,20100324,182500,1949,1949,1949,1949
NDQUSD,20100324,182600,1948,1949,1948,1949
NDQUSD,20100324,182700,1949,1949,1948,1949
NDQUSD,20100324,182800,1948,1948,1948,1948
NDQUSD,20100324,182900,1947,1948,1947,1948
NDQUSD,20100324,183000,1949,1950,1948,1948
NDQUSD,20100324,183100,1948,1949,1947,1948
NDQUSD,20100324,183200,1947,1948,1947,1948
NDQUSD,20100324,183300,1947,1948,1947,1948
NDQUSD,20100324,183400,1947,1947,1947,1947
NDQUSD,20100324,183500,1948,1949,1946,1949
NDQUSD,20100324,183600,1947,1948,1947,1948
NDQUSD,20100324,183700,1947,1948,1947,1948
NDQUSD,20100324,183800,1947,1947,1946,1946
NDQUSD,20100324,183900,1946,1948,1946,1947
NDQUSD,20100324,184000,1947,1947,1945,1947
NDQUSD,20100324,184100,1947,1947,1945,1946
NDQUSD,20100324,184200,1947,1947,1947,1947
NDQUSD,20100324,184300,1946,1947,1945,1947
NDQUSD,20100324,184400,1946,1947,1946,1947
NDQUSD,20100324,184500,1947,1948,1946,1947
NDQUSD,20100324,184600,1947,1948,1947,1948
NDQUSD,20100324,184700,1947,1948,1947,1948
NDQUSD,20100324,184800,1948,1948,1946,1946
NDQUSD,20100324,184900,1946,1947,1946,1947
NDQUSD,20100324,185000,1948,1948,1947,1947
NDQUSD,20100324,185100,1948,1948,1947,1947
NDQUSD,20100324,185200,1947,1948,1947,1947
NDQUSD,20100324,185300,1946,1948,1946,1946
NDQUSD,20100324,185400,1947,1947,1946,1947
NDQUSD,20100324,185500,1947,1948,1946,1946
NDQUSD,20100324,185600,1947,1948,1947,1948
NDQUSD,20100324,185700,1946,1947,1946,1946
NDQUSD,20100324,185800,1947,1947,1945,1945
NDQUSD,20100324,185900,1946,1946,1946,1946
NDQUSD,20100324,190000,1946,1946,1945,1945
NDQUSD,20100324,190100,1946,1947,1945,1947
NDQUSD,20100324,190200,1948,1948,1946,1948
NDQUSD,20100324,190300,1948,1948,1947,1947
NDQUSD,20100324,190400,1947,1948,1947,1947
NDQUSD,20100324,190500,1948,1949,1948,1949
NDQUSD,20100324,190600,1949,1950,1948,1950
NDQUSD,20100324,190700,1948,1948,1948,1948
NDQUSD,20100324,190800,1949,1949,1947,1947
NDQUSD,20100324,190900,1949,1949,1947,1947
NDQUSD,20100324,191000,1948,1949,1947,1948
NDQUSD,20100324,191100,1948,1948,1947,1947
NDQUSD,20100324,191200,1945,1946,1945,1945
NDQUSD,20100324,191300,1946,1948,1945,1948
NDQUSD,20100324,191400,1947,1947,1946,1946
NDQUSD,20100324,191500,1946,1948,1945,1946
NDQUSD,20100324,191600,1947,1947,1946,1947
NDQUSD,20100324,191700,1947,1948,1947,1947
NDQUSD,20100324,191800,1946,1949,1946,1948
NDQUSD,20100324,191900,1947,1948,1947,1948
NDQUSD,20100324,192000,1948,1948,1947,1947
NDQUSD,20100324,192100,1948,1948,1947,1947
NDQUSD,20100324,192200,1948,1950,1947,1948
NDQUSD,20100324,192300,1948,1950,1948,1949
NDQUSD,20100324,192400,1949,1950,1948,1949
NDQUSD,20100324,192500,1949,1949,1948,1949
NDQUSD,20100324,192600,1948,1949,1947,1949
NDQUSD,20100324,192700,1949,1949,1949,1949
NDQUSD,20100324,192800,1949,1949,1947,1947
NDQUSD,20100324,192900,1948,1949,1948,1949
NDQUSD,20100324,193000,1948,1948,1948,1948
NDQUSD,20100324,193100,1949,1949,1949,1949
NDQUSD,20100324,193200,1950,1950,1949,1950
NDQUSD,20100324,193300,1949,1949,1948,1948
NDQUSD,20100324,193400,1949,1951,1949,1951
NDQUSD,20100324,193500,1950,1952,1950,1952
NDQUSD,20100324,193600,1952,1952,1951,1951
NDQUSD,20100324,193700,1952,1952,1952,1952
NDQUSD,20100324,193800,1951,1951,1951,1951
NDQUSD,20100324,193900,1952,1952,1951,1951
NDQUSD,20100324,194000,1950,1951,1949,1951
NDQUSD,20100324,194100,1950,1950,1949,1949
NDQUSD,20100324,194200,1949,1950,1949,1950
NDQUSD,20100324,194300,1951,1951,1950,1951
NDQUSD,20100324,194400,1951,1951,1949,1951
NDQUSD,20100324,194500,1949,1949,1948,1948
NDQUSD,20100324,194600,1949,1949,1948,1948
NDQUSD,20100324,194700,1950,1950,1948,1948
NDQUSD,20100324,194800,1949,1950,1949,1950
NDQUSD,20100324,194900,1950,1950,1948,1949
NDQUSD,20100324,195000,1948,1949,1948,1948
NDQUSD,20100324,195100,1948,1949,1948,1949
NDQUSD,20100324,195200,1949,1949,1948,1948
NDQUSD,20100324,195300,1948,1949,1948,1948
NDQUSD,20100324,195400,1948,1948,1947,1948
NDQUSD,20100324,195500,1949,1949,1948,1949
NDQUSD,20100324,195600,1947,1948,1947,1948
NDQUSD,20100324,195700,1949,1949,1949,1949
NDQUSD,20100324,195800,1948,1948,1947,1948
NDQUSD,20100324,195900,1949,1949,1946,1949
NDQUSD,20100324,200000,1948,1950,1948,1949
NDQUSD,20100324,200100,1949,1950,1949,1949
NDQUSD,20100324,200200,1949,1950,1949,1950
NDQUSD,20100324,200300,1949,1949,1949,1949
NDQUSD,20100324,200400,1950,1950,1947,1949
NDQUSD,20100324,200500,1948,1948,1948,1948
NDQUSD,20100324,200600,1949,1949,1949,1949
NDQUSD,20100324,200700,1948,1949,1948,1948
NDQUSD,20100324,200800,1948,1950,1948,1950
NDQUSD,20100324,200900,1949,1949,1948,1949
NDQUSD,20100324,201000,1949,1949,1947,1948
NDQUSD,20100324,201100,1948,1948,1948,1948
NDQUSD,20100324,201200,1948,1950,1948,1950
NDQUSD,20100324,201300,1949,1950,1949,1949
NDQUSD,20100324,201400,1949,1950,1949,1949
NDQUSD,20100324,203000,1950,1950,1949,1949
NDQUSD,20100324,203100,1949,1949,1948,1948
NDQUSD,20100324,203200,1948,1949,1948,1949
NDQUSD,20100324,203300,1948,1949,1948,1948
NDQUSD,20100324,203400,1950,1950,1949,1950
NDQUSD,20100324,203500,1949,1949,1949,1949
NDQUSD,20100324,203700,1949,1949,1948,1948
NDQUSD,20100324,203900,1949,1949,1948,1948
NDQUSD,20100324,204200,1948,1948,1948,1948
NDQUSD,20100324,204300,1948,1950,1948,1950
NDQUSD,20100324,204400,1949,1949,1948,1948
NDQUSD,20100324,204800,1949,1951,1949,1950
NDQUSD,20100324,205000,1949,1950,1949,1949
NDQUSD,20100324,205100,1949,1949,1949,1949
NDQUSD,20100324,205600,1950,1950,1949,1949
NDQUSD,20100324,205900,1950,1950,1949,1950
NDQUSD,20100324,210200,1949,1949,1949,1949
NDQUSD,20100324,210300,1950,1950,1950,1950
NDQUSD,20100324,210400,1950,1951,1949,1949
NDQUSD,20100324,210500,1950,1950,1949,1949
NDQUSD,20100324,210600,1950,1950,1949,1949
NDQUSD,20100324,210700,1949,1950,1949,1950
NDQUSD,20100324,210800,1950,1950,1949,1949
NDQUSD,20100324,210900,1950,1950,1948,1948
NDQUSD,20100324,211000,1948,1950,1948,1950
NDQUSD,20100324,211100,1949,1949,1949,1949
NDQUSD,20100324,211200,1949,1949,1948,1948
NDQUSD,20100324,211300,1949,1949,1948,1948
NDQUSD,20100324,211400,1948,1950,1948,1948
NDQUSD,20100324,211600,1949,1949,1948,1948
NDQUSD,20100324,211700,1950,1950,1948,1949
NDQUSD,20100324,211800,1949,1949,1948,1948
NDQUSD,20100324,212300,1949,1949,1948,1949
NDQUSD,20100324,212400,1949,1949,1948,1949
NDQUSD,20100324,212900,1948,1948,1948,1948
NDQUSD,20100324,220000,1948,1949,1948,1949
NDQUSD,20100324,220200,1949,1951,1949,1950
NDQUSD,20100324,220300,1950,1950,1949,1949
NDQUSD,20100324,220400,1949,1950,1949,1950
NDQUSD,20100324,220500,1949,1949,1948,1948
NDQUSD,20100324,220600,1949,1950,1949,1950
NDQUSD,20100324,221000,1949,1950,1949,1950
NDQUSD,20100324,221100,1949,1950,1948,1949
NDQUSD,20100324,222100,1950,1950,1949,1949
NDQUSD,20100324,222500,1948,1949,1948,1948
NDQUSD,20100324,223300,1949,1949,1949,1949
NDQUSD,20100324,223400,1950,1950,1949,1949
NDQUSD,20100324,223700,1948,1950,1948,1948
NDQUSD,20100324,224900,1949,1949,1949,1949
NDQUSD,20100324,225100,1949,1949,1949,1949
NDQUSD,20100324,225500,1948,1949,1948,1948
NDQUSD,20100324,225800,1949,1950,1949,1950
NDQUSD,20100324,225900,1950,1950,1949,1949
NDQUSD,20100324,230200,1949,1950,1948,1949
NDQUSD,20100324,230300,1950,1950,1949,1949
NDQUSD,20100324,232100,1950,1950,1949,1949
NDQUSD,20100324,232200,1949,1949,1949,1949
NDQUSD,20100324,232400,1948,1950,1948,1950
NDQUSD,20100324,232700,1950,1951,1950,1950
NDQUSD,20100324,232800,1950,1950,1950,1950
NDQUSD,20100324,233000,1950,1950,1949,1949
NDQUSD,20100324,233100,1951,1951,1950,1951
NDQUSD,20100324,233200,1950,1950,1949,1950
NDQUSD,20100324,234200,1950,1950,1950,1950
NDQUSD,20100324,234400,1949,1949,1948,1948
NDQUSD,20100324,234500,1949,1950,1949,1949
NDQUSD,20100324,234600,1950,1950,1950,1950
NDQUSD,20100324,234800,1949,1950,1949,1949
NDQUSD,20100324,235300,1950,1951,1949,1949
NDQUSD,20100324,235500,1949,1950,1949,1950
NDQUSD,20100324,235700,1949,1950,1949,1950
NDQUSD,20100324,235900,1950,1950,1949,1949
USXUSD,20100324,000100,80.82,80.82,80.82,80.82
USXUSD,20100324,000200,80.82,80.82,80.82,80.82
USXUSD,20100324,000300,80.82,80.82,80.81,80.81
USXUSD,20100324,000400,80.81,80.82,80.81,80.82
USXUSD,20100324,000500,80.81,80.82,80.81,80.82
USXUSD,20100324,000600,80.82,80.82,80.81,80.81
USXUSD,20100324,000700,80.81,80.82,80.81,80.82
USXUSD,20100324,000800,80.82,80.82,80.82,80.82
USXUSD,20100324,000900,80.82,80.82,80.82,80.82
USXUSD,20100324,001000,80.82,80.86,80.82,80.85
USXUSD,20100324,001100,80.85,80.89,80.85,80.88
USXUSD,20100324,001200,80.88,80.91,80.88,80.90
USXUSD,20100324,001300,80.90,80.90,80.88,80.88
USXUSD,20100324,001400,80.88,80.89,80.88,80.89
USXUSD,20100324,001500,80.89,80.89,80.88,80.88
USXUSD,20100324,001600,80.88,80.88,80.87,80.88
USXUSD,20100324,001700,80.88,80.89,80.88,80.89
USXUSD,20100324,001800,80.89,80.89,80.89,80.89
USXUSD,20100324,002000,80.89,80.90,80.89,80.90
USXUSD,20100324,002100,80.90,80.90,80.90,80.90
USXUSD,20100324,002200,80.90,80.91,80.90,80.91
USXUSD,20100324,002300,80.91,80.91,80.91,80.91
USXUSD,20100324,002400,80.91,80.91,80.91,80.91
USXUSD,20100324,002500,80.91,80.91,80.91,80.91
USXUSD,20100324,002600,80.91,80.91,80.90,80.91
USXUSD,20100324,002700,80.90,80.90,80.90,80.90
USXUSD,20100324,002800,80.90,80.90,80.90,80.90
USXUSD,20100324,002900,80.90,80.90,80.89,80.90
USXUSD,20100324,003000,80.90,80.90,80.90,80.90
USXUSD,20100324,003100,80.90,80.90,80.90,80.90
USXUSD,20100324,003200,80.90,80.90,80.90,80.90
USXUSD,20100324,003300,80.90,80.90,80.90,80.90
USXUSD,20100324,003400,80.90,80.90,80.90,80.90
USXUSD,20100324,003500,80.89,80.89,80.89,80.89
