<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100325,000100,1.3326,1.3327,1.3326,1.3326
EURUSD,20100325,000200,1.3327,1.3327,1.3325,1.3326
EURUSD,20100325,000300,1.3327,1.3328,1.3327,1.3328
EURUSD,20100325,000400,1.3329,1.3332,1.3329,1.3331
EURUSD,20100325,000500,1.3331,1.3331,1.3331,1.3331
EURUSD,20100325,000600,1.3331,1.3331,1.3331,1.3331
EURUSD,20100325,000700,1.3331,1.3331,1.3329,1.3329
EURUSD,20100325,000800,1.3330,1.3330,1.3329,1.3329
EURUSD,20100325,000900,1.3329,1.3333,1.3329,1.3333
EURUSD,20100325,001000,1.3332,1.3332,1.3330,1.3330
EURUSD,20100325,001100,1.3331,1.3333,1.3331,1.3333
EURUSD,20100325,001200,1.3333,1.3333,1.3333,1.3333
EURUSD,20100325,001300,1.3333,1.3333,1.3333,1.3333
EURUSD,20100325,001400,1.3333,1.3333,1.3332,1.3333
EURUSD,20100325,001500,1.3333,1.3333,1.3333,1.3333
EURUSD,20100325,001600,1.3333,1.3333,1.3332,1.3332
EURUSD,20100325,001700,1.3331,1.3332,1.3331,1.3331
EURUSD,20100325,001800,1.3331,1.3332,1.3331,1.3332
EURUSD,20100325,001900,1.3332,1.3332,1.3330,1.3330
EURUSD,20100325,002000,1.3329,1.3329,1.3327,1.3328
EURUSD,20100325,002100,1.3328,1.3330,1.3328,1.3330
EURUSD,20100325,002200,1.3329,1.3329,1.3328,1.3328
EURUSD,20100325,002300,1.3328,1.3329,1.3328,1.3329
EURUSD,20100325,002400,1.3329,1.3329,1.3329,1.3329
EURUSD,20100325,002500,1.3329,1.3329,1.3329,1.3329
EURUSD,20100325,002600,1.3329,1.3329,1.3329,1.3329
EURUSD,20100325,002700,1.3330,1.3330,1.3329,1.3329
EURUSD,20100325,002800,1.3329,1.3329,1.3329,1.3329
EURUSD,20100325,002900,1.3329,1.3329,1.3329,1.3329
EURUSD,20100325,003000,1.3329,1.3329,1.3329,1.3329
EURUSD,20100325,003100,1.3329,1.3331,1.3329,1.3331
EURUSD,20100325,003200,1.3331,1.3331,1.3331,1.3331
EURUSD,20100325,003300,1.3331,1.3331,1.3327,1.3327
EURUSD,20100325,003400,1.3326,1.3326,1.3324,1.3325
EURUSD,20100325,003500,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,003600,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,003700,1.3325,1.3325,1.3324,1.3324
EURUSD,20100325,003800,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,003900,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,004000,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,004100,1.3325,1.3325,1.3324,1.3324
EURUSD,20100325,004200,1.3324,1.3324,1.3323,1.3323
EURUSD,20100325,004300,1.3324,1.3324,1.3322,1.3323
EURUSD,20100325,004400,1.3322,1.3324,1.3322,1.3324
EURUSD,20100325,004500,1.3323,1.3324,1.3322,1.3322
EURUSD,20100325,004600,1.3323,1.3325,1.3323,1.3325
EURUSD,20100325,004700,1.3325,1.3325,1.3324,1.3324
EURUSD,20100325,004800,1.3324,1.3324,1.3324,1.3324
EURUSD,20100325,004900,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,005000,1.3326,1.3329,1.3326,1.3329
EURUSD,20100325,005100,1.3329,1.3329,1.3327,1.3327
EURUSD,20100325,005200,1.3327,1.3327,1.3325,1.3325
EURUSD,20100325,005300,1.3326,1.3326,1.3324,1.3324
EURUSD,20100325,005400,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,005500,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,005600,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,005700,1.3325,1.3325,1.3324,1.3325
EURUSD,20100325,005800,1.3326,1.3327,1.3326,1.3327
EURUSD,20100325,005900,1.3328,1.3328,1.3327,1.3327
EURUSD,20100325,010000,1.3327,1.3327,1.3327,1.3327
EURUSD,20100325,010100,1.3328,1.3328,1.3326,1.3328
EURUSD,20100325,010200,1.3329,1.3330,1.3329,1.3329
EURUSD,20100325,010300,1.3328,1.3332,1.3328,1.3331
EURUSD,20100325,010400,1.3330,1.3331,1.3329,1.3330
EURUSD,20100325,010500,1.3331,1.3332,1.3330,1.3331
EURUSD,20100325,010600,1.3331,1.3332,1.3331,1.3332
EURUSD,20100325,010700,1.3331,1.3333,1.3331,1.3332
EURUSD,20100325,010800,1.3333,1.3333,1.3332,1.3333
EURUSD,20100325,010900,1.3333,1.3333,1.3332,1.3332
EURUSD,20100325,011000,1.3332,1.3332,1.3331,1.3332
EURUSD,20100325,011100,1.3333,1.3334,1.3333,1.3333
EURUSD,20100325,011200,1.3333,1.3333,1.3333,1.3333
EURUSD,20100325,011300,1.3332,1.3332,1.3331,1.3332
EURUSD,20100325,011400,1.3332,1.3332,1.3332,1.3332
EURUSD,20100325,011500,1.3333,1.3334,1.3333,1.3334
EURUSD,20100325,011600,1.3334,1.3336,1.3334,1.3335
EURUSD,20100325,011700,1.3335,1.3335,1.3334,1.3334
EURUSD,20100325,011800,1.3333,1.3333,1.3332,1.3333
EURUSD,20100325,011900,1.3332,1.3332,1.3329,1.3329
EURUSD,20100325,012000,1.3329,1.3330,1.3328,1.3328
EURUSD,20100325,012100,1.3328,1.3329,1.3328,1.3329
EURUSD,20100325,012200,1.3328,1.3329,1.3327,1.3329
EURUSD,20100325,012300,1.3330,1.3331,1.3330,1.3331
EURUSD,20100325,012400,1.3330,1.3334,1.3330,1.3334
EURUSD,20100325,012500,1.3333,1.3335,1.3333,1.3334
EURUSD,20100325,012600,1.3335,1.3335,1.3335,1.3335
EURUSD,20100325,012700,1.3335,1.3335,1.3334,1.3334
EURUSD,20100325,012800,1.3335,1.3336,1.3335,1.3335
EURUSD,20100325,012900,1.3334,1.3334,1.3332,1.3333
EURUSD,20100325,013000,1.3333,1.3333,1.3333,1.3333
EURUSD,20100325,013100,1.3333,1.3333,1.3331,1.3331
EURUSD,20100325,013200,1.3332,1.3332,1.3332,1.3332
EURUSD,20100325,013300,1.3331,1.3332,1.3331,1.3331
EURUSD,20100325,013400,1.3332,1.3332,1.3331,1.3331
EURUSD,20100325,013500,1.3331,1.3331,1.3331,1.3331
EURUSD,20100325,013600,1.3331,1.3333,1.3331,1.3333
EURUSD,20100325,013700,1.3334,1.3334,1.3333,1.3334
EURUSD,20100325,013800,1.3334,1.3336,1.3334,1.3335
EURUSD,20100325,013900,1.3335,1.3336,1.3335,1.3335
EURUSD,20100325,014000,1.3334,1.3335,1.3334,1.3334
EURUSD,20100325,014100,1.3335,1.3335,1.3333,1.3333
EURUSD,20100325,014200,1.3333,1.3333,1.3333,1.3333
EURUSD,20100325,014300,1.3333,1.3333,1.3331,1.3332
EURUSD,20100325,014400,1.3331,1.3333,1.3331,1.3333
EURUSD,20100325,014500,1.3333,1.3334,1.3332,1.3332
EURUSD,20100325,014600,1.3331,1.3332,1.3331,1.3332
EURUSD,20100325,014700,1.3332,1.3332,1.3332,1.3332
EURUSD,20100325,014800,1.3333,1.3334,1.3332,1.3334
EURUSD,20100325,014900,1.3334,1.3334,1.3333,1.3334
EURUSD,20100325,015000,1.3334,1.3334,1.3332,1.3332
EURUSD,20100325,015100,1.3333,1.3333,1.3331,1.3332
EURUSD,20100325,015200,1.3332,1.3332,1.3331,1.3332
EURUSD,20100325,015300,1.3333,1.3334,1.3333,1.3334
EURUSD,20100325,015400,1.3334,1.3334,1.3334,1.3334
EURUSD,20100325,015500,1.3334,1.3335,1.3334,1.3335
EURUSD,20100325,015600,1.3334,1.3336,1.3333,1.3336
EURUSD,20100325,015700,1.3335,1.3335,1.3334,1.3334
EURUSD,20100325,015800,1.3334,1.3334,1.3333,1.3334
EURUSD,20100325,015900,1.3333,1.3334,1.3333,1.3334
EURUSD,20100325,020000,1.3334,1.3334,1.3334,1.3334
EURUSD,20100325,020100,1.3334,1.3334,1.3331,1.3332
EURUSD,20100325,020200,1.3332,1.3332,1.3330,1.3331
EURUSD,20100325,020300,1.3330,1.3330,1.3326,1.3326
EURUSD,20100325,020400,1.3327,1.3327,1.3326,1.3326
EURUSD,20100325,020500,1.3327,1.3328,1.3327,1.3327
EURUSD,20100325,020600,1.3328,1.3328,1.3327,1.3328
EURUSD,20100325,020700,1.3328,1.3329,1.3327,1.3329
EURUSD,20100325,020800,1.3329,1.3330,1.3327,1.3327
EURUSD,20100325,020900,1.3328,1.3328,1.3327,1.3328
EURUSD,20100325,021000,1.3328,1.3330,1.3328,1.3330
EURUSD,20100325,021100,1.3330,1.3330,1.3329,1.3330
EURUSD,20100325,021200,1.3331,1.3332,1.3331,1.3332
EURUSD,20100325,021300,1.3333,1.3333,1.3331,1.3332
EURUSD,20100325,021400,1.3333,1.3333,1.3330,1.3330
EURUSD,20100325,021500,1.3331,1.3333,1.3331,1.3331
EURUSD,20100325,021600,1.3332,1.3332,1.3331,1.3331
EURUSD,20100325,021700,1.3331,1.3333,1.3331,1.3333
EURUSD,20100325,021800,1.3333,1.3333,1.3332,1.3333
EURUSD,20100325,021900,1.3333,1.3333,1.3332,1.3333
EURUSD,20100325,022000,1.3332,1.3332,1.3331,1.3332
EURUSD,20100325,022100,1.3332,1.3334,1.3332,1.3334
EURUSD,20100325,022200,1.3335,1.3335,1.3334,1.3335
EURUSD,20100325,022300,1.3335,1.3338,1.3335,1.3338
EURUSD,20100325,022400,1.3339,1.3339,1.3338,1.3338
EURUSD,20100325,022500,1.3338,1.3338,1.3337,1.3338
EURUSD,20100325,022600,1.3338,1.3338,1.3337,1.3337
EURUSD,20100325,022700,1.3338,1.3338,1.3337,1.3338
EURUSD,20100325,022800,1.3339,1.3340,1.3339,1.3340
EURUSD,20100325,022900,1.3339,1.3345,1.3339,1.3342
EURUSD,20100325,023000,1.3343,1.3343,1.3341,1.3342
EURUSD,20100325,023100,1.3342,1.3342,1.3342,1.3342
EURUSD,20100325,023200,1.3342,1.3342,1.3341,1.3341
EURUSD,20100325,023300,1.3340,1.3340,1.3340,1.3340
EURUSD,20100325,023400,1.3340,1.3340,1.3338,1.3339
EURUSD,20100325,023500,1.3338,1.3338,1.3337,1.3338
EURUSD,20100325,023600,1.3337,1.3338,1.3333,1.3333
EURUSD,20100325,023700,1.3334,1.3334,1.3334,1.3334
EURUSD,20100325,023800,1.3334,1.3335,1.3334,1.3334
EURUSD,20100325,023900,1.3334,1.3336,1.3334,1.3336
EURUSD,20100325,024000,1.3336,1.3337,1.3336,1.3336
EURUSD,20100325,024100,1.3335,1.3336,1.3334,1.3334
EURUSD,20100325,024200,1.3334,1.3334,1.3334,1.3334
EURUSD,20100325,024300,1.3333,1.3334,1.3333,1.3334
EURUSD,20100325,024400,1.3335,1.3336,1.3335,1.3336
EURUSD,20100325,024500,1.3336,1.3337,1.3336,1.3336
EURUSD,20100325,024600,1.3335,1.3336,1.3334,1.3334
EURUSD,20100325,024700,1.3334,1.3335,1.3334,1.3335
EURUSD,20100325,024800,1.3334,1.3334,1.3334,1.3334
EURUSD,20100325,024900,1.3334,1.3335,1.3334,1.3334
EURUSD,20100325,025000,1.3334,1.3334,1.3334,1.3334
EURUSD,20100325,025100,1.3334,1.3336,1.3334,1.3335
EURUSD,20100325,025200,1.3336,1.3336,1.3336,1.3336
EURUSD,20100325,025300,1.3336,1.3337,1.3335,1.3335
EURUSD,20100325,025400,1.3335,1.3336,1.3335,1.3336
EURUSD,20100325,025500,1.3336,1.3336,1.3335,1.3335
EURUSD,20100325,025600,1.3334,1.3334,1.3333,1.3333
EURUSD,20100325,025700,1.3333,1.3333,1.3331,1.3331
EURUSD,20100325,025800,1.3330,1.3330,1.3329,1.3330
EURUSD,20100325,025900,1.3331,1.3331,1.3331,1.3331
EURUSD,20100325,030000,1.3331,1.3334,1.3331,1.3332
EURUSD,20100325,030100,1.3332,1.3332,1.3331,1.3331
EURUSD,20100325,030200,1.3331,1.3332,1.3331,1.3331
EURUSD,20100325,030300,1.3332,1.3332,1.3331,1.3331
EURUSD,20100325,030400,1.3331,1.3331,1.3330,1.3330
EURUSD,20100325,030500,1.3329,1.3330,1.3329,1.3330
EURUSD,20100325,030600,1.3329,1.3329,1.3326,1.3327
EURUSD,20100325,030700,1.3328,1.3329,1.3326,1.3327
EURUSD,20100325,030800,1.3327,1.3327,1.3327,1.3327
EURUSD,20100325,030900,1.3328,1.3328,1.3327,1.3327
EURUSD,20100325,031000,1.3327,1.3327,1.3327,1.3327
EURUSD,20100325,031100,1.3326,1.3326,1.3324,1.3324
EURUSD,20100325,031200,1.3325,1.3325,1.3324,1.3325
EURUSD,20100325,031300,1.3324,1.3324,1.3324,1.3324
EURUSD,20100325,031400,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,031500,1.3326,1.3326,1.3325,1.3325
EURUSD,20100325,031600,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,031700,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,031800,1.3324,1.3324,1.3324,1.3324
EURUSD,20100325,031900,1.3324,1.3325,1.3324,1.3324
EURUSD,20100325,032000,1.3325,1.3326,1.3325,1.3326
EURUSD,20100325,032100,1.3327,1.3328,1.3327,1.3328
EURUSD,20100325,032200,1.3328,1.3328,1.3327,1.3327
EURUSD,20100325,032300,1.3326,1.3326,1.3326,1.3326
EURUSD,20100325,032400,1.3326,1.3326,1.3326,1.3326
EURUSD,20100325,032500,1.3326,1.3327,1.3325,1.3325
EURUSD,20100325,032600,1.3325,1.3325,1.3324,1.3324
EURUSD,20100325,032700,1.3323,1.3323,1.3322,1.3322
EURUSD,20100325,032800,1.3323,1.3323,1.3322,1.3323
EURUSD,20100325,032900,1.3323,1.3323,1.3323,1.3323
EURUSD,20100325,033000,1.3322,1.3323,1.3322,1.3322
EURUSD,20100325,033100,1.3321,1.3322,1.3321,1.3322
EURUSD,20100325,033200,1.3322,1.3322,1.3322,1.3322
EURUSD,20100325,033300,1.3322,1.3322,1.3321,1.3322
EURUSD,20100325,033400,1.3322,1.3322,1.3321,1.3322
EURUSD,20100325,033500,1.3322,1.3322,1.3322,1.3322
EURUSD,20100325,033600,1.3322,1.3322,1.3321,1.3322
EURUSD,20100325,033700,1.3322,1.3323,1.3322,1.3323
EURUSD,20100325,033800,1.3322,1.3322,1.3322,1.3322
EURUSD,20100325,033900,1.3322,1.3324,1.3322,1.3324
EURUSD,20100325,034000,1.3324,1.3324,1.3324,1.3324
EURUSD,20100325,034100,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,034200,1.3325,1.3326,1.3324,1.3326
EURUSD,20100325,034300,1.3327,1.3327,1.3327,1.3327
EURUSD,20100325,034400,1.3327,1.3327,1.3326,1.3326
EURUSD,20100325,034500,1.3327,1.3327,1.3326,1.3327
EURUSD,20100325,034600,1.3326,1.3327,1.3326,1.3327
EURUSD,20100325,034700,1.3326,1.3326,1.3325,1.3325
EURUSD,20100325,034800,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,034900,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,035000,1.3324,1.3324,1.3323,1.3324
EURUSD,20100325,035100,1.3323,1.3324,1.3323,1.3324
EURUSD,20100325,035200,1.3324,1.3324,1.3324,1.3324
EURUSD,20100325,035300,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,035400,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,035500,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,035600,1.3325,1.3325,1.3324,1.3324
EURUSD,20100325,035700,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,035800,1.3325,1.3326,1.3324,1.3326
EURUSD,20100325,035900,1.3325,1.3326,1.3325,1.3326
EURUSD,20100325,040000,1.3326,1.3327,1.3326,1.3327
EURUSD,20100325,040100,1.3327,1.3327,1.3326,1.3326
EURUSD,20100325,040200,1.3326,1.3327,1.3325,1.3325
EURUSD,20100325,040300,1.3325,1.3326,1.3325,1.3325
EURUSD,20100325,040400,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,040500,1.3325,1.3325,1.3324,1.3324
EURUSD,20100325,040600,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,040700,1.3325,1.3326,1.3325,1.3325
EURUSD,20100325,040800,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,040900,1.3324,1.3324,1.3323,1.3324
EURUSD,20100325,041000,1.3324,1.3324,1.3324,1.3324
EURUSD,20100325,041100,1.3324,1.3324,1.3324,1.3324
EURUSD,20100325,041200,1.3324,1.3324,1.3323,1.3323
EURUSD,20100325,041300,1.3324,1.3324,1.3323,1.3324
EURUSD,20100325,041400,1.3324,1.3324,1.3324,1.3324
EURUSD,20100325,041500,1.3324,1.3324,1.3323,1.3324
EURUSD,20100325,041600,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,041700,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,041800,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,041900,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,042000,1.3325,1.3326,1.3325,1.3325
EURUSD,20100325,042100,1.3325,1.3328,1.3325,1.3328
EURUSD,20100325,042200,1.3328,1.3328,1.3327,1.3328
EURUSD,20100325,042300,1.3329,1.3330,1.3329,1.3329
EURUSD,20100325,042400,1.3328,1.3329,1.3328,1.3329
EURUSD,20100325,042500,1.3328,1.3328,1.3328,1.3328
EURUSD,20100325,042600,1.3328,1.3329,1.3328,1.3329
EURUSD,20100325,042700,1.3329,1.3329,1.3329,1.3329
EURUSD,20100325,042800,1.3328,1.3328,1.3327,1.3327
EURUSD,20100325,042900,1.3327,1.3327,1.3327,1.3327
EURUSD,20100325,043000,1.3327,1.3327,1.3327,1.3327
EURUSD,20100325,043100,1.3326,1.3327,1.3326,1.3327
EURUSD,20100325,043200,1.3327,1.3327,1.3325,1.3325
EURUSD,20100325,043300,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,043400,1.3325,1.3326,1.3325,1.3326
EURUSD,20100325,043500,1.3325,1.3325,1.3324,1.3324
EURUSD,20100325,043600,1.3325,1.3325,1.3324,1.3325
EURUSD,20100325,043700,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,043800,1.3325,1.3325,1.3325,1.3325
EURUSD,20100325,043900,1.3325,1.3325,1.3324,1.3325
EURUSD,20100325,044000,1.3326,1.3326,1.3326,1.3326
EURUSD,20100325,044100,1.3326,1.3326,1.3325,1.3326
EURUSD,20100325,044200,1.3325,1.3327,1.3325,1.3327
EURUSD,20100325,044300,1.3327,1.3327,1.3326,1.3327
EURUSD,20100325,044400,1.3327,1.3328,1.3327,1.3328
EURUSD,20100325,044500,1.3329,1.3329,1.3328,1.3329
EURUSD,20100325,044600,1.3329,1.3329,1.3328,1.3328
EURUSD,20100325,044700,1.3328,1.3329,1.3328,1.3329
EURUSD,20100325,044800,1.3329,1.3329,1.3329,1.3329
EURUSD,20100325,044900,1.3329,1.3330,1.3329,1.3330
EURUSD,20100325,045000,1.3331,1.3333,1.3331,1.3332
EURUSD,20100325,045100,1.3332,1.3332,1.3331,1.3332
EURUSD,20100325,045200,1.3331,1.3331,1.3331,1.3331
EURUSD,20100325,045300,1.3331,1.3331,1.3330,1.3331
EURUSD,20100325,045400,1.3330,1.3332,1.3330,1.3332
EURUSD,20100325,045500,1.3332,1.3332,1.3332,1.3332
EURUSD,20100325,045600,1.3332,1.3332,1.3332,1.3332
EURUSD,20100325,045700,1.3331,1.3332,1.3331,1.3332
EURUSD,20100325,045800,1.3332,1.3334,1.3332,1.3334
EURUSD,20100325,045900,1.3334,1.3334,1.3333,1.3333
EURUSD,20100325,050000,1.3334,1.3334,1.3332,1.3333
EURUSD,20100325,050100,1.3332,1.3332,1.3332,1.3332
EURUSD,20100325,050200,1.3332,1.3333,1.3332,1.3332
EURUSD,20100325,050300,1.3332,1.3332,1.3331,1.3331
EURUSD,20100325,050400,1.3331,1.3332,1.3331,1.3331
EURUSD,20100325,050500,1.3330,1.3331,1.3330,1.3331
EURUSD,20100325,050600,1.3330,1.3330,1.3329,1.3329
EURUSD,20100325,050700,1.3329,1.3331,1.3329,1.3331
EURUSD,20100325,050800,1.3330,1.3331,1.3329,1.3331
EURUSD,20100325,050900,1.3331,1.3331,1.3330,1.3331
EURUSD,20100325,051000,1.3331,1.3333,1.3331,1.3333
EURUSD,20100325,051100,1.3334,1.3336,1.3333,1.3335
EURUSD,20100325,051200,1.3336,1.3337,1.3336,1.3336
EURUSD,20100325,051300,1.3336,1.3337,1.3336,1.3336
EURUSD,20100325,051400,1.3337,1.3337,1.3337,1.3337
EURUSD,20100325,051500,1.3337,1.3338,1.3336,1.3338
EURUSD,20100325,051600,1.3337,1.3337,1.3336,1.3337
EURUSD,20100325,051700,1.3337,1.3338,1.3336,1.3337
EURUSD,20100325,051800,1.3337,1.3338,1.3336,1.3338
EURUSD,20100325,051900,1.3339,1.3339,1.3338,1.3339
EURUSD,20100325,052000,1.3338,1.3338,1.3337,1.3337
EURUSD,20100325,052100,1.3337,1.3338,1.3337,1.3338
EURUSD,20100325,052200,1.3338,1.3338,1.3337,1.3337
EURUSD,20100325,052300,1.3338,1.3338,1.3336,1.3336
EURUSD,20100325,052400,1.3336,1.3336,1.3334,1.3334
EURUSD,20100325,052500,1.3334,1.3334,1.3332,1.3333
EURUSD,20100325,052600,1.3332,1.3334,1.3331,1.3334
EURUSD,20100325,052700,1.3334,1.3335,1.3334,1.3334
EURUSD,20100325,052800,1.3333,1.3333,1.3332,1.3333
EURUSD,20100325,052900,1.3333,1.3333,1.3332,1.3332
EURUSD,20100325,053000,1.3331,1.3332,1.3331,1.3331
EURUSD,20100325,053100,1.3330,1.3330,1.3330,1.3330
EURUSD,20100325,053200,1.3331,1.3331,1.3330,1.3331
EURUSD,20100325,053300,1.3332,1.3332,1.3331,1.3332
EURUSD,20100325,053400,1.3332,1.3332,1.3331,1.3332
EURUSD,20100325,053500,1.3333,1.3333,1.3331,1.3331
EURUSD,20100325,053600,1.3331,1.3331,1.3330,1.3330
EURUSD,20100325,053700,1.3330,1.3331,1.3327,1.3328
EURUSD,20100325,053800,1.3327,1.3330,1.3327,1.3330
EURUSD,20100325,053900,1.3331,1.3331,1.3331,1.3331
EURUSD,20100325,054000,1.3331,1.3332,1.3331,1.3331
EURUSD,20100325,054100,1.3331,1.3332,1.3331,1.3331
EURUSD,20100325,054200,1.3330,1.3330,1.3326,1.3327
EURUSD,20100325,054300,1.3327,1.3327,1.3327,1.3327
EURUSD,20100325,054400,1.3327,1.3327,1.3326,1.3326
EURUSD,20100325,054500,1.3326,1.3327,1.3326,1.3327
EURUSD,20100325,054600,1.3327,1.3327,1.3326,1.3327
EURUSD,20100325,054700,1.3327,1.3327,1.3326,1.3326
EURUSD,20100325,054800,1.3325,1.3325,1.3321,1.3321
EURUSD,20100325,054900,1.3322,1.3322,1.3320,1.3322
EURUSD,20100325,055000,1.3321,1.3322,1.3320,1.3320
EURUSD,20100325,055100,1.3320,1.3323,1.3320,1.3323
EURUSD,20100325,055200,1.3322,1.3324,1.3322,1.3323
EURUSD,20100325,055300,1.3324,1.3324,1.3324,1.3324
EURUSD,20100325,055400,1.3323,1.3323,1.3322,1.3322
EURUSD,20100325,055500,1.3322,1.3322,1.3322,1.3322
EURUSD,20100325,055600,1.3323,1.3325,1.3323,1.3325
EURUSD,20100325,055700,1.3325,1.3326,1.3325,1.3326
EURUSD,20100325,055800,1.3327,1.3329,1.3326,1.3329
EURUSD,20100325,055900,1.3328,1.3329,1.3327,1.3328
EURUSD,20100325,060000,1.3327,1.3328,1.3327,1.3327
EURUSD,20100325,060100,1.3328,1.3328,1.3328,1.3328
EURUSD,20100325,060200,1.3328,1.3328,1.3327,1.3328
EURUSD,20100325,060300,1.3328,1.3330,1.3327,1.3328
EURUSD,20100325,060400,1.3327,1.3328,1.3325,1.3327
EURUSD,20100325,060500,1.3326,1.3326,1.3324,1.3324
EURUSD,20100325,060600,1.3325,1.3326,1.3321,1.3321
EURUSD,20100325,060700,1.3322,1.3323,1.3322,1.3323
EURUSD,20100325,060800,1.3322,1.3322,1.3320,1.3320
EURUSD,20100325,060900,1.3321,1.3321,1.3320,1.3321
EURUSD,20100325,061000,1.3322,1.3322,1.3321,1.3322
EURUSD,20100325,061100,1.3322,1.3324,1.3322,1.3324
EURUSD,20100325,061200,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,061300,1.3324,1.3324,1.3321,1.3321
EURUSD,20100325,061400,1.3321,1.3322,1.3321,1.3322
EURUSD,20100325,061500,1.3322,1.3323,1.3320,1.3320
EURUSD,20100325,061600,1.3320,1.3320,1.3320,1.3320
EURUSD,20100325,061700,1.3321,1.3321,1.3320,1.3320
EURUSD,20100325,061800,1.3321,1.3321,1.3320,1.3321
EURUSD,20100325,061900,1.3320,1.3320,1.3315,1.3315
EURUSD,20100325,062000,1.3314,1.3314,1.3311,1.3312
EURUSD,20100325,062100,1.3311,1.3311,1.3310,1.3310
EURUSD,20100325,062200,1.3310,1.3310,1.3304,1.3304
EURUSD,20100325,062300,1.3303,1.3303,1.3291,1.3291
EURUSD,20100325,062400,1.3292,1.3293,1.3283,1.3286
EURUSD,20100325,062500,1.3288,1.3296,1.3288,1.3296
EURUSD,20100325,062600,1.3297,1.3299,1.3297,1.3298
EURUSD,20100325,062700,1.3296,1.3297,1.3288,1.3291
EURUSD,20100325,062800,1.3292,1.3292,1.3288,1.3290
EURUSD,20100325,062900,1.3291,1.3293,1.3291,1.3292
EURUSD,20100325,063000,1.3291,1.3295,1.3291,1.3295
EURUSD,20100325,063100,1.3294,1.3298,1.3294,1.3296
EURUSD,20100325,063200,1.3295,1.3295,1.3292,1.3293
EURUSD,20100325,063300,1.3294,1.3296,1.3294,1.3295
EURUSD,20100325,063400,1.3294,1.3295,1.3293,1.3295
EURUSD,20100325,063500,1.3294,1.3294,1.3290,1.3290
EURUSD,20100325,063600,1.3291,1.3292,1.3291,1.3292
EURUSD,20100325,063700,1.3292,1.3293,1.3292,1.3293
EURUSD,20100325,063800,1.3292,1.3295,1.3292,1.3295
EURUSD,20100325,063900,1.3294,1.3295,1.3290,1.3290
EURUSD,20100325,064000,1.3289,1.3289,1.3285,1.3287
EURUSD,20100325,064100,1.3287,1.3289,1.3286,1.3289
EURUSD,20100325,064200,1.3290,1.3290,1.3287,1.3289
EURUSD,20100325,064300,1.3288,1.3290,1.3288,1.3290
EURUSD,20100325,064400,1.3291,1.3293,1.3291,1.3292
EURUSD,20100325,064500,1.3293,1.3293,1.3291,1.3291
EURUSD,20100325,064600,1.3290,1.3290,1.3288,1.3289
EURUSD,20100325,064700,1.3288,1.3289,1.3288,1.3288
EURUSD,20100325,064800,1.3289,1.3289,1.3287,1.3287
EURUSD,20100325,064900,1.3287,1.3290,1.3287,1.3290
EURUSD,20100325,065000,1.3291,1.3294,1.3290,1.3292
EURUSD,20100325,065100,1.3291,1.3293,1.3290,1.3290
EURUSD,20100325,065200,1.3290,1.3291,1.3290,1.3291
EURUSD,20100325,065300,1.3290,1.3291,1.3290,1.3291
EURUSD,20100325,065400,1.3290,1.3292,1.3290,1.3292
EURUSD,20100325,065500,1.3291,1.3293,1.3291,1.3293
EURUSD,20100325,065600,1.3292,1.3295,1.3292,1.3295
EURUSD,20100325,065700,1.3296,1.3298,1.3296,1.3297
EURUSD,20100325,065800,1.3296,1.3297,1.3295,1.3295
EURUSD,20100325,065900,1.3294,1.3295,1.3293,1.3295
EURUSD,20100325,070000,1.3295,1.3296,1.3294,1.3296
EURUSD,20100325,070100,1.3295,1.3296,1.3294,1.3296
EURUSD,20100325,070200,1.3295,1.3296,1.3295,1.3295
EURUSD,20100325,070300,1.3295,1.3299,1.3295,1.3298
EURUSD,20100325,070400,1.3299,1.3300,1.3298,1.3300
EURUSD,20100325,070500,1.3301,1.3302,1.3301,1.3301
EURUSD,20100325,070600,1.3300,1.3302,1.3300,1.3301
EURUSD,20100325,070700,1.3301,1.3303,1.3300,1.3301
EURUSD,20100325,070800,1.3302,1.3302,1.3300,1.3300
EURUSD,20100325,070900,1.3300,1.3301,1.3300,1.3301
EURUSD,20100325,071000,1.3302,1.3303,1.3302,1.3303
EURUSD,20100325,071100,1.3303,1.3303,1.3302,1.3302
EURUSD,20100325,071200,1.3303,1.3303,1.3302,1.3303
EURUSD,20100325,071300,1.3302,1.3303,1.3302,1.3303
EURUSD,20100325,071400,1.3303,1.3305,1.3303,1.3305
EURUSD,20100325,071500,1.3304,1.3305,1.3304,1.3305
EURUSD,20100325,071600,1.3304,1.3305,1.3303,1.3303
EURUSD,20100325,071700,1.3302,1.3305,1.3302,1.3305
EURUSD,20100325,071800,1.3305,1.3305,1.3303,1.3304
EURUSD,20100325,071900,1.3303,1.3304,1.3301,1.3301
EURUSD,20100325,072000,1.3301,1.3301,1.3300,1.3301
EURUSD,20100325,072100,1.3300,1.3301,1.3300,1.3301
EURUSD,20100325,072200,1.3301,1.3303,1.3301,1.3303
EURUSD,20100325,072300,1.3303,1.3303,1.3302,1.3302
EURUSD,20100325,072400,1.3302,1.3302,1.3301,1.3301
EURUSD,20100325,072500,1.3302,1.3302,1.3300,1.3300
EURUSD,20100325,072600,1.3300,1.3300,1.3299,1.3299
EURUSD,20100325,072700,1.3299,1.3300,1.3299,1.3300
EURUSD,20100325,072800,1.3299,1.3299,1.3299,1.3299
EURUSD,20100325,072900,1.3299,1.3302,1.3299,1.3302
EURUSD,20100325,073000,1.3301,1.3304,1.3301,1.3304
EURUSD,20100325,073100,1.3304,1.3305,1.3303,1.3303
EURUSD,20100325,073200,1.3304,1.3304,1.3304,1.3304
EURUSD,20100325,073300,1.3303,1.3304,1.3303,1.3304
EURUSD,20100325,073400,1.3303,1.3303,1.3301,1.3301
EURUSD,20100325,073500,1.3302,1.3304,1.3302,1.3304
EURUSD,20100325,073600,1.3305,1.3305,1.3304,1.3305
EURUSD,20100325,073700,1.3304,1.3305,1.3304,1.3304
EURUSD,20100325,073800,1.3305,1.3305,1.3304,1.3305
EURUSD,20100325,073900,1.3304,1.3305,1.3304,1.3305
EURUSD,20100325,074000,1.3305,1.3305,1.3304,1.3304
EURUSD,20100325,074100,1.3305,1.3305,1.3305,1.3305
EURUSD,20100325,074200,1.3305,1.3307,1.3305,1.3307
EURUSD,20100325,074300,1.3306,1.3306,1.3306,1.3306
EURUSD,20100325,074400,1.3306,1.3308,1.3306,1.3307
EURUSD,20100325,074500,1.3308,1.3312,1.3308,1.3311
EURUSD,20100325,074600,1.3311,1.3312,1.3311,1.3311
EURUSD,20100325,074700,1.3311,1.3311,1.3311,1.3311
EURUSD,20100325,074800,1.3310,1.3310,1.3309,1.3309
EURUSD,20100325,074900,1.3310,1.3311,1.3310,1.3310
EURUSD,20100325,075000,1.3310,1.3311,1.3310,1.3311
EURUSD,20100325,075100,1.3310,1.3311,1.3310,1.3311
EURUSD,20100325,075200,1.3311,1.3312,1.3311,1.3312
EURUSD,20100325,075300,1.3311,1.3312,1.3311,1.3312
EURUSD,20100325,075400,1.3312,1.3315,1.3312,1.3314
EURUSD,20100325,075500,1.3313,1.3318,1.3313,1.3318
EURUSD,20100325,075600,1.3318,1.3318,1.3316,1.3316
EURUSD,20100325,075700,1.3317,1.3317,1.3316,1.3316
EURUSD,20100325,075800,1.3317,1.3319,1.3317,1.3319
EURUSD,20100325,075900,1.3320,1.3320,1.3319,1.3319
EURUSD,20100325,080000,1.3318,1.3320,1.3318,1.3318
EURUSD,20100325,080100,1.3317,1.3317,1.3316,1.3316
EURUSD,20100325,080200,1.3317,1.3317,1.3314,1.3314
EURUSD,20100325,080300,1.3313,1.3314,1.3313,1.3314
EURUSD,20100325,080400,1.3315,1.3316,1.3313,1.3314
EURUSD,20100325,080500,1.3315,1.3318,1.3315,1.3318
EURUSD,20100325,080600,1.3318,1.3320,1.3318,1.3320
EURUSD,20100325,080700,1.3319,1.3321,1.3319,1.3321
EURUSD,20100325,080800,1.3320,1.3321,1.3320,1.3321
EURUSD,20100325,080900,1.3322,1.3326,1.3322,1.3326
EURUSD,20100325,081000,1.3325,1.3327,1.3325,1.3326
EURUSD,20100325,081100,1.3325,1.3326,1.3324,1.3325
EURUSD,20100325,081200,1.3324,1.3326,1.3324,1.3325
EURUSD,20100325,081300,1.3324,1.3325,1.3322,1.3325
EURUSD,20100325,081400,1.3325,1.3325,1.3322,1.3323
EURUSD,20100325,081500,1.3322,1.3324,1.3322,1.3324
EURUSD,20100325,081600,1.3323,1.3328,1.3323,1.3327
EURUSD,20100325,081700,1.3326,1.3327,1.3324,1.3324
EURUSD,20100325,081800,1.3324,1.3324,1.3324,1.3324
EURUSD,20100325,081900,1.3323,1.3326,1.3323,1.3325
EURUSD,20100325,082000,1.3324,1.3324,1.3322,1.3322
EURUSD,20100325,082100,1.3322,1.3322,1.3322,1.3322
EURUSD,20100325,082200,1.3322,1.3325,1.3322,1.3325
EURUSD,20100325,082300,1.3324,1.3333,1.3324,1.3330
EURUSD,20100325,082400,1.3329,1.3330,1.3328,1.3329
EURUSD,20100325,082500,1.3330,1.3332,1.3330,1.3330
EURUSD,20100325,082600,1.3329,1.3331,1.3327,1.3327
EURUSD,20100325,082700,1.3328,1.3333,1.3328,1.3333
EURUSD,20100325,082800,1.3332,1.3336,1.3332,1.3336
EURUSD,20100325,082900,1.3335,1.3337,1.3334,1.3334
EURUSD,20100325,083000,1.3333,1.3334,1.3333,1.3334
EURUSD,20100325,083100,1.3334,1.3335,1.3334,1.3335
EURUSD,20100325,083200,1.3336,1.3338,1.3336,1.3338
EURUSD,20100325,083300,1.3337,1.3337,1.3336,1.3336
EURUSD,20100325,083400,1.3335,1.3341,1.3335,1.3341
EURUSD,20100325,083500,1.3340,1.3340,1.3335,1.3335
EURUSD,20100325,083600,1.3336,1.3336,1.3334,1.3334
EURUSD,20100325,083700,1.3334,1.3336,1.3334,1.3336
EURUSD,20100325,083800,1.3335,1.3335,1.3335,1.3335
EURUSD,20100325,083900,1.3335,1.3336,1.3335,1.3336
EURUSD,20100325,084000,1.3338,1.3340,1.3338,1.3338
EURUSD,20100325,084100,1.3339,1.3341,1.3339,1.3339
EURUSD,20100325,084200,1.3338,1.3340,1.3337,1.3340
EURUSD,20100325,084300,1.3339,1.3339,1.3339,1.3339
EURUSD,20100325,084400,1.3339,1.3339,1.3338,1.3338
EURUSD,20100325,084500,1.3338,1.3338,1.3333,1.3333
EURUSD,20100325,084600,1.3332,1.3332,1.3331,1.3331
EURUSD,20100325,084700,1.3330,1.3330,1.3326,1.3327
EURUSD,20100325,084800,1.3326,1.3326,1.3325,1.3325
EURUSD,20100325,084900,1.3325,1.3326,1.3325,1.3325
EURUSD,20100325,085000,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,085100,1.3326,1.3327,1.3325,1.3326
EURUSD,20100325,085200,1.3325,1.3325,1.3324,1.3324
EURUSD,20100325,085300,1.3324,1.3325,1.3324,1.3325
EURUSD,20100325,085400,1.3326,1.3330,1.3326,1.3330
EURUSD,20100325,085500,1.3329,1.3329,1.3327,1.3327
EURUSD,20100325,085600,1.3328,1.3328,1.3312,1.3315
EURUSD,20100325,085700,1.3316,1.3321,1.3316,1.3321
EURUSD,20100325,085800,1.3320,1.3321,1.3317,1.3318
EURUSD,20100325,085900,1.3317,1.3320,1.3317,1.3320
EURUSD,20100325,090000,1.3320,1.3320,1.3318,1.3318
EURUSD,20100325,090100,1.3317,1.3320,1.3317,1.3320
EURUSD,20100325,090200,1.3321,1.3322,1.3320,1.3320
EURUSD,20100325,090300,1.3319,1.3319,1.3315,1.3316
EURUSD,20100325,090400,1.3317,1.3320,1.3317,1.3319
EURUSD,20100325,090500,1.3318,1.3319,1.3315,1.3315
EURUSD,20100325,090600,1.3317,1.3320,1.3317,1.3320
EURUSD,20100325,090700,1.3319,1.3321,1.3318,1.3321
EURUSD,20100325,090800,1.3320,1.3325,1.3320,1.3325
EURUSD,20100325,090900,1.3326,1.3330,1.3326,1.3326
EURUSD,20100325,091000,1.3327,1.3328,1.3324,1.3328
EURUSD,20100325,091100,1.3329,1.3333,1.3329,1.3329
EURUSD,20100325,091200,1.3330,1.3330,1.3327,1.3327
EURUSD,20100325,091300,1.3327,1.3331,1.3327,1.3330
EURUSD,20100325,091400,1.3329,1.3329,1.3327,1.3327
EURUSD,20100325,091500,1.3328,1.3331,1.3328,1.3329
EURUSD,20100325,091600,1.3331,1.3331,1.3329,1.3329
EURUSD,20100325,091700,1.3330,1.3331,1.3326,1.3326
EURUSD,20100325,091800,1.3327,1.3328,1.3327,1.3328
EURUSD,20100325,091900,1.3327,1.3328,1.3326,1.3328
EURUSD,20100325,092000,1.3329,1.3330,1.3327,1.3329
EURUSD,20100325,092100,1.3328,1.3334,1.3327,1.3329
EURUSD,20100325,092200,1.3328,1.3330,1.3327,1.3330
EURUSD,20100325,092300,1.3329,1.3331,1.3328,1.3331
EURUSD,20100325,092400,1.3332,1.3334,1.3329,1.3329
EURUSD,20100325,092500,1.3328,1.3328,1.3325,1.3325
EURUSD,20100325,092600,1.3324,1.3324,1.3324,1.3324
EURUSD,20100325,092700,1.3325,1.3326,1.3325,1.3326
EURUSD,20100325,092800,1.3325,1.3326,1.3324,1.3325
EURUSD,20100325,092900,1.3326,1.3326,1.3326,1.3326
EURUSD,20100325,093000,1.3326,1.3328,1.3326,1.3328
EURUSD,20100325,093100,1.3328,1.3328,1.3326,1.3326
EURUSD,20100325,093200,1.3325,1.3325,1.3322,1.3322
EURUSD,20100325,093300,1.3321,1.3322,1.3320,1.3322
EURUSD,20100325,093400,1.3321,1.3321,1.3320,1.3321
EURUSD,20100325,093500,1.3320,1.3322,1.3320,1.3321
EURUSD,20100325,093600,1.3321,1.3322,1.3320,1.3321
EURUSD,20100325,093700,1.3320,1.3322,1.3320,1.3321
EURUSD,20100325,093800,1.3321,1.3322,1.3320,1.3320
EURUSD,20100325,093900,1.3321,1.3321,1.3319,1.3321
EURUSD,20100325,094000,1.3322,1.3322,1.3321,1.3322
EURUSD,20100325,094100,1.3323,1.3324,1.3322,1.3322
EURUSD,20100325,094200,1.3321,1.3322,1.3320,1.3322
EURUSD,20100325,094300,1.3321,1.3327,1.3321,1.3327
EURUSD,20100325,094400,1.3328,1.3328,1.3325,1.3325
EURUSD,20100325,094500,1.3326,1.3327,1.3325,1.3327
EURUSD,20100325,094600,1.3326,1.3326,1.3324,1.3326
EURUSD,20100325,094700,1.3327,1.3328,1.3326,1.3328
EURUSD,20100325,094800,1.3329,1.3329,1.3327,1.3327
EURUSD,20100325,094900,1.3326,1.3328,1.3326,1.3328
EURUSD,20100325,095000,1.3329,1.3331,1.3327,1.3328
EURUSD,20100325,095100,1.3327,1.3327,1.3326,1.3326
EURUSD,20100325,095200,1.3325,1.3327,1.3324,1.3327
EURUSD,20100325,095300,1.3328,1.3328,1.3327,1.3327
EURUSD,20100325,095400,1.3326,1.3326,1.3324,1.3324
EURUSD,20100325,095500,1.3323,1.3324,1.3322,1.3324
EURUSD,20100325,095600,1.3324,1.3324,1.3322,1.3324
EURUSD,20100325,095700,1.3323,1.3326,1.3323,1.3326
EURUSD,20100325,095800,1.3327,1.3330,1.3327,1.3329
EURUSD,20100325,095900,1.3328,1.3329,1.3328,1.3329
EURUSD,20100325,100000,1.3330,1.3331,1.3328,1.3329
EURUSD,20100325,100100,1.3328,1.3330,1.3327,1.3330
EURUSD,20100325,100200,1.3331,1.3339,1.3330,1.3338
EURUSD,20100325,100300,1.3337,1.3338,1.3336,1.3336
EURUSD,20100325,100400,1.3337,1.3339,1.3336,1.3338
EURUSD,20100325,100500,1.3339,1.3343,1.3338,1.3343
EURUSD,20100325,100600,1.3342,1.3350,1.3342,1.3350
EURUSD,20100325,100700,1.3351,1.3351,1.3348,1.3349
EURUSD,20100325,100800,1.3350,1.3350,1.3347,1.3347
EURUSD,20100325,100900,1.3346,1.3346,1.3345,1.3346
EURUSD,20100325,101000,1.3346,1.3346,1.3341,1.3341
EURUSD,20100325,101100,1.3340,1.3343,1.3340,1.3343
EURUSD,20100325,101200,1.3342,1.3344,1.3342,1.3343
EURUSD,20100325,101300,1.3343,1.3345,1.3343,1.3344
EURUSD,20100325,101400,1.3343,1.3346,1.3342,1.3346
EURUSD,20100325,101500,1.3345,1.3346,1.3341,1.3342
EURUSD,20100325,101600,1.3341,1.3342,1.3340,1.3341
EURUSD,20100325,101700,1.3342,1.3342,1.3340,1.3340
EURUSD,20100325,101800,1.3339,1.3339,1.3335,1.3338
EURUSD,20100325,101900,1.3337,1.3340,1.3336,1.3340
EURUSD,20100325,102000,1.3341,1.3341,1.3339,1.3340
EURUSD,20100325,102100,1.3339,1.3341,1.3338,1.3341
EURUSD,20100325,102200,1.3342,1.3342,1.3340,1.3340
EURUSD,20100325,102300,1.3339,1.3340,1.3339,1.3339
EURUSD,20100325,102400,1.3340,1.3341,1.3338,1.3340
EURUSD,20100325,102500,1.3339,1.3339,1.3335,1.3336
EURUSD,20100325,102600,1.3338,1.3339,1.3336,1.3336
EURUSD,20100325,102700,1.3335,1.3338,1.3335,1.3336
EURUSD,20100325,102800,1.3337,1.3341,1.3336,1.3337
EURUSD,20100325,102900,1.3336,1.3336,1.3334,1.3335
EURUSD,20100325,103000,1.3336,1.3336,1.3335,1.3336
EURUSD,20100325,103100,1.3335,1.3336,1.3332,1.3333
EURUSD,20100325,103200,1.3334,1.3337,1.3332,1.3337
EURUSD,20100325,103300,1.3336,1.3337,1.3334,1.3334
EURUSD,20100325,103400,1.3335,1.3335,1.3332,1.3334
EURUSD,20100325,103500,1.3333,1.3335,1.3330,1.3331
EURUSD,20100325,103600,1.3332,1.3335,1.3331,1.3335
EURUSD,20100325,103700,1.3334,1.3335,1.3334,1.3335
EURUSD,20100325,103800,1.3334,1.3335,1.3332,1.3335
EURUSD,20100325,103900,1.3336,1.3336,1.3332,1.3332
EURUSD,20100325,104000,1.3331,1.3332,1.3330,1.3331
EURUSD,20100325,104100,1.3332,1.3336,1.3332,1.3335
EURUSD,20100325,104200,1.3334,1.3336,1.3334,1.3336
EURUSD,20100325,104300,1.3338,1.3338,1.3336,1.3336
EURUSD,20100325,104400,1.3336,1.3339,1.3336,1.3338
EURUSD,20100325,104500,1.3337,1.3337,1.3335,1.3336
EURUSD,20100325,104600,1.3337,1.3343,1.3337,1.3343
EURUSD,20100325,104700,1.3344,1.3348,1.3342,1.3346
EURUSD,20100325,104800,1.3347,1.3347,1.3344,1.3347
EURUSD,20100325,104900,1.3346,1.3346,1.3344,1.3345
EURUSD,20100325,105000,1.3344,1.3344,1.3341,1.3342
EURUSD,20100325,105100,1.3343,1.3345,1.3343,1.3345
EURUSD,20100325,105200,1.3344,1.3345,1.3343,1.3343
EURUSD,20100325,105300,1.3344,1.3344,1.3340,1.3342
EURUSD,20100325,105400,1.3341,1.3341,1.3340,1.3341
EURUSD,20100325,105500,1.3340,1.3340,1.3335,1.3335
EURUSD,20100325,105600,1.3336,1.3337,1.3336,1.3337
EURUSD,20100325,105700,1.3338,1.3338,1.3336,1.3337
EURUSD,20100325,105800,1.3336,1.3336,1.3335,1.3335
EURUSD,20100325,105900,1.3336,1.3337,1.3336,1.3336
EURUSD,20100325,110000,1.3337,1.3338,1.3336,1.3336
EURUSD,20100325,110100,1.3336,1.3338,1.3336,1.3338
EURUSD,20100325,110200,1.3339,1.3341,1.3339,1.3341
EURUSD,20100325,110300,1.3340,1.3341,1.3338,1.3338
EURUSD,20100325,110400,1.3337,1.3339,1.3337,1.3339
EURUSD,20100325,110500,1.3339,1.3342,1.3339,1.3342
EURUSD,20100325,110600,1.3341,1.3347,1.3341,1.3346
EURUSD,20100325,110700,1.3345,1.3345,1.3343,1.3343
EURUSD,20100325,110800,1.3344,1.3344,1.3342,1.3343
EURUSD,20100325,110900,1.3344,1.3344,1.3342,1.3343
EURUSD,20100325,111000,1.3344,1.3344,1.3342,1.3343
EURUSD,20100325,111100,1.3342,1.3344,1.3342,1.3344
EURUSD,20100325,111200,1.3344,1.3344,1.3342,1.3342
EURUSD,20100325,111300,1.3343,1.3346,1.3343,1.3346
EURUSD,20100325,111400,1.3345,1.3347,1.3344,1.3346
EURUSD,20100325,111500,1.3347,1.3348,1.3345,1.3348
EURUSD,20100325,111600,1.3347,1.3350,1.3347,1.3349
EURUSD,20100325,111700,1.3350,1.3351,1.3348,1.3348
EURUSD,20100325,111800,1.3347,1.3350,1.3347,1.3350
EURUSD,20100325,111900,1.3351,1.3354,1.3350,1.3350
EURUSD,20100325,112000,1.3349,1.3350,1.3346,1.3348
EURUSD,20100325,112100,1.3347,1.3348,1.3346,1.3346
EURUSD,20100325,112200,1.3345,1.3345,1.3343,1.3343
EURUSD,20100325,112300,1.3344,1.3344,1.3342,1.3342
EURUSD,20100325,112400,1.3341,1.3341,1.3339,1.3339
EURUSD,20100325,112500,1.3339,1.3340,1.3339,1.3339
EURUSD,20100325,112600,1.3340,1.3340,1.3339,1.3340
EURUSD,20100325,112700,1.3340,1.3340,1.3338,1.3339
EURUSD,20100325,112800,1.3340,1.3340,1.3339,1.3340
EURUSD,20100325,112900,1.3340,1.3341,1.3340,1.3340
EURUSD,20100325,113000,1.3340,1.3341,1.3339,1.3341
EURUSD,20100325,113100,1.3340,1.3346,1.3340,1.3345
EURUSD,20100325,113200,1.3345,1.3348,1.3345,1.3346
EURUSD,20100325,113300,1.3345,1.3346,1.3345,1.3346
EURUSD,20100325,113400,1.3347,1.3348,1.3345,1.3346
EURUSD,20100325,113500,1.3346,1.3351,1.3346,1.3348
EURUSD,20100325,113600,1.3349,1.3350,1.3348,1.3350
EURUSD,20100325,113700,1.3351,1.3353,1.3350,1.3350
EURUSD,20100325,113800,1.3350,1.3350,1.3348,1.3349
EURUSD,20100325,113900,1.3350,1.3351,1.3350,1.3350
EURUSD,20100325,114000,1.3349,1.3349,1.3347,1.3349
EURUSD,20100325,114100,1.3348,1.3350,1.3348,1.3350
EURUSD,20100325,114200,1.3351,1.3351,1.3350,1.3350
EURUSD,20100325,114300,1.3349,1.3351,1.3348,1.3351
EURUSD,20100325,114400,1.3352,1.3352,1.3349,1.3349
EURUSD,20100325,114500,1.3348,1.3348,1.3347,1.3348
EURUSD,20100325,114600,1.3347,1.3348,1.3347,1.3348
EURUSD,20100325,114700,1.3347,1.3347,1.3345,1.3346
EURUSD,20100325,114800,1.3347,1.3348,1.3346,1.3346
EURUSD,20100325,114900,1.3346,1.3346,1.3342,1.3343
EURUSD,20100325,115000,1.3344,1.3346,1.3344,1.3345
EURUSD,20100325,115100,1.3346,1.3346,1.3344,1.3346
EURUSD,20100325,115200,1.3347,1.3352,1.3347,1.3350
EURUSD,20100325,115300,1.3349,1.3349,1.3348,1.3348
EURUSD,20100325,115400,1.3347,1.3348,1.3346,1.3348
EURUSD,20100325,115500,1.3349,1.3351,1.3348,1.3350
EURUSD,20100325,115600,1.3351,1.3356,1.3351,1.3354
EURUSD,20100325,115700,1.3353,1.3357,1.3353,1.3356
EURUSD,20100325,115800,1.3357,1.3357,1.3356,1.3357
EURUSD,20100325,115900,1.3356,1.3358,1.3356,1.3356
EURUSD,20100325,120000,1.3357,1.3363,1.3357,1.3358
EURUSD,20100325,120100,1.3358,1.3358,1.3355,1.3355
EURUSD,20100325,120200,1.3356,1.3356,1.3355,1.3356
EURUSD,20100325,120300,1.3357,1.3357,1.3355,1.3356
EURUSD,20100325,120400,1.3357,1.3357,1.3356,1.3356
EURUSD,20100325,120500,1.3355,1.3356,1.3354,1.3356
EURUSD,20100325,120600,1.3356,1.3359,1.3356,1.3358
EURUSD,20100325,120700,1.3358,1.3361,1.3357,1.3361
EURUSD,20100325,120800,1.3362,1.3362,1.3359,1.3360
EURUSD,20100325,120900,1.3360,1.3361,1.3358,1.3359
EURUSD,20100325,121000,1.3360,1.3366,1.3360,1.3364
EURUSD,20100325,121100,1.3363,1.3364,1.3362,1.3362
EURUSD,20100325,121200,1.3362,1.3362,1.3360,1.3360
EURUSD,20100325,121300,1.3360,1.3361,1.3360,1.3361
EURUSD,20100325,121400,1.3362,1.3364,1.3362,1.3363
EURUSD,20100325,121500,1.3363,1.3363,1.3362,1.3362
EURUSD,20100325,121600,1.3361,1.3361,1.3360,1.3360
EURUSD,20100325,121700,1.3360,1.3363,1.3360,1.3363
EURUSD,20100325,121800,1.3363,1.3363,1.3362,1.3362
EURUSD,20100325,121900,1.3363,1.3364,1.3363,1.3364
EURUSD,20100325,122000,1.3363,1.3364,1.3362,1.3362
EURUSD,20100325,122100,1.3363,1.3366,1.3363,1.3366
EURUSD,20100325,122200,1.3365,1.3365,1.3363,1.3363
EURUSD,20100325,122300,1.3362,1.3362,1.3360,1.3360
EURUSD,20100325,122400,1.3361,1.3362,1.3361,1.3362
EURUSD,20100325,122500,1.3363,1.3364,1.3363,1.3364
EURUSD,20100325,122600,1.3363,1.3364,1.3363,1.3363
EURUSD,20100325,122700,1.3363,1.3364,1.3362,1.3362
EURUSD,20100325,122800,1.3362,1.3362,1.3361,1.3362
EURUSD,20100325,122900,1.3362,1.3362,1.3361,1.3361
EURUSD,20100325,123000,1.3361,1.3364,1.3361,1.3364
EURUSD,20100325,123100,1.3363,1.3363,1.3362,1.3362
EURUSD,20100325,123200,1.3361,1.3364,1.3361,1.3363
EURUSD,20100325,123300,1.3364,1.3364,1.3363,1.3363
EURUSD,20100325,123400,1.3364,1.3366,1.3363,1.3365
EURUSD,20100325,123500,1.3366,1.3368,1.3366,1.3367
EURUSD,20100325,123600,1.3366,1.3367,1.3364,1.3365
EURUSD,20100325,123700,1.3366,1.3366,1.3362,1.3363
EURUSD,20100325,123800,1.3363,1.3363,1.3360,1.3360
EURUSD,20100325,123900,1.3361,1.3361,1.3359,1.3359
EURUSD,20100325,124000,1.3358,1.3358,1.3355,1.3356
EURUSD,20100325,124100,1.3355,1.3355,1.3353,1.3354
EURUSD,20100325,124200,1.3354,1.3355,1.3353,1.3353
EURUSD,20100325,124300,1.3352,1.3354,1.3352,1.3354
EURUSD,20100325,124400,1.3355,1.3355,1.3354,1.3354
EURUSD,20100325,124500,1.3353,1.3353,1.3350,1.3350
EURUSD,20100325,124600,1.3350,1.3354,1.3350,1.3352
EURUSD,20100325,124700,1.3352,1.3353,1.3352,1.3352
EURUSD,20100325,124800,1.3353,1.3355,1.3352,1.3354
EURUSD,20100325,124900,1.3355,1.3355,1.3354,1.3354
EURUSD,20100325,125000,1.3354,1.3356,1.3354,1.3355
EURUSD,20100325,125100,1.3355,1.3358,1.3355,1.3357
EURUSD,20100325,125200,1.3358,1.3360,1.3357,1.3360
EURUSD,20100325,125300,1.3361,1.3361,1.3359,1.3360
EURUSD,20100325,125400,1.3361,1.3364,1.3360,1.3363
EURUSD,20100325,125500,1.3362,1.3362,1.3360,1.3361
EURUSD,20100325,125600,1.3361,1.3361,1.3359,1.3359
EURUSD,20100325,125700,1.3358,1.3360,1.3358,1.3359
EURUSD,20100325,125800,1.3359,1.3360,1.3357,1.3357
EURUSD,20100325,125900,1.3358,1.3359,1.3357,1.3359
EURUSD,20100325,130000,1.3358,1.3358,1.3356,1.3356
EURUSD,20100325,130100,1.3357,1.3357,1.3355,1.3355
EURUSD,20100325,130200,1.3356,1.3356,1.3354,1.3355
EURUSD,20100325,130300,1.3354,1.3354,1.3353,1.3353
EURUSD,20100325,130400,1.3352,1.3353,1.3352,1.3353
EURUSD,20100325,130500,1.3352,1.3352,1.3351,1.3352
EURUSD,20100325,130600,1.3352,1.3353,1.3352,1.3353
EURUSD,20100325,130700,1.3354,1.3354,1.3353,1.3353
EURUSD,20100325,130800,1.3352,1.3353,1.3351,1.3352
EURUSD,20100325,130900,1.3353,1.3353,1.3352,1.3352
EURUSD,20100325,131000,1.3352,1.3353,1.3352,1.3353
EURUSD,20100325,131100,1.3353,1.3354,1.3353,1.3354
EURUSD,20100325,131200,1.3354,1.3354,1.3352,1.3352
EURUSD,20100325,131300,1.3352,1.3352,1.3352,1.3352
EURUSD,20100325,131400,1.3353,1.3353,1.3351,1.3352
EURUSD,20100325,131500,1.3352,1.3352,1.3351,1.3351
EURUSD,20100325,131600,1.3351,1.3352,1.3351,1.3352
EURUSD,20100325,131700,1.3352,1.3353,1.3350,1.3350
EURUSD,20100325,131800,1.3351,1.3352,1.3348,1.3348
EURUSD,20100325,131900,1.3347,1.3347,1.3345,1.3345
EURUSD,20100325,132000,1.3346,1.3346,1.3342,1.3342
EURUSD,20100325,132100,1.3343,1.3343,1.3341,1.3341
EURUSD,20100325,132200,1.3340,1.3340,1.3336,1.3337
EURUSD,20100325,132300,1.3336,1.3340,1.3336,1.3340
EURUSD,20100325,132400,1.3340,1.3342,1.3340,1.3341
EURUSD,20100325,132500,1.3342,1.3343,1.3341,1.3343
EURUSD,20100325,132600,1.3342,1.3345,1.3342,1.3344
EURUSD,20100325,132700,1.3343,1.3346,1.3343,1.3346
EURUSD,20100325,132800,1.3347,1.3347,1.3344,1.3346
EURUSD,20100325,132900,1.3345,1.3349,1.3345,1.3346
EURUSD,20100325,133000,1.3346,1.3348,1.3345,1.3348
EURUSD,20100325,133100,1.3347,1.3350,1.3345,1.3350
EURUSD,20100325,133200,1.3351,1.3351,1.3346,1.3346
EURUSD,20100325,133300,1.3345,1.3345,1.3338,1.3338
EURUSD,20100325,133400,1.3339,1.3341,1.3339,1.3341
EURUSD,20100325,133500,1.3342,1.3343,1.3342,1.3343
EURUSD,20100325,133600,1.3345,1.3346,1.3344,1.3346
EURUSD,20100325,133700,1.3347,1.3347,1.3346,1.3346
EURUSD,20100325,133800,1.3346,1.3346,1.3343,1.3344
EURUSD,20100325,133900,1.3343,1.3344,1.3343,1.3344
EURUSD,20100325,134000,1.3345,1.3348,1.3345,1.3348
EURUSD,20100325,134100,1.3349,1.3349,1.3346,1.3347
EURUSD,20100325,134200,1.3346,1.3349,1.3345,1.3347
EURUSD,20100325,134300,1.3346,1.3348,1.3345,1.3348
EURUSD,20100325,134400,1.3347,1.3349,1.3347,1.3349
EURUSD,20100325,134500,1.3350,1.3352,1.3350,1.3351
EURUSD,20100325,134600,1.3352,1.3352,1.3351,1.3352
EURUSD,20100325,134700,1.3351,1.3351,1.3348,1.3348
EURUSD,20100325,134800,1.3349,1.3349,1.3347,1.3347
EURUSD,20100325,134900,1.3348,1.3348,1.3346,1.3348
EURUSD,20100325,135000,1.3349,1.3349,1.3348,1.3348
EURUSD,20100325,135100,1.3347,1.3350,1.3347,1.3350
EURUSD,20100325,135200,1.3351,1.3351,1.3350,1.3350
EURUSD,20100325,135300,1.3351,1.3355,1.3351,1.3352
EURUSD,20100325,135400,1.3352,1.3352,1.3350,1.3350
EURUSD,20100325,135500,1.3351,1.3352,1.3351,1.3352
EURUSD,20100325,135600,1.3353,1.3354,1.3353,1.3354
EURUSD,20100325,135700,1.3355,1.3355,1.3352,1.3353
EURUSD,20100325,135800,1.3352,1.3354,1.3352,1.3354
EURUSD,20100325,135900,1.3355,1.3355,1.3352,1.3352
EURUSD,20100325,140000,1.3352,1.3353,1.3351,1.3351
EURUSD,20100325,140100,1.3350,1.3356,1.3350,1.3356
EURUSD,20100325,140200,1.3357,1.3359,1.3356,1.3359
EURUSD,20100325,140300,1.3360,1.3360,1.3359,1.3359
EURUSD,20100325,140400,1.3360,1.3360,1.3357,1.3357
EURUSD,20100325,140500,1.3358,1.3359,1.3357,1.3357
EURUSD,20100325,140600,1.3356,1.3356,1.3354,1.3355
EURUSD,20100325,140700,1.3354,1.3355,1.3352,1.3355
EURUSD,20100325,140800,1.3354,1.3355,1.3353,1.3354
EURUSD,20100325,140900,1.3355,1.3357,1.3355,1.3355
EURUSD,20100325,141000,1.3356,1.3356,1.3354,1.3355
EURUSD,20100325,141100,1.3355,1.3357,1.3355,1.3356
EURUSD,20100325,141200,1.3355,1.3357,1.3355,1.3357
EURUSD,20100325,141300,1.3356,1.3357,1.3354,1.3354
EURUSD,20100325,141400,1.3355,1.3355,1.3353,1.3353
EURUSD,20100325,141500,1.3353,1.3354,1.3353,1.3353
EURUSD,20100325,141600,1.3354,1.3354,1.3353,1.3354
EURUSD,20100325,141700,1.3353,1.3353,1.3347,1.3347
EURUSD,20100325,141800,1.3346,1.3350,1.3346,1.3349
EURUSD,20100325,141900,1.3348,1.3349,1.3348,1.3349
EURUSD,20100325,142000,1.3350,1.3350,1.3349,1.3350
EURUSD,20100325,142100,1.3349,1.3349,1.3347,1.3347
EURUSD,20100325,142200,1.3347,1.3349,1.3347,1.3347
EURUSD,20100325,142300,1.3348,1.3348,1.3343,1.3343
EURUSD,20100325,142400,1.3343,1.3343,1.3340,1.3340
EURUSD,20100325,142500,1.3341,1.3341,1.3337,1.3339
EURUSD,20100325,142600,1.3340,1.3343,1.3340,1.3343
EURUSD,20100325,142700,1.3342,1.3343,1.3342,1.3342
EURUSD,20100325,142800,1.3343,1.3343,1.3337,1.3340
EURUSD,20100325,142900,1.3339,1.3339,1.3339,1.3339
EURUSD,20100325,143000,1.3339,1.3339,1.3338,1.3338
EURUSD,20100325,143100,1.3339,1.3341,1.3339,1.3340
EURUSD,20100325,143200,1.3340,1.3341,1.3340,1.3341
EURUSD,20100325,143300,1.3342,1.3342,1.3341,1.3342
EURUSD,20100325,143400,1.3343,1.3344,1.3343,1.3344
EURUSD,20100325,143500,1.3344,1.3344,1.3341,1.3341
EURUSD,20100325,143600,1.3340,1.3343,1.3340,1.3343
EURUSD,20100325,143700,1.3342,1.3342,1.3340,1.3340
EURUSD,20100325,143800,1.3340,1.3340,1.3329,1.3329
EURUSD,20100325,143900,1.3330,1.3334,1.3330,1.3334
EURUSD,20100325,144000,1.3333,1.3335,1.3333,1.3333
EURUSD,20100325,144100,1.3332,1.3333,1.3330,1.3333
EURUSD,20100325,144200,1.3332,1.3333,1.3332,1.3332
EURUSD,20100325,144300,1.3333,1.3336,1.3333,1.3336
EURUSD,20100325,144400,1.3336,1.3336,1.3334,1.3336
EURUSD,20100325,144500,1.3337,1.3341,1.3337,1.3341
EURUSD,20100325,144600,1.3340,1.3343,1.3340,1.3342
EURUSD,20100325,144700,1.3342,1.3342,1.3340,1.3340
EURUSD,20100325,144800,1.3339,1.3339,1.3335,1.3335
EURUSD,20100325,144900,1.3334,1.3335,1.3334,1.3335
EURUSD,20100325,145000,1.3336,1.3336,1.3334,1.3335
EURUSD,20100325,145100,1.3334,1.3338,1.3334,1.3338
EURUSD,20100325,145200,1.3337,1.3337,1.3335,1.3337
EURUSD,20100325,145300,1.3336,1.3338,1.3336,1.3338
EURUSD,20100325,145400,1.3339,1.3339,1.3334,1.3337
EURUSD,20100325,145500,1.3336,1.3336,1.3335,1.3335
EURUSD,20100325,145600,1.3334,1.3334,1.3324,1.3327
EURUSD,20100325,145700,1.3328,1.3330,1.3324,1.3325
EURUSD,20100325,145800,1.3326,1.3328,1.3326,1.3328
EURUSD,20100325,145900,1.3329,1.3331,1.3327,1.3327
EURUSD,20100325,150000,1.3326,1.3326,1.3323,1.3324
EURUSD,20100325,150100,1.3323,1.3331,1.3323,1.3330
EURUSD,20100325,150200,1.3331,1.3331,1.3324,1.3324
EURUSD,20100325,150300,1.3325,1.3327,1.3323,1.3325
EURUSD,20100325,150400,1.3324,1.3324,1.3317,1.3321
EURUSD,20100325,150500,1.3322,1.3322,1.3320,1.3322
EURUSD,20100325,150600,1.3321,1.3324,1.3320,1.3324
EURUSD,20100325,150700,1.3325,1.3325,1.3318,1.3320
EURUSD,20100325,150800,1.3321,1.3325,1.3321,1.3325
EURUSD,20100325,150900,1.3326,1.3328,1.3325,1.3327
EURUSD,20100325,151000,1.3326,1.3327,1.3325,1.3327
EURUSD,20100325,151100,1.3327,1.3328,1.3326,1.3327
EURUSD,20100325,151200,1.3328,1.3330,1.3328,1.3328
EURUSD,20100325,151300,1.3328,1.3328,1.3328,1.3328
EURUSD,20100325,151400,1.3327,1.3329,1.3326,1.3329
EURUSD,20100325,151500,1.3328,1.3331,1.3328,1.3331
EURUSD,20100325,151600,1.3330,1.3332,1.3330,1.3332
EURUSD,20100325,151700,1.3332,1.3332,1.3331,1.3331
EURUSD,20100325,151800,1.3332,1.3332,1.3331,1.3332
EURUSD,20100325,151900,1.3333,1.3334,1.3330,1.3331
EURUSD,20100325,152000,1.3332,1.3333,1.3332,1.3333
EURUSD,20100325,152100,1.3334,1.3334,1.3333,1.3333
EURUSD,20100325,152200,1.3334,1.3334,1.3330,1.3331
EURUSD,20100325,152300,1.3330,1.3333,1.3330,1.3333
EURUSD,20100325,152400,1.3332,1.3332,1.3331,1.3331
EURUSD,20100325,152500,1.3330,1.3331,1.3330,1.3331
EURUSD,20100325,152600,1.3331,1.3331,1.3326,1.3327
EURUSD,20100325,152700,1.3326,1.3328,1.3326,1.3328
EURUSD,20100325,152800,1.3328,1.3328,1.3325,1.3326
EURUSD,20100325,152900,1.3325,1.3325,1.3323,1.3324
EURUSD,20100325,153000,1.3325,1.3325,1.3321,1.3321
EURUSD,20100325,153100,1.3322,1.3322,1.3321,1.3321
EURUSD,20100325,153200,1.3320,1.3321,1.3318,1.3318
EURUSD,20100325,153300,1.3317,1.3322,1.3317,1.3322
EURUSD,20100325,153400,1.3323,1.3323,1.3321,1.3321
EURUSD,20100325,153500,1.3322,1.3325,1.3322,1.3325
EURUSD,20100325,153600,1.3324,1.3325,1.3324,1.3324
EURUSD,20100325,153700,1.3324,1.3324,1.3323,1.3323
EURUSD,20100325,153800,1.3324,1.3324,1.3323,1.3324
EURUSD,20100325,153900,1.3323,1.3324,1.3322,1.3322
EURUSD,20100325,154000,1.3321,1.3334,1.3321,1.3334
EURUSD,20100325,154100,1.3333,1.3352,1.3333,1.3346
EURUSD,20100325,154200,1.3347,1.3348,1.3340,1.3341
EURUSD,20100325,154300,1.3340,1.3344,1.3338,1.3338
EURUSD,20100325,154400,1.3339,1.3341,1.3339,1.3341
EURUSD,20100325,154500,1.3342,1.3350,1.3342,1.3346
EURUSD,20100325,154600,1.3347,1.3347,1.3342,1.3346
EURUSD,20100325,154700,1.3345,1.3346,1.3344,1.3346
EURUSD,20100325,154800,1.3345,1.3351,1.3344,1.3351
EURUSD,20100325,154900,1.3352,1.3361,1.3350,1.3361
EURUSD,20100325,155000,1.3362,1.3362,1.3355,1.3356
EURUSD,20100325,155100,1.3357,1.3361,1.3356,1.3356
EURUSD,20100325,155200,1.3355,1.3355,1.3349,1.3349
EURUSD,20100325,155300,1.3350,1.3350,1.3347,1.3348
EURUSD,20100325,155400,1.3347,1.3347,1.3344,1.3346
EURUSD,20100325,155500,1.3345,1.3347,1.3345,1.3346
EURUSD,20100325,155600,1.3346,1.3347,1.3346,1.3346
EURUSD,20100325,155700,1.3347,1.3351,1.3347,1.3350
EURUSD,20100325,155800,1.3349,1.3353,1.3349,1.3352
EURUSD,20100325,155900,1.3351,1.3353,1.3351,1.3352
EURUSD,20100325,160000,1.3353,1.3355,1.3353,1.3354
EURUSD,20100325,160100,1.3355,1.3356,1.3352,1.3352
EURUSD,20100325,160200,1.3353,1.3353,1.3352,1.3352
EURUSD,20100325,160300,1.3351,1.3355,1.3351,1.3355
EURUSD,20100325,160400,1.3354,1.3355,1.3352,1.3352
EURUSD,20100325,160500,1.3352,1.3353,1.3352,1.3352
EURUSD,20100325,160600,1.3351,1.3351,1.3349,1.3349
EURUSD,20100325,160700,1.3350,1.3350,1.3344,1.3344
EURUSD,20100325,160800,1.3345,1.3346,1.3344,1.3345
EURUSD,20100325,160900,1.3344,1.3346,1.3344,1.3346
EURUSD,20100325,161000,1.3347,1.3350,1.3347,1.3350
EURUSD,20100325,161100,1.3351,1.3355,1.3351,1.3355
EURUSD,20100325,161200,1.3355,1.3357,1.3355,1.3357
EURUSD,20100325,161300,1.3356,1.3356,1.3355,1.3355
EURUSD,20100325,161400,1.3354,1.3360,1.3354,1.3354
EURUSD,20100325,161500,1.3354,1.3354,1.3349,1.3350
EURUSD,20100325,161600,1.3351,1.3352,1.3350,1.3352
EURUSD,20100325,161700,1.3353,1.3353,1.3352,1.3353
EURUSD,20100325,161800,1.3352,1.3354,1.3350,1.3354
EURUSD,20100325,161900,1.3355,1.3356,1.3354,1.3355
EURUSD,20100325,162000,1.3356,1.3361,1.3356,1.3357
EURUSD,20100325,162100,1.3358,1.3358,1.3354,1.3356
EURUSD,20100325,162200,1.3357,1.3358,1.3355,1.3356
EURUSD,20100325,162300,1.3357,1.3363,1.3357,1.3362
EURUSD,20100325,162400,1.3361,1.3363,1.3358,1.3358
EURUSD,20100325,162500,1.3357,1.3360,1.3356,1.3356
EURUSD,20100325,162600,1.3357,1.3358,1.3355,1.3355
EURUSD,20100325,162700,1.3356,1.3356,1.3353,1.3353
EURUSD,20100325,162800,1.3352,1.3352,1.3351,1.3351
EURUSD,20100325,162900,1.3352,1.3353,1.3352,1.3352
EURUSD,20100325,163000,1.3353,1.3353,1.3349,1.3350
EURUSD,20100325,163100,1.3349,1.3349,1.3347,1.3348
EURUSD,20100325,163200,1.3347,1.3347,1.3346,1.3347
EURUSD,20100325,163300,1.3347,1.3350,1.3347,1.3350
EURUSD,20100325,163400,1.3349,1.3349,1.3348,1.3349
EURUSD,20100325,163500,1.3348,1.3350,1.3348,1.3349
EURUSD,20100325,163600,1.3349,1.3349,1.3345,1.3345
EURUSD,20100325,163700,1.3346,1.3347,1.3346,1.3347
EURUSD,20100325,163800,1.3348,1.3348,1.3342,1.3343
EURUSD,20100325,163900,1.3344,1.3346,1.3343,1.3343
EURUSD,20100325,164000,1.3343,1.3345,1.3343,1.3343
EURUSD,20100325,164100,1.3344,1.3345,1.3343,1.3345
EURUSD,20100325,164200,1.3346,1.3348,1.3345,1.3347
EURUSD,20100325,164300,1.3348,1.3348,1.3347,1.3348
EURUSD,20100325,164400,1.3349,1.3350,1.3348,1.3350
EURUSD,20100325,164500,1.3350,1.3350,1.3348,1.3348
EURUSD,20100325,164600,1.3349,1.3349,1.3348,1.3349
EURUSD,20100325,164700,1.3350,1.3350,1.3348,1.3349
EURUSD,20100325,164800,1.3348,1.3349,1.3346,1.3346
EURUSD,20100325,164900,1.3346,1.3347,1.3346,1.3346
EURUSD,20100325,165000,1.3346,1.3346,1.3345,1.3345
EURUSD,20100325,165100,1.3346,1.3346,1.3346,1.3346
EURUSD,20100325,165200,1.3346,1.3347,1.3346,1.3347
EURUSD,20100325,165300,1.3346,1.3346,1.3342,1.3343
EURUSD,20100325,165400,1.3342,1.3345,1.3342,1.3345
EURUSD,20100325,165500,1.3344,1.3344,1.3340,1.3340
EURUSD,20100325,165600,1.3339,1.3339,1.3333,1.3334
EURUSD,20100325,165700,1.3334,1.3336,1.3333,1.3333
EURUSD,20100325,165800,1.3333,1.3335,1.3333,1.3334
EURUSD,20100325,165900,1.3335,1.3338,1.3335,1.3337
EURUSD,20100325,170000,1.3338,1.3342,1.3338,1.3341
EURUSD,20100325,170100,1.3342,1.3344,1.3340,1.3340
EURUSD,20100325,170200,1.3339,1.3341,1.3339,1.3341
EURUSD,20100325,170300,1.3340,1.3342,1.3340,1.3341
EURUSD,20100325,170400,1.3341,1.3341,1.3338,1.3340
EURUSD,20100325,170500,1.3341,1.3341,1.3340,1.3341
EURUSD,20100325,170600,1.3340,1.3341,1.3340,1.3340
EURUSD,20100325,170700,1.3340,1.3374,1.3340,1.3369
EURUSD,20100325,170800,1.3367,1.3370,1.3356,1.3370
EURUSD,20100325,170900,1.3369,1.3379,1.3366,1.3379
EURUSD,20100325,171000,1.3380,1.3384,1.3376,1.3376
EURUSD,20100325,171100,1.3375,1.3375,1.3360,1.3362
EURUSD,20100325,171200,1.3361,1.3362,1.3355,1.3355
EURUSD,20100325,171300,1.3354,1.3354,1.3343,1.3348
EURUSD,20100325,171400,1.3347,1.3351,1.3347,1.3349
EURUSD,20100325,171500,1.3348,1.3353,1.3346,1.3351
EURUSD,20100325,171600,1.3350,1.3350,1.3347,1.3347
EURUSD,20100325,171700,1.3346,1.3347,1.3335,1.3335
EURUSD,20100325,171800,1.3336,1.3342,1.3336,1.3341
EURUSD,20100325,171900,1.3342,1.3344,1.3340,1.3342
EURUSD,20100325,172000,1.3341,1.3341,1.3337,1.3340
EURUSD,20100325,172100,1.3341,1.3345,1.3341,1.3344
EURUSD,20100325,172200,1.3343,1.3344,1.3338,1.3341
EURUSD,20100325,172300,1.3342,1.3342,1.3338,1.3338
EURUSD,20100325,172400,1.3337,1.3338,1.3331,1.3331
EURUSD,20100325,172500,1.3332,1.3334,1.3331,1.3334
EURUSD,20100325,172600,1.3334,1.3339,1.3334,1.3339
EURUSD,20100325,172700,1.3341,1.3345,1.3340,1.3342
EURUSD,20100325,172800,1.3343,1.3345,1.3335,1.3335
EURUSD,20100325,172900,1.3334,1.3340,1.3333,1.3339
EURUSD,20100325,173000,1.3338,1.3340,1.3333,1.3333
EURUSD,20100325,173100,1.3334,1.3343,1.3334,1.3342
EURUSD,20100325,173200,1.3341,1.3344,1.3341,1.3344
EURUSD,20100325,173300,1.3345,1.3346,1.3342,1.3342
EURUSD,20100325,173400,1.3341,1.3343,1.3335,1.3335
EURUSD,20100325,173500,1.3336,1.3341,1.3336,1.3340
EURUSD,20100325,173600,1.3341,1.3344,1.3341,1.3343
EURUSD,20100325,173700,1.3342,1.3342,1.3342,1.3342
EURUSD,20100325,173800,1.3342,1.3343,1.3342,1.3343
EURUSD,20100325,173900,1.3342,1.3342,1.3341,1.3341
EURUSD,20100325,174000,1.3342,1.3342,1.3340,1.3340
EURUSD,20100325,174100,1.3339,1.3340,1.3339,1.3340
EURUSD,20100325,174200,1.3341,1.3341,1.3340,1.3341
EURUSD,20100325,174300,1.3340,1.3340,1.3336,1.3336
EURUSD,20100325,174400,1.3335,1.3339,1.3334,1.3339
EURUSD,20100325,174500,1.3340,1.3342,1.3340,1.3340
EURUSD,20100325,174600,1.3341,1.3343,1.3341,1.3343
EURUSD,20100325,174700,1.3344,1.3348,1.3344,1.3347
EURUSD,20100325,174800,1.3348,1.3348,1.3345,1.3346
EURUSD,20100325,174900,1.3347,1.3347,1.3346,1.3347
EURUSD,20100325,175000,1.3346,1.3346,1.3342,1.3344
EURUSD,20100325,175100,1.3345,1.3351,1.3345,1.3351
EURUSD,20100325,175200,1.3350,1.3353,1.3350,1.3353
EURUSD,20100325,175300,1.3352,1.3352,1.3352,1.3352
EURUSD,20100325,175400,1.3352,1.3352,1.3351,1.3351
EURUSD,20100325,175500,1.3351,1.3351,1.3349,1.3349
EURUSD,20100325,175600,1.3348,1.3349,1.3341,1.3341
EURUSD,20100325,175700,1.3340,1.3342,1.3339,1.3342
EURUSD,20100325,175800,1.3341,1.3342,1.3341,1.3341
EURUSD,20100325,175900,1.3341,1.3342,1.3341,1.3342
EURUSD,20100325,180000,1.3342,1.3342,1.3340,1.3340
EURUSD,20100325,180100,1.3340,1.3340,1.3338,1.3338
EURUSD,20100325,180200,1.3337,1.3338,1.3331,1.3331
EURUSD,20100325,180300,1.3332,1.3332,1.3329,1.3330
EURUSD,20100325,180400,1.3331,1.3334,1.3331,1.3334
EURUSD,20100325,180500,1.3333,1.3336,1.3333,1.3335
EURUSD,20100325,180600,1.3334,1.3334,1.3334,1.3334
EURUSD,20100325,180700,1.3334,1.3337,1.3332,1.3337
EURUSD,20100325,180800,1.3338,1.3338,1.3336,1.3336
EURUSD,20100325,180900,1.3337,1.3338,1.3337,1.3338
EURUSD,20100325,181000,1.3338,1.3338,1.3338,1.3338
EURUSD,20100325,181100,1.3339,1.3339,1.3337,1.3337
EURUSD,20100325,181200,1.3336,1.3338,1.3336,1.3338
EURUSD,20100325,181300,1.3337,1.3337,1.3336,1.3337
EURUSD,20100325,181400,1.3336,1.3338,1.3336,1.3337
EURUSD,20100325,181500,1.3338,1.3340,1.3338,1.3340
EURUSD,20100325,181600,1.3341,1.3341,1.3340,1.3340
EURUSD,20100325,181700,1.3339,1.3341,1.3339,1.3340
EURUSD,20100325,181800,1.3341,1.3343,1.3341,1.3343
EURUSD,20100325,181900,1.3342,1.3342,1.3340,1.3340
EURUSD,20100325,182000,1.3341,1.3343,1.3341,1.3343
EURUSD,20100325,182100,1.3342,1.3342,1.3339,1.3339
EURUSD,20100325,182200,1.3338,1.3338,1.3336,1.3338
EURUSD,20100325,182300,1.3337,1.3337,1.3333,1.3334
EURUSD,20100325,182400,1.3334,1.3341,1.3334,1.3341
EURUSD,20100325,182500,1.3341,1.3341,1.3340,1.3340
EURUSD,20100325,182600,1.3339,1.3340,1.3339,1.3339
EURUSD,20100325,182700,1.3340,1.3340,1.3337,1.3338
EURUSD,20100325,182800,1.3339,1.3339,1.3335,1.3336
EURUSD,20100325,182900,1.3335,1.3336,1.3333,1.3333
EURUSD,20100325,183000,1.3332,1.3332,1.3324,1.3324
EURUSD,20100325,183100,1.3325,1.3326,1.3321,1.3321
EURUSD,20100325,183200,1.3322,1.3322,1.3320,1.3321
EURUSD,20100325,183300,1.3322,1.3325,1.3322,1.3325
EURUSD,20100325,183400,1.3326,1.3328,1.3326,1.3326
EURUSD,20100325,183500,1.3327,1.3329,1.3326,1.3329
EURUSD,20100325,183600,1.3330,1.3330,1.3326,1.3329
EURUSD,20100325,183700,1.3328,1.3328,1.3320,1.3320
EURUSD,20100325,183800,1.3319,1.3319,1.3306,1.3307
EURUSD,20100325,183900,1.3309,1.3313,1.3309,1.3313
EURUSD,20100325,184000,1.3314,1.3314,1.3305,1.3305
EURUSD,20100325,184100,1.3304,1.3304,1.3295,1.3299
EURUSD,20100325,184200,1.3300,1.3307,1.3300,1.3307
EURUSD,20100325,184300,1.3306,1.3306,1.3292,1.3292
EURUSD,20100325,184400,1.3293,1.3299,1.3293,1.3294
EURUSD,20100325,184500,1.3295,1.3296,1.3286,1.3287
EURUSD,20100325,184600,1.3288,1.3297,1.3288,1.3297
EURUSD,20100325,184700,1.3298,1.3301,1.3294,1.3300
EURUSD,20100325,184800,1.3299,1.3299,1.3287,1.3291
EURUSD,20100325,184900,1.3290,1.3290,1.3284,1.3290
EURUSD,20100325,185000,1.3289,1.3289,1.3283,1.3288
EURUSD,20100325,185100,1.3287,1.3288,1.3285,1.3288
EURUSD,20100325,185200,1.3286,1.3286,1.3277,1.3278
EURUSD,20100325,185300,1.3279,1.3286,1.3279,1.3285
EURUSD,20100325,185400,1.3286,1.3291,1.3285,1.3288
EURUSD,20100325,185500,1.3289,1.3291,1.3288,1.3290
EURUSD,20100325,185600,1.3291,1.3291,1.3284,1.3289
EURUSD,20100325,185700,1.3288,1.3289,1.3287,1.3287
EURUSD,20100325,185800,1.3286,1.3289,1.3285,1.3289
EURUSD,20100325,185900,1.3288,1.3291,1.3288,1.3291
EURUSD,20100325,190000,1.3292,1.3303,1.3292,1.3303
EURUSD,20100325,190100,1.3302,1.3302,1.3298,1.3298
EURUSD,20100325,190200,1.3299,1.3301,1.3298,1.3301
EURUSD,20100325,190300,1.3300,1.3300,1.3296,1.3296
EURUSD,20100325,190400,1.3296,1.3300,1.3296,1.3300
EURUSD,20100325,190500,1.3301,1.3303,1.3301,1.3303
EURUSD,20100325,190600,1.3304,1.3305,1.3303,1.3304
EURUSD,20100325,190700,1.3304,1.3306,1.3304,1.3305
EURUSD,20100325,190800,1.3306,1.3307,1.3306,1.3307
EURUSD,20100325,190900,1.3306,1.3307,1.3306,1.3306
EURUSD,20100325,191000,1.3305,1.3305,1.3302,1.3302
EURUSD,20100325,191100,1.3303,1.3304,1.3302,1.3302
EURUSD,20100325,191200,1.3302,1.3303,1.3301,1.3302
EURUSD,20100325,191300,1.3301,1.3301,1.3295,1.3296
EURUSD,20100325,191400,1.3296,1.3299,1.3296,1.3299
EURUSD,20100325,191500,1.3298,1.3299,1.3297,1.3299
EURUSD,20100325,191600,1.3300,1.3303,1.3299,1.3300
EURUSD,20100325,191700,1.3302,1.3302,1.3302,1.3302
EURUSD,20100325,191800,1.3301,1.3301,1.3298,1.3299
EURUSD,20100325,191900,1.3300,1.3300,1.3297,1.3297
EURUSD,20100325,192000,1.3298,1.3300,1.3298,1.3300
EURUSD,20100325,192100,1.3299,1.3299,1.3297,1.3298
EURUSD,20100325,192200,1.3297,1.3299,1.3297,1.3298
EURUSD,20100325,192300,1.3298,1.3298,1.3294,1.3295