USXUSD,20100324,003600,80.89,80.89,80.89,80.89
USXUSD,20100324,003700,80.89,80.89,80.89,80.89
USXUSD,20100324,003800,80.89,80.89,80.89,80.89
USXUSD,20100324,003900,80.88,80.88,80.88,80.88
USXUSD,20100324,004000,80.88,80.88,80.88,80.88
USXUSD,20100324,004100,80.88,80.88,80.88,80.88
USXUSD,20100324,004200,80.88,80.88,80.87,80.88
USXUSD,20100324,004300,80.87,80.88,80.87,80.88
USXUSD,20100324,004400,80.88,80.88,80.88,80.88
USXUSD,20100324,004500,80.88,80.89,80.88,80.89
USXUSD,20100324,004600,80.88,80.89,80.88,80.89
USXUSD,20100324,004700,80.90,80.90,80.90,80.90
USXUSD,20100324,004800,80.90,80.93,80.90,80.93
USXUSD,20100324,004900,80.93,80.93,80.93,80.93
USXUSD,20100324,005000,80.92,80.92,80.91,80.91
USXUSD,20100324,005100,80.91,80.96,80.91,80.95
USXUSD,20100324,005200,80.94,80.94,80.93,80.93
USXUSD,20100324,005300,80.93,80.93,80.93,80.93
USXUSD,20100324,005400,80.93,80.94,80.93,80.94
USXUSD,20100324,005500,80.94,80.94,80.93,80.93
USXUSD,20100324,005600,80.93,80.93,80.92,80.93
USXUSD,20100324,005700,80.93,80.93,80.91,80.91
USXUSD,20100324,005800,80.92,80.92,80.92,80.92
USXUSD,20100324,005900,80.92,80.92,80.92,80.92
USXUSD,20100324,010000,80.92,80.92,80.90,80.91
USXUSD,20100324,010100,80.91,80.91,80.91,80.91
USXUSD,20100324,010200,80.91,80.91,80.89,80.89
USXUSD,20100324,010300,80.89,80.90,80.89,80.89
USXUSD,20100324,010400,80.89,80.89,80.88,80.88
USXUSD,20100324,010500,80.88,80.89,80.88,80.89
USXUSD,20100324,010600,80.89,80.89,80.88,80.88
USXUSD,20100324,010700,80.88,80.89,80.88,80.89
USXUSD,20100324,010800,80.89,80.90,80.89,80.89
USXUSD,20100324,010900,80.89,80.89,80.88,80.88
USXUSD,20100324,011000,80.88,80.89,80.88,80.89
USXUSD,20100324,011100,80.90,80.90,80.89,80.89
USXUSD,20100324,011200,80.90,80.90,80.90,80.90
USXUSD,20100324,011300,80.90,80.90,80.88,80.88
USXUSD,20100324,011400,80.89,80.89,80.89,80.89
USXUSD,20100324,011500,80.89,80.90,80.89,80.89
USXUSD,20100324,011600,80.90,80.90,80.89,80.89
USXUSD,20100324,011700,80.89,80.89,80.89,80.89
USXUSD,20100324,011800,80.89,80.89,80.89,80.89
USXUSD,20100324,011900,80.89,80.89,80.89,80.89
USXUSD,20100324,012000,80.89,80.89,80.89,80.89
USXUSD,20100324,012100,80.89,80.89,80.89,80.89
USXUSD,20100324,012200,80.89,80.89,80.89,80.89
USXUSD,20100324,012300,80.89,80.89,80.89,80.89
USXUSD,20100324,012400,80.89,80.89,80.89,80.89
USXUSD,20100324,012500,80.89,80.89,80.89,80.89
USXUSD,20100324,012600,80.89,80.89,80.89,80.89
USXUSD,20100324,012700,80.89,80.89,80.89,80.89
USXUSD,20100324,012800,80.89,80.89,80.88,80.89
USXUSD,20100324,012900,80.88,80.88,80.88,80.88
USXUSD,20100324,013000,80.89,80.89,80.88,80.88
USXUSD,20100324,013100,80.88,80.88,80.85,80.85
USXUSD,20100324,013200,80.85,80.86,80.85,80.85
USXUSD,20100324,013300,80.85,80.85,80.85,80.85
USXUSD,20100324,013400,80.85,80.85,80.84,80.84
USXUSD,20100324,013500,80.84,80.84,80.84,80.84
USXUSD,20100324,013600,80.85,80.85,80.85,80.85
USXUSD,20100324,013700,80.85,80.86,80.85,80.86
USXUSD,20100324,013800,80.86,80.86,80.86,80.86
USXUSD,20100324,013900,80.86,80.86,80.86,80.86
USXUSD,20100324,014000,80.86,80.86,80.85,80.85
USXUSD,20100324,014100,80.85,80.86,80.85,80.86
USXUSD,20100324,014200,80.86,80.87,80.86,80.87
USXUSD,20100324,014300,80.87,80.88,80.87,80.88
USXUSD,20100324,014400,80.88,80.88,80.87,80.87
USXUSD,20100324,014500,80.87,80.88,80.87,80.87
USXUSD,20100324,014600,80.87,80.88,80.87,80.87
USXUSD,20100324,014700,80.87,80.87,80.87,80.87
USXUSD,20100324,014800,80.87,80.87,80.87,80.87
USXUSD,20100324,014900,80.87,80.88,80.87,80.88
USXUSD,20100324,015000,80.88,80.88,80.88,80.88
USXUSD,20100324,015100,80.88,80.88,80.87,80.87
USXUSD,20100324,015200,80.87,80.88,80.87,80.87
USXUSD,20100324,015300,80.88,80.88,80.87,80.87
USXUSD,20100324,015400,80.87,80.87,80.87,80.87
USXUSD,20100324,015500,80.87,80.88,80.87,80.88
USXUSD,20100324,015600,80.88,80.88,80.88,80.88
USXUSD,20100324,015700,80.88,80.90,80.88,80.90
USXUSD,20100324,015800,80.90,80.90,80.90,80.90
USXUSD,20100324,015900,80.90,80.90,80.90,80.90
USXUSD,20100324,020000,80.90,80.90,80.89,80.90
USXUSD,20100324,020100,80.90,80.92,80.90,80.92
USXUSD,20100324,020200,80.92,80.92,80.91,80.92
USXUSD,20100324,020300,80.92,80.92,80.92,80.92
USXUSD,20100324,020400,80.93,80.93,80.92,80.93
USXUSD,20100324,020500,80.92,80.93,80.92,80.93
USXUSD,20100324,020600,80.93,80.93,80.92,80.92
USXUSD,20100324,020700,80.92,80.93,80.92,80.93
USXUSD,20100324,020800,80.92,80.92,80.92,80.92
USXUSD,20100324,020900,80.92,80.93,80.92,80.92
USXUSD,20100324,021000,80.93,80.93,80.92,80.92
USXUSD,20100324,021100,80.92,80.92,80.92,80.92
USXUSD,20100324,021200,80.92,80.93,80.92,80.93
USXUSD,20100324,021300,80.93,80.93,80.92,80.93
USXUSD,20100324,021400,80.93,80.93,80.92,80.93
USXUSD,20100324,021500,80.93,80.93,80.92,80.93
USXUSD,20100324,021600,80.93,80.93,80.92,80.92
USXUSD,20100324,021700,80.92,80.93,80.92,80.93
USXUSD,20100324,021800,80.93,80.94,80.93,80.93
USXUSD,20100324,021900,80.94,80.95,80.93,80.95
USXUSD,20100324,022000,80.95,81.02,80.95,81.02
USXUSD,20100324,022100,81.02,81.02,81.00,81.00
USXUSD,20100324,022200,81.00,81.00,81.00,81.00
USXUSD,20100324,022300,81.00,81.02,81.00,81.02
USXUSD,20100324,022400,81.01,81.01,81.00,81.00
USXUSD,20100324,022500,81.00,81.00,80.99,80.99
USXUSD,20100324,022600,80.99,81.00,80.99,81.00
USXUSD,20100324,022700,81.00,81.00,80.99,80.99
USXUSD,20100324,022800,81.00,81.00,80.98,80.98
USXUSD,20100324,022900,80.98,80.99,80.98,80.99
USXUSD,20100324,023000,80.99,80.99,80.98,80.98
USXUSD,20100324,023100,80.98,80.98,80.97,80.97
USXUSD,20100324,023200,80.97,80.97,80.97,80.97
USXUSD,20100324,023300,80.96,80.97,80.96,80.97
USXUSD,20100324,023400,80.97,80.98,80.97,80.97
USXUSD,20100324,023500,80.97,80.98,80.97,80.98
USXUSD,20100324,023600,80.98,81.00,80.98,80.99
USXUSD,20100324,023700,80.99,80.99,80.98,80.98
USXUSD,20100324,023800,80.99,80.99,80.98,80.98
USXUSD,20100324,023900,80.98,80.99,80.98,80.98
USXUSD,20100324,024000,80.98,80.99,80.98,80.98
USXUSD,20100324,024100,80.98,80.98,80.98,80.98
USXUSD,20100324,024200,80.98,80.98,80.98,80.98
USXUSD,20100324,024300,80.98,80.99,80.98,80.98
USXUSD,20100324,024400,80.98,80.98,80.98,80.98
USXUSD,20100324,024500,80.98,80.98,80.97,80.97
USXUSD,20100324,024600,80.97,80.97,80.95,80.95
USXUSD,20100324,024700,80.95,80.95,80.94,80.95
USXUSD,20100324,024800,80.95,80.95,80.95,80.95
USXUSD,20100324,024900,80.95,80.95,80.94,80.95
USXUSD,20100324,025000,80.95,80.95,80.95,80.95
USXUSD,20100324,025100,80.95,80.95,80.95,80.95
USXUSD,20100324,025200,80.94,80.94,80.93,80.94
USXUSD,20100324,025300,80.94,80.94,80.93,80.94
USXUSD,20100324,025400,80.94,80.94,80.94,80.94
USXUSD,20100324,025500,80.94,80.94,80.94,80.94
USXUSD,20100324,025600,80.94,80.94,80.94,80.94
USXUSD,20100324,025700,80.94,80.94,80.93,80.93
USXUSD,20100324,025800,80.93,80.94,80.93,80.94
USXUSD,20100324,025900,80.94,80.94,80.93,80.94
USXUSD,20100324,030000,80.93,80.94,80.93,80.93
USXUSD,20100324,030100,80.93,80.93,80.93,80.93
USXUSD,20100324,030200,80.93,80.93,80.93,80.93
USXUSD,20100324,030300,80.93,80.93,80.93,80.93
USXUSD,20100324,030500,80.93,80.93,80.92,80.93
USXUSD,20100324,030600,80.93,80.94,80.93,80.94
USXUSD,20100324,030700,80.94,80.94,80.94,80.94
USXUSD,20100324,030800,80.94,80.94,80.94,80.94
USXUSD,20100324,030900,80.94,80.94,80.94,80.94
USXUSD,20100324,031000,80.94,80.94,80.94,80.94
USXUSD,20100324,031100,80.94,80.95,80.94,80.95
USXUSD,20100324,031200,80.95,80.96,80.95,80.95
USXUSD,20100324,031300,80.95,80.95,80.95,80.95
USXUSD,20100324,031400,80.96,80.96,80.95,80.95
USXUSD,20100324,031500,80.96,80.97,80.96,80.96
USXUSD,20100324,031600,80.96,80.97,80.96,80.97
USXUSD,20100324,031700,80.97,80.97,80.96,80.96
USXUSD,20100324,031800,80.97,80.97,80.97,80.97
USXUSD,20100324,031900,80.97,80.98,80.96,80.97
USXUSD,20100324,032000,80.97,80.97,80.96,80.96
USXUSD,20100324,032100,80.96,80.96,80.96,80.96
USXUSD,20100324,032200,80.97,80.97,80.96,80.97
USXUSD,20100324,032300,80.97,80.97,80.96,80.96
USXUSD,20100324,032400,80.96,80.96,80.95,80.95
USXUSD,20100324,032500,80.95,80.95,80.95,80.95
USXUSD,20100324,032600,80.95,80.95,80.95,80.95
USXUSD,20100324,032700,80.95,80.95,80.94,80.95
USXUSD,20100324,032800,80.95,80.95,80.95,80.95
USXUSD,20100324,032900,80.95,80.95,80.95,80.95
USXUSD,20100324,033000,80.94,80.95,80.94,80.94
USXUSD,20100324,033100,80.95,80.95,80.95,80.95
USXUSD,20100324,033200,80.95,80.96,80.95,80.96
USXUSD,20100324,033300,80.95,80.95,80.94,80.94
USXUSD,20100324,033400,80.95,80.95,80.94,80.95
USXUSD,20100324,033500,80.95,80.95,80.94,80.94
USXUSD,20100324,033600,80.94,80.94,80.94,80.94
USXUSD,20100324,033700,80.95,80.95,80.95,80.95
USXUSD,20100324,033800,80.95,80.95,80.95,80.95
USXUSD,20100324,033900,80.95,80.95,80.95,80.95
USXUSD,20100324,034000,80.95,80.95,80.95,80.95
USXUSD,20100324,034100,80.95,80.95,80.95,80.95
USXUSD,20100324,034200,80.96,80.96,80.95,80.96
USXUSD,20100324,034300,80.96,80.96,80.95,80.95
USXUSD,20100324,034400,80.94,80.94,80.94,80.94
USXUSD,20100324,034500,80.94,80.94,80.94,80.94
USXUSD,20100324,034600,80.94,80.94,80.94,80.94
USXUSD,20100324,034700,80.94,80.95,80.94,80.95
USXUSD,20100324,034800,80.95,80.95,80.95,80.95
USXUSD,20100324,034900,80.95,80.95,80.95,80.95
USXUSD,20100324,035000,80.95,80.95,80.94,80.95
USXUSD,20100324,035100,80.95,80.95,80.95,80.95
USXUSD,20100324,035200,80.95,80.95,80.95,80.95
USXUSD,20100324,035300,80.95,80.95,80.95,80.95
USXUSD,20100324,035400,80.96,80.96,80.96,80.96
USXUSD,20100324,035500,80.96,80.96,80.95,80.95
USXUSD,20100324,035600,80.96,80.96,80.96,80.96