EURUSD,20100325,192400,1.3296,1.3297,1.3287,1.3287
EURUSD,20100325,192500,1.3286,1.3291,1.3286,1.3290
EURUSD,20100325,192600,1.3289,1.3294,1.3289,1.3294
EURUSD,20100325,192700,1.3295,1.3295,1.3293,1.3295
EURUSD,20100325,192800,1.3295,1.3295,1.3293,1.3293
EURUSD,20100325,192900,1.3292,1.3292,1.3288,1.3289
EURUSD,20100325,193000,1.3290,1.3292,1.3290,1.3291
EURUSD,20100325,193100,1.3290,1.3295,1.3289,1.3295
EURUSD,20100325,193200,1.3296,1.3296,1.3292,1.3292
EURUSD,20100325,193300,1.3293,1.3294,1.3292,1.3293
EURUSD,20100325,193400,1.3293,1.3294,1.3293,1.3294
EURUSD,20100325,193500,1.3294,1.3295,1.3293,1.3293
EURUSD,20100325,193600,1.3292,1.3292,1.3288,1.3289
EURUSD,20100325,193700,1.3288,1.3290,1.3285,1.3290
EURUSD,20100325,193800,1.3291,1.3291,1.3288,1.3288
EURUSD,20100325,193900,1.3287,1.3291,1.3287,1.3291
EURUSD,20100325,194000,1.3290,1.3291,1.3290,1.3291
EURUSD,20100325,194100,1.3290,1.3290,1.3289,1.3290
EURUSD,20100325,194200,1.3291,1.3293,1.3291,1.3292
EURUSD,20100325,194300,1.3293,1.3295,1.3293,1.3294
EURUSD,20100325,194400,1.3294,1.3295,1.3294,1.3295
EURUSD,20100325,194500,1.3296,1.3297,1.3296,1.3297
EURUSD,20100325,194600,1.3296,1.3296,1.3292,1.3294
EURUSD,20100325,194700,1.3293,1.3295,1.3291,1.3291
EURUSD,20100325,194800,1.3290,1.3292,1.3289,1.3292
EURUSD,20100325,194900,1.3292,1.3292,1.3290,1.3290
EURUSD,20100325,195000,1.3291,1.3291,1.3288,1.3288
EURUSD,20100325,195100,1.3288,1.3288,1.3284,1.3284
EURUSD,20100325,195200,1.3285,1.3285,1.3284,1.3285
EURUSD,20100325,195300,1.3284,1.3290,1.3284,1.3290
EURUSD,20100325,195400,1.3290,1.3290,1.3290,1.3290
EURUSD,20100325,195500,1.3290,1.3291,1.3289,1.3290
EURUSD,20100325,195600,1.3290,1.3290,1.3290,1.3290
EURUSD,20100325,195700,1.3289,1.3289,1.3285,1.3285
EURUSD,20100325,195800,1.3286,1.3289,1.3286,1.3288
EURUSD,20100325,195900,1.3288,1.3291,1.3288,1.3290
EURUSD,20100325,200000,1.3291,1.3291,1.3288,1.3288
EURUSD,20100325,200100,1.3289,1.3290,1.3288,1.3290
EURUSD,20100325,200200,1.3290,1.3293,1.3290,1.3292
EURUSD,20100325,200300,1.3293,1.3296,1.3293,1.3296
EURUSD,20100325,200400,1.3297,1.3297,1.3297,1.3297
EURUSD,20100325,200500,1.3298,1.3300,1.3295,1.3300
EURUSD,20100325,200600,1.3301,1.3301,1.3300,1.3301
EURUSD,20100325,200700,1.3301,1.3303,1.3300,1.3302
EURUSD,20100325,200800,1.3303,1.3306,1.3303,1.3304
EURUSD,20100325,200900,1.3303,1.3303,1.3301,1.3302
EURUSD,20100325,201000,1.3301,1.3303,1.3301,1.3303
EURUSD,20100325,201100,1.3304,1.3306,1.3304,1.3306
EURUSD,20100325,201200,1.3305,1.3306,1.3304,1.3304
EURUSD,20100325,201300,1.3304,1.3304,1.3304,1.3304
EURUSD,20100325,201400,1.3303,1.3304,1.3303,1.3304
EURUSD,20100325,201500,1.3305,1.3305,1.3304,1.3305
EURUSD,20100325,201600,1.3304,1.3304,1.3303,1.3303
EURUSD,20100325,201700,1.3302,1.3303,1.3301,1.3301
EURUSD,20100325,201800,1.3301,1.3301,1.3300,1.3301
EURUSD,20100325,201900,1.3300,1.3300,1.3299,1.3300
EURUSD,20100325,202000,1.3300,1.3300,1.3298,1.3298
EURUSD,20100325,202100,1.3299,1.3299,1.3297,1.3297
EURUSD,20100325,202200,1.3297,1.3297,1.3294,1.3295
EURUSD,20100325,202300,1.3296,1.3296,1.3292,1.3293
EURUSD,20100325,202400,1.3292,1.3293,1.3292,1.3292
EURUSD,20100325,202500,1.3292,1.3293,1.3292,1.3293
EURUSD,20100325,202600,1.3292,1.3293,1.3292,1.3293
EURUSD,20100325,202700,1.3293,1.3293,1.3291,1.3291
EURUSD,20100325,202800,1.3290,1.3290,1.3289,1.3290
EURUSD,20100325,202900,1.3290,1.3291,1.3289,1.3291
EURUSD,20100325,203000,1.3290,1.3290,1.3288,1.3288
EURUSD,20100325,203100,1.3289,1.3289,1.3286,1.3286
EURUSD,20100325,203200,1.3287,1.3288,1.3287,1.3287
EURUSD,20100325,203300,1.3287,1.3288,1.3286,1.3286
EURUSD,20100325,203400,1.3285,1.3285,1.3284,1.3285
EURUSD,20100325,203500,1.3285,1.3285,1.3274,1.3276
EURUSD,20100325,203600,1.3275,1.3275,1.3265,1.3267
EURUSD,20100325,203700,1.3268,1.3271,1.3268,1.3268
EURUSD,20100325,203800,1.3269,1.3272,1.3269,1.3271
EURUSD,20100325,203900,1.3272,1.3273,1.3270,1.3271
EURUSD,20100325,204000,1.3272,1.3273,1.3271,1.3271
EURUSD,20100325,204100,1.3272,1.3273,1.3271,1.3272
EURUSD,20100325,204200,1.3273,1.3275,1.3272,1.3275
EURUSD,20100325,204300,1.3274,1.3275,1.3273,1.3273
EURUSD,20100325,204400,1.3274,1.3275,1.3274,1.3275
EURUSD,20100325,204500,1.3276,1.3277,1.3276,1.3277
EURUSD,20100325,204600,1.3276,1.3277,1.3276,1.3277
EURUSD,20100325,204700,1.3276,1.3278,1.3274,1.3277
EURUSD,20100325,204800,1.3278,1.3278,1.3275,1.3276
EURUSD,20100325,204900,1.3276,1.3278,1.3276,1.3277
EURUSD,20100325,205000,1.3276,1.3277,1.3275,1.3277
EURUSD,20100325,205100,1.3278,1.3278,1.3277,1.3278
EURUSD,20100325,205200,1.3277,1.3278,1.3276,1.3278
EURUSD,20100325,205300,1.3278,1.3280,1.3278,1.3280
EURUSD,20100325,205400,1.3281,1.3282,1.3279,1.3282
EURUSD,20100325,205500,1.3283,1.3283,1.3282,1.3282
EURUSD,20100325,205600,1.3282,1.3282,1.3281,1.3281
EURUSD,20100325,205700,1.3281,1.3283,1.3281,1.3281
EURUSD,20100325,205800,1.3280,1.3280,1.3278,1.3280
EURUSD,20100325,205900,1.3279,1.3279,1.3277,1.3278
EURUSD,20100325,210000,1.3279,1.3280,1.3278,1.3279
EURUSD,20100325,210100,1.3280,1.3280,1.3280,1.3280
EURUSD,20100325,210200,1.3280,1.3281,1.3279,1.3279
EURUSD,20100325,210300,1.3279,1.3279,1.3278,1.3278
EURUSD,20100325,210400,1.3279,1.3280,1.3278,1.3280
EURUSD,20100325,210500,1.3280,1.3280,1.3280,1.3280
EURUSD,20100325,210600,1.3280,1.3281,1.3280,1.3280
EURUSD,20100325,210700,1.3281,1.3281,1.3279,1.3280
EURUSD,20100325,210800,1.3281,1.3281,1.3280,1.3280
EURUSD,20100325,210900,1.3281,1.3281,1.3280,1.3281
EURUSD,20100325,211000,1.3281,1.3281,1.3280,1.3281
EURUSD,20100325,211100,1.3282,1.3282,1.3280,1.3282
EURUSD,20100325,211200,1.3283,1.3283,1.3282,1.3283
EURUSD,20100325,211300,1.3284,1.3284,1.3283,1.3283
EURUSD,20100325,211400,1.3283,1.3283,1.3282,1.3282
EURUSD,20100325,211500,1.3282,1.3282,1.3282,1.3282
EURUSD,20100325,211600,1.3283,1.3283,1.3282,1.3282
EURUSD,20100325,211700,1.3283,1.3283,1.3282,1.3283
EURUSD,20100325,211800,1.3283,1.3284,1.3283,1.3284
EURUSD,20100325,211900,1.3285,1.3285,1.3284,1.3284
EURUSD,20100325,212000,1.3284,1.3284,1.3283,1.3284
EURUSD,20100325,212100,1.3284,1.3284,1.3283,1.3283
EURUSD,20100325,212200,1.3284,1.3284,1.3284,1.3284
EURUSD,20100325,212300,1.3284,1.3284,1.3283,1.3283
EURUSD,20100325,212400,1.3284,1.3285,1.3284,1.3285
EURUSD,20100325,212500,1.3285,1.3285,1.3285,1.3285
EURUSD,20100325,212600,1.3285,1.3286,1.3285,1.3285
EURUSD,20100325,212700,1.3285,1.3286,1.3285,1.3285
EURUSD,20100325,212800,1.3285,1.3285,1.3283,1.3283
EURUSD,20100325,212900,1.3283,1.3283,1.3282,1.3283
EURUSD,20100325,213000,1.3282,1.3283,1.3282,1.3283
EURUSD,20100325,213100,1.3282,1.3282,1.3278,1.3278
EURUSD,20100325,213200,1.3278,1.3278,1.3277,1.3278
EURUSD,20100325,213300,1.3278,1.3280,1.3278,1.3279
EURUSD,20100325,213400,1.3279,1.3279,1.3277,1.3277
EURUSD,20100325,213500,1.3277,1.3277,1.3276,1.3276
EURUSD,20100325,213600,1.3276,1.3277,1.3276,1.3277
EURUSD,20100325,213700,1.3277,1.3277,1.3276,1.3276
EURUSD,20100325,213800,1.3276,1.3276,1.3276,1.3276
EURUSD,20100325,213900,1.3275,1.3276,1.3271,1.3272
EURUSD,20100325,214000,1.3271,1.3271,1.3270,1.3271
EURUSD,20100325,214100,1.3271,1.3271,1.3270,1.3271
EURUSD,20100325,214200,1.3270,1.3270,1.3268,1.3268
EURUSD,20100325,214300,1.3269,1.3271,1.3268,1.3271
EURUSD,20100325,214400,1.3271,1.3272,1.3271,1.3271
EURUSD,20100325,214500,1.3271,1.3273,1.3271,1.3273
EURUSD,20100325,214600,1.3272,1.3273,1.3272,1.3273
EURUSD,20100325,214700,1.3273,1.3274,1.3272,1.3272
EURUSD,20100325,214800,1.3272,1.3273,1.3272,1.3273
EURUSD,20100325,214900,1.3273,1.3273,1.3273,1.3273
EURUSD,20100325,215000,1.3274,1.3276,1.3274,1.3276
EURUSD,20100325,215100,1.3275,1.3276,1.3275,1.3275
EURUSD,20100325,215200,1.3274,1.3275,1.3274,1.3275
EURUSD,20100325,215300,1.3274,1.3276,1.3274,1.3276
EURUSD,20100325,215400,1.3275,1.3276,1.3275,1.3276
EURUSD,20100325,215500,1.3275,1.3276,1.3274,1.3274
EURUSD,20100325,215600,1.3275,1.3275,1.3275,1.3275
EURUSD,20100325,215700,1.3275,1.3275,1.3272,1.3274
EURUSD,20100325,215800,1.3273,1.3274,1.3273,1.3273
EURUSD,20100325,215900,1.3272,1.3272,1.3271,1.3272
EURUSD,20100325,220000,1.3273,1.3273,1.3269,1.3270
EURUSD,20100325,220100,1.3271,1.3272,1.3271,1.3272
EURUSD,20100325,220200,1.3272,1.3272,1.3271,1.3272
EURUSD,20100325,220300,1.3271,1.3272,1.3271,1.3271
EURUSD,20100325,220400,1.3272,1.3273,1.3271,1.3272
EURUSD,20100325,220500,1.3272,1.3272,1.3272,1.3272
EURUSD,20100325,220600,1.3272,1.3273,1.3272,1.3273
EURUSD,20100325,220700,1.3273,1.3273,1.3272,1.3273
EURUSD,20100325,220800,1.3274,1.3274,1.3274,1.3274
EURUSD,20100325,220900,1.3274,1.3274,1.3274,1.3274
EURUSD,20100325,221000,1.3274,1.3274,1.3273,1.3273
EURUSD,20100325,221100,1.3272,1.3273,1.3272,1.3272
EURUSD,20100325,221200,1.3271,1.3273,1.3271,1.3273
EURUSD,20100325,221300,1.3274,1.3274,1.3274,1.3274
EURUSD,20100325,221400,1.3275,1.3275,1.3273,1.3274
EURUSD,20100325,221500,1.3274,1.3275,1.3273,1.3273
EURUSD,20100325,221600,1.3273,1.3273,1.3273,1.3273
EURUSD,20100325,221700,1.3274,1.3274,1.3273,1.3273
EURUSD,20100325,221800,1.3272,1.3274,1.3272,1.3274
EURUSD,20100325,221900,1.3274,1.3275,1.3274,1.3274
EURUSD,20100325,222000,1.3275,1.3278,1.3274,1.3278
EURUSD,20100325,222100,1.3279,1.3279,1.3274,1.3275
EURUSD,20100325,222200,1.3275,1.3276,1.3275,1.3276
EURUSD,20100325,222300,1.3276,1.3276,1.3276,1.3276
EURUSD,20100325,222400,1.3276,1.3276,1.3276,1.3276
EURUSD,20100325,222500,1.3276,1.3276,1.3275,1.3276
EURUSD,20100325,222600,1.3275,1.3276,1.3275,1.3276
EURUSD,20100325,222700,1.3276,1.3276,1.3275,1.3275
EURUSD,20100325,222800,1.3276,1.3276,1.3276,1.3276
EURUSD,20100325,222900,1.3276,1.3276,1.3275,1.3276
EURUSD,20100325,223000,1.3276,1.3277,1.3276,1.3276
EURUSD,20100325,223100,1.3277,1.3277,1.3276,1.3276
EURUSD,20100325,223200,1.3276,1.3277,1.3276,1.3276
EURUSD,20100325,223300,1.3275,1.3275,1.3275,1.3275
EURUSD,20100325,223400,1.3275,1.3276,1.3275,1.3275
EURUSD,20100325,223500,1.3275,1.3276,1.3275,1.3275
EURUSD,20100325,223600,1.3276,1.3276,1.3275,1.3275
EURUSD,20100325,223700,1.3276,1.3276,1.3276,1.3276
EURUSD,20100325,223800,1.3276,1.3277,1.3276,1.3277
EURUSD,20100325,223900,1.3277,1.3279,1.3277,1.3278
EURUSD,20100325,224000,1.3279,1.3280,1.3278,1.3279
EURUSD,20100325,224100,1.3278,1.3279,1.3278,1.3279
EURUSD,20100325,224200,1.3280,1.3281,1.3279,1.3279
EURUSD,20100325,224300,1.3279,1.3279,1.3278,1.3278
EURUSD,20100325,224400,1.3279,1.3279,1.3278,1.3278
EURUSD,20100325,224500,1.3279,1.3279,1.3278,1.3278
EURUSD,20100325,224600,1.3277,1.3278,1.3275,1.3278
EURUSD,20100325,224700,1.3278,1.3278,1.3277,1.3277
EURUSD,20100325,224800,1.3277,1.3277,1.3276,1.3276
EURUSD,20100325,224900,1.3276,1.3276,1.3276,1.3276
EURUSD,20100325,225000,1.3276,1.3276,1.3275,1.3275
EURUSD,20100325,225100,1.3276,1.3277,1.3275,1.3276
EURUSD,20100325,225200,1.3277,1.3277,1.3277,1.3277
EURUSD,20100325,225300,1.3278,1.3280,1.3278,1.3280
EURUSD,20100325,225400,1.3279,1.3281,1.3279,1.3280
EURUSD,20100325,225500,1.3279,1.3281,1.3278,1.3281
EURUSD,20100325,225600,1.3280,1.3282,1.3278,1.3281
EURUSD,20100325,225700,1.3281,1.3283,1.3281,1.3282
EURUSD,20100325,225800,1.3283,1.3284,1.3283,1.3283
EURUSD,20100325,225900,1.3282,1.3284,1.3282,1.3283
EURUSD,20100325,230000,1.3284,1.3284,1.3283,1.3284
EURUSD,20100325,230100,1.3283,1.3283,1.3282,1.3282
EURUSD,20100325,230200,1.3282,1.3283,1.3282,1.3282
EURUSD,20100325,230300,1.3283,1.3283,1.3283,1.3283
EURUSD,20100325,230400,1.3283,1.3283,1.3281,1.3282
EURUSD,20100325,230500,1.3282,1.3282,1.3281,1.3282
EURUSD,20100325,230600,1.3282,1.3283,1.3282,1.3282
EURUSD,20100325,230700,1.3282,1.3282,1.3282,1.3282
EURUSD,20100325,230800,1.3282,1.3282,1.3281,1.3281
EURUSD,20100325,230900,1.3282,1.3282,1.3282,1.3282
EURUSD,20100325,231000,1.3282,1.3283,1.3282,1.3283
EURUSD,20100325,231100,1.3282,1.3283,1.3282,1.3282
EURUSD,20100325,231200,1.3281,1.3282,1.3281,1.3282
EURUSD,20100325,231300,1.3281,1.3282,1.3281,1.3281
EURUSD,20100325,231400,1.3281,1.3282,1.3281,1.3282
EURUSD,20100325,231500,1.3282,1.3283,1.3282,1.3282
EURUSD,20100325,231600,1.3283,1.3283,1.3282,1.3282
EURUSD,20100325,231700,1.3282,1.3283,1.3282,1.3282
EURUSD,20100325,231800,1.3281,1.3282,1.3277,1.3278
EURUSD,20100325,231900,1.3278,1.3278,1.3274,1.3275
EURUSD,20100325,232000,1.3276,1.3276,1.3273,1.3275
EURUSD,20100325,232100,1.3274,1.3276,1.3274,1.3276
EURUSD,20100325,232200,1.3276,1.3276,1.3275,1.3275
EURUSD,20100325,232300,1.3275,1.3275,1.3270,1.3272
EURUSD,20100325,232400,1.3272,1.3273,1.3271,1.3273
EURUSD,20100325,232500,1.3272,1.3275,1.3272,1.3274
EURUSD,20100325,232600,1.3274,1.3274,1.3273,1.3274
EURUSD,20100325,232700,1.3274,1.3274,1.3273,1.3273
EURUSD,20100325,232800,1.3274,1.3274,1.3273,1.3273
EURUSD,20100325,232900,1.3273,1.3274,1.3273,1.3274
EURUSD,20100325,233000,1.3273,1.3274,1.3273,1.3274
EURUSD,20100325,233100,1.3274,1.3274,1.3272,1.3272
EURUSD,20100325,233200,1.3273,1.3273,1.3271,1.3272
EURUSD,20100325,233300,1.3271,1.3272,1.3271,1.3272
EURUSD,20100325,233400,1.3272,1.3273,1.3272,1.3272
EURUSD,20100325,233500,1.3273,1.3273,1.3271,1.3273
EURUSD,20100325,233600,1.3274,1.3274,1.3270,1.3270
EURUSD,20100325,233700,1.3271,1.3273,1.3271,1.3273
EURUSD,20100325,233800,1.3273,1.3273,1.3272,1.3273
EURUSD,20100325,233900,1.3273,1.3274,1.3273,1.3274
EURUSD,20100325,234000,1.3274,1.3277,1.3274,1.3277
EURUSD,20100325,234100,1.3278,1.3278,1.3276,1.3276
EURUSD,20100325,234200,1.3277,1.3277,1.3276,1.3276
EURUSD,20100325,234300,1.3276,1.3276,1.3275,1.3275
EURUSD,20100325,234400,1.3276,1.3276,1.3274,1.3274
EURUSD,20100325,234500,1.3274,1.3274,1.3274,1.3274
EURUSD,20100325,234600,1.3274,1.3275,1.3274,1.3275
EURUSD,20100325,234700,1.3274,1.3275,1.3274,1.3274
EURUSD,20100325,234800,1.3275,1.3276,1.3275,1.3276
EURUSD,20100325,234900,1.3275,1.3275,1.3271,1.3272
EURUSD,20100325,235000,1.3271,1.3271,1.3271,1.3271
EURUSD,20100325,235100,1.3270,1.3270,1.3269,1.3269
EURUSD,20100325,235200,1.3269,1.3270,1.3269,1.3270
EURUSD,20100325,235300,1.3270,1.3270,1.3268,1.3268
EURUSD,20100325,235400,1.3269,1.3269,1.3268,1.3269
EURUSD,20100325,235500,1.3268,1.3269,1.3266,1.3269
EURUSD,20100325,235600,1.3269,1.3271,1.3269,1.3271
EURUSD,20100325,235700,1.3272,1.3272,1.3271,1.3272
EURUSD,20100325,235800,1.3272,1.3272,1.3271,1.3272
EURUSD,20100325,235900,1.3271,1.3271,1.3271,1.3271
EURUSD,20100326,000000,1.3271,1.3271,1.3269,1.3269
GBPUSD,20100325,000100,1.4884,1.4886,1.4884,1.4886
GBPUSD,20100325,000200,1.4887,1.4887,1.4887,1.4887
GBPUSD,20100325,000300,1.4887,1.4889,1.4887,1.4889
GBPUSD,20100325,000400,1.4890,1.4890,1.4889,1.4890
GBPUSD,20100325,000500,1.4890,1.4890,1.4890,1.4890
GBPUSD,20100325,000600,1.4891,1.4891,1.4890,1.4891
GBPUSD,20100325,000700,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100325,000800,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100325,000900,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100325,001000,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100325,001100,1.4891,1.4892,1.4891,1.4892
GBPUSD,20100325,001200,1.4892,1.4892,1.4891,1.4891
GBPUSD,20100325,001300,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100325,001400,1.4892,1.4893,1.4891,1.4893
GBPUSD,20100325,001500,1.4894,1.4894,1.4892,1.4892
GBPUSD,20100325,001600,1.4892,1.4892,1.4891,1.4891
GBPUSD,20100325,001700,1.4891,1.4891,1.4890,1.4890
GBPUSD,20100325,001800,1.4890,1.4891,1.4890,1.4890
GBPUSD,20100325,001900,1.4891,1.4891,1.4890,1.4890
GBPUSD,20100325,002000,1.4890,1.4890,1.4889,1.4890
GBPUSD,20100325,002100,1.4890,1.4891,1.4890,1.4891
GBPUSD,20100325,002200,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100325,002300,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100325,002400,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100325,002500,1.4891,1.4891,1.4889,1.4889
GBPUSD,20100325,002600,1.4890,1.4891,1.4890,1.4891
GBPUSD,20100325,002700,1.4892,1.4892,1.4890,1.4890
GBPUSD,20100325,002800,1.4890,1.4890,1.4889,1.4889
GBPUSD,20100325,002900,1.4889,1.4889,1.4889,1.4889
GBPUSD,20100325,003000,1.4890,1.4890,1.4889,1.4889
GBPUSD,20100325,003100,1.4890,1.4891,1.4889,1.4891
GBPUSD,20100325,003200,1.4890,1.4890,1.4889,1.4890
GBPUSD,20100325,003300,1.4891,1.4891,1.4889,1.4889
GBPUSD,20100325,003400,1.4888,1.4889,1.4888,1.4889
GBPUSD,20100325,003500,1.4889,1.4889,1.4889,1.4889
GBPUSD,20100325,003600,1.4889,1.4889,1.4888,1.4888
GBPUSD,20100325,003700,1.4888,1.4888,1.4888,1.4888
GBPUSD,20100325,003800,1.4888,1.4889,1.4888,1.4889
GBPUSD,20100325,003900,1.4889,1.4889,1.4889,1.4889
GBPUSD,20100325,004000,1.4890,1.4890,1.4889,1.4889
GBPUSD,20100325,004100,1.4890,1.4895,1.4890,1.4895
GBPUSD,20100325,004200,1.4894,1.4894,1.4892,1.4892
GBPUSD,20100325,004300,1.4892,1.4892,1.4891,1.4891
GBPUSD,20100325,004400,1.4892,1.4892,1.4891,1.4891
GBPUSD,20100325,004500,1.4892,1.4892,1.4891,1.4891
GBPUSD,20100325,004600,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100325,004700,1.4894,1.4896,1.4892,1.4892
GBPUSD,20100325,004800,1.4892,1.4893,1.4892,1.4892
GBPUSD,20100325,004900,1.4892,1.4894,1.4892,1.4893
GBPUSD,20100325,005000,1.4893,1.4895,1.4893,1.4895
GBPUSD,20100325,005100,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100325,005200,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100325,005300,1.4893,1.4894,1.4893,1.4893
GBPUSD,20100325,005400,1.4893,1.4895,1.4893,1.4895
GBPUSD,20100325,005500,1.4895,1.4895,1.4894,1.4894
GBPUSD,20100325,005600,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100325,005700,1.4895,1.4895,1.4894,1.4895
GBPUSD,20100325,005800,1.4895,1.4895,1.4895,1.4895
GBPUSD,20100325,005900,1.4895,1.4895,1.4895,1.4895
GBPUSD,20100325,010000,1.4896,1.4896,1.4894,1.4894
GBPUSD,20100325,010100,1.4895,1.4896,1.4894,1.4896
GBPUSD,20100325,010200,1.4897,1.4898,1.4897,1.4897
GBPUSD,20100325,010300,1.4897,1.4898,1.4897,1.4897
GBPUSD,20100325,010400,1.4897,1.4899,1.4897,1.4899
GBPUSD,20100325,010500,1.4900,1.4902,1.4898,1.4899
GBPUSD,20100325,010600,1.4900,1.4900,1.4899,1.4899
GBPUSD,20100325,010700,1.4900,1.4900,1.4899,1.4900
GBPUSD,20100325,010800,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100325,010900,1.4900,1.4901,1.4900,1.4900
GBPUSD,20100325,011000,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100325,011100,1.4901,1.4902,1.4900,1.4900
GBPUSD,20100325,011200,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100325,011300,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100325,011400,1.4900,1.4901,1.4900,1.4900
GBPUSD,20100325,011500,1.4901,1.4904,1.4901,1.4904
GBPUSD,20100325,011600,1.4905,1.4906,1.4905,1.4905
GBPUSD,20100325,011700,1.4906,1.4908,1.4906,1.4908
GBPUSD,20100325,011800,1.4909,1.4909,1.4908,1.4909
GBPUSD,20100325,011900,1.4908,1.4909,1.4905,1.4907
GBPUSD,20100325,012000,1.4906,1.4906,1.4904,1.4904
GBPUSD,20100325,012100,1.4903,1.4903,1.4901,1.4901
GBPUSD,20100325,012200,1.4901,1.4902,1.4901,1.4902
GBPUSD,20100325,012300,1.4901,1.4902,1.4901,1.4902
GBPUSD,20100325,012400,1.4902,1.4905,1.4901,1.4905
GBPUSD,20100325,012500,1.4905,1.4906,1.4905,1.4906
GBPUSD,20100325,012600,1.4907,1.4907,1.4907,1.4907
GBPUSD,20100325,012700,1.4907,1.4907,1.4906,1.4907
GBPUSD,20100325,012800,1.4908,1.4910,1.4908,1.4908
GBPUSD,20100325,012900,1.4907,1.4907,1.4905,1.4905
GBPUSD,20100325,013000,1.4905,1.4905,1.4905,1.4905
GBPUSD,20100325,013100,1.4905,1.4905,1.4904,1.4904
GBPUSD,20100325,013200,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100325,013300,1.4904,1.4904,1.4902,1.4902
GBPUSD,20100325,013400,1.4903,1.4903,1.4902,1.4903
GBPUSD,20100325,013500,1.4903,1.4903,1.4902,1.4902
GBPUSD,20100325,013600,1.4902,1.4904,1.4902,1.4903
GBPUSD,20100325,013700,1.4904,1.4907,1.4903,1.4907
GBPUSD,20100325,013800,1.4906,1.4907,1.4906,1.4907
GBPUSD,20100325,013900,1.4907,1.4907,1.4905,1.4905
GBPUSD,20100325,014000,1.4904,1.4905,1.4904,1.4905
GBPUSD,20100325,014100,1.4905,1.4905,1.4901,1.4902
GBPUSD,20100325,014200,1.4902,1.4902,1.4902,1.4902
GBPUSD,20100325,014300,1.4902,1.4903,1.4902,1.4902
GBPUSD,20100325,014400,1.4901,1.4903,1.4900,1.4903
GBPUSD,20100325,014500,1.4903,1.4903,1.4899,1.4899
GBPUSD,20100325,014600,1.4900,1.4900,1.4897,1.4899
GBPUSD,20100325,014700,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100325,014800,1.4900,1.4901,1.4900,1.4901
GBPUSD,20100325,014900,1.4901,1.4902,1.4901,1.4901
GBPUSD,20100325,015000,1.4900,1.4901,1.4900,1.4900
GBPUSD,20100325,015100,1.4901,1.4901,1.4900,1.4900
GBPUSD,20100325,015200,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100325,015300,1.4900,1.4901,1.4900,1.4901
GBPUSD,20100325,015400,1.4901,1.4901,1.4901,1.4901
GBPUSD,20100325,015500,1.4901,1.4902,1.4901,1.4902
GBPUSD,20100325,015600,1.4901,1.4901,1.4895,1.4897
GBPUSD,20100325,015700,1.4898,1.4898,1.4894,1.4895
GBPUSD,20100325,015800,1.4896,1.4896,1.4895,1.4895
GBPUSD,20100325,015900,1.4895,1.4896,1.4894,1.4895
GBPUSD,20100325,020000,1.4896,1.4896,1.4895,1.4895
GBPUSD,20100325,020100,1.4894,1.4894,1.4892,1.4893
GBPUSD,20100325,020200,1.4892,1.4893,1.4891,1.4891
GBPUSD,20100325,020300,1.4890,1.4890,1.4886,1.4886
GBPUSD,20100325,020400,1.4887,1.4887,1.4886,1.4886
GBPUSD,20100325,020500,1.4887,1.4887,1.4886,1.4886
GBPUSD,20100325,020600,1.4887,1.4887,1.4885,1.4886
GBPUSD,20100325,020700,1.4886,1.4888,1.4886,1.4888
GBPUSD,20100325,020800,1.4888,1.4888,1.4887,1.4887
GBPUSD,20100325,020900,1.4888,1.4888,1.4887,1.4888
GBPUSD,20100325,021000,1.4889,1.4890,1.4889,1.4890
GBPUSD,20100325,021100,1.4891,1.4891,1.4889,1.4890
GBPUSD,20100325,021200,1.4891,1.4893,1.4891,1.4892
GBPUSD,20100325,021300,1.4892,1.4893,1.4891,1.4893
GBPUSD,20100325,021400,1.4894,1.4894,1.4890,1.4890
GBPUSD,20100325,021500,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100325,021600,1.4892,1.4892,1.4889,1.4889
GBPUSD,20100325,021700,1.4890,1.4891,1.4890,1.4891
GBPUSD,20100325,021800,1.4892,1.4892,1.4891,1.4891
GBPUSD,20100325,021900,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100325,022000,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100325,022100,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100325,022200,1.4893,1.4894,1.4893,1.4894
GBPUSD,20100325,022300,1.4893,1.4897,1.4893,1.4897
GBPUSD,20100325,022400,1.4898,1.4901,1.4898,1.4900
GBPUSD,20100325,022500,1.4901,1.4901,1.4900,1.4900
GBPUSD,20100325,022600,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100325,022700,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100325,022800,1.4901,1.4902,1.4901,1.4901
GBPUSD,20100325,022900,1.4902,1.4905,1.4901,1.4905
GBPUSD,20100325,023000,1.4905,1.4905,1.4905,1.4905
GBPUSD,20100325,023100,1.4906,1.4906,1.4905,1.4905
GBPUSD,20100325,023200,1.4906,1.4906,1.4904,1.4904
GBPUSD,20100325,023300,1.4903,1.4904,1.4903,1.4903
GBPUSD,20100325,023400,1.4902,1.4902,1.4902,1.4902
GBPUSD,20100325,023500,1.4901,1.4901,1.4899,1.4900
GBPUSD,20100325,023600,1.4899,1.4899,1.4895,1.4895
GBPUSD,20100325,023700,1.4895,1.4896,1.4894,1.4896
GBPUSD,20100325,023800,1.4897,1.4898,1.4897,1.4898
GBPUSD,20100325,023900,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100325,024000,1.4899,1.4899,1.4898,1.4899
GBPUSD,20100325,024100,1.4899,1.4900,1.4899,1.4899
GBPUSD,20100325,024200,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100325,024300,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100325,024400,1.4901,1.4902,1.4901,1.4902
GBPUSD,20100325,024500,1.4902,1.4902,1.4902,1.4902
GBPUSD,20100325,024600,1.4901,1.4901,1.4899,1.4899
GBPUSD,20100325,024700,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100325,024800,1.4899,1.4899,1.4898,1.4899
GBPUSD,20100325,024900,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100325,025000,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100325,025100,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100325,025200,1.4898,1.4898,1.4897,1.4898
GBPUSD,20100325,025300,1.4897,1.4898,1.4897,1.4897
GBPUSD,20100325,025400,1.4896,1.4897,1.4896,1.4897
GBPUSD,20100325,025500,1.4897,1.4897,1.4896,1.4897
GBPUSD,20100325,025600,1.4896,1.4896,1.4890,1.4890
GBPUSD,20100325,025700,1.4890,1.4892,1.4890,1.4891
GBPUSD,20100325,025800,1.4890,1.4890,1.4886,1.4887
GBPUSD,20100325,025900,1.4888,1.4890,1.4888,1.4888
GBPUSD,20100325,030000,1.4889,1.4892,1.4889,1.4890
GBPUSD,20100325,030100,1.4890,1.4890,1.4889,1.4889
GBPUSD,20100325,030200,1.4890,1.4890,1.4888,1.4888
GBPUSD,20100325,030300,1.4889,1.4889,1.4887,1.4887
GBPUSD,20100325,030400,1.4886,1.4887,1.4886,1.4886
GBPUSD,20100325,030500,1.4886,1.4887,1.4886,1.4887
GBPUSD,20100325,030600,1.4887,1.4888,1.4885,1.4885
GBPUSD,20100325,030700,1.4886,1.4886,1.4885,1.4885
GBPUSD,20100325,030800,1.4886,1.4887,1.4885,1.4886
GBPUSD,20100325,030900,1.4887,1.4888,1.4887,1.4887
GBPUSD,20100325,031000,1.4887,1.4887,1.4886,1.4886
GBPUSD,20100325,031100,1.4886,1.4886,1.4882,1.4884
GBPUSD,20100325,031200,1.4883,1.4883,1.4881,1.4882
GBPUSD,20100325,031300,1.4883,1.4883,1.4882,1.4882
GBPUSD,20100325,031400,1.4883,1.4883,1.4882,1.4882
GBPUSD,20100325,031500,1.4883,1.4883,1.4883,1.4883
GBPUSD,20100325,031600,1.4883,1.4883,1.4883,1.4883
GBPUSD,20100325,031700,1.4883,1.4883,1.4882,1.4883
GBPUSD,20100325,031800,1.4883,1.4883,1.4882,1.4883
GBPUSD,20100325,031900,1.4883,1.4884,1.4883,1.4883
GBPUSD,20100325,032000,1.4884,1.4884,1.4883,1.4883
GBPUSD,20100325,032100,1.4884,1.4885,1.4884,1.4885
GBPUSD,20100325,032200,1.4886,1.4886,1.4885,1.4885
GBPUSD,20100325,032300,1.4885,1.4886,1.4885,1.4885
GBPUSD,20100325,032400,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100325,032500,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100325,032600,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100325,032700,1.4883,1.4883,1.4883,1.4883
GBPUSD,20100325,032800,1.4883,1.4884,1.4883,1.4884
GBPUSD,20100325,032900,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100325,033000,1.4883,1.4884,1.4883,1.4884
GBPUSD,20100325,033100,1.4884,1.4884,1.4882,1.4882
GBPUSD,20100325,033200,1.4883,1.4883,1.4882,1.4883
GBPUSD,20100325,033300,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100325,033400,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100325,033500,1.4884,1.4885,1.4884,1.4885
GBPUSD,20100325,033600,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100325,033700,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100325,033800,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100325,033900,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100325,034000,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100325,034100,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100325,034200,1.4885,1.4887,1.4885,1.4887
GBPUSD,20100325,034300,1.4888,1.4889,1.4887,1.4888
GBPUSD,20100325,034400,1.4889,1.4890,1.4889,1.4890
GBPUSD,20100325,034500,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100325,034600,1.4890,1.4894,1.4890,1.4894
GBPUSD,20100325,034700,1.4894,1.4894,1.4893,1.4894
GBPUSD,20100325,034800,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100325,034900,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100325,035000,1.4893,1.4893,1.4892,1.4892
GBPUSD,20100325,035100,1.4893,1.4894,1.4893,1.4893
GBPUSD,20100325,035200,1.4893,1.4894,1.4893,1.4893
GBPUSD,20100325,035300,1.4893,1.4895,1.4893,1.4895
GBPUSD,20100325,035400,1.4895,1.4896,1.4895,1.4895
GBPUSD,20100325,035500,1.4895,1.4896,1.4895,1.4896
GBPUSD,20100325,035600,1.4895,1.4896,1.4895,1.4896
GBPUSD,20100325,035700,1.4896,1.4896,1.4895,1.4895
GBPUSD,20100325,035800,1.4895,1.4898,1.4895,1.4898
GBPUSD,20100325,035900,1.4898,1.4898,1.4898,1.4898
GBPUSD,20100325,040000,1.4898,1.4898,1.4897,1.4898
GBPUSD,20100325,040100,1.4898,1.4898,1.4897,1.4897
GBPUSD,20100325,040200,1.4896,1.4896,1.4895,1.4895
GBPUSD,20100325,040300,1.4895,1.4896,1.4895,1.4895
GBPUSD,20100325,040400,1.4895,1.4895,1.4894,1.4894
GBPUSD,20100325,040500,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100325,040600,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100325,040700,1.4894,1.4894,1.4893,1.4893
GBPUSD,20100325,040800,1.4893,1.4893,1.4891,1.4891
GBPUSD,20100325,040900,1.4890,1.4891,1.4890,1.4891
GBPUSD,20100325,041000,1.4892,1.4893,1.4892,1.4893
GBPUSD,20100325,041100,1.4892,1.4892,1.4892,1.4892
GBPUSD,20100325,041200,1.4892,1.4892,1.4892,1.4892
GBPUSD,20100325,041300,1.4892,1.4892,1.4892,1.4892
GBPUSD,20100325,041400,1.4892,1.4892,1.4892,1.4892
GBPUSD,20100325,041500,1.4892,1.4892,1.4892,1.4892
GBPUSD,20100325,041600,1.4892,1.4892,1.4892,1.4892
GBPUSD,20100325,041700,1.4892,1.4893,1.4892,1.4893
GBPUSD,20100325,041800,1.4892,1.4892,1.4892,1.4892
GBPUSD,20100325,041900,1.4893,1.4894,1.4893,1.4894
GBPUSD,20100325,042000,1.4895,1.4895,1.4895,1.4895
GBPUSD,20100325,042100,1.4895,1.4898,1.4895,1.4898
GBPUSD,20100325,042200,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100325,042300,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100325,042400,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100325,042500,1.4899,1.4899,1.4898,1.4898
GBPUSD,20100325,042600,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100325,042700,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100325,042800,1.4899,1.4899,1.4898,1.4898
GBPUSD,20100325,042900,1.4898,1.4898,1.4898,1.4898
GBPUSD,20100325,043000,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100325,043100,1.4899,1.4899,1.4898,1.4899
GBPUSD,20100325,043200,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100325,043300,1.4898,1.4898,1.4896,1.4896
GBPUSD,20100325,043400,1.4896,1.4896,1.4896,1.4896
GBPUSD,20100325,043500,1.4895,1.4896,1.4895,1.4895
GBPUSD,20100325,043600,1.4895,1.4895,1.4895,1.4895
GBPUSD,20100325,043700,1.4895,1.4895,1.4894,1.4894
GBPUSD,20100325,043800,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100325,043900,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100325,044000,1.4893,1.4894,1.4893,1.4894
GBPUSD,20100325,044100,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100325,044200,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100325,044300,1.4895,1.4895,1.4894,1.4894
GBPUSD,20100325,044400,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100325,044500,1.4895,1.4896,1.4895,1.4896
GBPUSD,20100325,044600,1.4896,1.4896,1.4894,1.4894
GBPUSD,20100325,044700,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100325,044800,1.4896,1.4896,1.4896,1.4896