USXUSD,20100324,035700,80.96,80.96,80.95,80.95
USXUSD,20100324,035800,80.96,80.96,80.96,80.96
USXUSD,20100324,035900,80.96,80.96,80.95,80.95
USXUSD,20100324,040000,80.95,80.95,80.95,80.95
USXUSD,20100324,040100,80.95,80.96,80.95,80.96
USXUSD,20100324,040200,80.96,80.96,80.96,80.96
USXUSD,20100324,040300,80.96,80.96,80.96,80.96
USXUSD,20100324,040400,80.96,80.96,80.95,80.95
USXUSD,20100324,040500,80.95,80.95,80.94,80.94
USXUSD,20100324,040600,80.94,80.94,80.93,80.94
USXUSD,20100324,040700,80.94,80.95,80.94,80.94
USXUSD,20100324,040800,80.94,80.94,80.94,80.94
USXUSD,20100324,040900,80.94,80.94,80.94,80.94
USXUSD,20100324,041000,80.94,80.94,80.94,80.94
USXUSD,20100324,041100,80.94,80.94,80.94,80.94
USXUSD,20100324,041200,80.94,80.94,80.94,80.94
USXUSD,20100324,041300,80.95,80.95,80.94,80.94
USXUSD,20100324,041400,80.95,80.95,80.94,80.95
USXUSD,20100324,041500,80.95,80.95,80.94,80.94
USXUSD,20100324,041600,80.94,80.95,80.94,80.95
USXUSD,20100324,041700,80.95,80.95,80.94,80.94
USXUSD,20100324,041800,80.94,80.95,80.94,80.95
USXUSD,20100324,041900,80.94,80.94,80.94,80.94
USXUSD,20100324,042000,80.94,80.94,80.94,80.94
USXUSD,20100324,042100,80.94,80.94,80.94,80.94
USXUSD,20100324,042200,80.94,80.95,80.94,80.94
USXUSD,20100324,042300,80.95,80.96,80.94,80.96
USXUSD,20100324,042400,80.96,80.96,80.96,80.96
USXUSD,20100324,042500,80.96,80.96,80.96,80.96
USXUSD,20100324,042700,80.96,80.97,80.96,80.96
USXUSD,20100324,042800,80.96,80.96,80.96,80.96
USXUSD,20100324,042900,80.96,80.96,80.96,80.96
USXUSD,20100324,043000,80.95,80.96,80.95,80.96
USXUSD,20100324,043100,80.96,80.96,80.96,80.96
USXUSD,20100324,043200,80.96,80.96,80.96,80.96
USXUSD,20100324,043300,80.96,80.96,80.96,80.96
USXUSD,20100324,043400,80.96,80.96,80.96,80.96
USXUSD,20100324,043500,80.96,80.96,80.96,80.96
USXUSD,20100324,043600,80.96,80.96,80.96,80.96
USXUSD,20100324,043700,80.96,80.96,80.96,80.96
USXUSD,20100324,043800,80.96,80.96,80.96,80.96
USXUSD,20100324,043900,80.96,80.96,80.96,80.96
USXUSD,20100324,044000,80.96,80.96,80.95,80.96
USXUSD,20100324,044100,80.96,80.96,80.95,80.96
USXUSD,20100324,044200,80.96,80.97,80.96,80.96
USXUSD,20100324,044300,80.96,80.97,80.96,80.97
USXUSD,20100324,044400,80.97,80.97,80.97,80.97
USXUSD,20100324,044500,80.97,80.97,80.97,80.97
USXUSD,20100324,044600,80.97,80.97,80.97,80.97
USXUSD,20100324,044700,80.97,80.97,80.97,80.97
USXUSD,20100324,044800,80.97,80.98,80.97,80.98
USXUSD,20100324,044900,80.98,80.99,80.98,80.99
USXUSD,20100324,045000,80.98,80.98,80.98,80.98
USXUSD,20100324,045100,80.98,80.98,80.98,80.98
USXUSD,20100324,045200,80.98,80.98,80.97,80.97
USXUSD,20100324,045300,80.98,80.98,80.98,80.98
USXUSD,20100324,045400,80.98,80.98,80.98,80.98
USXUSD,20100324,045500,80.98,80.98,80.97,80.97
USXUSD,20100324,045600,80.97,80.98,80.97,80.97
USXUSD,20100324,045700,80.98,80.98,80.97,80.98
USXUSD,20100324,045800,80.98,81.00,80.98,80.99
USXUSD,20100324,045900,80.99,81.00,80.99,81.00
USXUSD,20100324,050000,81.00,81.01,81.00,81.01
USXUSD,20100324,050100,81.01,81.01,81.00,81.00
USXUSD,20100324,050200,81.00,81.00,81.00,81.00
USXUSD,20100324,050300,81.00,81.00,81.00,81.00
USXUSD,20100324,050400,81.00,81.00,80.99,80.99
USXUSD,20100324,050500,80.99,80.99,80.98,80.99
USXUSD,20100324,050600,80.99,80.99,80.98,80.99
USXUSD,20100324,050700,80.99,81.00,80.98,81.00
USXUSD,20100324,050800,81.00,81.00,81.00,81.00
USXUSD,20100324,050900,81.00,81.00,80.99,80.99
USXUSD,20100324,051000,80.99,80.99,80.99,80.99
USXUSD,20100324,051100,81.00,81.00,81.00,81.00
USXUSD,20100324,051200,81.00,81.01,81.00,81.01
USXUSD,20100324,051300,81.01,81.01,81.00,81.01
USXUSD,20100324,051400,81.01,81.01,81.01,81.01
USXUSD,20100324,051500,81.00,81.00,81.00,81.00
USXUSD,20100324,051600,80.99,81.00,80.99,81.00
USXUSD,20100324,051700,81.00,81.00,81.00,81.00
USXUSD,20100324,051800,81.00,81.00,81.00,81.00
USXUSD,20100324,051900,81.00,81.01,81.00,81.00
USXUSD,20100324,052000,81.00,81.00,80.99,80.99
USXUSD,20100324,052100,80.99,80.99,80.99,80.99
USXUSD,20100324,052200,81.00,81.00,80.98,80.98
USXUSD,20100324,052300,80.98,80.98,80.97,80.97
USXUSD,20100324,052400,80.97,80.97,80.96,80.96
USXUSD,20100324,052500,80.96,80.97,80.96,80.97
USXUSD,20100324,052600,80.97,80.97,80.97,80.97
USXUSD,20100324,052700,80.97,80.97,80.97,80.97
USXUSD,20100324,052800,80.97,80.97,80.97,80.97
USXUSD,20100324,052900,80.97,80.97,80.97,80.97
USXUSD,20100324,053000,80.97,80.98,80.97,80.98
USXUSD,20100324,053100,80.98,80.98,80.98,80.98
USXUSD,20100324,053200,80.98,80.99,80.98,80.99
USXUSD,20100324,053300,80.99,80.99,80.99,80.99
USXUSD,20100324,053400,80.99,81.00,80.99,81.00
USXUSD,20100324,053500,81.00,81.00,81.00,81.00
USXUSD,20100324,053600,81.01,81.01,81.00,81.01
USXUSD,20100324,053700,81.01,81.01,81.00,81.00
USXUSD,20100324,053800,81.00,81.00,81.00,81.00
USXUSD,20100324,053900,81.01,81.01,81.00,81.00
USXUSD,20100324,054000,81.00,81.00,80.98,80.98
USXUSD,20100324,054100,80.98,80.98,80.98,80.98
USXUSD,20100324,054200,80.99,81.00,80.98,81.00
USXUSD,20100324,054300,81.00,81.01,81.00,81.00
USXUSD,20100324,054400,81.00,81.00,81.00,81.00
USXUSD,20100324,054500,81.00,81.01,81.00,81.00
USXUSD,20100324,054600,81.00,81.00,80.99,80.99
USXUSD,20100324,054700,80.99,80.99,80.99,80.99
USXUSD,20100324,054800,80.98,80.99,80.98,80.99
USXUSD,20100324,054900,80.99,80.99,80.99,80.99
USXUSD,20100324,055000,80.99,80.99,80.99,80.99
USXUSD,20100324,055100,81.00,81.00,80.99,80.99
USXUSD,20100324,055200,81.00,81.01,81.00,81.01
USXUSD,20100324,055300,81.02,81.02,81.02,81.02
USXUSD,20100324,055400,81.02,81.02,81.02,81.02
USXUSD,20100324,055500,81.02,81.03,81.02,81.03
USXUSD,20100324,055600,81.03,81.03,81.02,81.03
USXUSD,20100324,055700,81.02,81.03,81.02,81.03
USXUSD,20100324,055800,81.03,81.03,81.02,81.02
USXUSD,20100324,055900,81.02,81.02,81.01,81.02
USXUSD,20100324,060000,81.02,81.02,81.02,81.02
USXUSD,20100324,060100,81.03,81.04,81.02,81.04
USXUSD,20100324,060200,81.03,81.03,81.03,81.03
USXUSD,20100324,060300,81.03,81.03,81.03,81.03
USXUSD,20100324,060400,81.03,81.03,81.03,81.03
USXUSD,20100324,060500,81.03,81.04,81.03,81.04
USXUSD,20100324,060600,81.04,81.05,81.03,81.05
USXUSD,20100324,060700,81.05,81.11,81.05,81.09
USXUSD,20100324,060800,81.09,81.09,81.07,81.07
USXUSD,20100324,060900,81.07,81.13,81.06,81.12
USXUSD,20100324,061000,81.12,81.18,81.11,81.18
USXUSD,20100324,061100,81.19,81.20,81.16,81.16
USXUSD,20100324,061200,81.16,81.18,81.16,81.18
USXUSD,20100324,061300,81.18,81.21,81.17,81.18
USXUSD,20100324,061400,81.18,81.19,81.17,81.19
USXUSD,20100324,061500,81.19,81.19,81.15,81.17
USXUSD,20100324,061600,81.17,81.18,81.17,81.18
USXUSD,20100324,061700,81.18,81.18,81.17,81.18
USXUSD,20100324,061800,81.17,81.17,81.16,81.17
USXUSD,20100324,061900,81.17,81.17,81.16,81.17
USXUSD,20100324,062000,81.17,81.21,81.17,81.20
USXUSD,20100324,062100,81.20,81.20,81.19,81.19
USXUSD,20100324,062200,81.18,81.18,81.16,81.18
USXUSD,20100324,062300,81.18,81.19,81.17,81.18
USXUSD,20100324,062400,81.18,81.18,81.17,81.17
USXUSD,20100324,062500,81.17,81.18,81.15,81.16
USXUSD,20100324,062600,81.16,81.16,81.14,81.14
USXUSD,20100324,062700,81.14,81.14,81.13,81.14
USXUSD,20100324,062800,81.14,81.15,81.14,81.14
USXUSD,20100324,062900,81.15,81.16,81.15,81.16
USXUSD,20100324,063000,81.15,81.15,81.14,81.15
USXUSD,20100324,063100,81.15,81.15,81.14,81.15
USXUSD,20100324,063200,81.14,81.14,81.14,81.14
USXUSD,20100324,063300,81.14,81.14,81.13,81.13
USXUSD,20100324,063400,81.14,81.14,81.14,81.14
USXUSD,20100324,063500,81.14,81.14,81.14,81.14
USXUSD,20100324,063600,81.14,81.15,81.14,81.15
USXUSD,20100324,063700,81.15,81.17,81.15,81.15
USXUSD,20100324,063800,81.15,81.16,81.15,81.15
USXUSD,20100324,063900,81.15,81.15,81.15,81.15
USXUSD,20100324,064000,81.16,81.16,81.16,81.16
USXUSD,20100324,064100,81.16,81.16,81.16,81.16
USXUSD,20100324,064200,81.16,81.16,81.16,81.16
USXUSD,20100324,064300,81.16,81.18,81.16,81.16
USXUSD,20100324,064400,81.16,81.16,81.16,81.16
USXUSD,20100324,064500,81.16,81.16,81.16,81.16
USXUSD,20100324,064600,81.16,81.16,81.16,81.16
USXUSD,20100324,064700,81.16,81.16,81.16,81.16
USXUSD,20100324,064800,81.16,81.17,81.16,81.16
USXUSD,20100324,064900,81.17,81.17,81.16,81.16
USXUSD,20100324,065000,81.16,81.17,81.16,81.16
USXUSD,20100324,065100,81.16,81.16,81.15,81.15
USXUSD,20100324,065200,81.16,81.17,81.15,81.17
USXUSD,20100324,065300,81.17,81.18,81.17,81.18
USXUSD,20100324,065400,81.18,81.20,81.18,81.19
USXUSD,20100324,065500,81.20,81.21,81.20,81.20
USXUSD,20100324,065600,81.20,81.23,81.20,81.23
USXUSD,20100324,065700,81.23,81.23,81.21,81.22
USXUSD,20100324,065800,81.22,81.22,81.20,81.20
USXUSD,20100324,065900,81.20,81.20,81.20,81.20
USXUSD,20100324,070000,81.19,81.20,81.19,81.19
USXUSD,20100324,070100,81.20,81.20,81.20,81.20
USXUSD,20100324,070200,81.20,81.21,81.20,81.21
USXUSD,20100324,070300,81.22,81.22,81.20,81.21
USXUSD,20100324,070400,81.21,81.21,81.20,81.20
USXUSD,20100324,070500,81.20,81.20,81.17,81.17
USXUSD,20100324,070600,81.18,81.18,81.16,81.16
USXUSD,20100324,070700,81.17,81.17,81.17,81.17
USXUSD,20100324,070800,81.17,81.17,81.16,81.16
USXUSD,20100324,070900,81.16,81.17,81.16,81.16
USXUSD,20100324,071000,81.16,81.16,81.15,81.16
USXUSD,20100324,071100,81.15,81.17,81.15,81.16
USXUSD,20100324,071200,81.16,81.16,81.15,81.16
USXUSD,20100324,071300,81.16,81.16,81.16,81.16
USXUSD,20100324,071400,81.16,81.16,81.16,81.16
USXUSD,20100324,071500,81.16,81.18,81.16,81.18
USXUSD,20100324,071600,81.17,81.18,81.17,81.17
USXUSD,20100324,071700,81.17,81.18,81.17,81.18
USXUSD,20100324,071800,81.18,81.19,81.18,81.19
USXUSD,20100324,071900,81.18,81.18,81.18,81.18
USXUSD,20100324,072000,81.18,81.20,81.18,81.19
USXUSD,20100324,072100,81.18,81.19,81.18,81.19
USXUSD,20100324,072200,81.18,81.19,81.18,81.18
USXUSD,20100324,072300,81.19,81.19,81.18,81.19
USXUSD,20100324,072400,81.19,81.19,81.19,81.19
USXUSD,20100324,072500,81.19,81.19,81.18,81.18
USXUSD,20100324,072600,81.18,81.18,81.18,81.18
USXUSD,20100324,072700,81.17,81.17,81.17,81.17
USXUSD,20100324,072800,81.17,81.17,81.16,81.16
USXUSD,20100324,072900,81.16,81.17,81.16,81.16
USXUSD,20100324,073000,81.16,81.16,81.15,81.16
USXUSD,20100324,073100,81.16,81.17,81.16,81.16
USXUSD,20100324,073200,81.16,81.17,81.16,81.16
USXUSD,20100324,073300,81.16,81.16,81.16,81.16
USXUSD,20100324,073400,81.17,81.17,81.17,81.17
USXUSD,20100324,073500,81.17,81.18,81.17,81.18
USXUSD,20100324,073600,81.17,81.18,81.17,81.18
USXUSD,20100324,073700,81.18,81.18,81.18,81.18
USXUSD,20100324,073800,81.18,81.20,81.18,81.19
USXUSD,20100324,073900,81.19,81.20,81.18,81.18
USXUSD,20100324,074000,81.19,81.19,81.18,81.18
USXUSD,20100324,074100,81.18,81.18,81.18,81.18
USXUSD,20100324,074200,81.18,81.18,81.18,81.18
USXUSD,20100324,074300,81.18,81.18,81.17,81.17
USXUSD,20100324,074400,81.17,81.17,81.17,81.17
USXUSD,20100324,074500,81.17,81.17,81.16,81.17
USXUSD,20100324,074600,81.17,81.17,81.16,81.16
USXUSD,20100324,074700,81.16,81.17,81.16,81.17
USXUSD,20100324,074800,81.17,81.17,81.16,81.16
USXUSD,20100324,074900,81.16,81.16,81.15,81.15
USXUSD,20100324,075000,81.15,81.15,81.15,81.15
USXUSD,20100324,075100,81.15,81.15,81.15,81.15
USXUSD,20100324,075200,81.15,81.15,81.14,81.14
USXUSD,20100324,075300,81.14,81.15,81.14,81.15
USXUSD,20100324,075400,81.14,81.14,81.12,81.13
USXUSD,20100324,075500,81.14,81.14,81.13,81.13
USXUSD,20100324,075600,81.13,81.13,81.12,81.12
USXUSD,20100324,075700,81.12,81.12,81.11,81.12
USXUSD,20100324,075900,81.11,81.11,81.10,81.10
USXUSD,20100324,080000,81.11,81.11,81.09,81.10
USXUSD,20100324,080100,81.10,81.10,81.09,81.10
USXUSD,20100324,080200,81.10,81.11,81.10,81.11
USXUSD,20100324,080300,81.11,81.11,81.11,81.11
USXUSD,20100324,080400,81.11,81.14,81.11,81.13
USXUSD,20100324,080500,81.13,81.13,81.13,81.13
USXUSD,20100324,080600,81.14,81.14,81.14,81.14
USXUSD,20100324,080700,81.14,81.14,81.14,81.14
USXUSD,20100324,080800,81.14,81.15,81.14,81.15
USXUSD,20100324,080900,81.15,81.15,81.14,81.15
USXUSD,20100324,081000,81.14,81.15,81.14,81.14
USXUSD,20100324,081100,81.15,81.15,81.13,81.13
USXUSD,20100324,081200,81.13,81.13,81.12,81.12
USXUSD,20100324,081300,81.12,81.13,81.12,81.12
USXUSD,20100324,081400,81.12,81.13,81.12,81.12
USXUSD,20100324,081500,81.12,81.13,81.12,81.12
USXUSD,20100324,081600,81.12,81.13,81.12,81.12
USXUSD,20100324,081700,81.13,81.13,81.13,81.13
USXUSD,20100324,081800,81.13,81.13,81.11,81.12
USXUSD,20100324,081900,81.12,81.12,81.11,81.11
USXUSD,20100324,082000,81.11,81.12,81.11,81.11
USXUSD,20100324,082100,81.12,81.12,81.11,81.11
USXUSD,20100324,082200,81.11,81.11,81.10,81.10
USXUSD,20100324,082300,81.10,81.11,81.10,81.10
USXUSD,20100324,082400,81.10,81.10,81.10,81.10
USXUSD,20100324,082500,81.10,81.11,81.10,81.11
USXUSD,20100324,082600,81.11,81.12,81.11,81.12
USXUSD,20100324,082700,81.12,81.12,81.12,81.12
USXUSD,20100324,082800,81.12,81.12,81.12,81.12
USXUSD,20100324,082900,81.12,81.13,81.12,81.12
USXUSD,20100324,083000,81.12,81.14,81.12,81.14
USXUSD,20100324,083100,81.14,81.16,81.13,81.16
USXUSD,20100324,083200,81.16,81.21,81.16,81.21
USXUSD,20100324,083300,81.21,81.21,81.19,81.19
USXUSD,20100324,083400,81.18,81.21,81.18,81.20
USXUSD,20100324,083500,81.19,81.19,81.17,81.18
USXUSD,20100324,083600,81.18,81.19,81.17,81.17
USXUSD,20100324,083700,81.17,81.18,81.17,81.18
USXUSD,20100324,083800,81.18,81.19,81.18,81.19
USXUSD,20100324,083900,81.18,81.20,81.18,81.20
USXUSD,20100324,084000,81.20,81.21,81.19,81.19
USXUSD,20100324,084100,81.19,81.20,81.19,81.20
USXUSD,20100324,084200,81.20,81.21,81.20,81.20
USXUSD,20100324,084300,81.20,81.20,81.18,81.18
USXUSD,20100324,084400,81.18,81.18,81.18,81.18
USXUSD,20100324,084500,81.17,81.17,81.16,81.16
USXUSD,20100324,084600,81.16,81.17,81.16,81.16
USXUSD,20100324,084700,81.16,81.17,81.16,81.16
USXUSD,20100324,084800,81.16,81.16,81.16,81.16
USXUSD,20100324,084900,81.17,81.18,81.16,81.18
USXUSD,20100324,085000,81.18,81.18,81.16,81.16
USXUSD,20100324,085100,81.16,81.16,81.16,81.16
USXUSD,20100324,085200,81.16,81.16,81.14,81.14
USXUSD,20100324,085300,81.14,81.15,81.14,81.15
USXUSD,20100324,085400,81.15,81.15,81.15,81.15
USXUSD,20100324,085500,81.15,81.15,81.14,81.15
USXUSD,20100324,085600,81.16,81.16,81.15,81.15
USXUSD,20100324,085700,81.15,81.15,81.14,81.14
USXUSD,20100324,085800,81.14,81.15,81.14,81.14
USXUSD,20100324,085900,81.14,81.15,81.14,81.14
USXUSD,20100324,090000,81.14,81.14,81.13,81.13
USXUSD,20100324,090100,81.14,81.14,81.13,81.14
USXUSD,20100324,090200,81.14,81.14,81.13,81.13
USXUSD,20100324,090300,81.13,81.14,81.13,81.14
USXUSD,20100324,090400,81.13,81.13,81.12,81.12
USXUSD,20100324,090500,81.12,81.12,81.10,81.10
USXUSD,20100324,090600,81.09,81.09,81.08,81.09
USXUSD,20100324,090700,81.09,81.09,81.09,81.09
USXUSD,20100324,090800,81.09,81.10,81.09,81.09
USXUSD,20100324,090900,81.09,81.09,81.06,81.06
USXUSD,20100324,091000,81.06,81.07,81.06,81.07
USXUSD,20100324,091100,81.07,81.08,81.06,81.07
USXUSD,20100324,091200,81.07,81.08,81.07,81.08
USXUSD,20100324,091300,81.08,81.08,81.07,81.08
USXUSD,20100324,091400,81.08,81.09,81.08,81.09
USXUSD,20100324,091500,81.09,81.10,81.09,81.10
USXUSD,20100324,091600,81.09,81.09,81.09,81.09
USXUSD,20100324,091700,81.09,81.09,81.07,81.08
USXUSD,20100324,091800,81.08,81.08,81.06,81.07
USXUSD,20100324,091900,81.07,81.07,81.05,81.06
USXUSD,20100324,092000,81.06,81.08,81.06,81.08
USXUSD,20100324,092100,81.08,81.08,81.07,81.07
USXUSD,20100324,092200,81.07,81.09,81.07,81.08
USXUSD,20100324,092300,81.08,81.08,81.08,81.08
USXUSD,20100324,092400,81.09,81.09,81.08,81.08
USXUSD,20100324,092500,81.08,81.09,81.08,81.08
USXUSD,20100324,092600,81.08,81.09,81.08,81.09
USXUSD,20100324,092700,81.09,81.09,81.09,81.09
USXUSD,20100324,092800,81.08,81.09,81.08,81.09
USXUSD,20100324,092900,81.08,81.08,81.05,81.05
USXUSD,20100324,093000,81.05,81.08,81.05,81.08
USXUSD,20100324,093100,81.07,81.10,81.06,81.09
USXUSD,20100324,093200,81.09,81.11,81.09,81.11
USXUSD,20100324,093300,81.11,81.11,81.10,81.10
USXUSD,20100324,093400,81.11,81.12,81.10,81.12
USXUSD,20100324,093500,81.12,81.13,81.11,81.13
USXUSD,20100324,093600,81.13,81.14,81.13,81.14
USXUSD,20100324,093700,81.14,81.18,81.14,81.18
USXUSD,20100324,093800,81.18,81.20,81.18,81.19
USXUSD,20100324,093900,81.20,81.21,81.20,81.20
USXUSD,20100324,094000,81.19,81.20,81.19,81.19
USXUSD,20100324,094100,81.19,81.21,81.19,81.21
USXUSD,20100324,094200,81.21,81.35,81.21,81.35
USXUSD,20100324,094300,81.35,81.40,81.33,81.33
USXUSD,20100324,094400,81.33,81.34,81.32,81.32
USXUSD,20100324,094500,81.32,81.34,81.32,81.33
USXUSD,20100324,094600,81.33,81.37,81.33,81.36
USXUSD,20100324,094700,81.36,81.36,81.35,81.36
USXUSD,20100324,094800,81.36,81.44,81.36,81.44
USXUSD,20100324,094900,81.44,81.44,81.40,81.40
USXUSD,20100324,095000,81.39,81.39,81.36,81.36
USXUSD,20100324,095100,81.35,81.35,81.34,81.35
USXUSD,20100324,095200,81.35,81.37,81.34,81.36
USXUSD,20100324,095300,81.36,81.37,81.36,81.37
USXUSD,20100324,095400,81.37,81.38,81.35,81.35
USXUSD,20100324,095500,81.35,81.36,81.34,81.35
USXUSD,20100324,095600,81.35,81.37,81.35,81.37
USXUSD,20100324,095700,81.37,81.37,81.35,81.35
USXUSD,20100324,095800,81.35,81.37,81.35,81.36
USXUSD,20100324,095900,81.36,81.36,81.34,81.34
USXUSD,20100324,100000,81.34,81.34,81.33,81.34
USXUSD,20100324,100100,81.34,81.35,81.26,81.32
USXUSD,20100324,100200,81.32,81.38,81.32,81.37
USXUSD,20100324,100300,81.37,81.41,81.36,81.41
USXUSD,20100324,100400,81.40,81.42,81.40,81.42
USXUSD,20100324,100500,81.42,81.47,81.42,81.43
USXUSD,20100324,100600,81.43,81.45,81.42,81.45
USXUSD,20100324,100700,81.45,81.45,81.42,81.44
USXUSD,20100324,100800,81.44,81.52,81.44,81.52
USXUSD,20100324,100900,81.51,81.51,81.46,81.47
USXUSD,20100324,101000,81.47,81.47,81.45,81.46
USXUSD,20100324,101100,81.46,81.47,81.46,81.47
USXUSD,20100324,101200,81.47,81.48,81.44,81.44
USXUSD,20100324,101300,81.44,81.45,81.44,81.45
USXUSD,20100324,101400,81.44,81.44,81.41,81.41
USXUSD,20100324,101500,81.41,81.43,81.41,81.41
USXUSD,20100324,101600,81.41,81.43,81.39,81.43
USXUSD,20100324,101700,81.43,81.43,81.42,81.42
USXUSD,20100324,101800,81.42,81.42,81.41,81.42
USXUSD,20100324,101900,81.42,81.43,81.42,81.43
USXUSD,20100324,102000,81.43,81.44,81.43,81.43
USXUSD,20100324,102100,81.43,81.45,81.43,81.45
USXUSD,20100324,102200,81.45,81.45,81.43,81.43
USXUSD,20100324,102300,81.43,81.43,81.41,81.41
USXUSD,20100324,102400,81.41,81.41,81.40,81.40
USXUSD,20100324,102500,81.40,81.40,81.37,81.37
USXUSD,20100324,102600,81.37,81.40,81.37,81.40
USXUSD,20100324,102700,81.40,81.41,81.39,81.39
USXUSD,20100324,102800,81.39,81.41,81.39,81.40
USXUSD,20100324,102900,81.40,81.40,81.38,81.39
USXUSD,20100324,103000,81.40,81.40,81.38,81.38
USXUSD,20100324,103100,81.38,81.39,81.38,81.38
USXUSD,20100324,103200,81.38,81.39,81.36,81.39
USXUSD,20100324,103300,81.39,81.39,81.37,81.37
USXUSD,20100324,103400,81.37,81.38,81.36,81.37
USXUSD,20100324,103500,81.37,81.37,81.35,81.35
USXUSD,20100324,103600,81.35,81.35,81.34,81.35
USXUSD,20100324,103700,81.35,81.35,81.34,81.35
USXUSD,20100324,103800,81.36,81.38,81.36,81.38