GBPUSD,20100325,044900,1.4896,1.4897,1.4896,1.4897
GBPUSD,20100325,045000,1.4898,1.4899,1.4898,1.4898
GBPUSD,20100325,045100,1.4898,1.4899,1.4898,1.4898
GBPUSD,20100325,045200,1.4897,1.4897,1.4896,1.4897
GBPUSD,20100325,045300,1.4896,1.4897,1.4896,1.4897
GBPUSD,20100325,045400,1.4896,1.4897,1.4896,1.4897
GBPUSD,20100325,045500,1.4898,1.4898,1.4898,1.4898
GBPUSD,20100325,045600,1.4898,1.4898,1.4897,1.4898
GBPUSD,20100325,045700,1.4898,1.4898,1.4897,1.4898
GBPUSD,20100325,045800,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100325,045900,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100325,050000,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100325,050100,1.4901,1.4901,1.4900,1.4900
GBPUSD,20100325,050200,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100325,050300,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100325,050400,1.4900,1.4900,1.4899,1.4899
GBPUSD,20100325,050500,1.4898,1.4898,1.4897,1.4898
GBPUSD,20100325,050600,1.4898,1.4898,1.4897,1.4897
GBPUSD,20100325,050700,1.4896,1.4896,1.4895,1.4896
GBPUSD,20100325,050800,1.4897,1.4897,1.4895,1.4897
GBPUSD,20100325,050900,1.4897,1.4897,1.4896,1.4896
GBPUSD,20100325,051000,1.4897,1.4899,1.4897,1.4899
GBPUSD,20100325,051100,1.4900,1.4904,1.4900,1.4904
GBPUSD,20100325,051200,1.4905,1.4906,1.4905,1.4906
GBPUSD,20100325,051300,1.4906,1.4906,1.4904,1.4904
GBPUSD,20100325,051400,1.4905,1.4906,1.4905,1.4905
GBPUSD,20100325,051500,1.4906,1.4906,1.4906,1.4906
GBPUSD,20100325,051600,1.4905,1.4906,1.4905,1.4906
GBPUSD,20100325,051700,1.4907,1.4907,1.4906,1.4906
GBPUSD,20100325,051800,1.4906,1.4906,1.4905,1.4906
GBPUSD,20100325,051900,1.4907,1.4908,1.4907,1.4908
GBPUSD,20100325,052000,1.4907,1.4907,1.4907,1.4907
GBPUSD,20100325,052100,1.4907,1.4907,1.4907,1.4907
GBPUSD,20100325,052200,1.4907,1.4907,1.4906,1.4907
GBPUSD,20100325,052300,1.4907,1.4907,1.4906,1.4906
GBPUSD,20100325,052400,1.4906,1.4907,1.4906,1.4907
GBPUSD,20100325,052500,1.4907,1.4907,1.4905,1.4906
GBPUSD,20100325,052600,1.4906,1.4906,1.4904,1.4905
GBPUSD,20100325,052700,1.4905,1.4905,1.4905,1.4905
GBPUSD,20100325,052800,1.4904,1.4904,1.4902,1.4902
GBPUSD,20100325,052900,1.4903,1.4903,1.4902,1.4902
GBPUSD,20100325,053000,1.4901,1.4901,1.4900,1.4900
GBPUSD,20100325,053100,1.4900,1.4900,1.4896,1.4896
GBPUSD,20100325,053200,1.4896,1.4896,1.4896,1.4896
GBPUSD,20100325,053300,1.4897,1.4899,1.4897,1.4897
GBPUSD,20100325,053400,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100325,053500,1.4900,1.4901,1.4900,1.4901
GBPUSD,20100325,053600,1.4902,1.4902,1.4900,1.4900
GBPUSD,20100325,053700,1.4900,1.4900,1.4897,1.4898
GBPUSD,20100325,053800,1.4897,1.4900,1.4897,1.4900
GBPUSD,20100325,053900,1.4901,1.4901,1.4899,1.4899
GBPUSD,20100325,054000,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100325,054100,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100325,054200,1.4900,1.4900,1.4897,1.4897
GBPUSD,20100325,054300,1.4896,1.4897,1.4896,1.4896
GBPUSD,20100325,054400,1.4895,1.4895,1.4895,1.4895
GBPUSD,20100325,054500,1.4895,1.4895,1.4895,1.4895
GBPUSD,20100325,054600,1.4895,1.4896,1.4895,1.4896
GBPUSD,20100325,054700,1.4896,1.4896,1.4895,1.4896
GBPUSD,20100325,054800,1.4895,1.4896,1.4892,1.4895
GBPUSD,20100325,054900,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100325,055000,1.4893,1.4894,1.4892,1.4892
GBPUSD,20100325,055100,1.4893,1.4893,1.4892,1.4892
GBPUSD,20100325,055200,1.4892,1.4894,1.4892,1.4894
GBPUSD,20100325,055300,1.4893,1.4898,1.4893,1.4896
GBPUSD,20100325,055400,1.4896,1.4897,1.4895,1.4897
GBPUSD,20100325,055500,1.4897,1.4899,1.4897,1.4899
GBPUSD,20100325,055600,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100325,055700,1.4900,1.4901,1.4900,1.4901
GBPUSD,20100325,055800,1.4901,1.4904,1.4901,1.4904
GBPUSD,20100325,055900,1.4905,1.4905,1.4901,1.4901
GBPUSD,20100325,060000,1.4901,1.4901,1.4900,1.4900
GBPUSD,20100325,060100,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100325,060200,1.4900,1.4901,1.4900,1.4900
GBPUSD,20100325,060300,1.4901,1.4901,1.4900,1.4900
GBPUSD,20100325,060400,1.4900,1.4900,1.4899,1.4899
GBPUSD,20100325,060500,1.4900,1.4900,1.4895,1.4895
GBPUSD,20100325,060600,1.4896,1.4897,1.4895,1.4895
GBPUSD,20100325,060700,1.4895,1.4895,1.4893,1.4893
GBPUSD,20100325,060800,1.4893,1.4893,1.4891,1.4891
GBPUSD,20100325,060900,1.4892,1.4893,1.4892,1.4893
GBPUSD,20100325,061000,1.4893,1.4893,1.4893,1.4893
GBPUSD,20100325,061100,1.4893,1.4893,1.4893,1.4893
GBPUSD,20100325,061200,1.4893,1.4895,1.4893,1.4895
GBPUSD,20100325,061300,1.4894,1.4894,1.4891,1.4891
GBPUSD,20100325,061400,1.4891,1.4892,1.4891,1.4892
GBPUSD,20100325,061500,1.4892,1.4892,1.4891,1.4891
GBPUSD,20100325,061600,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100325,061700,1.4892,1.4892,1.4892,1.4892
GBPUSD,20100325,061800,1.4893,1.4893,1.4892,1.4892
GBPUSD,20100325,061900,1.4891,1.4892,1.4886,1.4886
GBPUSD,20100325,062000,1.4885,1.4887,1.4884,1.4886
GBPUSD,20100325,062100,1.4885,1.4885,1.4880,1.4880
GBPUSD,20100325,062200,1.4880,1.4880,1.4875,1.4875
GBPUSD,20100325,062300,1.4876,1.4876,1.4858,1.4862
GBPUSD,20100325,062400,1.4863,1.4864,1.4853,1.4855
GBPUSD,20100325,062500,1.4856,1.4866,1.4856,1.4866
GBPUSD,20100325,062600,1.4867,1.4870,1.4866,1.4867
GBPUSD,20100325,062700,1.4866,1.4867,1.4858,1.4862
GBPUSD,20100325,062800,1.4861,1.4862,1.4859,1.4860
GBPUSD,20100325,062900,1.4861,1.4864,1.4861,1.4863
GBPUSD,20100325,063000,1.4864,1.4867,1.4863,1.4867
GBPUSD,20100325,063100,1.4866,1.4870,1.4866,1.4868
GBPUSD,20100325,063200,1.4869,1.4869,1.4867,1.4869
GBPUSD,20100325,063300,1.4870,1.4875,1.4870,1.4875
GBPUSD,20100325,063400,1.4874,1.4874,1.4871,1.4872
GBPUSD,20100325,063500,1.4873,1.4873,1.4870,1.4870
GBPUSD,20100325,063600,1.4870,1.4872,1.4870,1.4871
GBPUSD,20100325,063700,1.4872,1.4873,1.4871,1.4872
GBPUSD,20100325,063800,1.4872,1.4873,1.4872,1.4873
GBPUSD,20100325,063900,1.4874,1.4875,1.4872,1.4872
GBPUSD,20100325,064000,1.4871,1.4872,1.4868,1.4869
GBPUSD,20100325,064100,1.4868,1.4869,1.4868,1.4869
GBPUSD,20100325,064200,1.4870,1.4871,1.4870,1.4870
GBPUSD,20100325,064300,1.4870,1.4872,1.4870,1.4872
GBPUSD,20100325,064400,1.4873,1.4875,1.4873,1.4875
GBPUSD,20100325,064500,1.4874,1.4874,1.4872,1.4872
GBPUSD,20100325,064600,1.4872,1.4872,1.4868,1.4868
GBPUSD,20100325,064700,1.4869,1.4869,1.4868,1.4869
GBPUSD,20100325,064800,1.4868,1.4870,1.4868,1.4870
GBPUSD,20100325,064900,1.4870,1.4872,1.4869,1.4872
GBPUSD,20100325,065000,1.4873,1.4876,1.4873,1.4874
GBPUSD,20100325,065100,1.4873,1.4873,1.4872,1.4872
GBPUSD,20100325,065200,1.4872,1.4872,1.4870,1.4871
GBPUSD,20100325,065300,1.4871,1.4871,1.4871,1.4871
GBPUSD,20100325,065400,1.4871,1.4871,1.4870,1.4870
GBPUSD,20100325,065500,1.4869,1.4869,1.4868,1.4869
GBPUSD,20100325,065600,1.4868,1.4871,1.4868,1.4871
GBPUSD,20100325,065700,1.4872,1.4876,1.4872,1.4875
GBPUSD,20100325,065800,1.4875,1.4875,1.4873,1.4873
GBPUSD,20100325,065900,1.4872,1.4873,1.4871,1.4873
GBPUSD,20100325,070000,1.4872,1.4873,1.4872,1.4873
GBPUSD,20100325,070100,1.4873,1.4873,1.4872,1.4872
GBPUSD,20100325,070200,1.4873,1.4874,1.4873,1.4873
GBPUSD,20100325,070300,1.4874,1.4880,1.4874,1.4880
GBPUSD,20100325,070400,1.4881,1.4882,1.4881,1.4882
GBPUSD,20100325,070500,1.4882,1.4882,1.4881,1.4882
GBPUSD,20100325,070600,1.4881,1.4881,1.4881,1.4881
GBPUSD,20100325,070700,1.4881,1.4881,1.4880,1.4880
GBPUSD,20100325,070800,1.4880,1.4880,1.4879,1.4879
GBPUSD,20100325,070900,1.4878,1.4880,1.4878,1.4880
GBPUSD,20100325,071000,1.4879,1.4881,1.4879,1.4881
GBPUSD,20100325,071100,1.4881,1.4882,1.4881,1.4882
GBPUSD,20100325,071200,1.4882,1.4882,1.4881,1.4882
GBPUSD,20100325,071300,1.4882,1.4882,1.4881,1.4882
GBPUSD,20100325,071400,1.4882,1.4883,1.4881,1.4882
GBPUSD,20100325,071500,1.4882,1.4882,1.4881,1.4881
GBPUSD,20100325,071600,1.4881,1.4881,1.4880,1.4880
GBPUSD,20100325,071700,1.4879,1.4880,1.4879,1.4879
GBPUSD,20100325,071800,1.4880,1.4880,1.4879,1.4879
GBPUSD,20100325,071900,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100325,072000,1.4879,1.4880,1.4879,1.4880
GBPUSD,20100325,072100,1.4880,1.4880,1.4880,1.4880
GBPUSD,20100325,072200,1.4880,1.4880,1.4880,1.4880
GBPUSD,20100325,072300,1.4881,1.4881,1.4880,1.4880
GBPUSD,20100325,072400,1.4880,1.4880,1.4879,1.4879
GBPUSD,20100325,072500,1.4880,1.4880,1.4876,1.4876
GBPUSD,20100325,072600,1.4875,1.4876,1.4874,1.4875
GBPUSD,20100325,072700,1.4874,1.4875,1.4873,1.4873
GBPUSD,20100325,072800,1.4873,1.4874,1.4873,1.4873
GBPUSD,20100325,072900,1.4874,1.4877,1.4874,1.4877
GBPUSD,20100325,073000,1.4877,1.4878,1.4877,1.4877
GBPUSD,20100325,073100,1.4877,1.4877,1.4877,1.4877
GBPUSD,20100325,073200,1.4877,1.4877,1.4877,1.4877
GBPUSD,20100325,073300,1.4877,1.4877,1.4877,1.4877
GBPUSD,20100325,073400,1.4877,1.4877,1.4877,1.4877
GBPUSD,20100325,073500,1.4876,1.4877,1.4875,1.4875
GBPUSD,20100325,073600,1.4875,1.4876,1.4875,1.4875
GBPUSD,20100325,073700,1.4875,1.4876,1.4875,1.4876
GBPUSD,20100325,073800,1.4875,1.4875,1.4874,1.4875
GBPUSD,20100325,073900,1.4875,1.4876,1.4875,1.4876
GBPUSD,20100325,074000,1.4876,1.4876,1.4875,1.4875
GBPUSD,20100325,074100,1.4875,1.4875,1.4875,1.4875
GBPUSD,20100325,074200,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100325,074300,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100325,074400,1.4877,1.4881,1.4877,1.4881
GBPUSD,20100325,074500,1.4881,1.4883,1.4881,1.4882
GBPUSD,20100325,074600,1.4882,1.4882,1.4881,1.4881
GBPUSD,20100325,074700,1.4881,1.4881,1.4880,1.4881
GBPUSD,20100325,074800,1.4880,1.4880,1.4877,1.4879
GBPUSD,20100325,074900,1.4878,1.4879,1.4878,1.4878
GBPUSD,20100325,075000,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100325,075100,1.4879,1.4880,1.4878,1.4878
GBPUSD,20100325,075200,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100325,075300,1.4879,1.4880,1.4879,1.4879
GBPUSD,20100325,075400,1.4880,1.4885,1.4880,1.4884
GBPUSD,20100325,075500,1.4884,1.4889,1.4884,1.4889
GBPUSD,20100325,075600,1.4888,1.4890,1.4888,1.4890
GBPUSD,20100325,075700,1.4889,1.4890,1.4888,1.4890
GBPUSD,20100325,075800,1.4889,1.4892,1.4889,1.4892
GBPUSD,20100325,075900,1.4893,1.4894,1.4893,1.4893
GBPUSD,20100325,080000,1.4894,1.4894,1.4889,1.4892
GBPUSD,20100325,080100,1.4893,1.4893,1.4891,1.4891
GBPUSD,20100325,080200,1.4890,1.4890,1.4884,1.4885
GBPUSD,20100325,080300,1.4884,1.4885,1.4884,1.4885
GBPUSD,20100325,080400,1.4884,1.4884,1.4880,1.4881
GBPUSD,20100325,080500,1.4882,1.4889,1.4882,1.4889
GBPUSD,20100325,080600,1.4890,1.4892,1.4890,1.4891
GBPUSD,20100325,080700,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100325,080800,1.4891,1.4893,1.4890,1.4893
GBPUSD,20100325,080900,1.4894,1.4897,1.4894,1.4897
GBPUSD,20100325,081000,1.4898,1.4898,1.4895,1.4895
GBPUSD,20100325,081100,1.4894,1.4897,1.4894,1.4895
GBPUSD,20100325,081200,1.4894,1.4894,1.4893,1.4893
GBPUSD,20100325,081300,1.4892,1.4893,1.4890,1.4890
GBPUSD,20100325,081400,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100325,081500,1.4890,1.4892,1.4890,1.4891
GBPUSD,20100325,081600,1.4892,1.4895,1.4892,1.4894
GBPUSD,20100325,081700,1.4893,1.4893,1.4892,1.4892
GBPUSD,20100325,081800,1.4892,1.4893,1.4891,1.4891
GBPUSD,20100325,081900,1.4892,1.4897,1.4892,1.4897
GBPUSD,20100325,082000,1.4896,1.4896,1.4893,1.4893
GBPUSD,20100325,082100,1.4893,1.4894,1.4893,1.4893
GBPUSD,20100325,082200,1.4893,1.4895,1.4893,1.4894
GBPUSD,20100325,082300,1.4895,1.4898,1.4895,1.4897
GBPUSD,20100325,082400,1.4896,1.4897,1.4894,1.4894
GBPUSD,20100325,082500,1.4893,1.4897,1.4893,1.4894
GBPUSD,20100325,082600,1.4894,1.4894,1.4893,1.4894
GBPUSD,20100325,082700,1.4894,1.4897,1.4894,1.4896
GBPUSD,20100325,082800,1.4897,1.4905,1.4895,1.4905
GBPUSD,20100325,082900,1.4906,1.4906,1.4905,1.4905
GBPUSD,20100325,083000,1.4905,1.4905,1.4900,1.4902
GBPUSD,20100325,083100,1.4902,1.4905,1.4902,1.4905
GBPUSD,20100325,083200,1.4905,1.4914,1.4905,1.4914
GBPUSD,20100325,083300,1.4913,1.4914,1.4912,1.4914
GBPUSD,20100325,083400,1.4914,1.4924,1.4913,1.4924
GBPUSD,20100325,083500,1.4923,1.4923,1.4919,1.4919
GBPUSD,20100325,083600,1.4919,1.4920,1.4918,1.4918
GBPUSD,20100325,083700,1.4917,1.4920,1.4917,1.4920
GBPUSD,20100325,083800,1.4921,1.4921,1.4919,1.4920
GBPUSD,20100325,083900,1.4919,1.4920,1.4919,1.4920
GBPUSD,20100325,084000,1.4921,1.4924,1.4921,1.4922
GBPUSD,20100325,084100,1.4923,1.4925,1.4922,1.4923
GBPUSD,20100325,084200,1.4922,1.4926,1.4920,1.4924
GBPUSD,20100325,084300,1.4923,1.4923,1.4921,1.4921
GBPUSD,20100325,084400,1.4922,1.4923,1.4921,1.4923
GBPUSD,20100325,084500,1.4922,1.4923,1.4920,1.4920
GBPUSD,20100325,084600,1.4921,1.4921,1.4919,1.4921
GBPUSD,20100325,084700,1.4920,1.4924,1.4920,1.4923
GBPUSD,20100325,084800,1.4922,1.4923,1.4921,1.4921
GBPUSD,20100325,084900,1.4922,1.4922,1.4918,1.4918
GBPUSD,20100325,085000,1.4916,1.4917,1.4915,1.4916
GBPUSD,20100325,085100,1.4917,1.4918,1.4916,1.4916
GBPUSD,20100325,085200,1.4915,1.4915,1.4914,1.4915
GBPUSD,20100325,085300,1.4916,1.4917,1.4915,1.4916
GBPUSD,20100325,085400,1.4917,1.4920,1.4917,1.4919
GBPUSD,20100325,085500,1.4920,1.4920,1.4915,1.4915
GBPUSD,20100325,085600,1.4914,1.4914,1.4903,1.4907
GBPUSD,20100325,085700,1.4908,1.4914,1.4908,1.4914
GBPUSD,20100325,085800,1.4915,1.4916,1.4913,1.4914
GBPUSD,20100325,085900,1.4914,1.4917,1.4914,1.4914
GBPUSD,20100325,090000,1.4915,1.4916,1.4912,1.4912
GBPUSD,20100325,090100,1.4913,1.4914,1.4913,1.4914
GBPUSD,20100325,090200,1.4915,1.4916,1.4915,1.4916
GBPUSD,20100325,090300,1.4916,1.4916,1.4911,1.4912
GBPUSD,20100325,090400,1.4913,1.4914,1.4912,1.4912
GBPUSD,20100325,090500,1.4913,1.4913,1.4907,1.4909
GBPUSD,20100325,090600,1.4910,1.4915,1.4910,1.4913
GBPUSD,20100325,090700,1.4912,1.4913,1.4910,1.4913
GBPUSD,20100325,090800,1.4912,1.4912,1.4909,1.4910
GBPUSD,20100325,090900,1.4911,1.4923,1.4911,1.4915
GBPUSD,20100325,091000,1.4917,1.4927,1.4917,1.4927
GBPUSD,20100325,091100,1.4928,1.4935,1.4927,1.4935
GBPUSD,20100325,091200,1.4936,1.4940,1.4934,1.4934
GBPUSD,20100325,091300,1.4933,1.4940,1.4933,1.4938
GBPUSD,20100325,091400,1.4939,1.4944,1.4939,1.4940
GBPUSD,20100325,091500,1.4939,1.4940,1.4937,1.4939
GBPUSD,20100325,091600,1.4940,1.4942,1.4937,1.4940
GBPUSD,20100325,091700,1.4941,1.4941,1.4933,1.4934
GBPUSD,20100325,091800,1.4935,1.4936,1.4933,1.4936
GBPUSD,20100325,091900,1.4935,1.4938,1.4935,1.4938
GBPUSD,20100325,092000,1.4939,1.4945,1.4939,1.4943
GBPUSD,20100325,092100,1.4942,1.4955,1.4942,1.4949
GBPUSD,20100325,092200,1.4950,1.4950,1.4946,1.4949
GBPUSD,20100325,092300,1.4948,1.4948,1.4942,1.4944
GBPUSD,20100325,092400,1.4945,1.4949,1.4942,1.4943
GBPUSD,20100325,092500,1.4942,1.4942,1.4931,1.4931
GBPUSD,20100325,092600,1.4932,1.4936,1.4932,1.4935
GBPUSD,20100325,092700,1.4936,1.4936,1.4934,1.4934
GBPUSD,20100325,092800,1.4933,1.4935,1.4930,1.4935
GBPUSD,20100325,092900,1.4936,1.4941,1.4936,1.4940
GBPUSD,20100325,093000,1.4941,1.4942,1.4941,1.4942
GBPUSD,20100325,093100,1.4942,1.4942,1.4940,1.4940
GBPUSD,20100325,093200,1.4939,1.4940,1.4933,1.4933
GBPUSD,20100325,093300,1.4932,1.4932,1.4930,1.4930
GBPUSD,20100325,093400,1.4929,1.4929,1.4926,1.4927
GBPUSD,20100325,093500,1.4928,1.4928,1.4926,1.4926
GBPUSD,20100325,093600,1.4927,1.4927,1.4924,1.4924
GBPUSD,20100325,093700,1.4925,1.4925,1.4923,1.4924
GBPUSD,20100325,093800,1.4925,1.4927,1.4925,1.4925
GBPUSD,20100325,093900,1.4926,1.4926,1.4924,1.4926
GBPUSD,20100325,094000,1.4926,1.4933,1.4926,1.4931
GBPUSD,20100325,094100,1.4932,1.4935,1.4930,1.4930
GBPUSD,20100325,094200,1.4929,1.4932,1.4928,1.4932
GBPUSD,20100325,094300,1.4933,1.4936,1.4932,1.4933
GBPUSD,20100325,094400,1.4934,1.4934,1.4932,1.4932
GBPUSD,20100325,094500,1.4931,1.4932,1.4931,1.4931
GBPUSD,20100325,094600,1.4931,1.4931,1.4928,1.4930
GBPUSD,20100325,094700,1.4931,1.4934,1.4930,1.4930
GBPUSD,20100325,094800,1.4931,1.4932,1.4928,1.4928
GBPUSD,20100325,094900,1.4926,1.4926,1.4923,1.4926
GBPUSD,20100325,095000,1.4927,1.4927,1.4923,1.4926
GBPUSD,20100325,095100,1.4925,1.4925,1.4921,1.4921
GBPUSD,20100325,095200,1.4921,1.4923,1.4921,1.4923
GBPUSD,20100325,095300,1.4924,1.4925,1.4923,1.4923
GBPUSD,20100325,095400,1.4922,1.4922,1.4913,1.4913
GBPUSD,20100325,095500,1.4914,1.4918,1.4913,1.4918
GBPUSD,20100325,095600,1.4917,1.4918,1.4915,1.4915
GBPUSD,20100325,095700,1.4916,1.4920,1.4913,1.4919
GBPUSD,20100325,095800,1.4920,1.4921,1.4920,1.4920
GBPUSD,20100325,095900,1.4921,1.4921,1.4919,1.4920
GBPUSD,20100325,100000,1.4921,1.4926,1.4921,1.4926
GBPUSD,20100325,100100,1.4925,1.4926,1.4924,1.4926
GBPUSD,20100325,100200,1.4927,1.4936,1.4927,1.4934
GBPUSD,20100325,100300,1.4933,1.4937,1.4933,1.4937
GBPUSD,20100325,100400,1.4938,1.4940,1.4938,1.4940
GBPUSD,20100325,100500,1.4939,1.4947,1.4939,1.4944
GBPUSD,20100325,100600,1.4944,1.4951,1.4944,1.4950
GBPUSD,20100325,100700,1.4951,1.4953,1.4948,1.4951
GBPUSD,20100325,100800,1.4952,1.4953,1.4950,1.4950
GBPUSD,20100325,100900,1.4949,1.4950,1.4945,1.4949
GBPUSD,20100325,101000,1.4948,1.4948,1.4944,1.4944
GBPUSD,20100325,101100,1.4945,1.4948,1.4944,1.4948
GBPUSD,20100325,101200,1.4949,1.4949,1.4948,1.4949
GBPUSD,20100325,101300,1.4948,1.4951,1.4948,1.4950
GBPUSD,20100325,101400,1.4951,1.4964,1.4950,1.4964
GBPUSD,20100325,101500,1.4965,1.4965,1.4961,1.4962
GBPUSD,20100325,101600,1.4963,1.4963,1.4960,1.4960
GBPUSD,20100325,101700,1.4961,1.4962,1.4957,1.4957
GBPUSD,20100325,101800,1.4956,1.4956,1.4951,1.4953
GBPUSD,20100325,101900,1.4952,1.4961,1.4951,1.4960
GBPUSD,20100325,102000,1.4959,1.4962,1.4959,1.4959
GBPUSD,20100325,102100,1.4958,1.4961,1.4956,1.4961
GBPUSD,20100325,102200,1.4961,1.4961,1.4955,1.4955
GBPUSD,20100325,102300,1.4956,1.4956,1.4953,1.4955
GBPUSD,20100325,102400,1.4956,1.4959,1.4955,1.4959
GBPUSD,20100325,102500,1.4958,1.4961,1.4956,1.4957
GBPUSD,20100325,102600,1.4958,1.4958,1.4955,1.4955
GBPUSD,20100325,102700,1.4956,1.4956,1.4952,1.4953
GBPUSD,20100325,102800,1.4950,1.4950,1.4941,1.4943
GBPUSD,20100325,102900,1.4942,1.4943,1.4934,1.4937
GBPUSD,20100325,103000,1.4938,1.4941,1.4937,1.4941
GBPUSD,20100325,103100,1.4943,1.5000,1.4943,1.4979
GBPUSD,20100325,103200,1.4978,1.4980,1.4967,1.4976
GBPUSD,20100325,103300,1.4977,1.4978,1.4974,1.4976
GBPUSD,20100325,103400,1.4975,1.4975,1.4956,1.4963
GBPUSD,20100325,103500,1.4964,1.4972,1.4964,1.4965
GBPUSD,20100325,103600,1.4966,1.4972,1.4965,1.4972
GBPUSD,20100325,103700,1.4971,1.4971,1.4965,1.4970
GBPUSD,20100325,103800,1.4971,1.4971,1.4965,1.4968
GBPUSD,20100325,103900,1.4967,1.4969,1.4962,1.4962
GBPUSD,20100325,104000,1.4961,1.4961,1.4953,1.4953
GBPUSD,20100325,104100,1.4952,1.4956,1.4951,1.4951
GBPUSD,20100325,104200,1.4950,1.4950,1.4941,1.4944
GBPUSD,20100325,104300,1.4945,1.4951,1.4945,1.4949
GBPUSD,20100325,104400,1.4948,1.4953,1.4948,1.4949
GBPUSD,20100325,104500,1.4948,1.4949,1.4944,1.4949
GBPUSD,20100325,104600,1.4948,1.4954,1.4948,1.4954
GBPUSD,20100325,104700,1.4955,1.4966,1.4955,1.4962
GBPUSD,20100325,104800,1.4961,1.4962,1.4954,1.4957
GBPUSD,20100325,104900,1.4958,1.4966,1.4958,1.4966
GBPUSD,20100325,105000,1.4967,1.4967,1.4959,1.4964
GBPUSD,20100325,105100,1.4965,1.4967,1.4960,1.4964
GBPUSD,20100325,105200,1.4965,1.4967,1.4963,1.4963
GBPUSD,20100325,105300,1.4964,1.4964,1.4960,1.4961
GBPUSD,20100325,105400,1.4962,1.4964,1.4961,1.4964
GBPUSD,20100325,105500,1.4965,1.4965,1.4951,1.4951
GBPUSD,20100325,105600,1.4950,1.4951,1.4949,1.4949
GBPUSD,20100325,105700,1.4949,1.4951,1.4949,1.4950
GBPUSD,20100325,105800,1.4951,1.4951,1.4949,1.4949
GBPUSD,20100325,105900,1.4950,1.4953,1.4950,1.4952
GBPUSD,20100325,110000,1.4953,1.4953,1.4949,1.4951
GBPUSD,20100325,110100,1.4952,1.4955,1.4952,1.4952
GBPUSD,20100325,110200,1.4953,1.4955,1.4953,1.4954
GBPUSD,20100325,110300,1.4954,1.4954,1.4954,1.4954
GBPUSD,20100325,110400,1.4953,1.4953,1.4951,1.4953
GBPUSD,20100325,110500,1.4954,1.4957,1.4953,1.4957
GBPUSD,20100325,110600,1.4956,1.4963,1.4956,1.4963
GBPUSD,20100325,110700,1.4964,1.4964,1.4963,1.4964
GBPUSD,20100325,110800,1.4963,1.4964,1.4961,1.4961
GBPUSD,20100325,110900,1.4961,1.4961,1.4959,1.4961
GBPUSD,20100325,111000,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100325,111100,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100325,111200,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100325,111300,1.4961,1.4965,1.4961,1.4965
GBPUSD,20100325,111400,1.4964,1.4967,1.4963,1.4965
GBPUSD,20100325,111500,1.4965,1.4969,1.4965,1.4969
GBPUSD,20100325,111600,1.4970,1.4972,1.4969,1.4972
GBPUSD,20100325,111700,1.4971,1.4974,1.4971,1.4973
GBPUSD,20100325,111800,1.4974,1.4974,1.4973,1.4974
GBPUSD,20100325,111900,1.4975,1.4975,1.4970,1.4970
GBPUSD,20100325,112000,1.4969,1.4970,1.4965,1.4968
GBPUSD,20100325,112100,1.4967,1.4968,1.4966,1.4966
GBPUSD,20100325,112200,1.4965,1.4967,1.4964,1.4966
GBPUSD,20100325,112300,1.4967,1.4976,1.4965,1.4975
GBPUSD,20100325,112400,1.4976,1.4976,1.4968,1.4969
GBPUSD,20100325,112500,1.4969,1.4969,1.4964,1.4964
GBPUSD,20100325,112600,1.4965,1.4965,1.4963,1.4965
GBPUSD,20100325,112700,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100325,112800,1.4963,1.4964,1.4962,1.4963
GBPUSD,20100325,112900,1.4962,1.4963,1.4962,1.4962
GBPUSD,20100325,113000,1.4962,1.4962,1.4961,1.4961
GBPUSD,20100325,113100,1.4961,1.4962,1.4961,1.4961
GBPUSD,20100325,113200,1.4962,1.4962,1.4960,1.4960
GBPUSD,20100325,113300,1.4959,1.4960,1.4958,1.4959
GBPUSD,20100325,113400,1.4960,1.4960,1.4956,1.4959
GBPUSD,20100325,113500,1.4960,1.4964,1.4960,1.4961
GBPUSD,20100325,113600,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100325,113700,1.4963,1.4965,1.4963,1.4963
GBPUSD,20100325,113800,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100325,113900,1.4964,1.4966,1.4964,1.4964
GBPUSD,20100325,114000,1.4964,1.4964,1.4962,1.4962
GBPUSD,20100325,114100,1.4961,1.4961,1.4959,1.4961
GBPUSD,20100325,114200,1.4960,1.4961,1.4960,1.4961
GBPUSD,20100325,114300,1.4960,1.4961,1.4958,1.4961
GBPUSD,20100325,114400,1.4960,1.4961,1.4958,1.4958
GBPUSD,20100325,114500,1.4957,1.4958,1.4957,1.4958
GBPUSD,20100325,114600,1.4957,1.4957,1.4957,1.4957
GBPUSD,20100325,114700,1.4958,1.4958,1.4955,1.4956
GBPUSD,20100325,114800,1.4957,1.4958,1.4956,1.4956
GBPUSD,20100325,114900,1.4957,1.4957,1.4952,1.4954
GBPUSD,20100325,115000,1.4955,1.4958,1.4953,1.4957
GBPUSD,20100325,115100,1.4958,1.4958,1.4955,1.4955
GBPUSD,20100325,115200,1.4955,1.4961,1.4955,1.4960
GBPUSD,20100325,115300,1.4959,1.4960,1.4958,1.4958
GBPUSD,20100325,115400,1.4957,1.4961,1.4957,1.4961
GBPUSD,20100325,115500,1.4962,1.4965,1.4962,1.4964
GBPUSD,20100325,115600,1.4965,1.4969,1.4965,1.4968
GBPUSD,20100325,115700,1.4969,1.4972,1.4969,1.4972
GBPUSD,20100325,115800,1.4971,1.4971,1.4970,1.4971
GBPUSD,20100325,115900,1.4972,1.4972,1.4970,1.4971
GBPUSD,20100325,120000,1.4971,1.4977,1.4971,1.4972
GBPUSD,20100325,120100,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100325,120200,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100325,120300,1.4972,1.4973,1.4972,1.4972
GBPUSD,20100325,120400,1.4973,1.4975,1.4973,1.4973
GBPUSD,20100325,120500,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100325,120600,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100325,120700,1.4973,1.4973,1.4972,1.4973
GBPUSD,20100325,120800,1.4974,1.4976,1.4974,1.4975
GBPUSD,20100325,120900,1.4976,1.4976,1.4974,1.4976
GBPUSD,20100325,121000,1.4977,1.4979,1.4977,1.4979
GBPUSD,20100325,121100,1.4978,1.4978,1.4975,1.4976
GBPUSD,20100325,121200,1.4975,1.4975,1.4969,1.4969
GBPUSD,20100325,121300,1.4968,1.4970,1.4967,1.4969
GBPUSD,20100325,121400,1.4968,1.4971,1.4968,1.4971
GBPUSD,20100325,121500,1.4972,1.4972,1.4969,1.4969
GBPUSD,20100325,121600,1.4967,1.4967,1.4961,1.4961
GBPUSD,20100325,121700,1.4961,1.4966,1.4961,1.4966
GBPUSD,20100325,121800,1.4967,1.4967,1.4966,1.4966
GBPUSD,20100325,121900,1.4967,1.4972,1.4967,1.4972
GBPUSD,20100325,122000,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100325,122100,1.4971,1.4973,1.4970,1.4973
GBPUSD,20100325,122200,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100325,122300,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100325,122400,1.4971,1.4971,1.4969,1.4970
GBPUSD,20100325,122500,1.4971,1.4975,1.4971,1.4974
GBPUSD,20100325,122600,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100325,122700,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100325,122800,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100325,122900,1.4969,1.4969,1.4968,1.4968
GBPUSD,20100325,123000,1.4969,1.4976,1.4968,1.4976
GBPUSD,20100325,123100,1.4975,1.4975,1.4972,1.4972
GBPUSD,20100325,123200,1.4971,1.4972,1.4970,1.4972
GBPUSD,20100325,123300,1.4971,1.4972,1.4966,1.4966
GBPUSD,20100325,123400,1.4965,1.4965,1.4960,1.4962
GBPUSD,20100325,123500,1.4963,1.4964,1.4961,1.4961
GBPUSD,20100325,123600,1.4962,1.4963,1.4961,1.4962
GBPUSD,20100325,123700,1.4962,1.4962,1.4961,1.4961
GBPUSD,20100325,123800,1.4960,1.4961,1.4957,1.4957
GBPUSD,20100325,123900,1.4956,1.4956,1.4954,1.4954
GBPUSD,20100325,124000,1.4954,1.4954,1.4948,1.4949
GBPUSD,20100325,124100,1.4950,1.4950,1.4946,1.4946
GBPUSD,20100325,124200,1.4947,1.4948,1.4943,1.4943
GBPUSD,20100325,124300,1.4942,1.4943,1.4939,1.4943
GBPUSD,20100325,124400,1.4944,1.4950,1.4944,1.4949
GBPUSD,20100325,124500,1.4948,1.4950,1.4945,1.4945
GBPUSD,20100325,124600,1.4944,1.4944,1.4941,1.4944
GBPUSD,20100325,124700,1.4944,1.4944,1.4935,1.4936
GBPUSD,20100325,124800,1.4937,1.4941,1.4937,1.4939
GBPUSD,20100325,124900,1.4938,1.4938,1.4933,1.4934
GBPUSD,20100325,125000,1.4935,1.4935,1.4935,1.4935
GBPUSD,20100325,125100,1.4935,1.4942,1.4935,1.4941
GBPUSD,20100325,125200,1.4940,1.4943,1.4939,1.4942
GBPUSD,20100325,125300,1.4942,1.4942,1.4941,1.4941
GBPUSD,20100325,125400,1.4942,1.4946,1.4941,1.4944
GBPUSD,20100325,125500,1.4943,1.4944,1.4942,1.4943
GBPUSD,20100325,125600,1.4943,1.4943,1.4940,1.4940
GBPUSD,20100325,125700,1.4940,1.4940,1.4940,1.4940
GBPUSD,20100325,125800,1.4941,1.4941,1.4937,1.4937
GBPUSD,20100325,125900,1.4937,1.4941,1.4937,1.4941
GBPUSD,20100325,130000,1.4940,1.4941,1.4938,1.4940
GBPUSD,20100325,130100,1.4939,1.4939,1.4936,1.4936
GBPUSD,20100325,130200,1.4936,1.4936,1.4935,1.4935
GBPUSD,20100325,130300,1.4935,1.4936,1.4934,1.4935
GBPUSD,20100325,130400,1.4934,1.4935,1.4933,1.4933
GBPUSD,20100325,130500,1.4933,1.4933,1.4932,1.4932
GBPUSD,20100325,130600,1.4931,1.4937,1.4931,1.4937
GBPUSD,20100325,130700,1.4936,1.4938,1.4936,1.4938
GBPUSD,20100325,130800,1.4937,1.4942,1.4937,1.4942
GBPUSD,20100325,130900,1.4943,1.4946,1.4943,1.4945
GBPUSD,20100325,131000,1.4946,1.4947,1.4945,1.4946
GBPUSD,20100325,131100,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100325,131200,1.4944,1.4944,1.4943,1.4944
GBPUSD,20100325,131300,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100325,131400,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100325,131500,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100325,131600,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100325,131700,1.4944,1.4944,1.4943,1.4944
GBPUSD,20100325,131800,1.4945,1.4946,1.4941,1.4941
GBPUSD,20100325,131900,1.4942,1.4942,1.4937,1.4937
GBPUSD,20100325,132000,1.4936,1.4936,1.4928,1.4929
GBPUSD,20100325,132100,1.4930,1.4930,1.4924,1.4924
GBPUSD,20100325,132200,1.4923,1.4923,1.4919,1.4919
GBPUSD,20100325,132300,1.4918,1.4920,1.4915,1.4920
GBPUSD,20100325,132400,1.4921,1.4923,1.4921,1.4921
GBPUSD,20100325,132500,1.4922,1.4926,1.4922,1.4925
GBPUSD,20100325,132600,1.4924,1.4926,1.4924,1.4925
GBPUSD,20100325,132700,1.4925,1.4927,1.4924,1.4927
GBPUSD,20100325,132800,1.4928,1.4928,1.4926,1.4928
GBPUSD,20100325,132900,1.4927,1.4928,1.4923,1.4923
GBPUSD,20100325,133000,1.4924,1.4929,1.4924,1.4929
GBPUSD,20100325,133100,1.4930,1.4932,1.4927,1.4932
GBPUSD,20100325,133200,1.4931,1.4933,1.4927,1.4927
GBPUSD,20100325,133300,1.4926,1.4926,1.4919,1.4919
GBPUSD,20100325,133400,1.4920,1.4923,1.4920,1.4923
GBPUSD,20100325,133500,1.4922,1.4923,1.4920,1.4922
GBPUSD,20100325,133600,1.4923,1.4927,1.4922,1.4927
GBPUSD,20100325,133700,1.4928,1.4928,1.4924,1.4925
GBPUSD,20100325,133800,1.4924,1.4924,1.4922,1.4923
GBPUSD,20100325,133900,1.4923,1.4923,1.4921,1.4922
GBPUSD,20100325,134000,1.4923,1.4928,1.4923,1.4928
GBPUSD,20100325,134100,1.4929,1.4930,1.4926,1.4926
GBPUSD,20100325,134200,1.4927,1.4930,1.4924,1.4927
GBPUSD,20100325,134300,1.4926,1.4930,1.4925,1.4928
GBPUSD,20100325,134400,1.4927,1.4927,1.4926,1.4927
GBPUSD,20100325,134500,1.4928,1.4932,1.4928,1.4932
GBPUSD,20100325,134600,1.4932,1.4932,1.4931,1.4931
GBPUSD,20100325,134700,1.4930,1.4931,1.4928,1.4928
GBPUSD,20100325,134800,1.4928,1.4929,1.4928,1.4928
GBPUSD,20100325,134900,1.4928,1.4929,1.4925,1.4925
GBPUSD,20100325,135000,1.4926,1.4928,1.4926,1.4927
GBPUSD,20100325,135100,1.4927,1.4930,1.4927,1.4930
GBPUSD,20100325,135200,1.4931,1.4931,1.4926,1.4926
GBPUSD,20100325,135300,1.4926,1.4927,1.4924,1.4924
GBPUSD,20100325,135400,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100325,135500,1.4924,1.4924,1.4921,1.4921
GBPUSD,20100325,135600,1.4921,1.4921,1.4916,1.4916
GBPUSD,20100325,135700,1.4917,1.4918,1.4917,1.4917
GBPUSD,20100325,135800,1.4918,1.4918,1.4916,1.4916
GBPUSD,20100325,135900,1.4916,1.4917,1.4912,1.4914
GBPUSD,20100325,140000,1.4915,1.4918,1.4915,1.4918
GBPUSD,20100325,140100,1.4917,1.4919,1.4914,1.4919
GBPUSD,20100325,140200,1.4918,1.4923,1.4918,1.4923
GBPUSD,20100325,140300,1.4924,1.4924,1.4922,1.4923
GBPUSD,20100325,140400,1.4922,1.4922,1.4921,1.4921
GBPUSD,20100325,140500,1.4921,1.4924,1.4921,1.4922
GBPUSD,20100325,140600,1.4921,1.4926,1.4920,1.4925
GBPUSD,20100325,140700,1.4926,1.4931,1.4926,1.4930
GBPUSD,20100325,140800,1.4931,1.4934,1.4931,1.4931
GBPUSD,20100325,140900,1.4932,1.4935,1.4932,1.4934
GBPUSD,20100325,141000,1.4933,1.4934,1.4932,1.4933
GBPUSD,20100325,141100,1.4934,1.4936,1.4933,1.4936
GBPUSD,20100325,141200,1.4937,1.4940,1.4937,1.4938
GBPUSD,20100325,141300,1.4939,1.4939,1.4937,1.4937
GBPUSD,20100325,141400,1.4936,1.4936,1.4935,1.4936
GBPUSD,20100325,141500,1.4937,1.4937,1.4930,1.4931
GBPUSD,20100325,141600,1.4932,1.4933,1.4932,1.4933
GBPUSD,20100325,141700,1.4932,1.4932,1.4927,1.4927
GBPUSD,20100325,141800,1.4926,1.4930,1.4926,1.4929
GBPUSD,20100325,141900,1.4928,1.4929,1.4926,1.4927
GBPUSD,20100325,142000,1.4928,1.4928,1.4926,1.4926
GBPUSD,20100325,142100,1.4927,1.4927,1.4923,1.4923
GBPUSD,20100325,142200,1.4923,1.4925,1.4923,1.4923
GBPUSD,20100325,142300,1.4924,1.4924,1.4920,1.4920
GBPUSD,20100325,142400,1.4920,1.4921,1.4915,1.4915
GBPUSD,20100325,142500,1.4914,1.4915,1.4912,1.4915
GBPUSD,20100325,142600,1.4916,1.4918,1.4916,1.4918
GBPUSD,20100325,142700,1.4917,1.4919,1.4917,1.4918
GBPUSD,20100325,142800,1.4919,1.4919,1.4912,1.4916
GBPUSD,20100325,142900,1.4915,1.4916,1.4915,1.4915
GBPUSD,20100325,143000,1.4916,1.4916,1.4915,1.4916
GBPUSD,20100325,143100,1.4917,1.4918,1.4916,1.4916
GBPUSD,20100325,143200,1.4917,1.4920,1.4917,1.4920
GBPUSD,20100325,143300,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100325,143400,1.4919,1.4921,1.4919,1.4921
GBPUSD,20100325,143500,1.4920,1.4920,1.4917,1.4918
GBPUSD,20100325,143600,1.4918,1.4920,1.4917,1.4920
GBPUSD,20100325,143700,1.4919,1.4919,1.4916,1.4916
GBPUSD,20100325,143800,1.4915,1.4915,1.4900,1.4900
GBPUSD,20100325,143900,1.4901,1.4909,1.4900,1.4908
GBPUSD,20100325,144000,1.4909,1.4909,1.4907,1.4909
GBPUSD,20100325,144100,1.4908,1.4908,1.4905,1.4905
GBPUSD,20100325,144200,1.4905,1.4905,1.4903,1.4905
GBPUSD,20100325,144300,1.4906,1.4907,1.4906,1.4907
GBPUSD,20100325,144400,1.4908,1.4909,1.4906,1.4909
GBPUSD,20100325,144500,1.4910,1.4912,1.4910,1.4912
GBPUSD,20100325,144600,1.4911,1.4913,1.4910,1.4911
GBPUSD,20100325,144700,1.4912,1.4913,1.4912,1.4913
GBPUSD,20100325,144800,1.4912,1.4912,1.4906,1.4906
GBPUSD,20100325,144900,1.4907,1.4907,1.4904,1.4904
GBPUSD,20100325,145000,1.4905,1.4906,1.4901,1.4902
GBPUSD,20100325,145100,1.4903,1.4905,1.4902,1.4905
GBPUSD,20100325,145200,1.4904,1.4905,1.4903,1.4905
GBPUSD,20100325,145300,1.4904,1.4908,1.4903,1.4908
GBPUSD,20100325,145400,1.4909,1.4909,1.4903,1.4906
GBPUSD,20100325,145500,1.4905,1.4907,1.4905,1.4905
GBPUSD,20100325,145600,1.4906,1.4906,1.4899,1.4902
GBPUSD,20100325,145700,1.4901,1.4902,1.4899,1.4899
GBPUSD,20100325,145800,1.4900,1.4902,1.4900,1.4901
GBPUSD,20100325,145900,1.4900,1.4900,1.4898,1.4899
GBPUSD,20100325,150000,1.4898,1.4899,1.4889,1.4890
GBPUSD,20100325,150100,1.4891,1.4899,1.4891,1.4898
GBPUSD,20100325,150200,1.4897,1.4897,1.4892,1.4892
GBPUSD,20100325,150300,1.4893,1.4896,1.4890,1.4890
GBPUSD,20100325,150400,1.4889,1.4890,1.4886,1.4890
GBPUSD,20100325,150500,1.4891,1.4891,1.4889,1.4891
GBPUSD,20100325,150600,1.4892,1.4894,1.4890,1.4894
GBPUSD,20100325,150700,1.4895,1.4896,1.4890,1.4891
GBPUSD,20100325,150800,1.4892,1.4894,1.4890,1.4893
GBPUSD,20100325,150900,1.4894,1.4898,1.4894,1.4895
GBPUSD,20100325,151000,1.4894,1.4897,1.4894,1.4896
GBPUSD,20100325,151100,1.4897,1.4898,1.4893,1.4894
GBPUSD,20100325,151200,1.4893,1.4899,1.4893,1.4896
GBPUSD,20100325,151300,1.4897,1.4900,1.4897,1.4897
GBPUSD,20100325,151400,1.4896,1.4896,1.4893,1.4895
GBPUSD,20100325,151500,1.4894,1.4897,1.4894,1.4897
GBPUSD,20100325,151600,1.4896,1.4898,1.4896,1.4898
GBPUSD,20100325,151700,1.4897,1.4899,1.4897,1.4899
GBPUSD,20100325,151800,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100325,151900,1.4900,1.4900,1.4898,1.4899
GBPUSD,20100325,152000,1.4900,1.4900,1.4899,1.4900
GBPUSD,20100325,152100,1.4900,1.4900,1.4898,1.4898
GBPUSD,20100325,152200,1.4899,1.4900,1.4897,1.4897
GBPUSD,20100325,152300,1.4897,1.4899,1.4896,1.4899
GBPUSD,20100325,152400,1.4898,1.4899,1.4897,1.4897
GBPUSD,20100325,152500,1.4896,1.4897,1.4896,1.4897
GBPUSD,20100325,152600,1.4896,1.4897,1.4893,1.4893
GBPUSD,20100325,152700,1.4894,1.4894,1.4893,1.4893
GBPUSD,20100325,152800,1.4893,1.4893,1.4889,1.4890
GBPUSD,20100325,152900,1.4889,1.4890,1.4882,1.4883
GBPUSD,20100325,153000,1.4884,1.4884,1.4880,1.4881
GBPUSD,20100325,153100,1.4880,1.4880,1.4875,1.4875
GBPUSD,20100325,153200,1.4874,1.4877,1.4872,1.4876
GBPUSD,20100325,153300,1.4877,1.4877,1.4873,1.4874
GBPUSD,20100325,153400,1.4873,1.4874,1.4864,1.4865
GBPUSD,20100325,153500,1.4864,1.4865,1.4863,1.4865
GBPUSD,20100325,153600,1.4866,1.4872,1.4866,1.4871
GBPUSD,20100325,153700,1.4870,1.4871,1.4867,1.4867
GBPUSD,20100325,153800,1.4868,1.4868,1.4866,1.4867
GBPUSD,20100325,153900,1.4866,1.4866,1.4863,1.4864
GBPUSD,20100325,154000,1.4864,1.4870,1.4863,1.4870
GBPUSD,20100325,154100,1.4871,1.4880,1.4871,1.4876
GBPUSD,20100325,154200,1.4877,1.4877,1.4871,1.4873
GBPUSD,20100325,154300,1.4872,1.4877,1.4872,1.4873
GBPUSD,20100325,154400,1.4872,1.4877,1.4872,1.4876
GBPUSD,20100325,154500,1.4877,1.4883,1.4877,1.4881
GBPUSD,20100325,154600,1.4880,1.4882,1.4879,1.4881
GBPUSD,20100325,154700,1.4880,1.4881,1.4878,1.4878
GBPUSD,20100325,154800,1.4879,1.4881,1.4878,1.4881
GBPUSD,20100325,154900,1.4882,1.4886,1.4882,1.4886
GBPUSD,20100325,155000,1.4887,1.4887,1.4883,1.4886
GBPUSD,20100325,155100,1.4887,1.4887,1.4883,1.4883
GBPUSD,20100325,155200,1.4882,1.4882,1.4877,1.4877
GBPUSD,20100325,155300,1.4878,1.4879,1.4877,1.4877
GBPUSD,20100325,155400,1.4876,1.4880,1.4875,1.4880
GBPUSD,20100325,155500,1.4879,1.4880,1.4877,1.4880
GBPUSD,20100325,155600,1.4879,1.4879,1.4877,1.4878
GBPUSD,20100325,155700,1.4879,1.4881,1.4875,1.4878
GBPUSD,20100325,155800,1.4879,1.4882,1.4879,1.4879
GBPUSD,20100325,155900,1.4878,1.4879,1.4877,1.4879
GBPUSD,20100325,160000,1.4879,1.4879,1.4878,1.4879
GBPUSD,20100325,160100,1.4880,1.4880,1.4876,1.4876
GBPUSD,20100325,160200,1.4877,1.4877,1.4876,1.4876
GBPUSD,20100325,160300,1.4875,1.4877,1.4875,1.4877
GBPUSD,20100325,160400,1.4878,1.4878,1.4874,1.4876
GBPUSD,20100325,160500,1.4877,1.4878,1.4876,1.4878
GBPUSD,20100325,160600,1.4877,1.4878,1.4874,1.4877
GBPUSD,20100325,160700,1.4876,1.4877,1.4875,1.4876
GBPUSD,20100325,160800,1.4877,1.4877,1.4876,1.4876
GBPUSD,20100325,160900,1.4877,1.4878,1.4876,1.4878
GBPUSD,20100325,161000,1.4879,1.4881,1.4879,1.4880
GBPUSD,20100325,161100,1.4881,1.4884,1.4881,1.4883
GBPUSD,20100325,161200,1.4884,1.4890,1.4884,1.4890
GBPUSD,20100325,161300,1.4889,1.4889,1.4887,1.4888
GBPUSD,20100325,161400,1.4889,1.4891,1.4886,1.4886
GBPUSD,20100325,161500,1.4886,1.4886,1.4884,1.4884
GBPUSD,20100325,161600,1.4885,1.4895,1.4885,1.4895
GBPUSD,20100325,161700,1.4894,1.4894,1.4892,1.4893
GBPUSD,20100325,161800,1.4892,1.4892,1.4890,1.4891
GBPUSD,20100325,161900,1.4891,1.4893,1.4890,1.4892
GBPUSD,20100325,162000,1.4893,1.4903,1.4893,1.4901
GBPUSD,20100325,162100,1.4900,1.4901,1.4894,1.4896
GBPUSD,20100325,162200,1.4897,1.4898,1.4893,1.4893
GBPUSD,20100325,162300,1.4893,1.4900,1.4893,1.4900
GBPUSD,20100325,162400,1.4899,1.4899,1.4893,1.4894
GBPUSD,20100325,162500,1.4893,1.4894,1.4892,1.4892
GBPUSD,20100325,162600,1.4893,1.4893,1.4891,1.4891
GBPUSD,20100325,162700,1.4890,1.4890,1.4887,1.4887
GBPUSD,20100325,162800,1.4886,1.4886,1.4883,1.4884
GBPUSD,20100325,162900,1.4885,1.4885,1.4881,1.4882
GBPUSD,20100325,163000,1.4882,1.4885,1.4882,1.4883
GBPUSD,20100325,163100,1.4882,1.4882,1.4880,1.4881
GBPUSD,20100325,163200,1.4881,1.4882,1.4881,1.4881
GBPUSD,20100325,163300,1.4882,1.4884,1.4880,1.4882
GBPUSD,20100325,163400,1.4881,1.4882,1.4881,1.4881
GBPUSD,20100325,163500,1.4882,1.4883,1.4881,1.4883
GBPUSD,20100325,163600,1.4883,1.4883,1.4879,1.4879
GBPUSD,20100325,163700,1.4880,1.4881,1.4880,1.4881
GBPUSD,20100325,163800,1.4880,1.4881,1.4879,1.4880
GBPUSD,20100325,163900,1.4881,1.4883,1.4881,1.4881
GBPUSD,20100325,164000,1.4882,1.4882,1.4881,1.4881
GBPUSD,20100325,164100,1.4881,1.4882,1.4880,1.4880
GBPUSD,20100325,164200,1.4881,1.4882,1.4881,1.4882
GBPUSD,20100325,164300,1.4882,1.4886,1.4882,1.4886
GBPUSD,20100325,164400,1.4885,1.4886,1.4884,1.4886
GBPUSD,20100325,164500,1.4886,1.4886,1.4884,1.4886
GBPUSD,20100325,164600,1.4886,1.4886,1.4885,1.4885
GBPUSD,20100325,164700,1.4885,1.4885,1.4884,1.4885
GBPUSD,20100325,164800,1.4886,1.4886,1.4884,1.4885
GBPUSD,20100325,164900,1.4884,1.4887,1.4884,1.4887
GBPUSD,20100325,165000,1.4886,1.4887,1.4883,1.4885
GBPUSD,20100325,165100,1.4884,1.4886,1.4884,1.4885
GBPUSD,20100325,165200,1.4886,1.4886,1.4883,1.4884
GBPUSD,20100325,165300,1.4883,1.4883,1.4879,1.4880
GBPUSD,20100325,165400,1.4879,1.4882,1.4879,1.4881
GBPUSD,20100325,165500,1.4880,1.4881,1.4878,1.4878
GBPUSD,20100325,165600,1.4877,1.4877,1.4871,1.4872
GBPUSD,20100325,165700,1.4873,1.4876,1.4871,1.4872
GBPUSD,20100325,165800,1.4871,1.4873,1.4871,1.4873
GBPUSD,20100325,165900,1.4873,1.4878,1.4873,1.4877
GBPUSD,20100325,170000,1.4877,1.4881,1.4877,1.4880
GBPUSD,20100325,170100,1.4881,1.4884,1.4876,1.4876
GBPUSD,20100325,170200,1.4875,1.4877,1.4875,1.4876
GBPUSD,20100325,170300,1.4875,1.4876,1.4873,1.4875
GBPUSD,20100325,170400,1.4876,1.4876,1.4874,1.4876
GBPUSD,20100325,170500,1.4875,1.4875,1.4875,1.4875
GBPUSD,20100325,170600,1.4874,1.4875,1.4874,1.4874
GBPUSD,20100325,170700,1.4875,1.4894,1.4875,1.4891
GBPUSD,20100325,170800,1.4890,1.4890,1.4882,1.4889
GBPUSD,20100325,170900,1.4890,1.4904,1.4890,1.4902
GBPUSD,20100325,171000,1.4903,1.4909,1.4899,1.4900
GBPUSD,20100325,171100,1.4898,1.4898,1.4885,1.4891
GBPUSD,20100325,171200,1.4891,1.4891,1.4885,1.4885
GBPUSD,20100325,171300,1.4884,1.4892,1.4879,1.4883
GBPUSD,20100325,171400,1.4884,1.4885,1.4882,1.4882
GBPUSD,20100325,171500,1.4881,1.4884,1.4877,1.4881
GBPUSD,20100325,171600,1.4882,1.4882,1.4880,1.4880
GBPUSD,20100325,171700,1.4879,1.4879,1.4871,1.4873
GBPUSD,20100325,171800,1.4874,1.4875,1.4872,1.4872
GBPUSD,20100325,171900,1.4871,1.4875,1.4871,1.4873
GBPUSD,20100325,172000,1.4874,1.4875,1.4869,1.4872
GBPUSD,20100325,172100,1.4873,1.4876,1.4873,1.4874
GBPUSD,20100325,172200,1.4873,1.4876,1.4872,1.4875
GBPUSD,20100325,172300,1.4874,1.4877,1.4872,1.4872
GBPUSD,20100325,172400,1.4872,1.4872,1.4865,1.4865
GBPUSD,20100325,172500,1.4866,1.4871,1.4866,1.4871
GBPUSD,20100325,172600,1.4872,1.4874,1.4872,1.4874
GBPUSD,20100325,172700,1.4875,1.4879,1.4875,1.4877
GBPUSD,20100325,172800,1.4878,1.4878,1.4872,1.4872
GBPUSD,20100325,172900,1.4873,1.4877,1.4873,1.4877
GBPUSD,20100325,173000,1.4877,1.4877,1.4873,1.4873
GBPUSD,20100325,173100,1.4874,1.4878,1.4874,1.4878
GBPUSD,20100325,173200,1.4878,1.4880,1.4877,1.4880
GBPUSD,20100325,173300,1.4879,1.4879,1.4875,1.4875
GBPUSD,20100325,173400,1.4876,1.4878,1.4873,1.4873
GBPUSD,20100325,173500,1.4874,1.4877,1.4874,1.4875
GBPUSD,20100325,173600,1.4876,1.4879,1.4876,1.4879
GBPUSD,20100325,173700,1.4880,1.4880,1.4878,1.4879
GBPUSD,20100325,173800,1.4880,1.4882,1.4880,1.4881
GBPUSD,20100325,173900,1.4880,1.4880,1.4879,1.4880
GBPUSD,20100325,174000,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100325,174100,1.4878,1.4878,1.4876,1.4876
GBPUSD,20100325,174200,1.4877,1.4877,1.4875,1.4876
GBPUSD,20100325,174300,1.4875,1.4876,1.4869,1.4869
GBPUSD,20100325,174400,1.4868,1.4872,1.4866,1.4872
GBPUSD,20100325,174500,1.4873,1.4878,1.4873,1.4876
GBPUSD,20100325,174600,1.4875,1.4875,1.4873,1.4874
GBPUSD,20100325,174700,1.4875,1.4879,1.4875,1.4878
GBPUSD,20100325,174800,1.4879,1.4879,1.4876,1.4877
GBPUSD,20100325,174900,1.4876,1.4878,1.4876,1.4877
GBPUSD,20100325,175000,1.4876,1.4876,1.4871,1.4872
GBPUSD,20100325,175100,1.4873,1.4879,1.4873,1.4879
GBPUSD,20100325,175200,1.4878,1.4880,1.4878,1.4880
GBPUSD,20100325,175300,1.4880,1.4880,1.4879,1.4879
GBPUSD,20100325,175400,1.4878,1.4878,1.4877,1.4877
GBPUSD,20100325,175500,1.4876,1.4877,1.4876,1.4876
GBPUSD,20100325,175600,1.4876,1.4876,1.4868,1.4868
GBPUSD,20100325,175700,1.4867,1.4869,1.4865,1.4869
GBPUSD,20100325,175800,1.4870,1.4871,1.4866,1.4867
GBPUSD,20100325,175900,1.4866,1.4867,1.4865,1.4867
GBPUSD,20100325,180000,1.4868,1.4870,1.4866,1.4866
GBPUSD,20100325,180100,1.4867,1.4867,1.4865,1.4865
GBPUSD,20100325,180200,1.4866,1.4866,1.4859,1.4859
GBPUSD,20100325,180300,1.4858,1.4859,1.4855,1.4855
GBPUSD,20100325,180400,1.4856,1.4860,1.4856,1.4860
GBPUSD,20100325,180500,1.4861,1.4864,1.4861,1.4863
GBPUSD,20100325,180600,1.4862,1.4863,1.4862,1.4862
GBPUSD,20100325,180700,1.4861,1.4865,1.4859,1.4865
GBPUSD,20100325,180800,1.4864,1.4865,1.4863,1.4863
GBPUSD,20100325,180900,1.4864,1.4864,1.4862,1.4863
GBPUSD,20100325,181000,1.4864,1.4865,1.4864,1.4865
GBPUSD,20100325,181100,1.4864,1.4865,1.4863,1.4863
GBPUSD,20100325,181200,1.4862,1.4862,1.4858,1.4860
GBPUSD,20100325,181300,1.4860,1.4860,1.4858,1.4859
GBPUSD,20100325,181400,1.4860,1.4862,1.4859,1.4861
GBPUSD,20100325,181500,1.4861,1.4865,1.4861,1.4865
GBPUSD,20100325,181600,1.4864,1.4865,1.4863,1.4863
GBPUSD,20100325,181700,1.4863,1.4864,1.4862,1.4864
GBPUSD,20100325,181800,1.4865,1.4865,1.4865,1.4865
GBPUSD,20100325,181900,1.4865,1.4865,1.4859,1.4859
GBPUSD,20100325,182000,1.4858,1.4863,1.4858,1.4862
GBPUSD,20100325,182100,1.4861,1.4861,1.4860,1.4860
GBPUSD,20100325,182200,1.4859,1.4860,1.4859,1.4860
GBPUSD,20100325,182300,1.4859,1.4859,1.4856,1.4856
GBPUSD,20100325,182400,1.4855,1.4861,1.4855,1.4861
GBPUSD,20100325,182500,1.4862,1.4862,1.4858,1.4858
GBPUSD,20100325,182600,1.4859,1.4859,1.4858,1.4858
GBPUSD,20100325,182700,1.4859,1.4859,1.4856,1.4856
GBPUSD,20100325,182800,1.4855,1.4855,1.4851,1.4854
GBPUSD,20100325,182900,1.4854,1.4854,1.4851,1.4851
GBPUSD,20100325,183000,1.4849,1.4849,1.4819,1.4820
GBPUSD,20100325,183100,1.4822,1.4828,1.4812,1.4813
GBPUSD,20100325,183200,1.4814,1.4820,1.4814,1.4820
GBPUSD,20100325,183300,1.4821,1.4827,1.4821,1.4827
GBPUSD,20100325,183400,1.4828,1.4830,1.4827,1.4827
GBPUSD,20100325,183500,1.4828,1.4831,1.4828,1.4830
GBPUSD,20100325,183600,1.4831,1.4832,1.4828,1.4830
GBPUSD,20100325,183700,1.4831,1.4832,1.4824,1.4824
GBPUSD,20100325,183800,1.4823,1.4823,1.4814,1.4815
GBPUSD,20100325,183900,1.4816,1.4821,1.4816,1.4821
GBPUSD,20100325,184000,1.4822,1.4823,1.4811,1.4811
GBPUSD,20100325,184100,1.4810,1.4813,1.4805,1.4806
GBPUSD,20100325,184200,1.4805,1.4812,1.4805,1.4812
GBPUSD,20100325,184300,1.4811,1.4811,1.4804,1.4805
GBPUSD,20100325,184400,1.4806,1.4811,1.4806,1.4806
GBPUSD,20100325,184500,1.4807,1.4809,1.4803,1.4803
GBPUSD,20100325,184600,1.4804,1.4809,1.4803,1.4807
GBPUSD,20100325,184700,1.4808,1.4811,1.4807,1.4810
GBPUSD,20100325,184800,1.4809,1.4811,1.4805,1.4806
GBPUSD,20100325,184900,1.4807,1.4807,1.4804,1.4806
GBPUSD,20100325,185000,1.4807,1.4807,1.4801,1.4803
GBPUSD,20100325,185100,1.4804,1.4806,1.4804,1.4806
GBPUSD,20100325,185200,1.4805,1.4805,1.4797,1.4797
GBPUSD,20100325,185300,1.4798,1.4803,1.4798,1.4802
GBPUSD,20100325,185400,1.4803,1.4811,1.4802,1.4809
GBPUSD,20100325,185500,1.4809,1.4811,1.4809,1.4810
GBPUSD,20100325,185600,1.4809,1.4809,1.4807,1.4808
GBPUSD,20100325,185700,1.4809,1.4811,1.4807,1.4811
GBPUSD,20100325,185800,1.4810,1.4815,1.4809,1.4815
GBPUSD,20100325,185900,1.4816,1.4816,1.4814,1.4815
GBPUSD,20100325,190000,1.4816,1.4819,1.4815,1.4819
GBPUSD,20100325,190100,1.4818,1.4819,1.4818,1.4819
GBPUSD,20100325,190200,1.4820,1.4820,1.4819,1.4820
GBPUSD,20100325,190300,1.4819,1.4819,1.4814,1.4814
GBPUSD,20100325,190400,1.4814,1.4816,1.4814,1.4816
GBPUSD,20100325,190500,1.4817,1.4819,1.4816,1.4819
GBPUSD,20100325,190600,1.4820,1.4823,1.4820,1.4823
GBPUSD,20100325,190700,1.4823,1.4823,1.4823,1.4823
GBPUSD,20100325,190800,1.4824,1.4827,1.4824,1.4825
GBPUSD,20100325,190900,1.4825,1.4826,1.4825,1.4826
GBPUSD,20100325,191000,1.4825,1.4825,1.4822,1.4822
GBPUSD,20100325,191100,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100325,191200,1.4821,1.4823,1.4821,1.4823
GBPUSD,20100325,191300,1.4823,1.4823,1.4817,1.4817
GBPUSD,20100325,191400,1.4818,1.4821,1.4818,1.4821
GBPUSD,20100325,191500,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100325,191600,1.4822,1.4825,1.4822,1.4824
GBPUSD,20100325,191700,1.4825,1.4826,1.4825,1.4825
GBPUSD,20100325,191800,1.4824,1.4825,1.4822,1.4824
GBPUSD,20100325,191900,1.4825,1.4825,1.4822,1.4823
GBPUSD,20100325,192000,1.4823,1.4825,1.4823,1.4825
GBPUSD,20100325,192100,1.4825,1.4825,1.4822,1.4822
GBPUSD,20100325,192200,1.4823,1.4823,1.4823,1.4823
GBPUSD,20100325,192300,1.4823,1.4823,1.4819,1.4820
GBPUSD,20100325,192400,1.4819,1.4822,1.4818,1.4818
GBPUSD,20100325,192500,1.4817,1.4818,1.4817,1.4818
GBPUSD,20100325,192600,1.4819,1.4824,1.4819,1.4824
GBPUSD,20100325,192700,1.4823,1.4824,1.4823,1.4824
GBPUSD,20100325,192800,1.4823,1.4823,1.4821,1.4821
GBPUSD,20100325,192900,1.4820,1.4820,1.4818,1.4819
GBPUSD,20100325,193000,1.4820,1.4823,1.4820,1.4821
GBPUSD,20100325,193100,1.4821,1.4822,1.4821,1.4822
GBPUSD,20100325,193200,1.4823,1.4823,1.4822,1.4823
GBPUSD,20100325,193300,1.4822,1.4823,1.4821,1.4823
GBPUSD,20100325,193400,1.4823,1.4824,1.4823,1.4823
GBPUSD,20100325,193500,1.4824,1.4824,1.4823,1.4823
GBPUSD,20100325,193600,1.4822,1.4822,1.4819,1.4820
GBPUSD,20100325,193700,1.4819,1.4819,1.4816,1.4818
GBPUSD,20100325,193800,1.4819,1.4819,1.4815,1.4815
GBPUSD,20100325,193900,1.4816,1.4817,1.4815,1.4817
GBPUSD,20100325,194000,1.4817,1.4818,1.4816,1.4818
GBPUSD,20100325,194100,1.4819,1.4819,1.4818,1.4818
GBPUSD,20100325,194200,1.4819,1.4821,1.4819,1.4821
GBPUSD,20100325,194300,1.4821,1.4823,1.4821,1.4823
GBPUSD,20100325,194400,1.4823,1.4824,1.4823,1.4823
GBPUSD,20100325,194500,1.4824,1.4826,1.4824,1.4825
GBPUSD,20100325,194600,1.4825,1.4825,1.4822,1.4824
GBPUSD,20100325,194700,1.4825,1.4825,1.4821,1.4821
GBPUSD,20100325,194800,1.4821,1.4823,1.4821,1.4823
GBPUSD,20100325,194900,1.4823,1.4824,1.4822,1.4822
GBPUSD,20100325,195000,1.4821,1.4823,1.4821,1.4822
GBPUSD,20100325,195100,1.4822,1.4822,1.4819,1.4819
GBPUSD,20100325,195200,1.4818,1.4823,1.4818,1.4823
GBPUSD,20100325,195300,1.4822,1.4824,1.4822,1.4824
GBPUSD,20100325,195400,1.4825,1.4827,1.4825,1.4827
GBPUSD,20100325,195500,1.4828,1.4829,1.4828,1.4829
GBPUSD,20100325,195600,1.4829,1.4829,1.4828,1.4828
GBPUSD,20100325,195700,1.4827,1.4827,1.4821,1.4822
GBPUSD,20100325,195800,1.4823,1.4825,1.4823,1.4825
GBPUSD,20100325,195900,1.4825,1.4826,1.4825,1.4826
GBPUSD,20100325,200000,1.4827,1.4827,1.4819,1.4819
GBPUSD,20100325,200100,1.4820,1.4822,1.4819,1.4822
GBPUSD,20100325,200200,1.4821,1.4825,1.4821,1.4825
GBPUSD,20100325,200300,1.4826,1.4828,1.4826,1.4827
GBPUSD,20100325,200400,1.4828,1.4828,1.4827,1.4827
GBPUSD,20100325,200500,1.4828,1.4829,1.4826,1.4829
GBPUSD,20100325,200600,1.4830,1.4833,1.4829,1.4832
GBPUSD,20100325,200700,1.4833,1.4834,1.4833,1.4834
GBPUSD,20100325,200800,1.4835,1.4839,1.4835,1.4835
GBPUSD,20100325,200900,1.4834,1.4834,1.4832,1.4833
GBPUSD,20100325,201000,1.4833,1.4835,1.4833,1.4835
GBPUSD,20100325,201100,1.4835,1.4837,1.4835,1.4837
GBPUSD,20100325,201200,1.4838,1.4839,1.4836,1.4836
GBPUSD,20100325,201300,1.4836,1.4836,1.4835,1.4835
GBPUSD,20100325,201400,1.4835,1.4835,1.4835,1.4835
GBPUSD,20100325,201500,1.4835,1.4835,1.4835,1.4835
GBPUSD,20100325,201600,1.4835,1.4835,1.4834,1.4834
GBPUSD,20100325,201700,1.4834,1.4834,1.4834,1.4834
GBPUSD,20100325,201800,1.4834,1.4835,1.4834,1.4835
GBPUSD,20100325,201900,1.4834,1.4834,1.4832,1.4832
GBPUSD,20100325,202000,1.4832,1.4832,1.4828,1.4828
GBPUSD,20100325,202100,1.4828,1.4828,1.4823,1.4823
GBPUSD,20100325,202200,1.4823,1.4823,1.4821,1.4821
GBPUSD,20100325,202300,1.4822,1.4823,1.4820,1.4820
GBPUSD,20100325,202400,1.4819,1.4821,1.4819,1.4820
GBPUSD,20100325,202500,1.4821,1.4822,1.4821,1.4822
GBPUSD,20100325,202600,1.4823,1.4823,1.4820,1.4820
GBPUSD,20100325,202700,1.4821,1.4822,1.4819,1.4819
GBPUSD,20100325,202800,1.4818,1.4818,1.4816,1.4818
GBPUSD,20100325,202900,1.4817,1.4819,1.4817,1.4819
GBPUSD,20100325,203000,1.4818,1.4818,1.4816,1.4818
GBPUSD,20100325,203100,1.4817,1.4818,1.4817,1.4817
GBPUSD,20100325,203200,1.4816,1.4817,1.4816,1.4817
GBPUSD,20100325,203300,1.4816,1.4818,1.4816,1.4817
GBPUSD,20100325,203400,1.4817,1.4817,1.4815,1.4816
GBPUSD,20100325,203500,1.4816,1.4816,1.4808,1.4808
GBPUSD,20100325,203600,1.4807,1.4807,1.4800,1.4801
GBPUSD,20100325,203700,1.4802,1.4807,1.4802,1.4804
GBPUSD,20100325,203800,1.4805,1.4812,1.4805,1.4810
GBPUSD,20100325,203900,1.4809,1.4811,1.4808,1.4810
GBPUSD,20100325,204000,1.4811,1.4813,1.4811,1.4811
GBPUSD,20100325,204100,1.4810,1.4812,1.4810,1.4810
GBPUSD,20100325,204200,1.4810,1.4813,1.4810,1.4813
GBPUSD,20100325,204300,1.4812,1.4812,1.4811,1.4811
GBPUSD,20100325,204400,1.4812,1.4814,1.4812,1.4814
GBPUSD,20100325,204500,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100325,204600,1.4816,1.4816,1.4814,1.4814
GBPUSD,20100325,204700,1.4814,1.4814,1.4812,1.4813
GBPUSD,20100325,204800,1.4813,1.4813,1.4811,1.4811
GBPUSD,20100325,204900,1.4812,1.4813,1.4812,1.4813
GBPUSD,20100325,205000,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100325,205100,1.4814,1.4816,1.4814,1.4816
GBPUSD,20100325,205200,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100325,205300,1.4816,1.4819,1.4816,1.4819
GBPUSD,20100325,205400,1.4820,1.4821,1.4820,1.4820
GBPUSD,20100325,205500,1.4821,1.4823,1.4821,1.4822
GBPUSD,20100325,205600,1.4823,1.4823,1.4819,1.4819
GBPUSD,20100325,205700,1.4818,1.4821,1.4818,1.4818
GBPUSD,20100325,205800,1.4817,1.4817,1.4813,1.4814
GBPUSD,20100325,205900,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100325,210000,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100325,210100,1.4814,1.4815,1.4814,1.4815
GBPUSD,20100325,210200,1.4815,1.4815,1.4814,1.4814
GBPUSD,20100325,210300,1.4815,1.4815,1.4815,1.4815
GBPUSD,20100325,210400,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100325,210500,1.4816,1.4816,1.4815,1.4815
GBPUSD,20100325,210600,1.4815,1.4815,1.4814,1.4815
GBPUSD,20100325,210700,1.4815,1.4815,1.4814,1.4814
GBPUSD,20100325,210800,1.4814,1.4815,1.4814,1.4815
GBPUSD,20100325,210900,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100325,211000,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100325,211100,1.4816,1.4817,1.4816,1.4817
GBPUSD,20100325,211200,1.4817,1.4819,1.4817,1.4819
GBPUSD,20100325,211300,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100325,211400,1.4819,1.4820,1.4818,1.4818
GBPUSD,20100325,211500,1.4818,1.4818,1.4818,1.4818
GBPUSD,20100325,211600,1.4818,1.4819,1.4818,1.4819
GBPUSD,20100325,211700,1.4818,1.4819,1.4818,1.4819
GBPUSD,20100325,211800,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100325,211900,1.4819,1.4820,1.4819,1.4819
GBPUSD,20100325,212000,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100325,212100,1.4820,1.4820,1.4819,1.4819
GBPUSD,20100325,212200,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100325,212300,1.4820,1.4820,1.4820,1.4820
GBPUSD,20100325,212400,1.4821,1.4822,1.4820,1.4822
GBPUSD,20100325,212500,1.4822,1.4823,1.4822,1.4823
GBPUSD,20100325,212600,1.4823,1.4825,1.4823,1.4825
GBPUSD,20100325,212700,1.4825,1.4825,1.4821,1.4821
GBPUSD,20100325,212800,1.4820,1.4822,1.4820,1.4821
GBPUSD,20100325,212900,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100325,213000,1.4820,1.4821,1.4819,1.4819
GBPUSD,20100325,213100,1.4819,1.4819,1.4815,1.4815
GBPUSD,20100325,213200,1.4815,1.4816,1.4815,1.4815
GBPUSD,20100325,213300,1.4816,1.4818,1.4816,1.4817
GBPUSD,20100325,213400,1.4816,1.4816,1.4815,1.4815
GBPUSD,20100325,213500,1.4816,1.4816,1.4815,1.4816
GBPUSD,20100325,213600,1.4816,1.4816,1.4816,1.4816
GBPUSD,20100325,213700,1.4816,1.4816,1.4815,1.4815
GBPUSD,20100325,213800,1.4816,1.4816,1.4814,1.4815
GBPUSD,20100325,213900,1.4814,1.4815,1.4811,1.4811
GBPUSD,20100325,214000,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100325,214100,1.4810,1.4810,1.4809,1.4809
GBPUSD,20100325,214200,1.4809,1.4809,1.4806,1.4806
GBPUSD,20100325,214300,1.4807,1.4809,1.4807,1.4809
GBPUSD,20100325,214400,1.4808,1.4811,1.4808,1.4810
GBPUSD,20100325,214500,1.4811,1.4812,1.4810,1.4812
GBPUSD,20100325,214600,1.4812,1.4812,1.4812,1.4812
GBPUSD,20100325,214700,1.4812,1.4813,1.4812,1.4812
GBPUSD,20100325,214800,1.4812,1.4813,1.4812,1.4813
GBPUSD,20100325,214900,1.4814,1.4814,1.4813,1.4813
GBPUSD,20100325,215000,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100325,215100,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100325,215200,1.4813,1.4815,1.4813,1.4815
GBPUSD,20100325,215300,1.4815,1.4815,1.4814,1.4814
GBPUSD,20100325,215400,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100325,215500,1.4814,1.4814,1.4813,1.4814
GBPUSD,20100325,215600,1.4814,1.4814,1.4814,1.4814
GBPUSD,20100325,215700,1.4814,1.4814,1.4811,1.4811
GBPUSD,20100325,215800,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100325,215900,1.4811,1.4812,1.4809,1.4809
GBPUSD,20100325,220000,1.4810,1.4810,1.4809,1.4809
GBPUSD,20100325,220100,1.4810,1.4810,1.4810,1.4810
GBPUSD,20100325,220200,1.4810,1.4810,1.4810,1.4810
GBPUSD,20100325,220300,1.4810,1.4810,1.4805,1.4805
GBPUSD,20100325,220400,1.4806,1.4806,1.4803,1.4805
GBPUSD,20100325,220500,1.4806,1.4806,1.4806,1.4806
GBPUSD,20100325,220600,1.4806,1.4806,1.4805,1.4805
GBPUSD,20100325,220700,1.4804,1.4808,1.4803,1.4808
GBPUSD,20100325,220800,1.4808,1.4809,1.4807,1.4808
GBPUSD,20100325,220900,1.4808,1.4809,1.4808,1.4809
GBPUSD,20100325,221000,1.4809,1.4810,1.4809,1.4809
GBPUSD,20100325,221100,1.4809,1.4809,1.4808,1.4808
GBPUSD,20100325,221200,1.4809,1.4809,1.4808,1.4809
GBPUSD,20100325,221300,1.4809,1.4809,1.4808,1.4808
GBPUSD,20100325,221400,1.4808,1.4811,1.4808,1.4809
GBPUSD,20100325,221500,1.4808,1.4809,1.4808,1.4809
GBPUSD,20100325,221600,1.4810,1.4813,1.4810,1.4813
GBPUSD,20100325,221700,1.4812,1.4812,1.4810,1.4810
GBPUSD,20100325,221800,1.4810,1.4810,1.4809,1.4809
GBPUSD,20100325,221900,1.4810,1.4810,1.4809,1.4810
GBPUSD,20100325,222000,1.4809,1.4811,1.4809,1.4811
GBPUSD,20100325,222100,1.4810,1.4811,1.4810,1.4810
GBPUSD,20100325,222200,1.4810,1.4811,1.4810,1.4810
GBPUSD,20100325,222300,1.4810,1.4810,1.4809,1.4810
GBPUSD,20100325,222400,1.4809,1.4809,1.4808,1.4809
GBPUSD,20100325,222500,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100325,222600,1.4809,1.4809,1.4809,1.4809
GBPUSD,20100325,222700,1.4809,1.4809,1.4809,1.4809
GBPUSD,20100325,222800,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100325,222900,1.4810,1.4810,1.4810,1.4810
GBPUSD,20100325,223000,1.4810,1.4810,1.4810,1.4810
GBPUSD,20100325,223100,1.4811,1.4812,1.4811,1.4811
GBPUSD,20100325,223200,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100325,223300,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100325,223400,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100325,223500,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100325,223600,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100325,223700,1.4810,1.4812,1.4810,1.4812
GBPUSD,20100325,223800,1.4812,1.4813,1.4812,1.4813
GBPUSD,20100325,223900,1.4812,1.4813,1.4812,1.4813
GBPUSD,20100325,224000,1.4814,1.4814,1.4813,1.4813
GBPUSD,20100325,224100,1.4813,1.4813,1.4813,1.4813
GBPUSD,20100325,224200,1.4813,1.4814,1.4812,1.4812
GBPUSD,20100325,224300,1.4812,1.4816,1.4812,1.4816
GBPUSD,20100325,224400,1.4816,1.4816,1.4812,1.4812
GBPUSD,20100325,224500,1.4813,1.4813,1.4812,1.4813
GBPUSD,20100325,224600,1.4812,1.4814,1.4812,1.4814
GBPUSD,20100325,224700,1.4813,1.4814,1.4813,1.4814
GBPUSD,20100325,224800,1.4814,1.4814,1.4812,1.4812
GBPUSD,20100325,224900,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100325,225000,1.4810,1.4811,1.4810,1.4811
GBPUSD,20100325,225100,1.4810,1.4813,1.4810,1.4813
GBPUSD,20100325,225200,1.4812,1.4813,1.4811,1.4811
GBPUSD,20100325,225300,1.4811,1.4814,1.4811,1.4812
GBPUSD,20100325,225400,1.4812,1.4812,1.4811,1.4811
GBPUSD,20100325,225500,1.4811,1.4817,1.4811,1.4817
GBPUSD,20100325,225600,1.4817,1.4818,1.4817,1.4818
GBPUSD,20100325,225700,1.4819,1.4819,1.4817,1.4817
GBPUSD,20100325,225800,1.4816,1.4818,1.4816,1.4818
GBPUSD,20100325,225900,1.4817,1.4817,1.4816,1.4817
GBPUSD,20100325,230000,1.4817,1.4817,1.4817,1.4817
GBPUSD,20100325,230100,1.4816,1.4817,1.4816,1.4816
GBPUSD,20100325,230200,1.4816,1.4816,1.4816,1.4816
GBPUSD,20100325,230300,1.4816,1.4819,1.4816,1.4819
GBPUSD,20100325,230400,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100325,230500,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100325,230600,1.4820,1.4820,1.4820,1.4820
GBPUSD,20100325,230700,1.4820,1.4820,1.4820,1.4820
GBPUSD,20100325,230800,1.4820,1.4820,1.4820,1.4820
GBPUSD,20100325,230900,1.4820,1.4820,1.4820,1.4820
GBPUSD,20100325,231000,1.4820,1.4821,1.4820,1.4820
GBPUSD,20100325,231100,1.4820,1.4820,1.4819,1.4819
GBPUSD,20100325,231200,1.4818,1.4819,1.4817,1.4819
GBPUSD,20100325,231300,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100325,231400,1.4819,1.4820,1.4819,1.4819
GBPUSD,20100325,231500,1.4819,1.4820,1.4819,1.4820
GBPUSD,20100325,231600,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100325,231700,1.4820,1.4820,1.4819,1.4819
GBPUSD,20100325,231800,1.4819,1.4820,1.4816,1.4816
GBPUSD,20100325,231900,1.4817,1.4817,1.4814,1.4815
GBPUSD,20100325,232000,1.4815,1.4816,1.4815,1.4815
GBPUSD,20100325,232100,1.4815,1.4815,1.4814,1.4814
GBPUSD,20100325,232200,1.4814,1.4815,1.4814,1.4814
GBPUSD,20100325,232300,1.4815,1.4815,1.4809,1.4809
GBPUSD,20100325,232400,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100325,232500,1.4809,1.4810,1.4809,1.4810
GBPUSD,20100325,232600,1.4810,1.4810,1.4809,1.4810
GBPUSD,20100325,232700,1.4810,1.4810,1.4809,1.4809
GBPUSD,20100325,232800,1.4808,1.4809,1.4808,1.4809
GBPUSD,20100325,232900,1.4809,1.4809,1.4808,1.4808
GBPUSD,20100325,233000,1.4808,1.4809,1.4808,1.4809
GBPUSD,20100325,233100,1.4809,1.4809,1.4808,1.4809
GBPUSD,20100325,233200,1.4809,1.4809,1.4806,1.4806
GBPUSD,20100325,233300,1.4805,1.4806,1.4805,1.4806
GBPUSD,20100325,233400,1.4806,1.4806,1.4805,1.4806
GBPUSD,20100325,233500,1.4805,1.4809,1.4805,1.4809
GBPUSD,20100325,233600,1.4809,1.4809,1.4807,1.4807
GBPUSD,20100325,233700,1.4808,1.4810,1.4808,1.4809
GBPUSD,20100325,233800,1.4810,1.4810,1.4810,1.4810
GBPUSD,20100325,233900,1.4810,1.4810,1.4810,1.4810
GBPUSD,20100325,234000,1.4810,1.4810,1.4809,1.4810
GBPUSD,20100325,234100,1.4809,1.4810,1.4809,1.4809
GBPUSD,20100325,234200,1.4810,1.4810,1.4810,1.4810
GBPUSD,20100325,234300,1.4810,1.4810,1.4810,1.4810
GBPUSD,20100325,234400,1.4810,1.4813,1.4810,1.4813
GBPUSD,20100325,234500,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100325,234600,1.4812,1.4813,1.4812,1.4812
GBPUSD,20100325,234700,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100325,234800,1.4813,1.4815,1.4813,1.4815
GBPUSD,20100325,234900,1.4815,1.4815,1.4815,1.4815
GBPUSD,20100325,235000,1.4815,1.4815,1.4810,1.4810
GBPUSD,20100325,235100,1.4811,1.4811,1.4809,1.4810
GBPUSD,20100325,235200,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100325,235300,1.4810,1.4812,1.4810,1.4811