USXUSD,20100324,103900,81.38,81.38,81.37,81.38
USXUSD,20100324,104000,81.37,81.38,81.37,81.38
USXUSD,20100324,104100,81.38,81.40,81.38,81.40
USXUSD,20100324,104200,81.40,81.42,81.39,81.42
USXUSD,20100324,104300,81.42,81.44,81.42,81.42
USXUSD,20100324,104400,81.43,81.44,81.43,81.43
USXUSD,20100324,104500,81.43,81.43,81.43,81.43
USXUSD,20100324,104600,81.43,81.43,81.43,81.43
USXUSD,20100324,104700,81.43,81.43,81.41,81.41
USXUSD,20100324,104800,81.41,81.41,81.41,81.41
USXUSD,20100324,104900,81.41,81.42,81.41,81.42
USXUSD,20100324,105000,81.42,81.42,81.41,81.41
USXUSD,20100324,105100,81.41,81.41,81.40,81.40
USXUSD,20100324,105200,81.40,81.40,81.40,81.40
USXUSD,20100324,105300,81.38,81.40,81.38,81.39
USXUSD,20100324,105400,81.39,81.40,81.38,81.38
USXUSD,20100324,105500,81.38,81.41,81.38,81.41
USXUSD,20100324,105600,81.41,81.41,81.41,81.41
USXUSD,20100324,105700,81.41,81.43,81.41,81.41
USXUSD,20100324,105800,81.41,81.41,81.40,81.41
USXUSD,20100324,105900,81.41,81.41,81.40,81.41
USXUSD,20100324,110000,81.41,81.44,81.41,81.44
USXUSD,20100324,110100,81.44,81.44,81.43,81.43
USXUSD,20100324,110200,81.43,81.43,81.43,81.43
USXUSD,20100324,110300,81.43,81.43,81.42,81.43
USXUSD,20100324,110400,81.43,81.56,81.43,81.56
USXUSD,20100324,110500,81.56,81.56,81.50,81.51
USXUSD,20100324,110600,81.51,81.51,81.49,81.50
USXUSD,20100324,110700,81.50,81.54,81.50,81.54
USXUSD,20100324,110800,81.54,81.54,81.51,81.52
USXUSD,20100324,110900,81.52,81.53,81.50,81.50
USXUSD,20100324,111000,81.50,81.53,81.49,81.52
USXUSD,20100324,111100,81.52,81.55,81.52,81.54
USXUSD,20100324,111200,81.53,81.54,81.53,81.54
USXUSD,20100324,111300,81.54,81.54,81.51,81.51
USXUSD,20100324,111400,81.51,81.54,81.51,81.52
USXUSD,20100324,111500,81.52,81.53,81.51,81.53
USXUSD,20100324,111600,81.53,81.54,81.53,81.53
USXUSD,20100324,111700,81.54,81.54,81.53,81.53
USXUSD,20100324,111800,81.53,81.55,81.53,81.54
USXUSD,20100324,111900,81.54,81.54,81.52,81.52
USXUSD,20100324,112000,81.52,81.53,81.51,81.51
USXUSD,20100324,112100,81.51,81.53,81.51,81.53
USXUSD,20100324,112200,81.53,81.53,81.51,81.52
USXUSD,20100324,112300,81.52,81.52,81.51,81.52
USXUSD,20100324,112400,81.52,81.53,81.52,81.53
USXUSD,20100324,112500,81.53,81.55,81.53,81.54
USXUSD,20100324,112600,81.54,81.55,81.52,81.53
USXUSD,20100324,112700,81.53,81.53,81.52,81.52
USXUSD,20100324,112800,81.51,81.52,81.51,81.52
USXUSD,20100324,112900,81.53,81.53,81.52,81.52
USXUSD,20100324,113000,81.52,81.53,81.52,81.53
USXUSD,20100324,113100,81.54,81.57,81.54,81.57
USXUSD,20100324,113200,81.57,81.58,81.57,81.58
USXUSD,20100324,113300,81.58,81.58,81.55,81.55
USXUSD,20100324,113400,81.56,81.57,81.56,81.56
USXUSD,20100324,113500,81.56,81.57,81.55,81.55
USXUSD,20100324,113600,81.55,81.55,81.54,81.54
USXUSD,20100324,113700,81.54,81.55,81.53,81.53
USXUSD,20100324,113800,81.53,81.54,81.53,81.53
USXUSD,20100324,113900,81.52,81.52,81.51,81.52
USXUSD,20100324,114000,81.52,81.52,81.51,81.52
USXUSD,20100324,114100,81.52,81.54,81.52,81.53
USXUSD,20100324,114200,81.53,81.53,81.51,81.51
USXUSD,20100324,114300,81.52,81.54,81.52,81.53
USXUSD,20100324,114400,81.53,81.53,81.52,81.53
USXUSD,20100324,114500,81.53,81.53,81.52,81.53
USXUSD,20100324,114600,81.53,81.53,81.52,81.52
USXUSD,20100324,114700,81.52,81.53,81.52,81.53
USXUSD,20100324,114800,81.53,81.53,81.52,81.53
USXUSD,20100324,114900,81.51,81.52,81.50,81.52
USXUSD,20100324,115000,81.52,81.52,81.51,81.51
USXUSD,20100324,115100,81.51,81.51,81.51,81.51
USXUSD,20100324,115200,81.51,81.51,81.51,81.51
USXUSD,20100324,115300,81.51,81.53,81.51,81.52
USXUSD,20100324,115400,81.52,81.52,81.52,81.52
USXUSD,20100324,115500,81.52,81.52,81.51,81.52
USXUSD,20100324,115600,81.53,81.53,81.52,81.52
USXUSD,20100324,115700,81.52,81.53,81.52,81.53
USXUSD,20100324,115800,81.53,81.54,81.53,81.54
USXUSD,20100324,115900,81.54,81.54,81.53,81.54
USXUSD,20100324,120000,81.54,81.54,81.52,81.53
USXUSD,20100324,120100,81.53,81.53,81.52,81.53
USXUSD,20100324,120200,81.52,81.52,81.52,81.52
USXUSD,20100324,120300,81.52,81.53,81.51,81.51
USXUSD,20100324,120400,81.51,81.51,81.50,81.50
USXUSD,20100324,120500,81.50,81.51,81.50,81.50
USXUSD,20100324,120600,81.51,81.52,81.51,81.52
USXUSD,20100324,120700,81.52,81.52,81.50,81.50
USXUSD,20100324,120800,81.51,81.51,81.50,81.51
USXUSD,20100324,120900,81.51,81.51,81.50,81.50
USXUSD,20100324,121000,81.50,81.50,81.49,81.50
USXUSD,20100324,121100,81.50,81.50,81.49,81.50
USXUSD,20100324,121200,81.50,81.50,81.50,81.50
USXUSD,20100324,121300,81.50,81.50,81.50,81.50
USXUSD,20100324,121400,81.50,81.50,81.49,81.49
USXUSD,20100324,121500,81.49,81.49,81.49,81.49
USXUSD,20100324,121600,81.49,81.49,81.48,81.48
USXUSD,20100324,121700,81.48,81.49,81.48,81.48
USXUSD,20100324,121800,81.48,81.48,81.48,81.48
USXUSD,20100324,121900,81.48,81.48,81.48,81.48
USXUSD,20100324,122000,81.48,81.49,81.48,81.49
USXUSD,20100324,122100,81.49,81.50,81.49,81.49
USXUSD,20100324,122200,81.49,81.49,81.47,81.47
USXUSD,20100324,122300,81.47,81.47,81.46,81.47
USXUSD,20100324,122400,81.48,81.48,81.47,81.47
USXUSD,20100324,122500,81.48,81.50,81.48,81.49
USXUSD,20100324,122600,81.49,81.50,81.49,81.50
USXUSD,20100324,122700,81.50,81.50,81.50,81.50
USXUSD,20100324,122800,81.50,81.50,81.50,81.50
USXUSD,20100324,122900,81.50,81.50,81.50,81.50
USXUSD,20100324,123000,81.50,81.51,81.50,81.50
USXUSD,20100324,123100,81.51,81.51,81.50,81.50
USXUSD,20100324,123200,81.50,81.51,81.50,81.51
USXUSD,20100324,123300,81.51,81.52,81.51,81.51
USXUSD,20100324,123400,81.51,81.52,81.51,81.52
USXUSD,20100324,123500,81.52,81.53,81.52,81.53
USXUSD,20100324,123600,81.54,81.54,81.53,81.54
USXUSD,20100324,123700,81.54,81.54,81.53,81.53
USXUSD,20100324,123800,81.53,81.55,81.53,81.55
USXUSD,20100324,123900,81.55,81.56,81.54,81.54
USXUSD,20100324,124000,81.54,81.56,81.54,81.56
USXUSD,20100324,124100,81.56,81.57,81.56,81.57
USXUSD,20100324,124200,81.57,81.58,81.57,81.58
USXUSD,20100324,124300,81.58,81.59,81.58,81.59
USXUSD,20100324,124400,81.59,81.60,81.59,81.59
USXUSD,20100324,124500,81.58,81.58,81.56,81.57
USXUSD,20100324,124600,81.57,81.59,81.57,81.59
USXUSD,20100324,124700,81.59,81.60,81.59,81.60
USXUSD,20100324,124800,81.60,81.61,81.59,81.61
USXUSD,20100324,124900,81.61,81.62,81.60,81.60
USXUSD,20100324,125000,81.60,81.60,81.59,81.59
USXUSD,20100324,125100,81.59,81.60,81.58,81.58
USXUSD,20100324,125200,81.58,81.58,81.56,81.56
USXUSD,20100324,125300,81.56,81.56,81.54,81.55
USXUSD,20100324,125400,81.55,81.56,81.55,81.56
USXUSD,20100324,125500,81.56,81.57,81.56,81.56
USXUSD,20100324,125600,81.56,81.56,81.55,81.55
USXUSD,20100324,125700,81.55,81.56,81.55,81.56
USXUSD,20100324,125800,81.56,81.56,81.55,81.56
USXUSD,20100324,125900,81.55,81.56,81.55,81.55
USXUSD,20100324,130000,81.55,81.57,81.55,81.57
USXUSD,20100324,130100,81.58,81.58,81.57,81.58
USXUSD,20100324,130200,81.58,81.58,81.57,81.57
USXUSD,20100324,130300,81.57,81.58,81.57,81.58
USXUSD,20100324,130400,81.58,81.59,81.58,81.58
USXUSD,20100324,130500,81.58,81.59,81.57,81.57
USXUSD,20100324,130600,81.57,81.57,81.56,81.56
USXUSD,20100324,130700,81.56,81.56,81.55,81.55
USXUSD,20100324,130800,81.55,81.55,81.53,81.53
USXUSD,20100324,130900,81.53,81.54,81.52,81.53
USXUSD,20100324,131000,81.53,81.55,81.53,81.54
USXUSD,20100324,131100,81.54,81.54,81.54,81.54
USXUSD,20100324,131200,81.54,81.54,81.53,81.54
USXUSD,20100324,131300,81.54,81.55,81.54,81.54
USXUSD,20100324,131400,81.55,81.55,81.54,81.55
USXUSD,20100324,131500,81.54,81.56,81.54,81.56
USXUSD,20100324,131600,81.56,81.56,81.55,81.55
USXUSD,20100324,131700,81.55,81.56,81.55,81.56
USXUSD,20100324,131800,81.56,81.57,81.56,81.56
USXUSD,20100324,131900,81.56,81.56,81.56,81.56
USXUSD,20100324,132000,81.56,81.57,81.56,81.57
USXUSD,20100324,132100,81.57,81.59,81.57,81.59
USXUSD,20100324,132200,81.60,81.61,81.60,81.60
USXUSD,20100324,132300,81.60,81.61,81.60,81.61
USXUSD,20100324,132400,81.61,81.63,81.61,81.63
USXUSD,20100324,132500,81.62,81.63,81.61,81.63
USXUSD,20100324,132600,81.63,81.63,81.63,81.63
USXUSD,20100324,132700,81.65,81.68,81.65,81.67
USXUSD,20100324,132800,81.67,81.73,81.67,81.73
USXUSD,20100324,132900,81.73,81.73,81.69,81.70
USXUSD,20100324,133000,81.70,81.70,81.66,81.68
USXUSD,20100324,133100,81.69,81.71,81.66,81.67
USXUSD,20100324,133200,81.67,81.68,81.65,81.66
USXUSD,20100324,133300,81.66,81.66,81.64,81.64
USXUSD,20100324,133400,81.64,81.65,81.62,81.62
USXUSD,20100324,133500,81.62,81.64,81.62,81.63
USXUSD,20100324,133600,81.63,81.68,81.63,81.68
USXUSD,20100324,133700,81.68,81.70,81.66,81.69
USXUSD,20100324,133800,81.69,81.69,81.65,81.68
USXUSD,20100324,133900,81.68,81.71,81.68,81.71
USXUSD,20100324,134000,81.71,81.76,81.71,81.75
USXUSD,20100324,134100,81.75,81.76,81.72,81.76
USXUSD,20100324,134200,81.76,81.76,81.72,81.72
USXUSD,20100324,134300,81.72,81.74,81.72,81.74
USXUSD,20100324,134400,81.74,81.75,81.73,81.74
USXUSD,20100324,134500,81.74,81.75,81.70,81.71
USXUSD,20100324,134600,81.70,81.71,81.70,81.71
USXUSD,20100324,134700,81.71,81.72,81.70,81.71
USXUSD,20100324,134800,81.71,81.71,81.68,81.68
USXUSD,20100324,134900,81.68,81.70,81.68,81.69
USXUSD,20100324,135000,81.69,81.71,81.69,81.69
USXUSD,20100324,135100,81.69,81.69,81.68,81.68
USXUSD,20100324,135200,81.68,81.69,81.67,81.68
USXUSD,20100324,135300,81.68,81.69,81.68,81.69
USXUSD,20100324,135400,81.68,81.71,81.68,81.68
USXUSD,20100324,135500,81.68,81.69,81.68,81.68
USXUSD,20100324,135600,81.68,81.72,81.68,81.72
USXUSD,20100324,135700,81.72,81.72,81.69,81.69
USXUSD,20100324,135800,81.69,81.71,81.69,81.69
USXUSD,20100324,135900,81.69,81.73,81.69,81.72
USXUSD,20100324,140000,81.72,81.72,81.68,81.68
USXUSD,20100324,140100,81.67,81.71,81.67,81.70
USXUSD,20100324,140200,81.70,81.70,81.69,81.69
USXUSD,20100324,140300,81.69,81.70,81.69,81.69
USXUSD,20100324,140400,81.69,81.69,81.67,81.69
USXUSD,20100324,140500,81.69,81.71,81.68,81.68
USXUSD,20100324,140600,81.69,81.69,81.68,81.68
USXUSD,20100324,140700,81.68,81.68,81.67,81.68
USXUSD,20100324,140800,81.67,81.67,81.64,81.64
USXUSD,20100324,140900,81.65,81.67,81.65,81.66
USXUSD,20100324,141000,81.66,81.66,81.65,81.65
USXUSD,20100324,141100,81.66,81.68,81.65,81.67
USXUSD,20100324,141200,81.67,81.67,81.65,81.66
USXUSD,20100324,141300,81.66,81.67,81.65,81.67
USXUSD,20100324,141400,81.67,81.70,81.67,81.70
USXUSD,20100324,141500,81.71,81.75,81.70,81.75
USXUSD,20100324,141600,81.74,81.74,81.71,81.72
USXUSD,20100324,141700,81.72,81.73,81.71,81.71
USXUSD,20100324,141800,81.71,81.73,81.71,81.72
USXUSD,20100324,141900,81.72,81.74,81.72,81.74
USXUSD,20100324,142000,81.74,81.74,81.71,81.71
USXUSD,20100324,142100,81.71,81.71,81.69,81.69
USXUSD,20100324,142200,81.70,81.71,81.70,81.71
USXUSD,20100324,142300,81.71,81.71,81.70,81.70
USXUSD,20100324,142400,81.70,81.70,81.70,81.70
USXUSD,20100324,142500,81.70,81.72,81.70,81.72
USXUSD,20100324,142600,81.72,81.72,81.71,81.71
USXUSD,20100324,142700,81.72,81.72,81.71,81.71
USXUSD,20100324,142800,81.71,81.72,81.70,81.70
USXUSD,20100324,142900,81.70,81.72,81.70,81.71
USXUSD,20100324,143000,81.71,81.71,81.70,81.70
USXUSD,20100324,143100,81.70,81.70,81.69,81.69
USXUSD,20100324,143200,81.70,81.71,81.70,81.71
USXUSD,20100324,143300,81.71,81.72,81.71,81.71
USXUSD,20100324,143400,81.70,81.71,81.70,81.70
USXUSD,20100324,143500,81.70,81.70,81.69,81.69
USXUSD,20100324,143600,81.69,81.71,81.68,81.71
USXUSD,20100324,143700,81.71,81.72,81.71,81.71
USXUSD,20100324,143800,81.71,81.72,81.71,81.72
USXUSD,20100324,143900,81.72,81.73,81.72,81.73
USXUSD,20100324,144000,81.73,81.73,81.71,81.71
USXUSD,20100324,144100,81.71,81.73,81.71,81.73
USXUSD,20100324,144200,81.73,81.75,81.73,81.73
USXUSD,20100324,144300,81.73,81.74,81.73,81.73
USXUSD,20100324,144400,81.73,81.74,81.73,81.74
USXUSD,20100324,144500,81.74,81.78,81.74,81.78
USXUSD,20100324,144600,81.78,81.78,81.73,81.74
USXUSD,20100324,144700,81.73,81.76,81.73,81.75
USXUSD,20100324,144800,81.75,81.76,81.74,81.74
USXUSD,20100324,144900,81.74,81.74,81.73,81.74
USXUSD,20100324,145000,81.73,81.73,81.71,81.71
USXUSD,20100324,145100,81.71,81.71,81.69,81.70
USXUSD,20100324,145200,81.70,81.71,81.69,81.69
USXUSD,20100324,145300,81.66,81.68,81.66,81.68
USXUSD,20100324,145400,81.68,81.69,81.67,81.68
USXUSD,20100324,145500,81.68,81.68,81.66,81.66
USXUSD,20100324,145600,81.66,81.67,81.65,81.65
USXUSD,20100324,145700,81.65,81.66,81.65,81.65
USXUSD,20100324,145800,81.65,81.66,81.65,81.65
USXUSD,20100324,145900,81.65,81.65,81.62,81.63
USXUSD,20100324,150000,81.62,81.65,81.62,81.64
USXUSD,20100324,150100,81.64,81.66,81.64,81.65
USXUSD,20100324,150200,81.65,81.66,81.65,81.66
USXUSD,20100324,150300,81.65,81.66,81.64,81.65
USXUSD,20100324,150400,81.65,81.66,81.64,81.64
USXUSD,20100324,150500,81.64,81.65,81.63,81.65
USXUSD,20100324,150600,81.65,81.65,81.63,81.64
USXUSD,20100324,150700,81.64,81.64,81.63,81.64
USXUSD,20100324,150800,81.64,81.64,81.61,81.61
USXUSD,20100324,150900,81.61,81.62,81.61,81.61
USXUSD,20100324,151000,81.61,81.61,81.58,81.58
USXUSD,20100324,151100,81.58,81.58,81.57,81.58
USXUSD,20100324,151200,81.58,81.59,81.58,81.58
USXUSD,20100324,151300,81.58,81.58,81.56,81.58
USXUSD,20100324,151400,81.59,81.59,81.56,81.57
USXUSD,20100324,151500,81.56,81.58,81.56,81.57
USXUSD,20100324,151600,81.57,81.59,81.57,81.59
USXUSD,20100324,151700,81.58,81.59,81.58,81.58
USXUSD,20100324,151800,81.58,81.58,81.56,81.57
USXUSD,20100324,151900,81.57,81.57,81.55,81.55
USXUSD,20100324,152000,81.55,81.56,81.54,81.56
USXUSD,20100324,152100,81.56,81.56,81.53,81.53
USXUSD,20100324,152200,81.53,81.53,81.52,81.53
USXUSD,20100324,152300,81.53,81.53,81.52,81.53
USXUSD,20100324,152400,81.53,81.55,81.52,81.55
USXUSD,20100324,152500,81.55,81.55,81.54,81.55
USXUSD,20100324,152600,81.55,81.57,81.55,81.57
USXUSD,20100324,152700,81.57,81.58,81.57,81.58
USXUSD,20100324,152800,81.58,81.58,81.58,81.58
USXUSD,20100324,152900,81.58,81.59,81.58,81.59
USXUSD,20100324,153000,81.59,81.59,81.59,81.59
USXUSD,20100324,153100,81.59,81.61,81.59,81.61
USXUSD,20100324,153200,81.62,81.62,81.60,81.60
USXUSD,20100324,153300,81.60,81.61,81.59,81.60
USXUSD,20100324,153400,81.60,81.61,81.60,81.61
USXUSD,20100324,153500,81.61,81.61,81.60,81.60
USXUSD,20100324,153600,81.60,81.60,81.59,81.59
USXUSD,20100324,153700,81.58,81.59,81.58,81.59
USXUSD,20100324,153800,81.58,81.59,81.58,81.59
USXUSD,20100324,153900,81.59,81.59,81.58,81.58
USXUSD,20100324,154000,81.58,81.59,81.58,81.59
USXUSD,20100324,154100,81.59,81.59,81.58,81.59
USXUSD,20100324,154200,81.60,81.60,81.59,81.59
USXUSD,20100324,154300,81.59,81.61,81.59,81.60
USXUSD,20100324,154400,81.60,81.62,81.59,81.60
USXUSD,20100324,154500,81.59,81.60,81.59,81.60
USXUSD,20100324,154600,81.60,81.61,81.60,81.61
USXUSD,20100324,154700,81.61,81.65,81.61,81.65
USXUSD,20100324,154800,81.65,81.65,81.64,81.65
USXUSD,20100324,154900,81.65,81.65,81.64,81.64
USXUSD,20100324,155000,81.64,81.64,81.61,81.61
USXUSD,20100324,155100,81.61,81.61,81.60,81.60
USXUSD,20100324,155200,81.61,81.61,81.60,81.61
USXUSD,20100324,155300,81.61,81.62,81.61,81.62
USXUSD,20100324,155400,81.62,81.62,81.60,81.60
USXUSD,20100324,155500,81.60,81.62,81.60,81.62
USXUSD,20100324,155600,81.62,81.63,81.62,81.63
USXUSD,20100324,155700,81.63,81.64,81.63,81.63
USXUSD,20100324,155800,81.63,81.64,81.63,81.64
USXUSD,20100324,155900,81.64,81.65,81.64,81.65
USXUSD,20100324,160000,81.64,81.66,81.64,81.66
USXUSD,20100324,160100,81.66,81.66,81.65,81.65
USXUSD,20100324,160200,81.65,81.65,81.63,81.64
USXUSD,20100324,160300,81.64,81.65,81.64,81.64
USXUSD,20100324,160400,81.65,81.68,81.65,81.68
USXUSD,20100324,160500,81.68,81.70,81.67,81.69
USXUSD,20100324,160600,81.69,81.72,81.69,81.70
USXUSD,20100324,160700,81.70,81.70,81.69,81.69
USXUSD,20100324,160800,81.69,81.70,81.69,81.69
USXUSD,20100324,160900,81.70,81.70,81.69,81.69
USXUSD,20100324,161000,81.69,81.70,81.69,81.69
USXUSD,20100324,161100,81.69,81.70,81.69,81.69
USXUSD,20100324,161200,81.69,81.70,81.69,81.70
USXUSD,20100324,161300,81.70,81.71,81.70,81.70
USXUSD,20100324,161400,81.70,81.71,81.70,81.70
USXUSD,20100324,161500,81.70,81.72,81.70,81.72
USXUSD,20100324,161600,81.72,81.75,81.72,81.74
USXUSD,20100324,161700,81.74,81.75,81.74,81.74
USXUSD,20100324,161800,81.74,81.74,81.72,81.72
USXUSD,20100324,161900,81.72,81.73,81.72,81.73
USXUSD,20100324,162000,81.73,81.75,81.73,81.75
USXUSD,20100324,162100,81.75,81.77,81.75,81.76
USXUSD,20100324,162200,81.76,81.80,81.76,81.78
USXUSD,20100324,162300,81.78,81.78,81.76,81.76
USXUSD,20100324,162400,81.76,81.76,81.74,81.74
USXUSD,20100324,162500,81.74,81.74,81.72,81.73
USXUSD,20100324,162600,81.73,81.76,81.73,81.76
USXUSD,20100324,162700,81.76,81.77,81.75,81.77
USXUSD,20100324,162800,81.77,81.77,81.73,81.74
USXUSD,20100324,162900,81.74,81.75,81.74,81.74
USXUSD,20100324,163000,81.73,81.74,81.72,81.72
USXUSD,20100324,163100,81.72,81.73,81.71,81.72
USXUSD,20100324,163200,81.72,81.73,81.72,81.73
USXUSD,20100324,163300,81.73,81.74,81.73,81.74
USXUSD,20100324,163400,81.74,81.75,81.74,81.74
USXUSD,20100324,163500,81.75,81.75,81.73,81.73
USXUSD,20100324,163600,81.73,81.74,81.73,81.73
USXUSD,20100324,163700,81.73,81.73,81.72,81.72
USXUSD,20100324,163800,81.72,81.72,81.71,81.71
USXUSD,20100324,163900,81.71,81.71,81.70,81.70
USXUSD,20100324,164000,81.70,81.72,81.70,81.71
USXUSD,20100324,164100,81.72,81.72,81.71,81.71
USXUSD,20100324,164200,81.70,81.70,81.70,81.70
USXUSD,20100324,164300,81.70,81.70,81.68,81.68
USXUSD,20100324,164400,81.68,81.70,81.68,81.70
USXUSD,20100324,164500,81.70,81.70,81.70,81.70
USXUSD,20100324,164600,81.70,81.70,81.70,81.70
USXUSD,20100324,164700,81.70,81.71,81.70,81.71
USXUSD,20100324,164800,81.71,81.74,81.71,81.74
USXUSD,20100324,164900,81.74,81.75,81.74,81.75
USXUSD,20100324,165000,81.75,81.75,81.73,81.73
USXUSD,20100324,165100,81.73,81.74,81.73,81.74
USXUSD,20100324,165200,81.74,81.74,81.73,81.73
USXUSD,20100324,165300,81.73,81.73,81.71,81.71
USXUSD,20100324,165400,81.71,81.71,81.70,81.71
USXUSD,20100324,165500,81.71,81.72,81.71,81.72
USXUSD,20100324,165600,81.72,81.73,81.72,81.72
USXUSD,20100324,165700,81.72,81.72,81.70,81.70
USXUSD,20100324,165800,81.70,81.70,81.69,81.70
USXUSD,20100324,165900,81.70,81.70,81.69,81.69
USXUSD,20100324,170000,81.69,81.72,81.69,81.72
USXUSD,20100324,170100,81.72,81.73,81.71,81.72
USXUSD,20100324,170200,81.72,81.73,81.72,81.73
USXUSD,20100324,170300,81.73,81.73,81.72,81.72
USXUSD,20100324,170400,81.72,81.75,81.72,81.75
USXUSD,20100324,170500,81.75,81.75,81.74,81.74
USXUSD,20100324,170600,81.74,81.75,81.72,81.72
USXUSD,20100324,170700,81.72,81.74,81.72,81.74
USXUSD,20100324,170800,81.73,81.74,81.73,81.74
USXUSD,20100324,170900,81.74,81.74,81.74,81.74
USXUSD,20100324,171000,81.74,81.74,81.72,81.73
USXUSD,20100324,171100,81.73,81.75,81.73,81.75
USXUSD,20100324,171200,81.75,81.75,81.74,81.75
USXUSD,20100324,171300,81.75,81.76,81.75,81.75
USXUSD,20100324,171400,81.75,81.75,81.73,81.74
USXUSD,20100324,171500,81.74,81.76,81.74,81.76
USXUSD,20100324,171600,81.76,81.76,81.75,81.76
USXUSD,20100324,171700,81.76,81.76,81.74,81.74
USXUSD,20100324,171800,81.74,81.74,81.73,81.74