GBPUSD,20100325,235400,1.4810,1.4810,1.4810,1.4810
GBPUSD,20100325,235500,1.4811,1.4812,1.4809,1.4809
GBPUSD,20100325,235600,1.4809,1.4813,1.4809,1.4813
GBPUSD,20100325,235700,1.4814,1.4814,1.4812,1.4812
GBPUSD,20100325,235800,1.4812,1.4812,1.4810,1.4810
GBPUSD,20100325,235900,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100326,000000,1.4810,1.4810,1.4809,1.4809
USDCHF,20100325,000100,1.0718,1.0719,1.0718,1.0718
USDCHF,20100325,000200,1.0718,1.0718,1.0718,1.0718
USDCHF,20100325,000300,1.0718,1.0718,1.0717,1.0717
USDCHF,20100325,000400,1.0716,1.0716,1.0714,1.0714
USDCHF,20100325,000500,1.0714,1.0715,1.0714,1.0714
USDCHF,20100325,000600,1.0714,1.0714,1.0714,1.0714
USDCHF,20100325,000700,1.0715,1.0715,1.0714,1.0715
USDCHF,20100325,000800,1.0716,1.0716,1.0716,1.0716
USDCHF,20100325,000900,1.0716,1.0716,1.0714,1.0714
USDCHF,20100325,001000,1.0714,1.0714,1.0714,1.0714
USDCHF,20100325,001100,1.0713,1.0714,1.0713,1.0713
USDCHF,20100325,001200,1.0713,1.0714,1.0713,1.0713
USDCHF,20100325,001300,1.0714,1.0714,1.0713,1.0713
USDCHF,20100325,001400,1.0714,1.0714,1.0713,1.0713
USDCHF,20100325,001500,1.0714,1.0714,1.0714,1.0714
USDCHF,20100325,001600,1.0714,1.0714,1.0714,1.0714
USDCHF,20100325,001700,1.0714,1.0714,1.0714,1.0714
USDCHF,20100325,001800,1.0715,1.0715,1.0714,1.0714
USDCHF,20100325,001900,1.0714,1.0715,1.0714,1.0715
USDCHF,20100325,002000,1.0716,1.0717,1.0716,1.0716
USDCHF,20100325,002100,1.0716,1.0716,1.0716,1.0716
USDCHF,20100325,002200,1.0716,1.0717,1.0716,1.0716
USDCHF,20100325,002300,1.0716,1.0716,1.0716,1.0716
USDCHF,20100325,002400,1.0716,1.0717,1.0716,1.0716
USDCHF,20100325,002500,1.0716,1.0716,1.0716,1.0716
USDCHF,20100325,002600,1.0716,1.0716,1.0716,1.0716
USDCHF,20100325,002700,1.0716,1.0716,1.0715,1.0716
USDCHF,20100325,002800,1.0716,1.0716,1.0715,1.0716
USDCHF,20100325,002900,1.0716,1.0716,1.0716,1.0716
USDCHF,20100325,003000,1.0716,1.0717,1.0716,1.0717
USDCHF,20100325,003100,1.0716,1.0717,1.0714,1.0714
USDCHF,20100325,003200,1.0714,1.0715,1.0714,1.0715
USDCHF,20100325,003300,1.0714,1.0717,1.0714,1.0716
USDCHF,20100325,003400,1.0717,1.0718,1.0717,1.0718
USDCHF,20100325,003500,1.0718,1.0719,1.0718,1.0719
USDCHF,20100325,003600,1.0720,1.0720,1.0719,1.0719
USDCHF,20100325,003700,1.0720,1.0721,1.0720,1.0720
USDCHF,20100325,003800,1.0720,1.0720,1.0719,1.0719
USDCHF,20100325,003900,1.0719,1.0719,1.0719,1.0719
USDCHF,20100325,004000,1.0719,1.0719,1.0719,1.0719
USDCHF,20100325,004100,1.0718,1.0720,1.0718,1.0720
USDCHF,20100325,004200,1.0720,1.0720,1.0720,1.0720
USDCHF,20100325,004300,1.0720,1.0722,1.0720,1.0722
USDCHF,20100325,004400,1.0721,1.0722,1.0721,1.0722
USDCHF,20100325,004500,1.0721,1.0722,1.0721,1.0722
USDCHF,20100325,004600,1.0723,1.0723,1.0720,1.0720
USDCHF,20100325,004700,1.0720,1.0721,1.0720,1.0721
USDCHF,20100325,004800,1.0721,1.0721,1.0721,1.0721
USDCHF,20100325,004900,1.0721,1.0721,1.0720,1.0720
USDCHF,20100325,005000,1.0719,1.0719,1.0717,1.0717
USDCHF,20100325,005100,1.0717,1.0718,1.0717,1.0718
USDCHF,20100325,005200,1.0718,1.0720,1.0718,1.0720
USDCHF,20100325,005300,1.0719,1.0720,1.0719,1.0720
USDCHF,20100325,005400,1.0720,1.0720,1.0719,1.0719
USDCHF,20100325,005500,1.0719,1.0719,1.0719,1.0719
USDCHF,20100325,005600,1.0720,1.0720,1.0719,1.0719
USDCHF,20100325,005700,1.0720,1.0720,1.0718,1.0718
USDCHF,20100325,005800,1.0718,1.0718,1.0717,1.0717
USDCHF,20100325,005900,1.0717,1.0717,1.0717,1.0717
USDCHF,20100325,010000,1.0717,1.0717,1.0717,1.0717
USDCHF,20100325,010100,1.0717,1.0718,1.0716,1.0716
USDCHF,20100325,010200,1.0715,1.0715,1.0714,1.0714
USDCHF,20100325,010300,1.0715,1.0715,1.0713,1.0713
USDCHF,20100325,010400,1.0714,1.0715,1.0714,1.0714
USDCHF,20100325,010500,1.0713,1.0713,1.0712,1.0713
USDCHF,20100325,010600,1.0713,1.0713,1.0711,1.0711
USDCHF,20100325,010700,1.0711,1.0712,1.0711,1.0711
USDCHF,20100325,010800,1.0711,1.0711,1.0710,1.0710
USDCHF,20100325,010900,1.0710,1.0710,1.0708,1.0708
USDCHF,20100325,011000,1.0708,1.0711,1.0708,1.0711
USDCHF,20100325,011100,1.0711,1.0711,1.0709,1.0710
USDCHF,20100325,011200,1.0710,1.0710,1.0709,1.0709
USDCHF,20100325,011300,1.0710,1.0710,1.0710,1.0710
USDCHF,20100325,011400,1.0710,1.0710,1.0709,1.0709
USDCHF,20100325,011500,1.0708,1.0708,1.0708,1.0708
USDCHF,20100325,011600,1.0707,1.0707,1.0707,1.0707
USDCHF,20100325,011700,1.0707,1.0708,1.0707,1.0708
USDCHF,20100325,011800,1.0708,1.0709,1.0708,1.0709
USDCHF,20100325,011900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100325,012000,1.0711,1.0711,1.0711,1.0711
USDCHF,20100325,012100,1.0711,1.0711,1.0710,1.0711
USDCHF,20100325,012200,1.0712,1.0713,1.0711,1.0711
USDCHF,20100325,012300,1.0711,1.0711,1.0711,1.0711
USDCHF,20100325,012400,1.0711,1.0711,1.0709,1.0709
USDCHF,20100325,012500,1.0709,1.0709,1.0708,1.0708
USDCHF,20100325,012600,1.0707,1.0707,1.0706,1.0707
USDCHF,20100325,012700,1.0708,1.0708,1.0708,1.0708
USDCHF,20100325,012800,1.0707,1.0707,1.0706,1.0706
USDCHF,20100325,012900,1.0707,1.0709,1.0707,1.0708
USDCHF,20100325,013000,1.0709,1.0710,1.0709,1.0709
USDCHF,20100325,013100,1.0710,1.0710,1.0709,1.0710
USDCHF,20100325,013200,1.0711,1.0711,1.0710,1.0710
USDCHF,20100325,013300,1.0710,1.0711,1.0710,1.0710
USDCHF,20100325,013400,1.0710,1.0710,1.0710,1.0710
USDCHF,20100325,013500,1.0711,1.0711,1.0711,1.0711
USDCHF,20100325,013600,1.0710,1.0710,1.0709,1.0709
USDCHF,20100325,013700,1.0708,1.0708,1.0708,1.0708
USDCHF,20100325,013800,1.0708,1.0708,1.0706,1.0706
USDCHF,20100325,013900,1.0706,1.0707,1.0706,1.0706
USDCHF,20100325,014000,1.0706,1.0706,1.0706,1.0706
USDCHF,20100325,014100,1.0706,1.0707,1.0706,1.0707
USDCHF,20100325,014200,1.0707,1.0707,1.0707,1.0707
USDCHF,20100325,014300,1.0708,1.0708,1.0708,1.0708
USDCHF,20100325,014400,1.0708,1.0708,1.0707,1.0707
USDCHF,20100325,014500,1.0706,1.0707,1.0706,1.0707
USDCHF,20100325,014600,1.0708,1.0708,1.0708,1.0708
USDCHF,20100325,014700,1.0708,1.0708,1.0708,1.0708
USDCHF,20100325,014800,1.0707,1.0707,1.0706,1.0707
USDCHF,20100325,014900,1.0707,1.0707,1.0707,1.0707
USDCHF,20100325,015000,1.0707,1.0707,1.0706,1.0707
USDCHF,20100325,015100,1.0707,1.0707,1.0706,1.0707
USDCHF,20100325,015200,1.0707,1.0707,1.0707,1.0707
USDCHF,20100325,015300,1.0707,1.0707,1.0706,1.0706
USDCHF,20100325,015400,1.0706,1.0707,1.0706,1.0707
USDCHF,20100325,015500,1.0706,1.0707,1.0706,1.0707
USDCHF,20100325,015600,1.0707,1.0707,1.0707,1.0707
USDCHF,20100325,015700,1.0707,1.0708,1.0707,1.0707
USDCHF,20100325,015800,1.0708,1.0708,1.0707,1.0708
USDCHF,20100325,015900,1.0707,1.0708,1.0707,1.0707
USDCHF,20100325,020000,1.0708,1.0708,1.0707,1.0708
USDCHF,20100325,020100,1.0709,1.0709,1.0708,1.0709
USDCHF,20100325,020200,1.0709,1.0710,1.0709,1.0709
USDCHF,20100325,020300,1.0710,1.0713,1.0710,1.0713
USDCHF,20100325,020400,1.0712,1.0712,1.0712,1.0712
USDCHF,20100325,020500,1.0712,1.0712,1.0711,1.0712
USDCHF,20100325,020600,1.0712,1.0712,1.0712,1.0712
USDCHF,20100325,020700,1.0712,1.0712,1.0711,1.0711
USDCHF,20100325,020800,1.0711,1.0712,1.0711,1.0712
USDCHF,20100325,020900,1.0712,1.0712,1.0711,1.0711
USDCHF,20100325,021000,1.0711,1.0711,1.0711,1.0711
USDCHF,20100325,021100,1.0710,1.0711,1.0710,1.0711
USDCHF,20100325,021200,1.0710,1.0710,1.0708,1.0708
USDCHF,20100325,021300,1.0708,1.0709,1.0708,1.0708
USDCHF,20100325,021400,1.0707,1.0709,1.0707,1.0709
USDCHF,20100325,021500,1.0709,1.0709,1.0708,1.0708
USDCHF,20100325,021600,1.0709,1.0710,1.0708,1.0710
USDCHF,20100325,021700,1.0709,1.0709,1.0707,1.0708
USDCHF,20100325,021800,1.0708,1.0708,1.0708,1.0708
USDCHF,20100325,021900,1.0708,1.0708,1.0707,1.0707
USDCHF,20100325,022000,1.0708,1.0708,1.0707,1.0707
USDCHF,20100325,022100,1.0707,1.0707,1.0705,1.0705
USDCHF,20100325,022200,1.0705,1.0706,1.0705,1.0706
USDCHF,20100325,022300,1.0705,1.0706,1.0704,1.0704
USDCHF,20100325,022400,1.0703,1.0704,1.0702,1.0703
USDCHF,20100325,022500,1.0703,1.0703,1.0702,1.0702
USDCHF,20100325,022600,1.0702,1.0703,1.0702,1.0703
USDCHF,20100325,022700,1.0703,1.0703,1.0703,1.0703
USDCHF,20100325,022800,1.0702,1.0702,1.0701,1.0701
USDCHF,20100325,022900,1.0701,1.0702,1.0699,1.0700
USDCHF,20100325,023000,1.0699,1.0701,1.0699,1.0700
USDCHF,20100325,023100,1.0700,1.0700,1.0699,1.0699
USDCHF,20100325,023200,1.0700,1.0700,1.0699,1.0700
USDCHF,20100325,023300,1.0700,1.0701,1.0700,1.0701
USDCHF,20100325,023400,1.0700,1.0703,1.0700,1.0703
USDCHF,20100325,023500,1.0703,1.0705,1.0703,1.0704
USDCHF,20100325,023600,1.0704,1.0707,1.0704,1.0707
USDCHF,20100325,023700,1.0706,1.0707,1.0706,1.0706
USDCHF,20100325,023800,1.0706,1.0706,1.0706,1.0706
USDCHF,20100325,023900,1.0705,1.0706,1.0704,1.0704
USDCHF,20100325,024000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100325,024100,1.0705,1.0706,1.0704,1.0706
USDCHF,20100325,024200,1.0706,1.0707,1.0706,1.0706
USDCHF,20100325,024300,1.0706,1.0707,1.0706,1.0707
USDCHF,20100325,024400,1.0706,1.0706,1.0704,1.0704
USDCHF,20100325,024500,1.0704,1.0704,1.0704,1.0704
USDCHF,20100325,024600,1.0705,1.0706,1.0705,1.0706
USDCHF,20100325,024700,1.0706,1.0706,1.0705,1.0705
USDCHF,20100325,024800,1.0706,1.0706,1.0706,1.0706
USDCHF,20100325,024900,1.0705,1.0706,1.0705,1.0706
USDCHF,20100325,025000,1.0706,1.0706,1.0705,1.0705
USDCHF,20100325,025100,1.0705,1.0705,1.0705,1.0705
USDCHF,20100325,025200,1.0705,1.0705,1.0704,1.0705
USDCHF,20100325,025300,1.0704,1.0706,1.0704,1.0706
USDCHF,20100325,025400,1.0706,1.0706,1.0706,1.0706
USDCHF,20100325,025500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100325,025600,1.0707,1.0707,1.0707,1.0707
USDCHF,20100325,025700,1.0707,1.0709,1.0707,1.0709
USDCHF,20100325,025800,1.0710,1.0710,1.0709,1.0709
USDCHF,20100325,025900,1.0709,1.0709,1.0708,1.0708
USDCHF,20100325,030000,1.0709,1.0709,1.0706,1.0707
USDCHF,20100325,030100,1.0708,1.0709,1.0708,1.0708
USDCHF,20100325,030200,1.0708,1.0708,1.0708,1.0708
USDCHF,20100325,030300,1.0708,1.0708,1.0708,1.0708
USDCHF,20100325,030400,1.0708,1.0709,1.0708,1.0709
USDCHF,20100325,030500,1.0710,1.0710,1.0709,1.0709
USDCHF,20100325,030600,1.0709,1.0712,1.0709,1.0712
USDCHF,20100325,030700,1.0711,1.0711,1.0710,1.0711
USDCHF,20100325,030800,1.0712,1.0712,1.0711,1.0711
USDCHF,20100325,030900,1.0711,1.0711,1.0710,1.0711
USDCHF,20100325,031000,1.0711,1.0711,1.0711,1.0711
USDCHF,20100325,031100,1.0711,1.0714,1.0711,1.0714
USDCHF,20100325,031200,1.0713,1.0714,1.0713,1.0713
USDCHF,20100325,031300,1.0714,1.0714,1.0713,1.0713
USDCHF,20100325,031400,1.0713,1.0713,1.0712,1.0712
USDCHF,20100325,031500,1.0712,1.0712,1.0711,1.0711
USDCHF,20100325,031600,1.0711,1.0712,1.0711,1.0712
USDCHF,20100325,031700,1.0712,1.0712,1.0711,1.0711
USDCHF,20100325,031800,1.0712,1.0712,1.0711,1.0711
USDCHF,20100325,031900,1.0711,1.0712,1.0711,1.0712
USDCHF,20100325,032000,1.0712,1.0712,1.0711,1.0711
USDCHF,20100325,032100,1.0711,1.0711,1.0709,1.0709
USDCHF,20100325,032200,1.0709,1.0710,1.0709,1.0710
USDCHF,20100325,032300,1.0709,1.0711,1.0709,1.0711
USDCHF,20100325,032400,1.0711,1.0711,1.0710,1.0711
USDCHF,20100325,032500,1.0710,1.0711,1.0710,1.0711
USDCHF,20100325,032600,1.0712,1.0713,1.0711,1.0713
USDCHF,20100325,032700,1.0713,1.0714,1.0713,1.0713
USDCHF,20100325,032800,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,032900,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,033000,1.0713,1.0714,1.0713,1.0714
USDCHF,20100325,033100,1.0714,1.0714,1.0714,1.0714
USDCHF,20100325,033200,1.0714,1.0714,1.0713,1.0713
USDCHF,20100325,033300,1.0714,1.0714,1.0713,1.0714
USDCHF,20100325,033400,1.0714,1.0714,1.0713,1.0714
USDCHF,20100325,033500,1.0714,1.0714,1.0713,1.0714
USDCHF,20100325,033600,1.0714,1.0714,1.0713,1.0714
USDCHF,20100325,033700,1.0713,1.0714,1.0713,1.0713
USDCHF,20100325,033800,1.0713,1.0714,1.0713,1.0714
USDCHF,20100325,033900,1.0713,1.0713,1.0712,1.0713
USDCHF,20100325,034000,1.0712,1.0713,1.0711,1.0711
USDCHF,20100325,034100,1.0711,1.0711,1.0710,1.0710
USDCHF,20100325,034200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100325,034300,1.0710,1.0711,1.0710,1.0711
USDCHF,20100325,034400,1.0711,1.0711,1.0710,1.0711
USDCHF,20100325,034500,1.0710,1.0711,1.0710,1.0711
USDCHF,20100325,034600,1.0710,1.0710,1.0710,1.0710
USDCHF,20100325,034700,1.0710,1.0712,1.0710,1.0711
USDCHF,20100325,034800,1.0711,1.0712,1.0711,1.0712
USDCHF,20100325,034900,1.0712,1.0712,1.0711,1.0711
USDCHF,20100325,035000,1.0712,1.0713,1.0712,1.0713
USDCHF,20100325,035100,1.0712,1.0712,1.0712,1.0712
USDCHF,20100325,035200,1.0712,1.0713,1.0712,1.0712
USDCHF,20100325,035300,1.0712,1.0712,1.0712,1.0712
USDCHF,20100325,035400,1.0711,1.0711,1.0711,1.0711
USDCHF,20100325,035500,1.0711,1.0712,1.0711,1.0712
USDCHF,20100325,035600,1.0712,1.0712,1.0712,1.0712
USDCHF,20100325,035700,1.0712,1.0712,1.0712,1.0712
USDCHF,20100325,035800,1.0712,1.0713,1.0712,1.0713
USDCHF,20100325,035900,1.0712,1.0712,1.0712,1.0712
USDCHF,20100325,040000,1.0712,1.0712,1.0712,1.0712
USDCHF,20100325,040100,1.0712,1.0712,1.0711,1.0711
USDCHF,20100325,040200,1.0711,1.0712,1.0711,1.0712
USDCHF,20100325,040300,1.0711,1.0712,1.0711,1.0712
USDCHF,20100325,040400,1.0712,1.0712,1.0711,1.0712
USDCHF,20100325,040500,1.0711,1.0712,1.0711,1.0712
USDCHF,20100325,040600,1.0712,1.0712,1.0712,1.0712
USDCHF,20100325,040700,1.0712,1.0712,1.0712,1.0712
USDCHF,20100325,040800,1.0712,1.0712,1.0712,1.0712
USDCHF,20100325,040900,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,041000,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,041100,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,041200,1.0713,1.0713,1.0712,1.0713
USDCHF,20100325,041300,1.0712,1.0713,1.0712,1.0712
USDCHF,20100325,041400,1.0712,1.0713,1.0712,1.0713
USDCHF,20100325,041500,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,041600,1.0713,1.0713,1.0711,1.0712
USDCHF,20100325,041700,1.0712,1.0713,1.0712,1.0713
USDCHF,20100325,041800,1.0712,1.0712,1.0712,1.0712
USDCHF,20100325,041900,1.0712,1.0713,1.0711,1.0711
USDCHF,20100325,042000,1.0711,1.0713,1.0711,1.0713
USDCHF,20100325,042100,1.0712,1.0713,1.0711,1.0711
USDCHF,20100325,042200,1.0710,1.0711,1.0710,1.0711
USDCHF,20100325,042300,1.0710,1.0710,1.0708,1.0709
USDCHF,20100325,042400,1.0710,1.0710,1.0709,1.0709
USDCHF,20100325,042500,1.0709,1.0711,1.0709,1.0711
USDCHF,20100325,042600,1.0711,1.0711,1.0711,1.0711
USDCHF,20100325,042700,1.0711,1.0711,1.0710,1.0710
USDCHF,20100325,042800,1.0711,1.0712,1.0710,1.0711
USDCHF,20100325,042900,1.0711,1.0712,1.0711,1.0712
USDCHF,20100325,043000,1.0712,1.0712,1.0711,1.0711
USDCHF,20100325,043100,1.0711,1.0711,1.0711,1.0711
USDCHF,20100325,043200,1.0712,1.0713,1.0712,1.0713
USDCHF,20100325,043300,1.0712,1.0713,1.0712,1.0713
USDCHF,20100325,043400,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,043500,1.0714,1.0714,1.0714,1.0714
USDCHF,20100325,043600,1.0714,1.0714,1.0714,1.0714
USDCHF,20100325,043700,1.0714,1.0714,1.0714,1.0714
USDCHF,20100325,043800,1.0714,1.0714,1.0714,1.0714
USDCHF,20100325,043900,1.0713,1.0714,1.0713,1.0714
USDCHF,20100325,044000,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,044100,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,044200,1.0713,1.0713,1.0712,1.0712
USDCHF,20100325,044300,1.0712,1.0713,1.0712,1.0712
USDCHF,20100325,044400,1.0712,1.0712,1.0711,1.0711
USDCHF,20100325,044500,1.0710,1.0710,1.0710,1.0710
USDCHF,20100325,044600,1.0710,1.0711,1.0709,1.0711
USDCHF,20100325,044700,1.0711,1.0711,1.0710,1.0710
USDCHF,20100325,044800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100325,044900,1.0710,1.0710,1.0709,1.0709
USDCHF,20100325,045000,1.0708,1.0708,1.0708,1.0708
USDCHF,20100325,045100,1.0708,1.0708,1.0708,1.0708
USDCHF,20100325,045200,1.0709,1.0710,1.0709,1.0709
USDCHF,20100325,045300,1.0710,1.0710,1.0709,1.0710
USDCHF,20100325,045400,1.0709,1.0710,1.0709,1.0709
USDCHF,20100325,045500,1.0709,1.0709,1.0707,1.0707
USDCHF,20100325,045600,1.0708,1.0708,1.0707,1.0707
USDCHF,20100325,045700,1.0707,1.0709,1.0707,1.0708
USDCHF,20100325,045800,1.0709,1.0709,1.0707,1.0707
USDCHF,20100325,045900,1.0707,1.0707,1.0706,1.0706
USDCHF,20100325,050000,1.0706,1.0707,1.0706,1.0707
USDCHF,20100325,050100,1.0707,1.0707,1.0706,1.0707
USDCHF,20100325,050200,1.0707,1.0707,1.0707,1.0707
USDCHF,20100325,050300,1.0707,1.0708,1.0707,1.0708
USDCHF,20100325,050400,1.0708,1.0708,1.0707,1.0708
USDCHF,20100325,050500,1.0709,1.0709,1.0708,1.0709
USDCHF,20100325,050600,1.0709,1.0709,1.0709,1.0709
USDCHF,20100325,050700,1.0709,1.0709,1.0709,1.0709
USDCHF,20100325,050800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100325,050900,1.0710,1.0710,1.0709,1.0709
USDCHF,20100325,051000,1.0710,1.0710,1.0707,1.0707
USDCHF,20100325,051100,1.0708,1.0708,1.0706,1.0706
USDCHF,20100325,051200,1.0705,1.0706,1.0705,1.0706
USDCHF,20100325,051300,1.0705,1.0706,1.0705,1.0705
USDCHF,20100325,051400,1.0704,1.0704,1.0704,1.0704
USDCHF,20100325,051500,1.0704,1.0704,1.0703,1.0703
USDCHF,20100325,051600,1.0703,1.0703,1.0703,1.0703
USDCHF,20100325,051700,1.0703,1.0703,1.0701,1.0702
USDCHF,20100325,051800,1.0702,1.0702,1.0701,1.0701
USDCHF,20100325,051900,1.0702,1.0702,1.0701,1.0701
USDCHF,20100325,052000,1.0701,1.0702,1.0701,1.0702
USDCHF,20100325,052100,1.0703,1.0704,1.0703,1.0704
USDCHF,20100325,052200,1.0704,1.0704,1.0704,1.0704
USDCHF,20100325,052300,1.0703,1.0704,1.0703,1.0704
USDCHF,20100325,052400,1.0704,1.0706,1.0704,1.0706
USDCHF,20100325,052500,1.0706,1.0708,1.0706,1.0707
USDCHF,20100325,052600,1.0707,1.0708,1.0707,1.0707
USDCHF,20100325,052700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100325,052800,1.0707,1.0707,1.0707,1.0707
USDCHF,20100325,052900,1.0706,1.0707,1.0706,1.0707
USDCHF,20100325,053000,1.0708,1.0708,1.0708,1.0708
USDCHF,20100325,053100,1.0708,1.0709,1.0708,1.0709
USDCHF,20100325,053200,1.0709,1.0709,1.0709,1.0709
USDCHF,20100325,053300,1.0708,1.0709,1.0707,1.0708
USDCHF,20100325,053400,1.0708,1.0709,1.0708,1.0709
USDCHF,20100325,053500,1.0708,1.0710,1.0708,1.0710
USDCHF,20100325,053600,1.0711,1.0711,1.0710,1.0710
USDCHF,20100325,053700,1.0711,1.0712,1.0711,1.0712
USDCHF,20100325,053800,1.0713,1.0713,1.0710,1.0710
USDCHF,20100325,053900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100325,054000,1.0710,1.0710,1.0710,1.0710
USDCHF,20100325,054100,1.0710,1.0710,1.0710,1.0710
USDCHF,20100325,054200,1.0710,1.0713,1.0710,1.0713
USDCHF,20100325,054300,1.0713,1.0713,1.0712,1.0713
USDCHF,20100325,054400,1.0713,1.0713,1.0712,1.0713
USDCHF,20100325,054500,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,054600,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,054700,1.0713,1.0713,1.0712,1.0713
USDCHF,20100325,054800,1.0713,1.0715,1.0713,1.0715
USDCHF,20100325,054900,1.0716,1.0716,1.0715,1.0716
USDCHF,20100325,055000,1.0716,1.0717,1.0716,1.0717
USDCHF,20100325,055100,1.0717,1.0717,1.0716,1.0716
USDCHF,20100325,055200,1.0716,1.0716,1.0714,1.0716
USDCHF,20100325,055300,1.0715,1.0716,1.0715,1.0716
USDCHF,20100325,055400,1.0716,1.0717,1.0716,1.0717
USDCHF,20100325,055500,1.0717,1.0717,1.0716,1.0717
USDCHF,20100325,055600,1.0716,1.0716,1.0715,1.0715
USDCHF,20100325,055700,1.0714,1.0715,1.0714,1.0714
USDCHF,20100325,055800,1.0715,1.0715,1.0711,1.0712
USDCHF,20100325,055900,1.0713,1.0713,1.0712,1.0713
USDCHF,20100325,060000,1.0714,1.0714,1.0713,1.0713
USDCHF,20100325,060100,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,060200,1.0712,1.0713,1.0712,1.0713
USDCHF,20100325,060300,1.0713,1.0713,1.0712,1.0713
USDCHF,20100325,060400,1.0713,1.0715,1.0713,1.0713
USDCHF,20100325,060500,1.0714,1.0717,1.0714,1.0717
USDCHF,20100325,060600,1.0717,1.0719,1.0717,1.0719
USDCHF,20100325,060700,1.0719,1.0719,1.0719,1.0719
USDCHF,20100325,060800,1.0718,1.0721,1.0718,1.0721
USDCHF,20100325,060900,1.0720,1.0720,1.0720,1.0720
USDCHF,20100325,061000,1.0719,1.0719,1.0718,1.0718
USDCHF,20100325,061100,1.0718,1.0718,1.0717,1.0717
USDCHF,20100325,061200,1.0717,1.0717,1.0716,1.0716
USDCHF,20100325,061300,1.0715,1.0718,1.0715,1.0718
USDCHF,20100325,061400,1.0718,1.0718,1.0717,1.0717
USDCHF,20100325,061500,1.0717,1.0718,1.0717,1.0718
USDCHF,20100325,061600,1.0718,1.0718,1.0718,1.0718
USDCHF,20100325,061700,1.0718,1.0718,1.0717,1.0718
USDCHF,20100325,061800,1.0718,1.0719,1.0718,1.0718
USDCHF,20100325,061900,1.0718,1.0722,1.0718,1.0722
USDCHF,20100325,062000,1.0723,1.0723,1.0721,1.0722
USDCHF,20100325,062100,1.0723,1.0723,1.0722,1.0723
USDCHF,20100325,062200,1.0723,1.0727,1.0723,1.0727
USDCHF,20100325,062300,1.0728,1.0734,1.0728,1.0733
USDCHF,20100325,062400,1.0732,1.0740,1.0732,1.0736
USDCHF,20100325,062500,1.0737,1.0737,1.0730,1.0730
USDCHF,20100325,062600,1.0729,1.0729,1.0727,1.0728
USDCHF,20100325,062700,1.0729,1.0734,1.0729,1.0732
USDCHF,20100325,062800,1.0732,1.0733,1.0728,1.0730
USDCHF,20100325,062900,1.0729,1.0729,1.0723,1.0723
USDCHF,20100325,063000,1.0722,1.0724,1.0721,1.0722
USDCHF,20100325,063100,1.0723,1.0723,1.0720,1.0721
USDCHF,20100325,063200,1.0722,1.0725,1.0722,1.0723
USDCHF,20100325,063300,1.0722,1.0722,1.0721,1.0722
USDCHF,20100325,063400,1.0723,1.0723,1.0722,1.0722
USDCHF,20100325,063500,1.0721,1.0724,1.0721,1.0723
USDCHF,20100325,063600,1.0722,1.0724,1.0722,1.0724
USDCHF,20100325,063700,1.0724,1.0724,1.0723,1.0723
USDCHF,20100325,063800,1.0723,1.0723,1.0720,1.0720
USDCHF,20100325,063900,1.0721,1.0723,1.0721,1.0723
USDCHF,20100325,064000,1.0724,1.0725,1.0724,1.0724
USDCHF,20100325,064100,1.0724,1.0724,1.0723,1.0724
USDCHF,20100325,064200,1.0723,1.0724,1.0723,1.0723
USDCHF,20100325,064300,1.0724,1.0724,1.0723,1.0723
USDCHF,20100325,064400,1.0723,1.0723,1.0722,1.0723
USDCHF,20100325,064500,1.0722,1.0723,1.0722,1.0723
USDCHF,20100325,064600,1.0723,1.0725,1.0723,1.0725
USDCHF,20100325,064700,1.0725,1.0725,1.0724,1.0724
USDCHF,20100325,064800,1.0724,1.0724,1.0724,1.0724
USDCHF,20100325,064900,1.0724,1.0724,1.0722,1.0723
USDCHF,20100325,065000,1.0722,1.0722,1.0720,1.0720
USDCHF,20100325,065100,1.0720,1.0720,1.0720,1.0720
USDCHF,20100325,065200,1.0720,1.0721,1.0720,1.0721
USDCHF,20100325,065300,1.0722,1.0722,1.0721,1.0722
USDCHF,20100325,065400,1.0722,1.0722,1.0721,1.0722
USDCHF,20100325,065500,1.0722,1.0722,1.0721,1.0721
USDCHF,20100325,065600,1.0720,1.0721,1.0719,1.0719
USDCHF,20100325,065700,1.0718,1.0720,1.0718,1.0720
USDCHF,20100325,065800,1.0721,1.0722,1.0721,1.0722
USDCHF,20100325,065900,1.0722,1.0723,1.0721,1.0721
USDCHF,20100325,070000,1.0721,1.0721,1.0720,1.0720
USDCHF,20100325,070100,1.0721,1.0721,1.0720,1.0720
USDCHF,20100325,070200,1.0720,1.0721,1.0720,1.0720
USDCHF,20100325,070300,1.0720,1.0720,1.0719,1.0720
USDCHF,20100325,070400,1.0719,1.0720,1.0719,1.0719
USDCHF,20100325,070500,1.0718,1.0718,1.0717,1.0717
USDCHF,20100325,070600,1.0717,1.0717,1.0716,1.0716
USDCHF,20100325,070700,1.0716,1.0717,1.0715,1.0716
USDCHF,20100325,070800,1.0716,1.0717,1.0716,1.0717
USDCHF,20100325,070900,1.0716,1.0717,1.0716,1.0716
USDCHF,20100325,071000,1.0715,1.0715,1.0713,1.0713
USDCHF,20100325,071100,1.0713,1.0715,1.0713,1.0714
USDCHF,20100325,071200,1.0714,1.0714,1.0713,1.0713
USDCHF,20100325,071300,1.0713,1.0713,1.0712,1.0712
USDCHF,20100325,071400,1.0712,1.0712,1.0711,1.0711
USDCHF,20100325,071500,1.0712,1.0713,1.0712,1.0713
USDCHF,20100325,071600,1.0713,1.0714,1.0713,1.0714
USDCHF,20100325,071700,1.0714,1.0714,1.0713,1.0713
USDCHF,20100325,071800,1.0714,1.0714,1.0713,1.0714
USDCHF,20100325,071900,1.0715,1.0716,1.0714,1.0716
USDCHF,20100325,072000,1.0716,1.0716,1.0716,1.0716
USDCHF,20100325,072100,1.0716,1.0716,1.0716,1.0716
USDCHF,20100325,072200,1.0715,1.0716,1.0715,1.0716
USDCHF,20100325,072300,1.0717,1.0718,1.0716,1.0717
USDCHF,20100325,072400,1.0718,1.0720,1.0718,1.0720
USDCHF,20100325,072500,1.0720,1.0722,1.0720,1.0722
USDCHF,20100325,072600,1.0722,1.0722,1.0721,1.0722
USDCHF,20100325,072700,1.0722,1.0722,1.0720,1.0721
USDCHF,20100325,072800,1.0720,1.0720,1.0720,1.0720
USDCHF,20100325,072900,1.0721,1.0722,1.0720,1.0720
USDCHF,20100325,073000,1.0720,1.0720,1.0718,1.0718
USDCHF,20100325,073100,1.0718,1.0718,1.0717,1.0718
USDCHF,20100325,073200,1.0718,1.0718,1.0717,1.0717
USDCHF,20100325,073300,1.0718,1.0718,1.0717,1.0717
USDCHF,20100325,073400,1.0718,1.0719,1.0718,1.0719
USDCHF,20100325,073500,1.0718,1.0718,1.0717,1.0717
USDCHF,20100325,073600,1.0717,1.0717,1.0716,1.0716
USDCHF,20100325,073700,1.0716,1.0717,1.0716,1.0717
USDCHF,20100325,073800,1.0717,1.0718,1.0717,1.0718
USDCHF,20100325,073900,1.0718,1.0718,1.0717,1.0717
USDCHF,20100325,074000,1.0717,1.0718,1.0717,1.0718
USDCHF,20100325,074100,1.0718,1.0718,1.0718,1.0718
USDCHF,20100325,074200,1.0718,1.0718,1.0717,1.0717
USDCHF,20100325,074300,1.0718,1.0718,1.0717,1.0717
USDCHF,20100325,074400,1.0717,1.0717,1.0716,1.0716
USDCHF,20100325,074500,1.0715,1.0715,1.0713,1.0713
USDCHF,20100325,074600,1.0713,1.0713,1.0713,1.0713
USDCHF,20100325,074700,1.0712,1.0713,1.0712,1.0713
USDCHF,20100325,074800,1.0713,1.0714,1.0713,1.0714
USDCHF,20100325,074900,1.0714,1.0715,1.0714,1.0715
USDCHF,20100325,075000,1.0716,1.0716,1.0715,1.0716
USDCHF,20100325,075100,1.0716,1.0716,1.0716,1.0716
USDCHF,20100325,075200,1.0715,1.0716,1.0715,1.0715
USDCHF,20100325,075300,1.0715,1.0715,1.0715,1.0715
USDCHF,20100325,075400,1.0714,1.0714,1.0711,1.0711
USDCHF,20100325,075500,1.0711,1.0711,1.0707,1.0707
USDCHF,20100325,075600,1.0708,1.0711,1.0708,1.0711
USDCHF,20100325,075700,1.0710,1.0711,1.0710,1.0711
USDCHF,20100325,075800,1.0711,1.0711,1.0709,1.0709
USDCHF,20100325,075900,1.0708,1.0709,1.0708,1.0708
USDCHF,20100325,080000,1.0709,1.0710,1.0709,1.0710
USDCHF,20100325,080100,1.0709,1.0711,1.0709,1.0710
USDCHF,20100325,080200,1.0711,1.0712,1.0711,1.0712
USDCHF,20100325,080300,1.0712,1.0713,1.0711,1.0711
USDCHF,20100325,080400,1.0711,1.0712,1.0711,1.0712
USDCHF,20100325,080500,1.0712,1.0712,1.0707,1.0707
USDCHF,20100325,080600,1.0707,1.0707,1.0706,1.0706
USDCHF,20100325,080700,1.0706,1.0707,1.0706,1.0706
USDCHF,20100325,080800,1.0706,1.0708,1.0706,1.0708
USDCHF,20100325,080900,1.0707,1.0707,1.0706,1.0707
USDCHF,20100325,081000,1.0707,1.0707,1.0707,1.0707
USDCHF,20100325,081100,1.0708,1.0708,1.0706,1.0706
USDCHF,20100325,081200,1.0707,1.0707,1.0706,1.0706
USDCHF,20100325,081300,1.0707,1.0708,1.0705,1.0705
USDCHF,20100325,081400,1.0704,1.0706,1.0704,1.0706
USDCHF,20100325,081500,1.0707,1.0707,1.0706,1.0707
USDCHF,20100325,081600,1.0706,1.0706,1.0704,1.0704
USDCHF,20100325,081700,1.0705,1.0707,1.0705,1.0706
USDCHF,20100325,081800,1.0707,1.0707,1.0707,1.0707
USDCHF,20100325,081900,1.0707,1.0708,1.0706,1.0707
USDCHF,20100325,082000,1.0707,1.0709,1.0707,1.0709
USDCHF,20100325,082100,1.0709,1.0709,1.0707,1.0707
USDCHF,20100325,082200,1.0708,1.0708,1.0706,1.0706
USDCHF,20100325,082300,1.0707,1.0707,1.0701,1.0703
USDCHF,20100325,082400,1.0703,1.0703,1.0703,1.0703
USDCHF,20100325,082500,1.0702,1.0702,1.0701,1.0702
USDCHF,20100325,082600,1.0702,1.0702,1.0702,1.0702
USDCHF,20100325,082700,1.0701,1.0701,1.0698,1.0699
USDCHF,20100325,082800,1.0698,1.0699,1.0697,1.0697
USDCHF,20100325,082900,1.0698,1.0701,1.0697,1.0701
USDCHF,20100325,083000,1.0702,1.0703,1.0702,1.0703
USDCHF,20100325,083100,1.0704,1.0704,1.0701,1.0701
USDCHF,20100325,083200,1.0700,1.0700,1.0698,1.0699
USDCHF,20100325,083300,1.0699,1.0699,1.0698,1.0698
USDCHF,20100325,083400,1.0697,1.0697,1.0696,1.0696
USDCHF,20100325,083500,1.0696,1.0698,1.0696,1.0698
USDCHF,20100325,083600,1.0697,1.0699,1.0697,1.0699
USDCHF,20100325,083700,1.0698,1.0699,1.0696,1.0696
USDCHF,20100325,083800,1.0695,1.0696,1.0695,1.0696
USDCHF,20100325,083900,1.0696,1.0696,1.0694,1.0694
USDCHF,20100325,084000,1.0693,1.0694,1.0691,1.0694
USDCHF,20100325,084100,1.0693,1.0693,1.0692,1.0693
USDCHF,20100325,084200,1.0694,1.0696,1.0694,1.0695
USDCHF,20100325,084300,1.0696,1.0696,1.0694,1.0695
USDCHF,20100325,084400,1.0696,1.0697,1.0696,1.0696
USDCHF,20100325,084500,1.0696,1.0699,1.0696,1.0699
USDCHF,20100325,084600,1.0698,1.0699,1.0698,1.0698
USDCHF,20100325,084700,1.0699,1.0703,1.0699,1.0702
USDCHF,20100325,084800,1.0703,1.0703,1.0701,1.0703
USDCHF,20100325,084900,1.0704,1.0706,1.0704,1.0706
USDCHF,20100325,085000,1.0706,1.0706,1.0705,1.0705
USDCHF,20100325,085100,1.0705,1.0706,1.0704,1.0706
USDCHF,20100325,085200,1.0706,1.0706,1.0706,1.0706
USDCHF,20100325,085300,1.0707,1.0707,1.0707,1.0707
USDCHF,20100325,085400,1.0706,1.0706,1.0703,1.0703
USDCHF,20100325,085500,1.0703,1.0706,1.0703,1.0705
USDCHF,20100325,085600,1.0704,1.0714,1.0704,1.0712
USDCHF,20100325,085700,1.0711,1.0711,1.0706,1.0706
USDCHF,20100325,085800,1.0706,1.0710,1.0706,1.0709
USDCHF,20100325,085900,1.0709,1.0709,1.0706,1.0707
USDCHF,20100325,090000,1.0706,1.0709,1.0706,1.0709
USDCHF,20100325,090100,1.0709,1.0709,1.0705,1.0705
USDCHF,20100325,090200,1.0704,1.0707,1.0703,1.0707
USDCHF,20100325,090300,1.0708,1.0711,1.0708,1.0710
USDCHF,20100325,090400,1.0709,1.0710,1.0706,1.0708
USDCHF,20100325,090500,1.0707,1.0711,1.0707,1.0711
USDCHF,20100325,090600,1.0710,1.0710,1.0707,1.0707
USDCHF,20100325,090700,1.0708,1.0709,1.0706,1.0707
USDCHF,20100325,090800,1.0706,1.0706,1.0704,1.0704
USDCHF,20100325,090900,1.0703,1.0703,1.0699,1.0701
USDCHF,20100325,091000,1.0702,1.0704,1.0701,1.0701
USDCHF,20100325,091100,1.0700,1.0700,1.0697,1.0699
USDCHF,20100325,091200,1.0700,1.0702,1.0699,1.0702
USDCHF,20100325,091300,1.0702,1.0702,1.0697,1.0698
USDCHF,20100325,091400,1.0699,1.0701,1.0698,1.0700
USDCHF,20100325,091500,1.0700,1.0700,1.0698,1.0699
USDCHF,20100325,091600,1.0698,1.0700,1.0698,1.0699
USDCHF,20100325,091700,1.0698,1.0703,1.0698,1.0703
USDCHF,20100325,091800,1.0702,1.0703,1.0698,1.0699
USDCHF,20100325,091900,1.0700,1.0701,1.0699,1.0700
USDCHF,20100325,092000,1.0699,1.0701,1.0699,1.0699
USDCHF,20100325,092100,1.0699,1.0700,1.0696,1.0699
USDCHF,20100325,092200,1.0699,1.0700,1.0698,1.0698
USDCHF,20100325,092300,1.0697,1.0699,1.0697,1.0697
USDCHF,20100325,092400,1.0696,1.0699,1.0695,1.0699
USDCHF,20100325,092500,1.0698,1.0702,1.0698,1.0702
USDCHF,20100325,092600,1.0703,1.0703,1.0703,1.0703
USDCHF,20100325,092700,1.0703,1.0703,1.0701,1.0702
USDCHF,20100325,092800,1.0703,1.0704,1.0702,1.0704
USDCHF,20100325,092900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100325,093000,1.0704,1.0704,1.0702,1.0702
USDCHF,20100325,093100,1.0702,1.0704,1.0702,1.0704
USDCHF,20100325,093200,1.0705,1.0706,1.0705,1.0706