USXUSD,20100324,171900,81.74,81.74,81.73,81.73
USXUSD,20100324,172000,81.73,81.73,81.72,81.73
USXUSD,20100324,172100,81.73,81.73,81.72,81.72
USXUSD,20100324,172200,81.72,81.74,81.72,81.74
USXUSD,20100324,172300,81.74,81.74,81.73,81.73
USXUSD,20100324,172400,81.73,81.73,81.73,81.73
USXUSD,20100324,172500,81.73,81.74,81.72,81.73
USXUSD,20100324,172600,81.73,81.73,81.72,81.73
USXUSD,20100324,172700,81.73,81.74,81.73,81.74
USXUSD,20100324,172800,81.75,81.77,81.75,81.76
USXUSD,20100324,172900,81.76,81.79,81.76,81.78
USXUSD,20100324,173000,81.78,81.79,81.78,81.78
USXUSD,20100324,173100,81.78,81.78,81.77,81.77
USXUSD,20100324,173200,81.77,81.79,81.77,81.79
USXUSD,20100324,173300,81.79,81.80,81.79,81.79
USXUSD,20100324,173400,81.79,81.79,81.77,81.79
USXUSD,20100324,173500,81.79,81.80,81.79,81.79
USXUSD,20100324,173600,81.78,81.78,81.77,81.77
USXUSD,20100324,173700,81.77,81.78,81.77,81.78
USXUSD,20100324,173800,81.78,81.78,81.77,81.77
USXUSD,20100324,173900,81.77,81.77,81.76,81.77
USXUSD,20100324,174000,81.77,81.78,81.76,81.78
USXUSD,20100324,174100,81.78,81.79,81.77,81.77
USXUSD,20100324,174200,81.77,81.77,81.75,81.75
USXUSD,20100324,174300,81.75,81.76,81.75,81.75
USXUSD,20100324,174400,81.75,81.75,81.74,81.74
USXUSD,20100324,174500,81.74,81.74,81.72,81.72
USXUSD,20100324,174600,81.72,81.72,81.71,81.71
USXUSD,20100324,174700,81.71,81.72,81.70,81.71
USXUSD,20100324,174800,81.71,81.71,81.66,81.66
USXUSD,20100324,174900,81.66,81.68,81.65,81.68
USXUSD,20100324,175000,81.68,81.69,81.68,81.68
USXUSD,20100324,175100,81.68,81.69,81.67,81.69
USXUSD,20100324,175200,81.69,81.69,81.68,81.68
USXUSD,20100324,175300,81.68,81.68,81.67,81.68
USXUSD,20100324,175400,81.68,81.69,81.68,81.69
USXUSD,20100324,175500,81.70,81.70,81.69,81.69
USXUSD,20100324,175600,81.69,81.70,81.68,81.70
USXUSD,20100324,175700,81.70,81.71,81.70,81.71
USXUSD,20100324,175800,81.71,81.71,81.70,81.70
USXUSD,20100324,175900,81.70,81.71,81.70,81.71
USXUSD,20100324,180000,81.71,81.71,81.71,81.71
USXUSD,20100324,180100,81.70,81.71,81.70,81.70
USXUSD,20100324,180200,81.69,81.78,81.67,81.78
USXUSD,20100324,180300,81.78,81.81,81.77,81.80
USXUSD,20100324,180400,81.80,81.82,81.77,81.82
USXUSD,20100324,180500,81.82,81.83,81.80,81.81
USXUSD,20100324,180600,81.81,81.81,81.77,81.79
USXUSD,20100324,180700,81.79,81.79,81.77,81.77
USXUSD,20100324,180800,81.77,81.77,81.75,81.77
USXUSD,20100324,180900,81.77,81.78,81.76,81.77
USXUSD,20100324,181000,81.77,81.77,81.74,81.76
USXUSD,20100324,181100,81.76,81.76,81.75,81.75
USXUSD,20100324,181200,81.75,81.76,81.75,81.76
USXUSD,20100324,181300,81.76,81.78,81.76,81.78
USXUSD,20100324,181400,81.78,81.80,81.78,81.80
USXUSD,20100324,181500,81.80,81.82,81.79,81.82
USXUSD,20100324,181600,81.82,81.83,81.81,81.82
USXUSD,20100324,181700,81.82,81.83,81.81,81.83
USXUSD,20100324,181800,81.83,81.86,81.83,81.86
USXUSD,20100324,181900,81.86,81.87,81.86,81.86
USXUSD,20100324,182000,81.86,81.86,81.83,81.84
USXUSD,20100324,182100,81.84,81.85,81.84,81.84
USXUSD,20100324,182200,81.84,81.84,81.82,81.82
USXUSD,20100324,182300,81.82,81.82,81.79,81.79
USXUSD,20100324,182400,81.79,81.80,81.79,81.79
USXUSD,20100324,182500,81.80,81.80,81.80,81.80
USXUSD,20100324,182600,81.80,81.80,81.78,81.79
USXUSD,20100324,182700,81.79,81.81,81.79,81.80
USXUSD,20100324,182800,81.80,81.80,81.79,81.80
USXUSD,20100324,182900,81.80,81.80,81.78,81.78
USXUSD,20100324,183000,81.79,81.80,81.79,81.80
USXUSD,20100324,183100,81.80,81.80,81.78,81.79
USXUSD,20100324,183200,81.79,81.79,81.79,81.79
USXUSD,20100324,183300,81.79,81.79,81.78,81.79
USXUSD,20100324,183400,81.80,81.80,81.78,81.78
USXUSD,20100324,183500,81.78,81.79,81.78,81.79
USXUSD,20100324,183600,81.79,81.80,81.79,81.79
USXUSD,20100324,183700,81.78,81.78,81.78,81.78
USXUSD,20100324,183800,81.78,81.78,81.78,81.78
USXUSD,20100324,183900,81.79,81.79,81.78,81.78
USXUSD,20100324,184000,81.78,81.78,81.77,81.77
USXUSD,20100324,184100,81.77,81.77,81.76,81.76
USXUSD,20100324,184200,81.76,81.77,81.76,81.77
USXUSD,20100324,184300,81.77,81.77,81.76,81.76
USXUSD,20100324,184400,81.76,81.76,81.76,81.76
USXUSD,20100324,184500,81.76,81.76,81.76,81.76
USXUSD,20100324,184600,81.77,81.77,81.76,81.77
USXUSD,20100324,184700,81.77,81.77,81.76,81.76
USXUSD,20100324,184800,81.76,81.77,81.76,81.76
USXUSD,20100324,184900,81.76,81.79,81.76,81.79
USXUSD,20100324,185000,81.79,81.82,81.79,81.82
USXUSD,20100324,185100,81.82,81.82,81.80,81.80
USXUSD,20100324,185200,81.80,81.81,81.79,81.81
USXUSD,20100324,185300,81.81,81.81,81.80,81.80
USXUSD,20100324,185400,81.80,81.80,81.79,81.80
USXUSD,20100324,185500,81.80,81.80,81.79,81.79
USXUSD,20100324,185600,81.79,81.80,81.79,81.79
USXUSD,20100324,185700,81.79,81.79,81.77,81.77
USXUSD,20100324,185800,81.77,81.78,81.77,81.78
USXUSD,20100324,185900,81.78,81.78,81.77,81.77
USXUSD,20100324,190000,81.77,81.78,81.75,81.75
USXUSD,20100324,190100,81.75,81.75,81.75,81.75
USXUSD,20100324,190200,81.75,81.75,81.74,81.75
USXUSD,20100324,190300,81.75,81.76,81.75,81.76
USXUSD,20100324,190400,81.75,81.76,81.75,81.76
USXUSD,20100324,190500,81.76,81.76,81.75,81.75
USXUSD,20100324,190600,81.75,81.76,81.75,81.75
USXUSD,20100324,190700,81.75,81.75,81.75,81.75
USXUSD,20100324,190800,81.75,81.76,81.75,81.76
USXUSD,20100324,190900,81.76,81.76,81.75,81.75
USXUSD,20100324,191000,81.75,81.75,81.74,81.74
USXUSD,20100324,191100,81.75,81.75,81.73,81.73
USXUSD,20100324,191200,81.73,81.73,81.72,81.72
USXUSD,20100324,191300,81.72,81.73,81.72,81.72
USXUSD,20100324,191400,81.71,81.71,81.70,81.71
USXUSD,20100324,191500,81.71,81.72,81.70,81.70
USXUSD,20100324,191600,81.71,81.71,81.70,81.71
USXUSD,20100324,191700,81.71,81.72,81.71,81.72
USXUSD,20100324,191800,81.72,81.72,81.72,81.72
USXUSD,20100324,191900,81.72,81.72,81.71,81.71
USXUSD,20100324,192000,81.71,81.72,81.71,81.72
USXUSD,20100324,192100,81.72,81.72,81.72,81.72
USXUSD,20100324,192200,81.72,81.72,81.72,81.72
USXUSD,20100324,192300,81.72,81.72,81.72,81.72
USXUSD,20100324,192400,81.72,81.73,81.72,81.72
USXUSD,20100324,192500,81.72,81.73,81.72,81.72
USXUSD,20100324,192600,81.73,81.74,81.72,81.73
USXUSD,20100324,192700,81.72,81.73,81.72,81.73
USXUSD,20100324,192800,81.73,81.74,81.72,81.73
USXUSD,20100324,192900,81.74,81.74,81.73,81.73
USXUSD,20100324,193100,81.73,81.73,81.72,81.72
USXUSD,20100324,193200,81.72,81.73,81.72,81.73
USXUSD,20100324,193300,81.73,81.74,81.73,81.74
USXUSD,20100324,193400,81.74,81.74,81.74,81.74
USXUSD,20100324,193500,81.74,81.75,81.74,81.74
USXUSD,20100324,193600,81.74,81.74,81.72,81.73
USXUSD,20100324,193700,81.73,81.74,81.73,81.74
USXUSD,20100324,193800,81.74,81.74,81.74,81.74
USXUSD,20100324,193900,81.74,81.75,81.74,81.75
USXUSD,20100324,194000,81.75,81.75,81.75,81.75
USXUSD,20100324,194100,81.75,81.76,81.75,81.75
USXUSD,20100324,194200,81.75,81.75,81.75,81.75
USXUSD,20100324,194300,81.75,81.75,81.75,81.75
USXUSD,20100324,194400,81.75,81.75,81.75,81.75
USXUSD,20100324,194500,81.75,81.76,81.75,81.75
USXUSD,20100324,194600,81.76,81.76,81.75,81.75
USXUSD,20100324,194700,81.75,81.75,81.75,81.75
USXUSD,20100324,194800,81.75,81.75,81.75,81.75
USXUSD,20100324,194900,81.75,81.75,81.75,81.75
USXUSD,20100324,195000,81.75,81.76,81.75,81.76
USXUSD,20100324,195100,81.76,81.77,81.76,81.76
USXUSD,20100324,195200,81.77,81.77,81.75,81.76
USXUSD,20100324,195300,81.76,81.76,81.75,81.75
USXUSD,20100324,195400,81.75,81.75,81.75,81.75
USXUSD,20100324,195500,81.75,81.75,81.74,81.75
USXUSD,20100324,195600,81.75,81.75,81.73,81.74
USXUSD,20100324,195700,81.74,81.74,81.73,81.74
USXUSD,20100324,195800,81.74,81.75,81.74,81.75
USXUSD,20100324,195900,81.75,81.75,81.75,81.75
USXUSD,20100324,200000,81.75,81.80,81.75,81.80
USXUSD,20100324,200100,81.80,81.80,81.79,81.79
USXUSD,20100324,200200,81.79,81.79,81.78,81.79
USXUSD,20100324,200300,81.79,81.79,81.78,81.79
USXUSD,20100324,200400,81.78,81.79,81.78,81.79
USXUSD,20100324,200500,81.79,81.80,81.79,81.79
USXUSD,20100324,200600,81.79,81.79,81.79,81.79
USXUSD,20100324,200700,81.79,81.80,81.79,81.79
USXUSD,20100324,200800,81.79,81.79,81.78,81.78
USXUSD,20100324,200900,81.78,81.79,81.78,81.79
USXUSD,20100324,201000,81.79,81.80,81.79,81.80
USXUSD,20100324,201100,81.80,81.84,81.80,81.83
USXUSD,20100324,201200,81.83,81.85,81.83,81.85
USXUSD,20100324,201300,81.85,81.87,81.85,81.87
USXUSD,20100324,201400,81.87,81.87,81.84,81.84
USXUSD,20100324,201500,81.84,81.84,81.83,81.84
USXUSD,20100324,201600,81.84,81.84,81.84,81.84
USXUSD,20100324,201700,81.84,81.85,81.84,81.84
USXUSD,20100324,201800,81.84,81.84,81.83,81.83
USXUSD,20100324,201900,81.84,81.86,81.84,81.85
USXUSD,20100324,202000,81.85,81.87,81.85,81.86
USXUSD,20100324,202100,81.86,81.86,81.85,81.85
USXUSD,20100324,202200,81.85,81.85,81.83,81.83
USXUSD,20100324,202300,81.83,81.83,81.82,81.82
USXUSD,20100324,202400,81.82,81.82,81.80,81.81
USXUSD,20100324,202500,81.82,81.83,81.82,81.82
USXUSD,20100324,202600,81.82,81.82,81.82,81.82
USXUSD,20100324,202700,81.82,81.82,81.82,81.82
USXUSD,20100324,202800,81.82,81.82,81.82,81.82
USXUSD,20100324,202900,81.82,81.83,81.82,81.82
USXUSD,20100324,203000,81.82,81.83,81.82,81.83
USXUSD,20100324,203100,81.83,81.83,81.83,81.83
USXUSD,20100324,203200,81.82,81.83,81.82,81.82
USXUSD,20100324,203300,81.84,81.84,81.82,81.82
USXUSD,20100324,203400,81.82,81.82,81.82,81.82
USXUSD,20100324,203500,81.82,81.82,81.82,81.82
USXUSD,20100324,203600,81.81,81.81,81.81,81.81
USXUSD,20100324,203700,81.80,81.80,81.79,81.79
USXUSD,20100324,203800,81.79,81.79,81.79,81.79
USXUSD,20100324,203900,81.79,81.79,81.79,81.79
USXUSD,20100324,204000,81.79,81.79,81.79,81.79
USXUSD,20100324,204100,81.79,81.79,81.79,81.79
USXUSD,20100324,204200,81.79,81.79,81.79,81.79
USXUSD,20100324,204300,81.79,81.81,81.79,81.81
USXUSD,20100324,204400,81.81,81.81,81.81,81.81
USXUSD,20100324,204500,81.81,81.81,81.81,81.81
USXUSD,20100324,204600,81.81,81.83,81.81,81.82
USXUSD,20100324,204700,81.82,81.84,81.82,81.84
USXUSD,20100324,204800,81.84,81.84,81.83,81.83
USXUSD,20100324,204900,81.83,81.83,81.83,81.83
USXUSD,20100324,205000,81.83,81.83,81.82,81.83
USXUSD,20100324,205100,81.83,81.83,81.83,81.83
USXUSD,20100324,205200,81.84,81.84,81.84,81.84
USXUSD,20100324,205300,81.84,81.84,81.84,81.84
USXUSD,20100324,205400,81.85,81.85,81.84,81.84
USXUSD,20100324,205500,81.84,81.84,81.84,81.84
USXUSD,20100324,205600,81.84,81.84,81.84,81.84
USXUSD,20100324,205700,81.84,81.85,81.84,81.85
USXUSD,20100324,205800,81.85,81.85,81.85,81.85
USXUSD,20100324,205900,81.85,81.86,81.85,81.86
USXUSD,20100324,210000,81.86,81.86,81.86,81.86
USXUSD,20100324,210100,81.85,81.85,81.85,81.85
USXUSD,20100324,210200,81.85,81.86,81.85,81.86
USXUSD,20100324,210300,81.86,81.87,81.86,81.87
USXUSD,20100324,210400,81.87,81.87,81.86,81.86
USXUSD,20100324,210500,81.87,81.87,81.87,81.87
USXUSD,20100324,210600,81.87,81.87,81.87,81.87
USXUSD,20100324,210700,81.87,81.87,81.87,81.87
USXUSD,20100324,210800,81.87,81.88,81.87,81.88
USXUSD,20100324,210900,81.88,81.88,81.86,81.86
USXUSD,20100324,211000,81.86,81.86,81.86,81.86
USXUSD,20100324,211100,81.86,81.87,81.85,81.85
USXUSD,20100324,211200,81.85,81.86,81.85,81.86
USXUSD,20100324,211300,81.86,81.86,81.86,81.86
USXUSD,20100324,211400,81.86,81.87,81.86,81.87
USXUSD,20100324,211500,81.87,81.88,81.87,81.88
USXUSD,20100324,211600,81.88,81.90,81.88,81.90
USXUSD,20100324,211700,81.90,81.90,81.88,81.89
USXUSD,20100324,211800,81.89,81.90,81.89,81.90
USXUSD,20100324,211900,81.90,81.92,81.90,81.92
USXUSD,20100324,212000,81.92,81.93,81.91,81.93
USXUSD,20100324,212100,81.93,81.93,81.93,81.93
USXUSD,20100324,212200,81.93,81.93,81.92,81.92
USXUSD,20100324,212300,81.93,81.94,81.93,81.94
USXUSD,20100324,212400,81.93,81.93,81.93,81.93
USXUSD,20100324,212500,81.93,81.93,81.92,81.93
USXUSD,20100324,212600,81.93,81.94,81.93,81.93
USXUSD,20100324,212700,81.93,81.93,81.92,81.92
USXUSD,20100324,212800,81.92,81.93,81.92,81.92
USXUSD,20100324,212900,81.92,81.93,81.92,81.93
USXUSD,20100324,213000,81.93,81.93,81.92,81.92
USXUSD,20100324,213100,81.92,81.92,81.92,81.92
USXUSD,20100324,213200,81.92,81.92,81.91,81.92
USXUSD,20100324,213300,81.92,81.92,81.91,81.91
USXUSD,20100324,213400,81.91,81.91,81.90,81.90
USXUSD,20100324,213500,81.90,81.91,81.90,81.90
USXUSD,20100324,213600,81.90,81.90,81.89,81.89
USXUSD,20100324,213700,81.89,81.89,81.89,81.89
USXUSD,20100324,213800,81.89,81.89,81.88,81.88
USXUSD,20100324,213900,81.88,81.88,81.88,81.88
USXUSD,20100324,214000,81.88,81.88,81.88,81.88
USXUSD,20100324,214100,81.89,81.89,81.88,81.88
USXUSD,20100324,214200,81.89,81.89,81.89,81.89
USXUSD,20100324,214300,81.88,81.89,81.88,81.89
USXUSD,20100324,214400,81.88,81.89,81.88,81.88
USXUSD,20100324,214500,81.88,81.88,81.88,81.88
USXUSD,20100324,214600,81.88,81.88,81.87,81.88
USXUSD,20100324,214700,81.88,81.89,81.88,81.89
USXUSD,20100324,214800,81.89,81.90,81.89,81.90
USXUSD,20100324,214900,81.90,81.90,81.90,81.90
USXUSD,20100324,215000,81.90,81.91,81.90,81.90
USXUSD,20100324,215100,81.90,81.90,81.90,81.90
USXUSD,20100324,215200,81.90,81.90,81.89,81.89
USXUSD,20100324,215300,81.89,81.90,81.89,81.89
USXUSD,20100324,215400,81.89,81.89,81.89,81.89
USXUSD,20100324,215500,81.89,81.89,81.89,81.89
USXUSD,20100324,215600,81.90,81.90,81.90,81.90
USXUSD,20100324,215700,81.90,81.90,81.89,81.90
USXUSD,20100324,215800,81.90,81.91,81.90,81.91
USXUSD,20100324,215900,81.91,81.93,81.91,81.93
USXUSD,20100324,220000,81.93,81.94,81.93,81.94
USXUSD,20100324,220100,81.93,81.95,81.93,81.94
USXUSD,20100324,220200,81.95,81.95,81.95,81.95
USXUSD,20100324,220300,81.95,81.96,81.94,81.95
USXUSD,20100324,220400,81.95,81.96,81.95,81.96
USXUSD,20100324,220500,81.96,81.97,81.96,81.97
USXUSD,20100324,220600,81.97,81.97,81.95,81.96
USXUSD,20100324,220700,81.96,81.96,81.94,81.94
USXUSD,20100324,220800,81.94,81.94,81.94,81.94
USXUSD,20100324,220900,81.94,81.94,81.94,81.94
USXUSD,20100324,221000,81.94,81.94,81.93,81.93
USXUSD,20100324,221100,81.93,81.93,81.92,81.93
USXUSD,20100324,221200,81.93,81.93,81.92,81.92
USXUSD,20100324,221300,81.92,81.92,81.92,81.92
USXUSD,20100324,221400,81.92,81.92,81.92,81.92
USXUSD,20100324,221500,81.92,81.92,81.92,81.92
USXUSD,20100324,221600,81.92,81.92,81.92,81.92
USXUSD,20100324,221700,81.92,81.92,81.92,81.92
USXUSD,20100324,221800,81.92,81.92,81.91,81.92
USXUSD,20100324,221900,81.92,81.92,81.91,81.92
USXUSD,20100324,222000,81.92,81.92,81.92,81.92
USXUSD,20100324,222100,81.92,81.92,81.92,81.92
USXUSD,20100324,222200,81.91,81.92,81.91,81.91
USXUSD,20100324,222300,81.91,81.92,81.91,81.91
USXUSD,20100324,222400,81.91,81.91,81.91,81.91
USXUSD,20100324,222500,81.91,81.92,81.91,81.92
USXUSD,20100324,222600,81.92,81.92,81.92,81.92
USXUSD,20100324,222700,81.93,81.93,81.93,81.93
USXUSD,20100324,222800,81.93,81.94,81.93,81.93
USXUSD,20100324,222900,81.93,81.94,81.93,81.94
USXUSD,20100324,223000,81.95,81.95,81.94,81.94
USXUSD,20100324,223100,81.94,81.94,81.93,81.94
USXUSD,20100324,223200,81.94,81.95,81.94,81.95
USXUSD,20100324,223300,81.95,81.95,81.95,81.95
USXUSD,20100324,223400,81.95,81.95,81.95,81.95
USXUSD,20100324,223500,81.95,81.96,81.95,81.96
USXUSD,20100324,223600,81.95,81.96,81.95,81.95
USXUSD,20100324,223700,81.95,81.95,81.95,81.95
USXUSD,20100324,223800,81.95,81.95,81.95,81.95
USXUSD,20100324,223900,81.95,81.96,81.95,81.95
USXUSD,20100324,224000,81.95,81.95,81.95,81.95
USXUSD,20100324,224100,81.95,81.95,81.94,81.94
USXUSD,20100324,224200,81.94,81.94,81.94,81.94
USXUSD,20100324,224300,81.94,81.94,81.93,81.93
USXUSD,20100324,224400,81.93,81.94,81.93,81.93
USXUSD,20100324,224500,81.93,81.93,81.93,81.93
USXUSD,20100324,224600,81.93,81.94,81.93,81.93
USXUSD,20100324,224700,81.93,81.93,81.91,81.91
USXUSD,20100324,224800,81.91,81.92,81.89,81.92
USXUSD,20100324,224900,81.91,81.92,81.91,81.91
USXUSD,20100324,225000,81.91,81.91,81.90,81.90
USXUSD,20100324,225100,81.90,81.91,81.90,81.91
USXUSD,20100324,225200,81.90,81.90,81.90,81.90
USXUSD,20100324,225300,81.90,81.90,81.89,81.90
USXUSD,20100324,225400,81.89,81.89,81.89,81.89
USXUSD,20100324,225500,81.89,81.89,81.85,81.86
USXUSD,20100324,225600,81.86,81.87,81.86,81.86
USXUSD,20100324,225700,81.86,81.87,81.86,81.87
USXUSD,20100324,225800,81.87,81.87,81.86,81.86
USXUSD,20100324,225900,81.86,81.86,81.85,81.86
USXUSD,20100324,230000,81.86,81.86,81.86,81.86
USXUSD,20100324,230100,81.86,81.86,81.86,81.86
USXUSD,20100324,230200,81.86,81.86,81.86,81.86
USXUSD,20100324,230300,81.86,81.86,81.86,81.86
USXUSD,20100324,230400,81.86,81.86,81.86,81.86
USXUSD,20100324,230500,81.86,81.86,81.85,81.85
USXUSD,20100324,230600,81.85,81.85,81.85,81.85
USXUSD,20100324,230700,81.85,81.85,81.85,81.85
USXUSD,20100324,230800,81.85,81.86,81.85,81.86
USXUSD,20100324,230900,81.86,81.86,81.86,81.86
USXUSD,20100324,231000,81.86,81.87,81.86,81.87
USXUSD,20100324,231100,81.86,81.86,81.86,81.86
USXUSD,20100324,231200,81.86,81.86,81.86,81.86
USXUSD,20100324,231300,81.86,81.87,81.86,81.87
USXUSD,20100324,231400,81.87,81.87,81.87,81.87
USXUSD,20100324,231500,81.87,81.89,81.87,81.89
USXUSD,20100324,231600,81.89,81.89,81.89,81.89
USXUSD,20100324,231700,81.89,81.89,81.89,81.89
USXUSD,20100324,231800,81.88,81.88,81.87,81.87
USXUSD,20100324,231900,81.87,81.87,81.86,81.86
USXUSD,20100324,232000,81.86,81.87,81.86,81.87
USXUSD,20100324,232100,81.87,81.87,81.86,81.86
USXUSD,20100324,232200,81.86,81.87,81.86,81.87
USXUSD,20100324,232300,81.87,81.87,81.86,81.86
USXUSD,20100324,232400,81.86,81.86,81.86,81.86
USXUSD,20100324,232500,81.86,81.86,81.85,81.86
USXUSD,20100324,232600,81.86,81.86,81.86,81.86
USXUSD,20100324,232700,81.86,81.86,81.86,81.86
USXUSD,20100324,232800,81.86,81.86,81.85,81.86
USXUSD,20100324,232900,81.86,81.86,81.86,81.86
USXUSD,20100324,233000,81.86,81.86,81.85,81.85
USXUSD,20100324,233100,81.85,81.86,81.85,81.86
USXUSD,20100324,233200,81.86,81.86,81.85,81.85
USXUSD,20100324,233300,81.85,81.85,81.85,81.85
USXUSD,20100324,233400,81.85,81.85,81.84,81.84
USXUSD,20100324,233500,81.84,81.84,81.84,81.84
USXUSD,20100324,233600,81.84,81.84,81.83,81.84
USXUSD,20100324,233700,81.84,81.84,81.83,81.84
USXUSD,20100324,233800,81.83,81.84,81.82,81.83
USXUSD,20100324,233900,81.83,81.83,81.83,81.83
USXUSD,20100324,234000,81.83,81.83,81.83,81.83
USXUSD,20100324,234100,81.83,81.84,81.83,81.84
USXUSD,20100324,234200,81.85,81.85,81.85,81.85
USXUSD,20100324,234300,81.85,81.85,81.85,81.85
USXUSD,20100324,234400,81.85,81.86,81.85,81.86
USXUSD,20100324,234500,81.86,81.86,81.86,81.86
USXUSD,20100324,234600,81.86,81.86,81.86,81.86
USXUSD,20100324,234800,81.86,81.86,81.85,81.86
USXUSD,20100324,234900,81.85,81.86,81.85,81.85
USXUSD,20100324,235000,81.86,81.86,81.86,81.86
USXUSD,20100324,235100,81.86,81.86,81.85,81.85
USXUSD,20100324,235200,81.85,81.86,81.85,81.86
USXUSD,20100324,235300,81.86,81.86,81.86,81.86
USXUSD,20100324,235400,81.86,81.86,81.85,81.85
USXUSD,20100324,235500,81.85,81.85,81.84,81.84
USXUSD,20100324,235600,81.84,81.84,81.83,81.83
USXUSD,20100324,235700,81.83,81.84,81.83,81.84
USXUSD,20100324,235800,81.84,81.85,81.84,81.85
USXUSD,20100324,235900,81.85,81.85,81.84,81.84
USXUSD,20100325,000000,81.84,81.84,81.84,81.84