USDCHF,20100325,093300,1.0707,1.0707,1.0705,1.0705
USDCHF,20100325,093400,1.0706,1.0707,1.0706,1.0706
USDCHF,20100325,093500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100325,093600,1.0706,1.0707,1.0706,1.0707
USDCHF,20100325,093700,1.0706,1.0707,1.0706,1.0706
USDCHF,20100325,093800,1.0706,1.0707,1.0705,1.0707
USDCHF,20100325,093900,1.0706,1.0708,1.0706,1.0706
USDCHF,20100325,094000,1.0707,1.0707,1.0706,1.0707
USDCHF,20100325,094100,1.0706,1.0708,1.0706,1.0708
USDCHF,20100325,094200,1.0708,1.0709,1.0707,1.0708
USDCHF,20100325,094300,1.0707,1.0707,1.0704,1.0704
USDCHF,20100325,094400,1.0703,1.0706,1.0703,1.0706
USDCHF,20100325,094500,1.0706,1.0706,1.0705,1.0705
USDCHF,20100325,094600,1.0706,1.0707,1.0705,1.0706
USDCHF,20100325,094700,1.0705,1.0705,1.0703,1.0704
USDCHF,20100325,094800,1.0703,1.0705,1.0703,1.0704
USDCHF,20100325,094900,1.0705,1.0706,1.0704,1.0704
USDCHF,20100325,095000,1.0705,1.0705,1.0703,1.0705
USDCHF,20100325,095100,1.0706,1.0707,1.0706,1.0707
USDCHF,20100325,095200,1.0708,1.0708,1.0705,1.0705
USDCHF,20100325,095300,1.0704,1.0706,1.0704,1.0705
USDCHF,20100325,095400,1.0706,1.0708,1.0706,1.0708
USDCHF,20100325,095500,1.0708,1.0709,1.0707,1.0707
USDCHF,20100325,095600,1.0708,1.0710,1.0708,1.0709
USDCHF,20100325,095700,1.0708,1.0708,1.0705,1.0706
USDCHF,20100325,095800,1.0705,1.0705,1.0702,1.0704
USDCHF,20100325,095900,1.0703,1.0704,1.0703,1.0704
USDCHF,20100325,100000,1.0703,1.0706,1.0703,1.0705
USDCHF,20100325,100100,1.0704,1.0706,1.0704,1.0704
USDCHF,20100325,100200,1.0703,1.0704,1.0696,1.0696
USDCHF,20100325,100300,1.0697,1.0698,1.0696,1.0697
USDCHF,20100325,100400,1.0698,1.0698,1.0697,1.0697
USDCHF,20100325,100500,1.0696,1.0698,1.0694,1.0697
USDCHF,20100325,100600,1.0698,1.0699,1.0694,1.0694
USDCHF,20100325,100700,1.0693,1.0695,1.0693,1.0694
USDCHF,20100325,100800,1.0693,1.0695,1.0693,1.0695
USDCHF,20100325,100900,1.0696,1.0697,1.0695,1.0696
USDCHF,20100325,101000,1.0697,1.0701,1.0697,1.0701
USDCHF,20100325,101100,1.0702,1.0702,1.0698,1.0698
USDCHF,20100325,101200,1.0697,1.0697,1.0697,1.0697
USDCHF,20100325,101300,1.0697,1.0697,1.0696,1.0697
USDCHF,20100325,101400,1.0696,1.0698,1.0696,1.0696
USDCHF,20100325,101500,1.0697,1.0699,1.0697,1.0698
USDCHF,20100325,101600,1.0699,1.0699,1.0698,1.0699
USDCHF,20100325,101700,1.0698,1.0699,1.0698,1.0699
USDCHF,20100325,101800,1.0700,1.0704,1.0700,1.0701
USDCHF,20100325,101900,1.0702,1.0702,1.0699,1.0699
USDCHF,20100325,102000,1.0700,1.0700,1.0699,1.0699
USDCHF,20100325,102100,1.0700,1.0701,1.0698,1.0698
USDCHF,20100325,102200,1.0699,1.0699,1.0699,1.0699
USDCHF,20100325,102300,1.0698,1.0698,1.0697,1.0697
USDCHF,20100325,102400,1.0697,1.0699,1.0695,1.0698
USDCHF,20100325,102500,1.0699,1.0702,1.0699,1.0701
USDCHF,20100325,102600,1.0700,1.0700,1.0698,1.0700
USDCHF,20100325,102700,1.0701,1.0701,1.0699,1.0701
USDCHF,20100325,102800,1.0700,1.0700,1.0697,1.0700
USDCHF,20100325,102900,1.0701,1.0702,1.0701,1.0702
USDCHF,20100325,103000,1.0701,1.0702,1.0701,1.0701
USDCHF,20100325,103100,1.0700,1.0706,1.0700,1.0706
USDCHF,20100325,103200,1.0705,1.0706,1.0702,1.0702
USDCHF,20100325,103300,1.0703,1.0704,1.0702,1.0704
USDCHF,20100325,103400,1.0703,1.0706,1.0703,1.0704
USDCHF,20100325,103500,1.0703,1.0707,1.0702,1.0707
USDCHF,20100325,103600,1.0706,1.0707,1.0704,1.0704
USDCHF,20100325,103700,1.0703,1.0704,1.0703,1.0703
USDCHF,20100325,103800,1.0704,1.0706,1.0703,1.0703
USDCHF,20100325,103900,1.0704,1.0706,1.0702,1.0706
USDCHF,20100325,104000,1.0707,1.0707,1.0706,1.0706
USDCHF,20100325,104100,1.0705,1.0705,1.0704,1.0705
USDCHF,20100325,104200,1.0706,1.0706,1.0704,1.0705
USDCHF,20100325,104300,1.0704,1.0705,1.0704,1.0705
USDCHF,20100325,104400,1.0705,1.0705,1.0703,1.0704
USDCHF,20100325,104500,1.0705,1.0706,1.0705,1.0705
USDCHF,20100325,104600,1.0704,1.0704,1.0698,1.0699
USDCHF,20100325,104700,1.0698,1.0699,1.0694,1.0697
USDCHF,20100325,104800,1.0698,1.0699,1.0697,1.0697
USDCHF,20100325,104900,1.0698,1.0699,1.0697,1.0698
USDCHF,20100325,105000,1.0699,1.0700,1.0699,1.0699
USDCHF,20100325,105100,1.0698,1.0698,1.0696,1.0696
USDCHF,20100325,105200,1.0697,1.0699,1.0696,1.0699
USDCHF,20100325,105300,1.0698,1.0701,1.0698,1.0699
USDCHF,20100325,105400,1.0700,1.0701,1.0698,1.0699
USDCHF,20100325,105500,1.0698,1.0703,1.0698,1.0703
USDCHF,20100325,105600,1.0704,1.0704,1.0702,1.0702
USDCHF,20100325,105700,1.0702,1.0703,1.0701,1.0701
USDCHF,20100325,105800,1.0702,1.0704,1.0702,1.0704
USDCHF,20100325,105900,1.0703,1.0703,1.0702,1.0702
USDCHF,20100325,110000,1.0702,1.0703,1.0702,1.0703
USDCHF,20100325,110100,1.0702,1.0704,1.0702,1.0704
USDCHF,20100325,110200,1.0703,1.0704,1.0702,1.0704
USDCHF,20100325,110300,1.0705,1.0706,1.0704,1.0706
USDCHF,20100325,110400,1.0706,1.0706,1.0705,1.0705
USDCHF,20100325,110500,1.0705,1.0705,1.0703,1.0703
USDCHF,20100325,110600,1.0702,1.0702,1.0698,1.0699
USDCHF,20100325,110700,1.0700,1.0701,1.0700,1.0701
USDCHF,20100325,110800,1.0702,1.0702,1.0701,1.0702
USDCHF,20100325,110900,1.0701,1.0703,1.0701,1.0701
USDCHF,20100325,111000,1.0702,1.0702,1.0701,1.0702
USDCHF,20100325,111100,1.0703,1.0703,1.0701,1.0701
USDCHF,20100325,111200,1.0701,1.0703,1.0701,1.0703
USDCHF,20100325,111300,1.0702,1.0702,1.0698,1.0698
USDCHF,20100325,111400,1.0699,1.0700,1.0697,1.0697
USDCHF,20100325,111500,1.0697,1.0697,1.0696,1.0696
USDCHF,20100325,111600,1.0695,1.0696,1.0693,1.0693
USDCHF,20100325,111700,1.0692,1.0694,1.0692,1.0694
USDCHF,20100325,111800,1.0693,1.0694,1.0690,1.0690
USDCHF,20100325,111900,1.0689,1.0689,1.0687,1.0689
USDCHF,20100325,112000,1.0690,1.0692,1.0690,1.0691
USDCHF,20100325,112100,1.0692,1.0692,1.0691,1.0692
USDCHF,20100325,112200,1.0693,1.0694,1.0692,1.0694
USDCHF,20100325,112300,1.0694,1.0695,1.0693,1.0695
USDCHF,20100325,112400,1.0696,1.0697,1.0696,1.0697
USDCHF,20100325,112500,1.0697,1.0697,1.0695,1.0696
USDCHF,20100325,112600,1.0695,1.0695,1.0694,1.0694
USDCHF,20100325,112700,1.0694,1.0694,1.0694,1.0694
USDCHF,20100325,112800,1.0695,1.0695,1.0693,1.0694
USDCHF,20100325,112900,1.0693,1.0694,1.0693,1.0694
USDCHF,20100325,113000,1.0693,1.0693,1.0690,1.0690
USDCHF,20100325,113100,1.0691,1.0694,1.0691,1.0692
USDCHF,20100325,113200,1.0693,1.0693,1.0691,1.0692
USDCHF,20100325,113300,1.0693,1.0693,1.0692,1.0692
USDCHF,20100325,113400,1.0691,1.0693,1.0691,1.0693
USDCHF,20100325,113500,1.0692,1.0692,1.0689,1.0691
USDCHF,20100325,113600,1.0692,1.0692,1.0690,1.0690
USDCHF,20100325,113700,1.0689,1.0691,1.0689,1.0691
USDCHF,20100325,113800,1.0691,1.0692,1.0691,1.0692
USDCHF,20100325,113900,1.0691,1.0691,1.0690,1.0690
USDCHF,20100325,114000,1.0691,1.0693,1.0691,1.0692
USDCHF,20100325,114100,1.0692,1.0692,1.0691,1.0692
USDCHF,20100325,114200,1.0691,1.0691,1.0690,1.0691
USDCHF,20100325,114300,1.0692,1.0692,1.0690,1.0690
USDCHF,20100325,114400,1.0690,1.0692,1.0690,1.0691
USDCHF,20100325,114500,1.0692,1.0693,1.0692,1.0692
USDCHF,20100325,114600,1.0693,1.0693,1.0693,1.0693
USDCHF,20100325,114700,1.0693,1.0695,1.0693,1.0694
USDCHF,20100325,114800,1.0693,1.0694,1.0692,1.0694
USDCHF,20100325,114900,1.0693,1.0696,1.0693,1.0696
USDCHF,20100325,115000,1.0695,1.0695,1.0693,1.0693
USDCHF,20100325,115100,1.0694,1.0694,1.0693,1.0693
USDCHF,20100325,115200,1.0692,1.0692,1.0688,1.0690
USDCHF,20100325,115300,1.0690,1.0691,1.0690,1.0691
USDCHF,20100325,115400,1.0692,1.0693,1.0691,1.0691
USDCHF,20100325,115500,1.0690,1.0690,1.0689,1.0689
USDCHF,20100325,115600,1.0688,1.0688,1.0685,1.0687
USDCHF,20100325,115700,1.0686,1.0686,1.0684,1.0684
USDCHF,20100325,115800,1.0685,1.0685,1.0683,1.0683
USDCHF,20100325,115900,1.0684,1.0684,1.0682,1.0684
USDCHF,20100325,120000,1.0683,1.0683,1.0679,1.0683
USDCHF,20100325,120100,1.0683,1.0685,1.0683,1.0685
USDCHF,20100325,120200,1.0684,1.0686,1.0684,1.0684
USDCHF,20100325,120300,1.0685,1.0685,1.0684,1.0685
USDCHF,20100325,120400,1.0684,1.0685,1.0684,1.0685
USDCHF,20100325,120500,1.0685,1.0696,1.0685,1.0691
USDCHF,20100325,120600,1.0690,1.0691,1.0689,1.0689
USDCHF,20100325,120700,1.0690,1.0690,1.0685,1.0685
USDCHF,20100325,120800,1.0684,1.0685,1.0683,1.0684
USDCHF,20100325,120900,1.0683,1.0684,1.0682,1.0683
USDCHF,20100325,121000,1.0682,1.0682,1.0678,1.0678
USDCHF,20100325,121100,1.0678,1.0681,1.0678,1.0681
USDCHF,20100325,121200,1.0681,1.0682,1.0681,1.0682
USDCHF,20100325,121300,1.0682,1.0683,1.0681,1.0681
USDCHF,20100325,121400,1.0681,1.0681,1.0679,1.0681
USDCHF,20100325,121500,1.0681,1.0682,1.0681,1.0682
USDCHF,20100325,121600,1.0683,1.0684,1.0683,1.0684
USDCHF,20100325,121700,1.0683,1.0683,1.0680,1.0680
USDCHF,20100325,121800,1.0679,1.0681,1.0679,1.0681
USDCHF,20100325,121900,1.0680,1.0680,1.0679,1.0679
USDCHF,20100325,122000,1.0679,1.0680,1.0679,1.0680
USDCHF,20100325,122100,1.0679,1.0680,1.0676,1.0676
USDCHF,20100325,122200,1.0677,1.0679,1.0677,1.0679
USDCHF,20100325,122300,1.0678,1.0681,1.0678,1.0681
USDCHF,20100325,122400,1.0682,1.0682,1.0680,1.0680
USDCHF,20100325,122500,1.0679,1.0679,1.0677,1.0678
USDCHF,20100325,122600,1.0677,1.0678,1.0677,1.0678
USDCHF,20100325,122700,1.0678,1.0678,1.0677,1.0678
USDCHF,20100325,122800,1.0679,1.0679,1.0678,1.0678
USDCHF,20100325,122900,1.0678,1.0680,1.0678,1.0679
USDCHF,20100325,123000,1.0678,1.0678,1.0677,1.0677
USDCHF,20100325,123100,1.0677,1.0677,1.0677,1.0677
USDCHF,20100325,123200,1.0678,1.0678,1.0676,1.0677
USDCHF,20100325,123300,1.0676,1.0676,1.0676,1.0676
USDCHF,20100325,123400,1.0676,1.0676,1.0673,1.0674
USDCHF,20100325,123500,1.0675,1.0675,1.0673,1.0674
USDCHF,20100325,123600,1.0675,1.0676,1.0674,1.0675
USDCHF,20100325,123700,1.0676,1.0677,1.0675,1.0677
USDCHF,20100325,123800,1.0676,1.0678,1.0676,1.0678
USDCHF,20100325,123900,1.0679,1.0680,1.0678,1.0680
USDCHF,20100325,124000,1.0681,1.0683,1.0681,1.0683
USDCHF,20100325,124100,1.0684,1.0686,1.0684,1.0686
USDCHF,20100325,124200,1.0685,1.0687,1.0685,1.0687
USDCHF,20100325,124300,1.0688,1.0688,1.0687,1.0687
USDCHF,20100325,124400,1.0686,1.0686,1.0685,1.0686
USDCHF,20100325,124500,1.0687,1.0689,1.0687,1.0688
USDCHF,20100325,124600,1.0688,1.0688,1.0686,1.0687
USDCHF,20100325,124700,1.0687,1.0687,1.0686,1.0687
USDCHF,20100325,124800,1.0687,1.0687,1.0685,1.0685
USDCHF,20100325,124900,1.0685,1.0686,1.0685,1.0686
USDCHF,20100325,125000,1.0686,1.0686,1.0685,1.0685
USDCHF,20100325,125100,1.0684,1.0684,1.0682,1.0683
USDCHF,20100325,125200,1.0682,1.0683,1.0681,1.0681
USDCHF,20100325,125300,1.0681,1.0681,1.0680,1.0681
USDCHF,20100325,125400,1.0680,1.0681,1.0678,1.0678
USDCHF,20100325,125500,1.0679,1.0681,1.0678,1.0680
USDCHF,20100325,125600,1.0680,1.0682,1.0680,1.0682
USDCHF,20100325,125700,1.0682,1.0682,1.0681,1.0681
USDCHF,20100325,125800,1.0681,1.0683,1.0681,1.0683
USDCHF,20100325,125900,1.0682,1.0683,1.0682,1.0682
USDCHF,20100325,130000,1.0682,1.0683,1.0681,1.0682
USDCHF,20100325,130100,1.0681,1.0682,1.0681,1.0682
USDCHF,20100325,130200,1.0682,1.0683,1.0682,1.0683
USDCHF,20100325,130300,1.0683,1.0684,1.0683,1.0684
USDCHF,20100325,130400,1.0685,1.0685,1.0684,1.0684
USDCHF,20100325,130500,1.0684,1.0685,1.0684,1.0685
USDCHF,20100325,130600,1.0685,1.0686,1.0685,1.0685
USDCHF,20100325,130700,1.0684,1.0684,1.0683,1.0684
USDCHF,20100325,130800,1.0685,1.0685,1.0685,1.0685
USDCHF,20100325,130900,1.0685,1.0685,1.0685,1.0685
USDCHF,20100325,131000,1.0685,1.0686,1.0684,1.0684
USDCHF,20100325,131100,1.0684,1.0684,1.0683,1.0683
USDCHF,20100325,131200,1.0683,1.0684,1.0683,1.0684
USDCHF,20100325,131300,1.0684,1.0685,1.0684,1.0685
USDCHF,20100325,131400,1.0684,1.0685,1.0684,1.0685
USDCHF,20100325,131500,1.0685,1.0685,1.0685,1.0685
USDCHF,20100325,131600,1.0686,1.0686,1.0685,1.0685
USDCHF,20100325,131700,1.0685,1.0687,1.0685,1.0687
USDCHF,20100325,131800,1.0686,1.0689,1.0686,1.0689
USDCHF,20100325,131900,1.0689,1.0690,1.0689,1.0690
USDCHF,20100325,132000,1.0690,1.0694,1.0690,1.0694
USDCHF,20100325,132100,1.0695,1.0699,1.0695,1.0698
USDCHF,20100325,132200,1.0699,1.0702,1.0699,1.0701
USDCHF,20100325,132300,1.0702,1.0702,1.0700,1.0700
USDCHF,20100325,132400,1.0699,1.0699,1.0698,1.0698
USDCHF,20100325,132500,1.0697,1.0698,1.0697,1.0697
USDCHF,20100325,132600,1.0697,1.0697,1.0696,1.0696
USDCHF,20100325,132700,1.0696,1.0697,1.0695,1.0695
USDCHF,20100325,132800,1.0696,1.0697,1.0696,1.0696
USDCHF,20100325,132900,1.0697,1.0697,1.0692,1.0696
USDCHF,20100325,133000,1.0695,1.0696,1.0692,1.0693
USDCHF,20100325,133100,1.0692,1.0697,1.0692,1.0694
USDCHF,20100325,133200,1.0693,1.0694,1.0692,1.0694
USDCHF,20100325,133300,1.0695,1.0699,1.0695,1.0699
USDCHF,20100325,133400,1.0698,1.0699,1.0696,1.0696
USDCHF,20100325,133500,1.0695,1.0695,1.0693,1.0694
USDCHF,20100325,133600,1.0693,1.0693,1.0691,1.0692
USDCHF,20100325,133700,1.0691,1.0691,1.0690,1.0690
USDCHF,20100325,133800,1.0690,1.0693,1.0689,1.0693
USDCHF,20100325,133900,1.0693,1.0693,1.0693,1.0693
USDCHF,20100325,134000,1.0692,1.0692,1.0690,1.0690
USDCHF,20100325,134100,1.0689,1.0691,1.0689,1.0691
USDCHF,20100325,134200,1.0692,1.0692,1.0689,1.0691
USDCHF,20100325,134300,1.0692,1.0692,1.0690,1.0690
USDCHF,20100325,134400,1.0690,1.0690,1.0689,1.0690
USDCHF,20100325,134500,1.0689,1.0689,1.0687,1.0687
USDCHF,20100325,134600,1.0686,1.0687,1.0685,1.0687
USDCHF,20100325,134700,1.0686,1.0690,1.0686,1.0689
USDCHF,20100325,134800,1.0689,1.0690,1.0689,1.0690
USDCHF,20100325,134900,1.0690,1.0691,1.0690,1.0690
USDCHF,20100325,135000,1.0689,1.0690,1.0689,1.0690
USDCHF,20100325,135100,1.0690,1.0691,1.0688,1.0688
USDCHF,20100325,135200,1.0687,1.0689,1.0687,1.0688
USDCHF,20100325,135300,1.0689,1.0692,1.0688,1.0692
USDCHF,20100325,135400,1.0692,1.0694,1.0692,1.0694
USDCHF,20100325,135500,1.0694,1.0694,1.0692,1.0693
USDCHF,20100325,135600,1.0693,1.0693,1.0691,1.0691
USDCHF,20100325,135700,1.0692,1.0694,1.0692,1.0692
USDCHF,20100325,135800,1.0693,1.0693,1.0692,1.0692
USDCHF,20100325,135900,1.0692,1.0695,1.0692,1.0695
USDCHF,20100325,140000,1.0695,1.0696,1.0695,1.0696
USDCHF,20100325,140100,1.0696,1.0696,1.0691,1.0691
USDCHF,20100325,140200,1.0692,1.0692,1.0690,1.0690
USDCHF,20100325,140300,1.0689,1.0690,1.0689,1.0689
USDCHF,20100325,140400,1.0690,1.0691,1.0689,1.0691
USDCHF,20100325,140500,1.0691,1.0691,1.0690,1.0691
USDCHF,20100325,140600,1.0692,1.0693,1.0692,1.0693
USDCHF,20100325,140700,1.0694,1.0695,1.0692,1.0693
USDCHF,20100325,140800,1.0692,1.0693,1.0692,1.0692
USDCHF,20100325,140900,1.0691,1.0691,1.0689,1.0691
USDCHF,20100325,141000,1.0690,1.0691,1.0690,1.0690
USDCHF,20100325,141100,1.0689,1.0689,1.0687,1.0688
USDCHF,20100325,141200,1.0688,1.0689,1.0687,1.0687
USDCHF,20100325,141300,1.0687,1.0688,1.0687,1.0688
USDCHF,20100325,141400,1.0689,1.0690,1.0688,1.0690
USDCHF,20100325,141500,1.0690,1.0690,1.0689,1.0689
USDCHF,20100325,141600,1.0689,1.0689,1.0688,1.0689
USDCHF,20100325,141700,1.0689,1.0692,1.0689,1.0692
USDCHF,20100325,141800,1.0693,1.0694,1.0690,1.0692
USDCHF,20100325,141900,1.0691,1.0695,1.0691,1.0694
USDCHF,20100325,142000,1.0695,1.0695,1.0694,1.0694
USDCHF,20100325,142100,1.0695,1.0697,1.0695,1.0697
USDCHF,20100325,142200,1.0697,1.0697,1.0695,1.0696
USDCHF,20100325,142300,1.0697,1.0701,1.0697,1.0701
USDCHF,20100325,142400,1.0701,1.0704,1.0700,1.0704
USDCHF,20100325,142500,1.0705,1.0706,1.0705,1.0705
USDCHF,20100325,142600,1.0704,1.0705,1.0703,1.0703
USDCHF,20100325,142700,1.0702,1.0702,1.0701,1.0702
USDCHF,20100325,142800,1.0703,1.0706,1.0703,1.0704
USDCHF,20100325,142900,1.0704,1.0705,1.0704,1.0704
USDCHF,20100325,143000,1.0704,1.0705,1.0704,1.0705
USDCHF,20100325,143100,1.0704,1.0705,1.0704,1.0705
USDCHF,20100325,143200,1.0704,1.0705,1.0703,1.0703
USDCHF,20100325,143300,1.0703,1.0703,1.0702,1.0702
USDCHF,20100325,143400,1.0703,1.0703,1.0700,1.0700
USDCHF,20100325,143500,1.0701,1.0703,1.0701,1.0703
USDCHF,20100325,143600,1.0704,1.0704,1.0702,1.0702
USDCHF,20100325,143700,1.0702,1.0704,1.0702,1.0704
USDCHF,20100325,143800,1.0705,1.0712,1.0704,1.0712
USDCHF,20100325,143900,1.0711,1.0712,1.0708,1.0709
USDCHF,20100325,144000,1.0709,1.0709,1.0707,1.0709
USDCHF,20100325,144100,1.0710,1.0713,1.0710,1.0711
USDCHF,20100325,144200,1.0710,1.0711,1.0710,1.0711
USDCHF,20100325,144300,1.0710,1.0710,1.0706,1.0706
USDCHF,20100325,144400,1.0707,1.0707,1.0706,1.0706
USDCHF,20100325,144500,1.0705,1.0705,1.0703,1.0703
USDCHF,20100325,144600,1.0702,1.0702,1.0698,1.0699
USDCHF,20100325,144700,1.0699,1.0700,1.0699,1.0700
USDCHF,20100325,144800,1.0700,1.0704,1.0700,1.0704
USDCHF,20100325,144900,1.0705,1.0705,1.0702,1.0702
USDCHF,20100325,145000,1.0701,1.0702,1.0700,1.0701
USDCHF,20100325,145100,1.0701,1.0701,1.0697,1.0698
USDCHF,20100325,145200,1.0697,1.0698,1.0697,1.0697
USDCHF,20100325,145300,1.0697,1.0697,1.0696,1.0696
USDCHF,20100325,145400,1.0695,1.0700,1.0695,1.0697
USDCHF,20100325,145500,1.0698,1.0698,1.0697,1.0698
USDCHF,20100325,145600,1.0697,1.0703,1.0697,1.0702
USDCHF,20100325,145700,1.0701,1.0705,1.0699,1.0705
USDCHF,20100325,145800,1.0704,1.0704,1.0701,1.0701
USDCHF,20100325,145900,1.0700,1.0701,1.0699,1.0701
USDCHF,20100325,150000,1.0700,1.0704,1.0700,1.0703
USDCHF,20100325,150100,1.0702,1.0702,1.0697,1.0697
USDCHF,20100325,150200,1.0698,1.0702,1.0698,1.0702
USDCHF,20100325,150300,1.0701,1.0702,1.0698,1.0701
USDCHF,20100325,150400,1.0702,1.0706,1.0702,1.0704
USDCHF,20100325,150500,1.0703,1.0704,1.0703,1.0703
USDCHF,20100325,150600,1.0704,1.0705,1.0702,1.0702
USDCHF,20100325,150700,1.0701,1.0706,1.0701,1.0705
USDCHF,20100325,150800,1.0704,1.0705,1.0701,1.0701
USDCHF,20100325,150900,1.0700,1.0700,1.0698,1.0699
USDCHF,20100325,151000,1.0700,1.0701,1.0699,1.0699
USDCHF,20100325,151100,1.0699,1.0700,1.0698,1.0699
USDCHF,20100325,151200,1.0698,1.0698,1.0697,1.0697
USDCHF,20100325,151300,1.0698,1.0698,1.0697,1.0697
USDCHF,20100325,151400,1.0698,1.0699,1.0696,1.0696
USDCHF,20100325,151500,1.0696,1.0696,1.0693,1.0694
USDCHF,20100325,151600,1.0694,1.0694,1.0692,1.0693
USDCHF,20100325,151700,1.0693,1.0694,1.0693,1.0694
USDCHF,20100325,151800,1.0693,1.0695,1.0693,1.0694
USDCHF,20100325,151900,1.0693,1.0696,1.0693,1.0696
USDCHF,20100325,152000,1.0695,1.0696,1.0694,1.0696
USDCHF,20100325,152100,1.0695,1.0696,1.0695,1.0696
USDCHF,20100325,152200,1.0695,1.0698,1.0695,1.0697
USDCHF,20100325,152300,1.0698,1.0698,1.0696,1.0696
USDCHF,20100325,152400,1.0697,1.0697,1.0696,1.0697
USDCHF,20100325,152500,1.0698,1.0698,1.0697,1.0697
USDCHF,20100325,152600,1.0698,1.0701,1.0698,1.0699
USDCHF,20100325,152700,1.0700,1.0701,1.0698,1.0699
USDCHF,20100325,152800,1.0699,1.0700,1.0698,1.0698
USDCHF,20100325,152900,1.0699,1.0701,1.0698,1.0701
USDCHF,20100325,153000,1.0700,1.0704,1.0700,1.0704
USDCHF,20100325,153100,1.0705,1.0705,1.0704,1.0704
USDCHF,20100325,153200,1.0704,1.0704,1.0703,1.0704
USDCHF,20100325,153300,1.0705,1.0705,1.0700,1.0700
USDCHF,20100325,153400,1.0699,1.0702,1.0699,1.0702
USDCHF,20100325,153500,1.0701,1.0701,1.0699,1.0699
USDCHF,20100325,153600,1.0699,1.0701,1.0699,1.0701
USDCHF,20100325,153700,1.0700,1.0702,1.0700,1.0701
USDCHF,20100325,153800,1.0701,1.0701,1.0699,1.0700
USDCHF,20100325,153900,1.0701,1.0702,1.0701,1.0702
USDCHF,20100325,154000,1.0701,1.0702,1.0694,1.0694
USDCHF,20100325,154100,1.0693,1.0694,1.0680,1.0685
USDCHF,20100325,154200,1.0684,1.0690,1.0683,1.0689
USDCHF,20100325,154300,1.0688,1.0691,1.0687,1.0691
USDCHF,20100325,154400,1.0690,1.0691,1.0689,1.0690
USDCHF,20100325,154500,1.0689,1.0690,1.0683,1.0686
USDCHF,20100325,154600,1.0687,1.0690,1.0686,1.0688
USDCHF,20100325,154700,1.0689,1.0689,1.0687,1.0688
USDCHF,20100325,154800,1.0689,1.0689,1.0683,1.0683
USDCHF,20100325,154900,1.0682,1.0683,1.0675,1.0675
USDCHF,20100325,155000,1.0674,1.0677,1.0673,1.0676
USDCHF,20100325,155100,1.0675,1.0677,1.0674,1.0677
USDCHF,20100325,155200,1.0676,1.0682,1.0676,1.0682
USDCHF,20100325,155300,1.0683,1.0684,1.0683,1.0684
USDCHF,20100325,155400,1.0685,1.0687,1.0685,1.0685
USDCHF,20100325,155500,1.0686,1.0687,1.0685,1.0686
USDCHF,20100325,155600,1.0687,1.0687,1.0686,1.0687
USDCHF,20100325,155700,1.0686,1.0686,1.0683,1.0685
USDCHF,20100325,155800,1.0684,1.0684,1.0683,1.0683
USDCHF,20100325,155900,1.0684,1.0684,1.0682,1.0683
USDCHF,20100325,160000,1.0682,1.0682,1.0681,1.0681
USDCHF,20100325,160100,1.0680,1.0683,1.0679,1.0683
USDCHF,20100325,160200,1.0682,1.0683,1.0682,1.0683
USDCHF,20100325,160300,1.0683,1.0683,1.0681,1.0681
USDCHF,20100325,160400,1.0680,1.0683,1.0680,1.0683
USDCHF,20100325,160500,1.0682,1.0685,1.0682,1.0685
USDCHF,20100325,160600,1.0686,1.0686,1.0685,1.0685
USDCHF,20100325,160700,1.0686,1.0691,1.0685,1.0690
USDCHF,20100325,160800,1.0691,1.0691,1.0689,1.0691
USDCHF,20100325,160900,1.0690,1.0691,1.0689,1.0689
USDCHF,20100325,161000,1.0688,1.0688,1.0686,1.0686
USDCHF,20100325,161100,1.0685,1.0685,1.0678,1.0678
USDCHF,20100325,161200,1.0679,1.0679,1.0676,1.0676
USDCHF,20100325,161300,1.0677,1.0679,1.0677,1.0679
USDCHF,20100325,161400,1.0680,1.0682,1.0677,1.0681
USDCHF,20100325,161500,1.0682,1.0685,1.0681,1.0685
USDCHF,20100325,161600,1.0684,1.0685,1.0684,1.0684
USDCHF,20100325,161700,1.0683,1.0683,1.0681,1.0681
USDCHF,20100325,161800,1.0682,1.0683,1.0678,1.0678
USDCHF,20100325,161900,1.0678,1.0682,1.0678,1.0681
USDCHF,20100325,162000,1.0680,1.0680,1.0677,1.0679
USDCHF,20100325,162100,1.0680,1.0682,1.0679,1.0681
USDCHF,20100325,162200,1.0680,1.0682,1.0680,1.0681
USDCHF,20100325,162300,1.0680,1.0680,1.0676,1.0676
USDCHF,20100325,162400,1.0676,1.0681,1.0676,1.0680
USDCHF,20100325,162500,1.0681,1.0682,1.0679,1.0682
USDCHF,20100325,162600,1.0681,1.0682,1.0680,1.0682
USDCHF,20100325,162700,1.0681,1.0683,1.0681,1.0683
USDCHF,20100325,162800,1.0684,1.0685,1.0684,1.0685
USDCHF,20100325,162900,1.0684,1.0684,1.0683,1.0684
USDCHF,20100325,163000,1.0685,1.0688,1.0684,1.0688
USDCHF,20100325,163100,1.0687,1.0689,1.0687,1.0689
USDCHF,20100325,163200,1.0689,1.0690,1.0688,1.0689
USDCHF,20100325,163300,1.0689,1.0689,1.0687,1.0687
USDCHF,20100325,163400,1.0687,1.0688,1.0687,1.0688
USDCHF,20100325,163500,1.0687,1.0687,1.0685,1.0687
USDCHF,20100325,163600,1.0687,1.0689,1.0687,1.0689
USDCHF,20100325,163700,1.0688,1.0689,1.0688,1.0688
USDCHF,20100325,163800,1.0689,1.0691,1.0688,1.0690
USDCHF,20100325,163900,1.0689,1.0691,1.0689,1.0691
USDCHF,20100325,164000,1.0690,1.0690,1.0689,1.0690
USDCHF,20100325,164100,1.0689,1.0690,1.0684,1.0685
USDCHF,20100325,164200,1.0684,1.0685,1.0683,1.0684
USDCHF,20100325,164300,1.0685,1.0685,1.0685,1.0685
USDCHF,20100325,164400,1.0685,1.0685,1.0683,1.0683
USDCHF,20100325,164500,1.0684,1.0686,1.0684,1.0686
USDCHF,20100325,164600,1.0685,1.0686,1.0685,1.0685
USDCHF,20100325,164700,1.0685,1.0685,1.0683,1.0684
USDCHF,20100325,164800,1.0685,1.0685,1.0684,1.0685
USDCHF,20100325,164900,1.0686,1.0688,1.0685,1.0688
USDCHF,20100325,165000,1.0689,1.0690,1.0689,1.0689
USDCHF,20100325,165100,1.0688,1.0688,1.0688,1.0688
USDCHF,20100325,165200,1.0689,1.0689,1.0688,1.0688
USDCHF,20100325,165300,1.0689,1.0692,1.0689,1.0691
USDCHF,20100325,165400,1.0692,1.0692,1.0690,1.0690
USDCHF,20100325,165500,1.0691,1.0693,1.0690,1.0692
USDCHF,20100325,165600,1.0693,1.0698,1.0693,1.0697
USDCHF,20100325,165700,1.0697,1.0699,1.0696,1.0698
USDCHF,20100325,165800,1.0699,1.0699,1.0697,1.0698
USDCHF,20100325,165900,1.0697,1.0698,1.0696,1.0696
USDCHF,20100325,170000,1.0696,1.0696,1.0692,1.0695
USDCHF,20100325,170100,1.0694,1.0696,1.0693,1.0696
USDCHF,20100325,170200,1.0696,1.0696,1.0695,1.0695
USDCHF,20100325,170300,1.0695,1.0696,1.0695,1.0696
USDCHF,20100325,170400,1.0695,1.0697,1.0695,1.0697
USDCHF,20100325,170500,1.0697,1.0697,1.0696,1.0697
USDCHF,20100325,170600,1.0696,1.0698,1.0696,1.0698
USDCHF,20100325,170700,1.0698,1.0698,1.0678,1.0680
USDCHF,20100325,170800,1.0681,1.0687,1.0678,1.0678
USDCHF,20100325,170900,1.0679,1.0683,1.0675,1.0675
USDCHF,20100325,171000,1.0676,1.0678,1.0672,1.0678
USDCHF,20100325,171100,1.0679,1.0689,1.0679,1.0686
USDCHF,20100325,171200,1.0687,1.0692,1.0687,1.0692
USDCHF,20100325,171300,1.0693,1.0699,1.0693,1.0696
USDCHF,20100325,171400,1.0695,1.0695,1.0691,1.0693
USDCHF,20100325,171500,1.0694,1.0697,1.0691,1.0694
USDCHF,20100325,171600,1.0695,1.0701,1.0695,1.0700
USDCHF,20100325,171700,1.0701,1.0706,1.0699,1.0706
USDCHF,20100325,171800,1.0705,1.0706,1.0701,1.0702
USDCHF,20100325,171900,1.0701,1.0702,1.0699,1.0699
USDCHF,20100325,172000,1.0700,1.0704,1.0700,1.0701
USDCHF,20100325,172100,1.0700,1.0700,1.0699,1.0699
USDCHF,20100325,172200,1.0700,1.0704,1.0699,1.0703
USDCHF,20100325,172300,1.0702,1.0707,1.0702,1.0707
USDCHF,20100325,172400,1.0706,1.0711,1.0706,1.0711
USDCHF,20100325,172500,1.0710,1.0710,1.0708,1.0708
USDCHF,20100325,172600,1.0708,1.0708,1.0706,1.0707
USDCHF,20100325,172700,1.0706,1.0706,1.0702,1.0703
USDCHF,20100325,172800,1.0702,1.0710,1.0701,1.0710
USDCHF,20100325,172900,1.0709,1.0709,1.0705,1.0706
USDCHF,20100325,173000,1.0705,1.0709,1.0705,1.0709
USDCHF,20100325,173100,1.0708,1.0708,1.0701,1.0702
USDCHF,20100325,173200,1.0701,1.0702,1.0700,1.0701
USDCHF,20100325,173300,1.0700,1.0702,1.0699,1.0702
USDCHF,20100325,173400,1.0703,1.0706,1.0701,1.0706
USDCHF,20100325,173500,1.0705,1.0705,1.0702,1.0703
USDCHF,20100325,173600,1.0702,1.0702,1.0699,1.0701
USDCHF,20100325,173700,1.0701,1.0703,1.0701,1.0703
USDCHF,20100325,173800,1.0702,1.0703,1.0702,1.0702
USDCHF,20100325,173900,1.0703,1.0703,1.0703,1.0703
USDCHF,20100325,174000,1.0703,1.0704,1.0703,1.0704
USDCHF,20100325,174100,1.0703,1.0704,1.0703,1.0704
USDCHF,20100325,174200,1.0703,1.0705,1.0703,1.0704
USDCHF,20100325,174300,1.0705,1.0707,1.0705,1.0707
USDCHF,20100325,174400,1.0708,1.0709,1.0705,1.0706
USDCHF,20100325,174500,1.0705,1.0705,1.0703,1.0704
USDCHF,20100325,174600,1.0705,1.0705,1.0702,1.0702
USDCHF,20100325,174700,1.0701,1.0701,1.0699,1.0699
USDCHF,20100325,174800,1.0700,1.0700,1.0700,1.0700
USDCHF,20100325,174900,1.0699,1.0700,1.0699,1.0699
USDCHF,20100325,175000,1.0700,1.0703,1.0700,1.0702
USDCHF,20100325,175100,1.0701,1.0701,1.0697,1.0697
USDCHF,20100325,175200,1.0696,1.0697,1.0694,1.0694
USDCHF,20100325,175300,1.0695,1.0696,1.0695,1.0696
USDCHF,20100325,175400,1.0695,1.0696,1.0695,1.0696
USDCHF,20100325,175500,1.0697,1.0697,1.0696,1.0697
USDCHF,20100325,175600,1.0697,1.0702,1.0697,1.0702
USDCHF,20100325,175700,1.0701,1.0704,1.0701,1.0702
USDCHF,20100325,175800,1.0703,1.0703,1.0701,1.0701
USDCHF,20100325,175900,1.0702,1.0703,1.0702,1.0702
USDCHF,20100325,180000,1.0702,1.0704,1.0702,1.0704
USDCHF,20100325,180100,1.0705,1.0706,1.0704,1.0706
USDCHF,20100325,180200,1.0706,1.0711,1.0706,1.0710
USDCHF,20100325,180300,1.0711,1.0713,1.0710,1.0713
USDCHF,20100325,180400,1.0712,1.0713,1.0711,1.0711
USDCHF,20100325,180500,1.0712,1.0712,1.0710,1.0710
USDCHF,20100325,180600,1.0711,1.0711,1.0710,1.0711
USDCHF,20100325,180700,1.0711,1.0713,1.0709,1.0709
USDCHF,20100325,180800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100325,180900,1.0710,1.0710,1.0709,1.0709
USDCHF,20100325,181000,1.0709,1.0709,1.0709,1.0709
USDCHF,20100325,181100,1.0708,1.0710,1.0708,1.0710
USDCHF,20100325,181200,1.0711,1.0711,1.0710,1.0710
USDCHF,20100325,181300,1.0711,1.0712,1.0711,1.0711
USDCHF,20100325,181400,1.0711,1.0712,1.0711,1.0711
USDCHF,20100325,181500,1.0711,1.0711,1.0709,1.0709
USDCHF,20100325,181600,1.0710,1.0711,1.0710,1.0711
USDCHF,20100325,181700,1.0710,1.0711,1.0709,1.0709
USDCHF,20100325,181800,1.0709,1.0709,1.0706,1.0706
USDCHF,20100325,181900,1.0707,1.0709,1.0707,1.0709
USDCHF,20100325,182000,1.0708,1.0708,1.0706,1.0706
USDCHF,20100325,182100,1.0707,1.0711,1.0707,1.0711
USDCHF,20100325,182200,1.0710,1.0713,1.0710,1.0712
USDCHF,20100325,182300,1.0713,1.0716,1.0713,1.0714
USDCHF,20100325,182400,1.0715,1.0715,1.0709,1.0709
USDCHF,20100325,182500,1.0709,1.0710,1.0709,1.0709
USDCHF,20100325,182600,1.0709,1.0709,1.0709,1.0709
USDCHF,20100325,182700,1.0710,1.0714,1.0710,1.0713
USDCHF,20100325,182800,1.0714,1.0716,1.0714,1.0715
USDCHF,20100325,182900,1.0716,1.0716,1.0715,1.0716
USDCHF,20100325,183000,1.0717,1.0722,1.0717,1.0722
USDCHF,20100325,183100,1.0723,1.0725,1.0721,1.0725
USDCHF,20100325,183200,1.0726,1.0728,1.0725,1.0727
USDCHF,20100325,183300,1.0727,1.0727,1.0724,1.0724
USDCHF,20100325,183400,1.0723,1.0724,1.0721,1.0723
USDCHF,20100325,183500,1.0722,1.0722,1.0721,1.0721
USDCHF,20100325,183600,1.0720,1.0722,1.0719,1.0719
USDCHF,20100325,183700,1.0720,1.0724,1.0719,1.0724
USDCHF,20100325,183800,1.0725,1.0734,1.0725,1.0734
USDCHF,20100325,183900,1.0733,1.0733,1.0730,1.0730
USDCHF,20100325,184000,1.0729,1.0734,1.0728,1.0734
USDCHF,20100325,184100,1.0735,1.0741,1.0732,1.0739
USDCHF,20100325,184200,1.0738,1.0738,1.0731,1.0731
USDCHF,20100325,184300,1.0732,1.0737,1.0730,1.0736
USDCHF,20100325,184400,1.0735,1.0737,1.0732,1.0737
USDCHF,20100325,184500,1.0736,1.0741,1.0734,1.0741
USDCHF,20100325,184600,1.0740,1.0741,1.0736,1.0736
USDCHF,20100325,184700,1.0735,1.0738,1.0732,1.0732
USDCHF,20100325,184800,1.0733,1.0741,1.0733,1.0740
USDCHF,20100325,184900,1.0741,1.0743,1.0738,1.0738
USDCHF,20100325,185000,1.0739,1.0743,1.0739,1.0740
USDCHF,20100325,185100,1.0739,1.0741,1.0739,1.0741
USDCHF,20100325,185200,1.0742,1.0748,1.0742,1.0748
USDCHF,20100325,185300,1.0747,1.0748,1.0744,1.0744
USDCHF,20100325,185400,1.0743,1.0744,1.0741,1.0741
USDCHF,20100325,185500,1.0740,1.0741,1.0738,1.0738
USDCHF,20100325,185600,1.0739,1.0743,1.0739,1.0739
USDCHF,20100325,185700,1.0738,1.0740,1.0738,1.0739
USDCHF,20100325,185800,1.0740,1.0741,1.0736,1.0736
USDCHF,20100325,185900,1.0737,1.0737,1.0734,1.0734
USDCHF,20100325,190000,1.0733,1.0733,1.0726,1.0726
USDCHF,20100325,190100,1.0727,1.0732,1.0727,1.0732
USDCHF,20100325,190200,1.0731,1.0731,1.0729,1.0730
USDCHF,20100325,190300,1.0731,1.0733,1.0731,1.0733
USDCHF,20100325,190400,1.0732,1.0732,1.0730,1.0730
USDCHF,20100325,190500,1.0729,1.0730,1.0728,1.0729
USDCHF,20100325,190600,1.0728,1.0729,1.0727,1.0728
USDCHF,20100325,190700,1.0728,1.0728,1.0727,1.0727
USDCHF,20100325,190800,1.0727,1.0727,1.0727,1.0727
USDCHF,20100325,190900,1.0727,1.0728,1.0727,1.0728
USDCHF,20100325,191000,1.0729,1.0732,1.0729,1.0732
USDCHF,20100325,191100,1.0731,1.0732,1.0730,1.0731
USDCHF,20100325,191200,1.0732,1.0732,1.0731,1.0732
USDCHF,20100325,191300,1.0733,1.0735,1.0733,1.0734
USDCHF,20100325,191400,1.0733,1.0734,1.0731,1.0731
USDCHF,20100325,191500,1.0732,1.0733,1.0731,1.0731
USDCHF,20100325,191600,1.0730,1.0730,1.0727,1.0730
USDCHF,20100325,191700,1.0728,1.0728,1.0727,1.0727
USDCHF,20100325,191800,1.0727,1.0728,1.0727,1.0728
USDCHF,20100325,191900,1.0727,1.0730,1.0727,1.0730
USDCHF,20100325,192000,1.0729,1.0729,1.0728,1.0728
USDCHF,20100325,192100,1.0729,1.0731,1.0728,1.0731
USDCHF,20100325,192200,1.0731,1.0731,1.0730,1.0730
USDCHF,20100325,192300,1.0729,1.0731,1.0728,1.0731
USDCHF,20100325,192400,1.0730,1.0737,1.0730,1.0737
USDCHF,20100325,192500,1.0736,1.0736,1.0732,1.0734
USDCHF,20100325,192600,1.0733,1.0734,1.0729,1.0729
USDCHF,20100325,192700,1.0730,1.0731,1.0730,1.0731
USDCHF,20100325,192800,1.0732,1.0734,1.0732,1.0734
USDCHF,20100325,192900,1.0735,1.0738,1.0735,1.0737
USDCHF,20100325,193000,1.0736,1.0736,1.0734,1.0735
USDCHF,20100325,193100,1.0734,1.0734,1.0727,1.0727
USDCHF,20100325,193200,1.0727,1.0729,1.0726,1.0729
USDCHF,20100325,193300,1.0728,1.0732,1.0728,1.0732
USDCHF,20100325,193400,1.0732,1.0732,1.0730,1.0730
USDCHF,20100325,193500,1.0729,1.0730,1.0729,1.0730
USDCHF,20100325,193600,1.0731,1.0734,1.0731,1.0733
USDCHF,20100325,193700,1.0734,1.0735,1.0731,1.0731
USDCHF,20100325,193800,1.0730,1.0733,1.0730,1.0732
USDCHF,20100325,193900,1.0732,1.0732,1.0730,1.0730
USDCHF,20100325,194000,1.0730,1.0732,1.0730,1.0730
USDCHF,20100325,194100,1.0730,1.0731,1.0730,1.0730
USDCHF,20100325,194200,1.0729,1.0729,1.0728,1.0728
USDCHF,20100325,194300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100325,194400,1.0727,1.0728,1.0727,1.0727
USDCHF,20100325,194500,1.0726,1.0726,1.0726,1.0726
USDCHF,20100325,194600,1.0725,1.0727,1.0725,1.0726
USDCHF,20100325,194700,1.0727,1.0727,1.0725,1.0727
USDCHF,20100325,194800,1.0728,1.0728,1.0726,1.0726
USDCHF,20100325,194900,1.0726,1.0728,1.0726,1.0728
USDCHF,20100325,195000,1.0728,1.0729,1.0728,1.0729
USDCHF,20100325,195100,1.0729,1.0731,1.0729,1.0731
USDCHF,20100325,195200,1.0732,1.0732,1.0730,1.0730
USDCHF,20100325,195300,1.0729,1.0729,1.0728,1.0728
USDCHF,20100325,195400,1.0728,1.0728,1.0727,1.0727
USDCHF,20100325,195500,1.0727,1.0728,1.0727,1.0727
USDCHF,20100325,195600,1.0728,1.0728,1.0727,1.0727
USDCHF,20100325,195700,1.0727,1.0732,1.0727,1.0732
USDCHF,20100325,195800,1.0732,1.0732,1.0729,1.0729
USDCHF,20100325,195900,1.0729,1.0731,1.0729,1.0730
USDCHF,20100325,200000,1.0730,1.0732,1.0730,1.0732
USDCHF,20100325,200100,1.0733,1.0733,1.0731,1.0731
USDCHF,20100325,200200,1.0731,1.0731,1.0728,1.0728
USDCHF,20100325,200300,1.0727,1.0727,1.0726,1.0726
USDCHF,20100325,200400,1.0725,1.0725,1.0725,1.0725
USDCHF,20100325,200500,1.0725,1.0726,1.0723,1.0723
USDCHF,20100325,200600,1.0722,1.0722,1.0721,1.0722
USDCHF,20100325,200700,1.0721,1.0723,1.0721,1.0721
USDCHF,20100325,200800,1.0720,1.0720,1.0718,1.0719
USDCHF,20100325,200900,1.0719,1.0721,1.0719,1.0721
USDCHF,20100325,201000,1.0721,1.0721,1.0720,1.0721
USDCHF,20100325,201100,1.0720,1.0720,1.0719,1.0719
USDCHF,20100325,201200,1.0718,1.0720,1.0718,1.0720
USDCHF,20100325,201300,1.0720,1.0720,1.0719,1.0719
USDCHF,20100325,201400,1.0720,1.0720,1.0720,1.0720
USDCHF,20100325,201500,1.0719,1.0719,1.0718,1.0718
USDCHF,20100325,201600,1.0719,1.0719,1.0718,1.0719
USDCHF,20100325,201700,1.0719,1.0720,1.0719,1.0720
USDCHF,20100325,201800,1.0720,1.0721,1.0720,1.0720
USDCHF,20100325,201900,1.0721,1.0721,1.0720,1.0720
USDCHF,20100325,202000,1.0720,1.0721,1.0720,1.0720
USDCHF,20100325,202100,1.0721,1.0722,1.0721,1.0721
USDCHF,20100325,202200,1.0721,1.0726,1.0721,1.0724
USDCHF,20100325,202300,1.0723,1.0725,1.0723,1.0725
USDCHF,20100325,202400,1.0726,1.0726,1.0726,1.0726
USDCHF,20100325,202500,1.0726,1.0726,1.0725,1.0726
USDCHF,20100325,202600,1.0726,1.0726,1.0725,1.0725
USDCHF,20100325,202700,1.0726,1.0728,1.0725,1.0728
USDCHF,20100325,202800,1.0729,1.0732,1.0729,1.0731
USDCHF,20100325,202900,1.0730,1.0732,1.0730,1.0730
USDCHF,20100325,203000,1.0731,1.0733,1.0731,1.0733
USDCHF,20100325,203100,1.0732,1.0733,1.0731,1.0732
USDCHF,20100325,203200,1.0733,1.0733,1.0732,1.0732
USDCHF,20100325,203300,1.0732,1.0733,1.0732,1.0733
USDCHF,20100325,203400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100325,203500,1.0734,1.0741,1.0734,1.0740
USDCHF,20100325,203600,1.0741,1.0746,1.0741,1.0746
USDCHF,20100325,203700,1.0745,1.0745,1.0740,1.0743
USDCHF,20100325,203800,1.0742,1.0742,1.0739,1.0740
USDCHF,20100325,203900,1.0739,1.0741,1.0739,1.0740
USDCHF,20100325,204000,1.0739,1.0740,1.0739,1.0740
USDCHF,20100325,204100,1.0739,1.0739,1.0738,1.0738
USDCHF,20100325,204200,1.0739,1.0739,1.0737,1.0737
USDCHF,20100325,204300,1.0738,1.0738,1.0737,1.0737
USDCHF,20100325,204400,1.0737,1.0737,1.0736,1.0736
USDCHF,20100325,204500,1.0736,1.0736,1.0734,1.0734
USDCHF,20100325,204600,1.0735,1.0737,1.0735,1.0737
USDCHF,20100325,204700,1.0736,1.0737,1.0735,1.0735
USDCHF,20100325,204800,1.0736,1.0736,1.0735,1.0736
USDCHF,20100325,204900,1.0736,1.0737,1.0736,1.0736
USDCHF,20100325,205000,1.0736,1.0737,1.0735,1.0736
USDCHF,20100325,205100,1.0735,1.0736,1.0735,1.0736
USDCHF,20100325,205200,1.0735,1.0737,1.0735,1.0736
USDCHF,20100325,205300,1.0735,1.0737,1.0733,1.0733
USDCHF,20100325,205400,1.0733,1.0733,1.0732,1.0732
USDCHF,20100325,205500,1.0732,1.0732,1.0732,1.0732
USDCHF,20100325,205600,1.0732,1.0732,1.0732,1.0732
USDCHF,20100325,205700,1.0731,1.0733,1.0731,1.0733
USDCHF,20100325,205800,1.0733,1.0736,1.0733,1.0735
USDCHF,20100325,205900,1.0734,1.0735,1.0734,1.0734
USDCHF,20100325,210000,1.0735,1.0737,1.0735,1.0735
USDCHF,20100325,210100,1.0736,1.0736,1.0733,1.0734
USDCHF,20100325,210200,1.0734,1.0735,1.0734,1.0735
USDCHF,20100325,210300,1.0735,1.0736,1.0735,1.0736
USDCHF,20100325,210400,1.0736,1.0736,1.0735,1.0735
USDCHF,20100325,210500,1.0735,1.0735,1.0734,1.0735
USDCHF,20100325,210600,1.0735,1.0736,1.0735,1.0735
USDCHF,20100325,210700,1.0735,1.0736,1.0735,1.0735
USDCHF,20100325,210800,1.0735,1.0738,1.0735,1.0737
USDCHF,20100325,210900,1.0737,1.0737,1.0736,1.0736
USDCHF,20100325,211000,1.0736,1.0736,1.0736,1.0736
USDCHF,20100325,211100,1.0736,1.0736,1.0735,1.0735
USDCHF,20100325,211200,1.0735,1.0735,1.0735,1.0735
USDCHF,20100325,211300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100325,211400,1.0735,1.0737,1.0735,1.0736
USDCHF,20100325,211500,1.0735,1.0735,1.0733,1.0733
USDCHF,20100325,211600,1.0734,1.0734,1.0733,1.0733
USDCHF,20100325,211700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100325,211800,1.0734,1.0734,1.0733,1.0733
USDCHF,20100325,211900,1.0733,1.0734,1.0733,1.0733
USDCHF,20100325,212000,1.0732,1.0732,1.0732,1.0732
USDCHF,20100325,212100,1.0733,1.0733,1.0732,1.0733
USDCHF,20100325,212200,1.0733,1.0733,1.0733,1.0733
USDCHF,20100325,212300,1.0733,1.0733,1.0732,1.0732
USDCHF,20100325,212400,1.0732,1.0732,1.0730,1.0730
USDCHF,20100325,212500,1.0729,1.0729,1.0728,1.0728
USDCHF,20100325,212600,1.0729,1.0730,1.0729,1.0730
USDCHF,20100325,212700,1.0730,1.0730,1.0729,1.0730
USDCHF,20100325,212800,1.0730,1.0731,1.0730,1.0731
USDCHF,20100325,212900,1.0732,1.0732,1.0731,1.0732
USDCHF,20100325,213000,1.0732,1.0732,1.0732,1.0732
USDCHF,20100325,213100,1.0732,1.0735,1.0732,1.0735
USDCHF,20100325,213200,1.0735,1.0735,1.0735,1.0735
USDCHF,20100325,213300,1.0734,1.0734,1.0733,1.0733
USDCHF,20100325,213400,1.0734,1.0735,1.0734,1.0734
USDCHF,20100325,213500,1.0734,1.0735,1.0734,1.0734
USDCHF,20100325,213600,1.0735,1.0735,1.0734,1.0735
USDCHF,20100325,213700,1.0735,1.0736,1.0735,1.0736
USDCHF,20100325,213800,1.0737,1.0738,1.0736,1.0738
USDCHF,20100325,213900,1.0738,1.0740,1.0738,1.0739
USDCHF,20100325,214000,1.0739,1.0739,1.0739,1.0739
USDCHF,20100325,214100,1.0739,1.0740,1.0739,1.0740
USDCHF,20100325,214200,1.0740,1.0741,1.0739,1.0741
USDCHF,20100325,214300,1.0741,1.0741,1.0740,1.0740
USDCHF,20100325,214400,1.0741,1.0741,1.0740,1.0740
USDCHF,20100325,214500,1.0740,1.0740,1.0739,1.0739
USDCHF,20100325,214600,1.0739,1.0740,1.0739,1.0739
USDCHF,20100325,214700,1.0739,1.0739,1.0739,1.0739
USDCHF,20100325,214800,1.0739,1.0739,1.0738,1.0738
USDCHF,20100325,214900,1.0739,1.0739,1.0739,1.0739
USDCHF,20100325,215000,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,215100,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,215200,1.0738,1.0739,1.0738,1.0739
USDCHF,20100325,215300,1.0738,1.0739,1.0738,1.0738
USDCHF,20100325,215400,1.0739,1.0739,1.0738,1.0738
USDCHF,20100325,215500,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,215600,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,215700,1.0738,1.0740,1.0738,1.0739
USDCHF,20100325,215800,1.0739,1.0739,1.0739,1.0739
USDCHF,20100325,215900,1.0739,1.0740,1.0739,1.0739
USDCHF,20100325,220000,1.0739,1.0741,1.0739,1.0741
USDCHF,20100325,220100,1.0740,1.0740,1.0740,1.0740
USDCHF,20100325,220200,1.0739,1.0740,1.0739,1.0740
USDCHF,20100325,220300,1.0739,1.0740,1.0739,1.0740
USDCHF,20100325,220400,1.0739,1.0740,1.0738,1.0739
USDCHF,20100325,220500,1.0739,1.0739,1.0739,1.0739
USDCHF,20100325,220600,1.0740,1.0740,1.0739,1.0739
USDCHF,20100325,220700,1.0739,1.0740,1.0739,1.0739
USDCHF,20100325,220800,1.0739,1.0739,1.0738,1.0738
USDCHF,20100325,220900,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,221000,1.0738,1.0739,1.0738,1.0739
USDCHF,20100325,221100,1.0739,1.0739,1.0738,1.0739
USDCHF,20100325,221200,1.0739,1.0739,1.0739,1.0739
USDCHF,20100325,221300,1.0738,1.0738,1.0737,1.0737
USDCHF,20100325,221400,1.0737,1.0738,1.0737,1.0737
USDCHF,20100325,221500,1.0737,1.0739,1.0737,1.0739
USDCHF,20100325,221600,1.0739,1.0739,1.0738,1.0739
USDCHF,20100325,221700,1.0738,1.0739,1.0738,1.0739
USDCHF,20100325,221800,1.0739,1.0739,1.0738,1.0738
USDCHF,20100325,221900,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,222000,1.0737,1.0738,1.0736,1.0736
USDCHF,20100325,222100,1.0736,1.0738,1.0736,1.0738
USDCHF,20100325,222200,1.0737,1.0738,1.0737,1.0738
USDCHF,20100325,222300,1.0738,1.0738,1.0737,1.0738
USDCHF,20100325,222400,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,222500,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,222600,1.0739,1.0739,1.0737,1.0737
USDCHF,20100325,222700,1.0738,1.0738,1.0737,1.0737
USDCHF,20100325,222800,1.0737,1.0738,1.0736,1.0738
USDCHF,20100325,222900,1.0737,1.0737,1.0736,1.0737
USDCHF,20100325,223000,1.0737,1.0737,1.0736,1.0736
USDCHF,20100325,223100,1.0735,1.0735,1.0734,1.0734
USDCHF,20100325,223200,1.0734,1.0735,1.0734,1.0734
USDCHF,20100325,223300,1.0735,1.0739,1.0735,1.0738
USDCHF,20100325,223400,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,223500,1.0738,1.0738,1.0737,1.0737
USDCHF,20100325,223600,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,223700,1.0737,1.0737,1.0737,1.0737
USDCHF,20100325,223800,1.0737,1.0737,1.0736,1.0736
USDCHF,20100325,223900,1.0736,1.0736,1.0736,1.0736
USDCHF,20100325,224000,1.0736,1.0736,1.0735,1.0735
USDCHF,20100325,224100,1.0735,1.0735,1.0735,1.0735
USDCHF,20100325,224200,1.0735,1.0735,1.0735,1.0735
USDCHF,20100325,224300,1.0735,1.0735,1.0735,1.0735
USDCHF,20100325,224400,1.0735,1.0735,1.0734,1.0734
USDCHF,20100325,224500,1.0734,1.0735,1.0734,1.0735
USDCHF,20100325,224600,1.0735,1.0736,1.0735,1.0735
USDCHF,20100325,224700,1.0735,1.0736,1.0735,1.0736
USDCHF,20100325,224800,1.0736,1.0736,1.0736,1.0736
USDCHF,20100325,224900,1.0736,1.0736,1.0736,1.0736
USDCHF,20100325,225000,1.0736,1.0736,1.0736,1.0736
USDCHF,20100325,225100,1.0736,1.0736,1.0735,1.0735
USDCHF,20100325,225200,1.0735,1.0736,1.0734,1.0735
USDCHF,20100325,225300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100325,225400,1.0735,1.0736,1.0735,1.0735
USDCHF,20100325,225500,1.0735,1.0736,1.0735,1.0735
USDCHF,20100325,225600,1.0735,1.0735,1.0734,1.0734
USDCHF,20100325,225700,1.0735,1.0735,1.0734,1.0734
USDCHF,20100325,225800,1.0734,1.0734,1.0732,1.0732
USDCHF,20100325,225900,1.0733,1.0733,1.0732,1.0732
USDCHF,20100325,230000,1.0732,1.0732,1.0732,1.0732
USDCHF,20100325,230100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100325,230200,1.0731,1.0732,1.0731,1.0732
USDCHF,20100325,230300,1.0731,1.0732,1.0731,1.0731
USDCHF,20100325,230400,1.0730,1.0733,1.0728,1.0733
USDCHF,20100325,230500,1.0732,1.0733,1.0732,1.0732
USDCHF,20100325,230600,1.0732,1.0732,1.0732,1.0732
USDCHF,20100325,230700,1.0732,1.0732,1.0732,1.0732
USDCHF,20100325,230800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100325,230900,1.0732,1.0732,1.0732,1.0732
USDCHF,20100325,231000,1.0732,1.0733,1.0732,1.0733
USDCHF,20100325,231100,1.0733,1.0734,1.0733,1.0734
USDCHF,20100325,231200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100325,231300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100325,231400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100325,231500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100325,231600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100325,231700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100325,231800,1.0733,1.0737,1.0733,1.0736
USDCHF,20100325,231900,1.0737,1.0739,1.0736,1.0739
USDCHF,20100325,232000,1.0738,1.0740,1.0738,1.0739
USDCHF,20100325,232100,1.0739,1.0739,1.0738,1.0738
USDCHF,20100325,232200,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,232300,1.0738,1.0741,1.0738,1.0740
USDCHF,20100325,232400,1.0740,1.0740,1.0737,1.0737
USDCHF,20100325,232500,1.0737,1.0737,1.0737,1.0737
USDCHF,20100325,232600,1.0738,1.0738,1.0737,1.0737
USDCHF,20100325,232700,1.0737,1.0737,1.0736,1.0737
USDCHF,20100325,232800,1.0737,1.0737,1.0737,1.0737
USDCHF,20100325,232900,1.0737,1.0737,1.0736,1.0737
USDCHF,20100325,233000,1.0737,1.0737,1.0737,1.0737
USDCHF,20100325,233100,1.0737,1.0738,1.0737,1.0738
USDCHF,20100325,233200,1.0738,1.0739,1.0738,1.0739
USDCHF,20100325,233300,1.0739,1.0739,1.0738,1.0738
USDCHF,20100325,233400,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,233500,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,233600,1.0738,1.0738,1.0737,1.0738
USDCHF,20100325,233700,1.0738,1.0738,1.0737,1.0737
USDCHF,20100325,233800,1.0738,1.0738,1.0738,1.0738
USDCHF,20100325,233900,1.0738,1.0738,1.0737,1.0737
USDCHF,20100325,234000,1.0737,1.0737,1.0734,1.0735
USDCHF,20100325,234100,1.0734,1.0734,1.0733,1.0734
USDCHF,20100325,234200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100325,234300,1.0733,1.0734,1.0733,1.0734
USDCHF,20100325,234400,1.0734,1.0735,1.0734,1.0734
USDCHF,20100325,234500,1.0735,1.0736,1.0735,1.0736
USDCHF,20100325,234600,1.0737,1.0737,1.0736,1.0736
USDCHF,20100325,234700,1.0737,1.0737,1.0736,1.0737
USDCHF,20100325,234800,1.0736,1.0736,1.0735,1.0735
USDCHF,20100325,234900,1.0736,1.0738,1.0736,1.0738
USDCHF,20100325,235000,1.0738,1.0740,1.0738,1.0739
USDCHF,20100325,235100,1.0740,1.0741,1.0740,1.0741
USDCHF,20100325,235200,1.0741,1.0741,1.0740,1.0741
USDCHF,20100325,235300,1.0740,1.0741,1.0740,1.0741
USDCHF,20100325,235400,1.0742,1.0742,1.0742,1.0742
USDCHF,20100325,235500,1.0741,1.0743,1.0741,1.0741
USDCHF,20100325,235600,1.0741,1.0741,1.0739,1.0739
USDCHF,20100325,235700,1.0739,1.0739,1.0739,1.0739
USDCHF,20100325,235800,1.0738,1.0740,1.0738,1.0739
USDCHF,20100325,235900,1.0739,1.0740,1.0739,1.0739
USDCHF,20100326,000000,1.0739,1.0741,1.0739,1.0741
USDJPY,20100325,000100,92.10,92.10,92.08,92.08
USDJPY,20100325,000200,92.09,92.09,92.08,92.08
USDJPY,20100325,000300,92.08,92.09,92.08,92.09
USDJPY,20100325,000400,92.09,92.09,92.07,92.07
USDJPY,20100325,000500,92.07,92.07,92.07,92.07
USDJPY,20100325,000600,92.06,92.07,92.06,92.07
USDJPY,20100325,000700,92.07,92.08,92.07,92.07
USDJPY,20100325,000800,92.08,92.08,92.08,92.08
USDJPY,20100325,000900,92.07,92.08,92.06,92.06
USDJPY,20100325,001000,92.06,92.06,92.04,92.05
USDJPY,20100325,001100,92.04,92.06,92.04,92.05
USDJPY,20100325,001200,92.05,92.07,92.05,92.06
USDJPY,20100325,001300,92.06,92.06,92.05,92.05
USDJPY,20100325,001400,92.06,92.06,92.05,92.06
USDJPY,20100325,001500,92.06,92.06,92.05,92.05
USDJPY,20100325,001600,92.06,92.07,92.06,92.07
USDJPY,20100325,001700,92.07,92.07,92.06,92.07
USDJPY,20100325,001800,92.06,92.06,92.06,92.06
USDJPY,20100325,001900,92.06,92.06,92.05,92.05
USDJPY,20100325,002000,92.06,92.07,92.06,92.07
USDJPY,20100325,002100,92.07,92.07,92.06,92.07
USDJPY,20100325,002200,92.08,92.11,92.08,92.11
USDJPY,20100325,002300,92.11,92.11,92.09,92.09
USDJPY,20100325,002400,92.08,92.08,92.08,92.08
USDJPY,20100325,002500,92.08,92.08,92.07,92.07
USDJPY,20100325,002600,92.07,92.07,92.06,92.07
USDJPY,20100325,002700,92.07,92.09,92.07,92.09
USDJPY,20100325,002800,92.09,92.11,92.09,92.11
USDJPY,20100325,002900,92.11,92.12,92.11,92.12
USDJPY,20100325,003000,92.13,92.16,92.13,92.14
USDJPY,20100325,003100,92.13,92.13,92.07,92.09
USDJPY,20100325,003200,92.09,92.09,92.09,92.09
USDJPY,20100325,003300,92.08,92.09,92.08,92.09
USDJPY,20100325,003400,92.08,92.09,92.08,92.09
USDJPY,20100325,003500,92.08,92.09,92.07,92.07
USDJPY,20100325,003600,92.07,92.08,92.07,92.08
USDJPY,20100325,003700,92.09,92.09,92.08,92.08
USDJPY,20100325,003800,92.08,92.08,92.07,92.08
USDJPY,20100325,003900,92.07,92.08,92.07,92.07
USDJPY,20100325,004000,92.06,92.07,92.06,92.06
USDJPY,20100325,004100,92.06,92.06,92.04,92.04
USDJPY,20100325,004200,92.04,92.04,92.03,92.04
USDJPY,20100325,004300,92.04,92.04,92.03,92.04
USDJPY,20100325,004400,92.04,92.04,92.04,92.04
USDJPY,20100325,004500,92.04,92.04,92.03,92.03
USDJPY,20100325,004600,92.03,92.03,92.01,92.01
USDJPY,20100325,004700,92.00,92.03,92.00,92.03
USDJPY,20100325,004800,92.04,92.04,92.02,92.02
USDJPY,20100325,004900,92.03,92.04,92.03,92.03
USDJPY,20100325,005000,92.04,92.04,92.03,92.03
USDJPY,20100325,005100,92.03,92.03,92.00,92.01
USDJPY,20100325,005200,92.02,92.02,92.01,92.01
USDJPY,20100325,005300,92.01,92.02,92.01,92.02
USDJPY,20100325,005400,92.02,92.02,92.02,92.02
USDJPY,20100325,005500,92.02,92.02,92.01,92.01
USDJPY,20100325,005600,92.01,92.01,92.00,92.00
USDJPY,20100325,005700,91.99,92.03,91.99,92.01
USDJPY,20100325,005800,92.00,92.01,91.99,91.99
USDJPY,20100325,005900,91.99,92.00,91.99,92.00
USDJPY,20100325,010000,92.00,92.00,92.00,92.00
USDJPY,20100325,010100,91.99,92.00,91.99,92.00
USDJPY,20100325,010200,92.01,92.01,92.00,92.00
USDJPY,20100325,010300,92.00,92.00,91.99,91.99
USDJPY,20100325,010400,91.99,91.99,91.99,91.99
USDJPY,20100325,010500,91.98,91.99,91.98,91.99
USDJPY,20100325,010600,91.99,91.99,91.97,91.97
USDJPY,20100325,010700,91.96,91.96,91.95,91.96
USDJPY,20100325,010800,91.96,91.96,91.96,91.96
USDJPY,20100325,010900,91.97,91.97,91.96,91.97
USDJPY,20100325,011000,91.97,91.97,91.95,91.95
USDJPY,20100325,011100,91.95,91.97,91.94,91.94
USDJPY,20100325,011200,91.94,91.94,91.92,91.93
USDJPY,20100325,011300,91.93,91.93,91.90,91.90
USDJPY,20100325,011400,91.91,91.91,91.91,91.91
USDJPY,20100325,011500,91.91,91.91,91.90,91.90
USDJPY,20100325,011600,91.89,91.90,91.89,91.89
USDJPY,20100325,011700,91.89,91.91,91.89,91.91
USDJPY,20100325,011800,91.91,91.92,91.91,91.91
USDJPY,20100325,011900,91.92,91.93,91.91,91.93
USDJPY,20100325,012000,91.92,91.92,91.91,91.92
USDJPY,20100325,012100,91.93,91.93,91.91,91.91
USDJPY,20100325,012200,91.91,91.91,91.90,91.90
USDJPY,20100325,012300,91.90,91.90,91.88,91.88
USDJPY,20100325,012400,91.87,91.88,91.86,91.87
USDJPY,20100325,012500,91.86,91.88,91.86,91.88
USDJPY,20100325,012600,91.88,91.88,91.86,91.86
USDJPY,20100325,012700,91.87,91.87,91.86,91.86
USDJPY,20100325,012800,91.86,91.86,91.86,91.86
USDJPY,20100325,012900,91.86,91.86,91.85,91.85
USDJPY,20100325,013000,91.85,91.85,91.84,91.84
USDJPY,20100325,013100,91.84,91.84,91.83,91.84
USDJPY,20100325,013200,91.83,91.84,91.83,91.83
USDJPY,20100325,013300,91.82,91.82,91.82,91.82
USDJPY,20100325,013400,91.82,91.83,91.81,91.83
USDJPY,20100325,013500,91.83,91.85,91.83,91.85
USDJPY,20100325,013600,91.86,91.87,91.86,91.86
USDJPY,20100325,013700,91.86,91.86,91.85,91.85
USDJPY,20100325,013800,91.85,91.85,91.85,91.85
USDJPY,20100325,013900,91.85,91.85,91.84,91.85
USDJPY,20100325,014000,91.85,91.85,91.85,91.85
USDJPY,20100325,014100,91.85,91.85,91.84,91.84
USDJPY,20100325,014200,91.83,91.84,91.82,91.83
USDJPY,20100325,014300,91.82,91.82,91.81,91.81
USDJPY,20100325,014400,91.82,91.82,91.80,91.80
USDJPY,20100325,014500,91.80,91.80,91.79,91.80
USDJPY,20100325,014600,91.79,91.80,91.79,91.80
USDJPY,20100325,014700,91.80,91.80,91.79,91.80
USDJPY,20100325,014800,91.79,91.80,91.79,91.79
USDJPY,20100325,014900,91.79,91.80,91.79,91.80
USDJPY,20100325,015000,91.80,91.81,91.80,91.81
USDJPY,20100325,015100,91.81,91.81,91.81,91.81
USDJPY,20100325,015200,91.81,91.81,91.81,91.81
USDJPY,20100325,015300,91.81,91.81,91.80,91.80
USDJPY,20100325,015400,91.80,91.80,91.78,91.80
USDJPY,20100325,015500,91.80,91.80,91.79,91.80
USDJPY,20100325,015600,91.81,91.81,91.79,91.79
USDJPY,20100325,015700,91.78,91.79,91.78,91.79
USDJPY,20100325,015800,91.78,91.80,91.78,91.80
USDJPY,20100325,015900,91.81,91.82,91.81,91.82
USDJPY,20100325,020000,91.83,91.83,91.83,91.83
USDJPY,20100325,020100,91.83,91.84,91.83,91.83
USDJPY,20100325,020200,91.83,91.85,91.83,91.85
USDJPY,20100325,020300,91.84,91.85,91.83,91.85
USDJPY,20100325,020400,91.86,91.86,91.85,91.85
USDJPY,20100325,020500,91.85,91.85,91.85,91.85
USDJPY,20100325,020600,91.85,91.85,91.82,91.82
USDJPY,20100325,020700,91.83,91.83,91.82,91.83
USDJPY,20100325,020800,91.83,91.83,91.83,91.83
USDJPY,20100325,020900,91.83,91.83,91.83,91.83
USDJPY,20100325,021000,91.83,91.83,91.83,91.83
USDJPY,20100325,021100,91.82,91.83,91.82,91.82
USDJPY,20100325,021200,91.83,91.83,91.82,91.82
USDJPY,20100325,021300,91.83,91.83,91.82,91.83
USDJPY,20100325,021400,91.82,91.83,91.82,91.83
USDJPY,20100325,021500,91.83,91.83,91.82,91.82
USDJPY,20100325,021600,91.83,91.83,91.82,91.82
USDJPY,20100325,021700,91.82,91.82,91.81,91.81
USDJPY,20100325,021800,91.80,91.81,91.80,91.81
USDJPY,20100325,021900,91.81,91.81,91.81,91.81
USDJPY,20100325,022000,91.81,91.81,91.80,91.80
USDJPY,20100325,022100,91.80,91.80,91.79,91.79
USDJPY,20100325,022200,91.78,91.79,91.78,91.78
USDJPY,20100325,022300,91.77,91.78,91.77,91.77
USDJPY,20100325,022400,91.77,91.77,91.74,91.74
USDJPY,20100325,022500,91.75,91.76,91.74,91.76
USDJPY,20100325,022600,91.76,91.77,91.76,91.76
USDJPY,20100325,022700,91.76,91.76,91.75,91.75
USDJPY,20100325,022800,91.74,91.75,91.74,91.74
USDJPY,20100325,022900,91.75,91.75,91.74,91.75
USDJPY,20100325,023000,91.75,91.75,91.75,91.75
USDJPY,20100325,023100,91.75,91.76,91.74,91.75
USDJPY,20100325,023200,91.75,91.76,91.75,91.75
USDJPY,20100325,023300,91.76,91.76,91.75,91.76
USDJPY,20100325,023400,91.77,91.77,91.75,91.76
USDJPY,20100325,023500,91.76,91.76,91.75,91.75
USDJPY,20100325,023600,91.75,91.78,91.75,91.78
USDJPY,20100325,023700,91.78,91.78,91.78,91.78
USDJPY,20100325,023800,91.77,91.78,91.76,91.77
USDJPY,20100325,023900,91.78,91.78,91.78,91.78
USDJPY,20100325,024000,91.78,91.78,91.75,91.75
USDJPY,20100325,024100,91.76,91.77,91.76,91.77
USDJPY,20100325,024200,91.78,91.78,91.77,91.77
USDJPY,20100325,024300,91.77,91.77,91.76,91.76
USDJPY,20100325,024400,91.76,91.76,91.75,91.76
USDJPY,20100325,024500,91.76,91.76,91.76,91.76
USDJPY,20100325,024600,91.75,91.75,91.75,91.75
USDJPY,20100325,024700,91.75,91.76,91.75,91.75
USDJPY,20100325,024800,91.75,91.76,91.75,91.76
USDJPY,20100325,024900,91.76,91.76,91.76,91.76
USDJPY,20100325,025000,91.77,91.77,91.77,91.77
USDJPY,20100325,025100,91.77,91.77,91.77,91.77
USDJPY,20100325,025200,91.77,91.78,91.77,91.78
USDJPY,20100325,025300,91.77,91.78,91.77,91.78
USDJPY,20100325,025400,91.77,91.78,91.77,91.78
USDJPY,20100325,025500,91.78,91.78,91.77,91.78
USDJPY,20100325,025600,91.77,91.78,91.77,91.78
USDJPY,20100325,025700,91.78,91.78,91.77,91.77
USDJPY,20100325,025800,91.77,91.77,91.77,91.77
USDJPY,20100325,025900,91.78,91.78,91.77,91.77
USDJPY,20100325,030000,91.78,91.78,91.77,91.78
USDJPY,20100325,030100,91.79,91.79,91.79,91.79
USDJPY,20100325,030200,91.79,91.80,91.79,91.80
USDJPY,20100325,030300,91.80,91.80,91.79,91.79
USDJPY,20100325,030400,91.79,91.80,91.79,91.80
USDJPY,20100325,030500,91.81,91.81,91.80,91.81
USDJPY,20100325,030600,91.80,91.81,91.79,91.81
USDJPY,20100325,030700,91.81,91.81,91.81,91.81
USDJPY,20100325,030800,91.82,91.82,91.81,91.82
USDJPY,20100325,030900,91.81,91.82,91.81,91.81
USDJPY,20100325,031000,91.81,91.81,91.81,91.81
USDJPY,20100325,031100,91.80,91.81,91.80,91.80
USDJPY,20100325,031200,91.81,91.81,91.80,91.80
USDJPY,20100325,031300,91.81,91.81,91.81,91.81
USDJPY,20100325,031400,91.80,91.81,91.80,91.81
USDJPY,20100325,031500,91.80,91.81,91.80,91.81
USDJPY,20100325,031600,91.81,91.81,91.81,91.81
USDJPY,20100325,031700,91.81,91.82,91.81,91.82
USDJPY,20100325,031800,91.83,91.83,91.81,91.81
USDJPY,20100325,031900,91.81,91.81,91.79,91.79
USDJPY,20100325,032000,91.79,91.79,91.79,91.79
USDJPY,20100325,032100,91.80,91.80,91.79,91.80
USDJPY,20100325,032200,91.81,91.81,91.81,91.81
USDJPY,20100325,032300,91.81,91.81,91.81,91.81
USDJPY,20100325,032400,91.81,91.81,91.80,91.81
USDJPY,20100325,032500,91.80,91.80,91.79,91.79
USDJPY,20100325,032600,91.79,91.80,91.79,91.79
USDJPY,20100325,032700,91.79,91.79,91.79,91.79
USDJPY,20100325,032800,91.80,91.80,91.79,91.79
USDJPY,20100325,032900,91.79,91.79,91.79,91.79
USDJPY,20100325,033000,91.79,91.80,91.79,91.79
USDJPY,20100325,033100,91.80,91.80,91.79,91.79
USDJPY,20100325,033200,91.80,91.80,91.79,91.80
USDJPY,20100325,033300,91.80,91.80,91.79,91.80
USDJPY,20100325,033400,91.81,91.82,91.80,91.82
USDJPY,20100325,033500,91.83,91.84,91.83,91.83
USDJPY,20100325,033600,91.84,91.84,91.83,91.83
USDJPY,20100325,033700,91.83,91.83,91.83,91.83
USDJPY,20100325,033800,91.83,91.84,91.83,91.83
USDJPY,20100325,033900,91.83,91.83,91.83,91.83
USDJPY,20100325,034000,91.83,91.83,91.83,91.83
USDJPY,20100325,034100,91.83,91.83,91.83,91.83
USDJPY,20100325,034200,91.83,91.84,91.83,91.84
USDJPY,20100325,034300,91.84,91.84,91.82,91.82
USDJPY,20100325,034400,91.82,91.83,91.82,91.82
USDJPY,20100325,034500,91.82,91.83,91.82,91.82
USDJPY,20100325,034600,91.83,91.83,91.81,91.81
USDJPY,20100325,034700,91.82,91.83,91.82,91.83
USDJPY,20100325,034800,91.83,91.83,91.82,91.83
USDJPY,20100325,034900,91.83,91.83,91.82,91.82
USDJPY,20100325,035000,91.81,91.81,91.81,91.81
USDJPY,20100325,035100,91.81,91.81,91.80,91.81
USDJPY,20100325,035200,91.81,91.81,91.81,91.81
USDJPY,20100325,035300,91.80,91.80,91.79,91.79
USDJPY,20100325,035400,91.80,91.80,91.79,91.80
USDJPY,20100325,035500,91.80,91.80,91.79,91.80
USDJPY,20100325,035600,91.81,91.81,91.80,91.81
USDJPY,20100325,035700,91.80,91.81,91.79,91.81
USDJPY,20100325,035800,91.81,91.82,91.81,91.81
USDJPY,20100325,035900,91.81,91.81,91.81,91.81
USDJPY,20100325,040000,91.82,91.82,91.81,91.81
USDJPY,20100325,040100,91.82,91.82,91.81,91.81
USDJPY,20100325,040200,91.82,91.83,91.82,91.82
USDJPY,20100325,040300,91.82,91.82,91.81,91.82
USDJPY,20100325,040400,91.82,91.82,91.81,91.81
USDJPY,20100325,040500,91.81,91.83,91.81,91.83
USDJPY,20100325,040600,91.83,91.83,91.83,91.83
USDJPY,20100325,040700,91.82,91.82,91.82,91.82
USDJPY,20100325,040800,91.82,91.82,91.82,91.82
USDJPY,20100325,040900,91.82,91.82,91.82,91.82
USDJPY,20100325,041000,91.82,91.83,91.82,91.82
USDJPY,20100325,041100,91.82,91.82,91.82,91.82
USDJPY,20100325,041200,91.82,91.82,91.81,91.81
USDJPY,20100325,041300,91.82,91.83,91.82,91.83
USDJPY,20100325,041400,91.83,91.84,91.82,91.82
USDJPY,20100325,041500,91.82,91.82,91.82,91.82
USDJPY,20100325,041600,91.82,91.83,91.82,91.82
USDJPY,20100325,041700,91.82,91.83,91.82,91.83
USDJPY,20100325,041800,91.83,91.83,91.82,91.82
USDJPY,20100325,041900,91.82,91.82,91.82,91.82
USDJPY,20100325,042000,91.82,91.82,91.82,91.82
USDJPY,20100325,042100,91.82,91.83,91.82,91.83
USDJPY,20100325,042200,91.83,91.83,91.83,91.83
USDJPY,20100325,042300,91.83,91.83,91.82,91.82
USDJPY,20100325,042400,91.83,91.83,91.83,91.83
USDJPY,20100325,042500,91.83,91.83,91.83,91.83
USDJPY,20100325,042600,91.83,91.84,91.83,91.84
USDJPY,20100325,042700,91.83,91.83,91.83,91.83
USDJPY,20100325,042800,91.83,91.83,91.83,91.83
USDJPY,20100325,042900,91.82,91.83,91.82,91.83
USDJPY,20100325,043000,91.83,91.83,91.81,91.82
USDJPY,20100325,043100,91.83,91.83,91.82,91.82
USDJPY,20100325,043200,91.81,91.82,91.81,91.82
USDJPY,20100325,043300,91.82,91.82,91.81,91.81
USDJPY,20100325,043400,91.82,91.82,91.82,91.82
USDJPY,20100325,043500,91.81,91.82,91.81,91.82
USDJPY,20100325,043600,91.82,91.82,91.82,91.82
USDJPY,20100325,043700,91.82,91.82,91.82,91.82
USDJPY,20100325,043800,91.81,91.82,91.81,91.82
USDJPY,20100325,043900,91.81,91.81,91.81,91.81
USDJPY,20100325,044000,91.81,91.81,91.81,91.81
USDJPY,20100325,044100,91.81,91.81,91.81,91.81
USDJPY,20100325,044200,91.81,91.81,91.81,91.81
USDJPY,20100325,044300,91.81,91.83,91.81,91.82
USDJPY,20100325,044400,91.83,91.83,91.82,91.82
USDJPY,20100325,044500,91.82,91.82,91.81,91.81
USDJPY,20100325,044600,91.81,91.81,91.80,91.80
USDJPY,20100325,044700,91.80,91.80,91.79,91.80
USDJPY,20100325,044800,91.80,91.80,91.79,91.80
USDJPY,20100325,044900,91.79,91.79,91.78,91.78
USDJPY,20100325,045000,91.78,91.78,91.78,91.78
USDJPY,20100325,045100,91.78,91.78,91.78,91.78
USDJPY,20100325,045200,91.78,91.78,91.78,91.78
USDJPY,20100325,045300,91.78,91.78,91.78,91.78
USDJPY,20100325,045400,91.78,91.78,91.77,91.78
USDJPY,20100325,045500,91.77,91.78,91.77,91.78
USDJPY,20100325,045600,91.78,91.78,91.76,91.76
USDJPY,20100325,045700,91.77,91.77,91.75,91.75
USDJPY,20100325,045800,91.76,91.76,91.75,91.75
USDJPY,20100325,045900,91.75,91.76,91.75,91.76
USDJPY,20100325,050000,91.76,91.77,91.76,91.76
USDJPY,20100325,050100,91.76,91.76,91.76,91.76
USDJPY,20100325,050200,91.76,91.76,91.75,91.75
USDJPY,20100325,050300,91.75,91.77,91.75,91.77
USDJPY,20100325,050400,91.77,91.78,91.77,91.78
USDJPY,20100325,050500,91.78,91.78,91.78,91.78
USDJPY,20100325,050600,91.78,91.78,91.78,91.78
USDJPY,20100325,050700,91.79,91.79,91.77,91.78
USDJPY,20100325,050800,91.78,91.78,91.78,91.78
USDJPY,20100325,050900,91.78,91.78,91.77,91.78
USDJPY,20100325,051000,91.77,91.78,91.77,91.78
USDJPY,20100325,051100,91.77,91.78,91.77,91.78
USDJPY,20100325,051200,91.77,91.78,91.77,91.78
USDJPY,20100325,051300,91.78,91.78,91.78,91.78
USDJPY,20100325,051400,91.77,91.77,91.77,91.77
USDJPY,20100325,051500,91.77,91.77,91.77,91.77
USDJPY,20100325,051600,91.77,91.77,91.76,91.76
USDJPY,20100325,051700,91.77,91.77,91.76,91.77
USDJPY,20100325,051800,91.76,91.79,91.76,91.78
USDJPY,20100325,051900,91.78,91.79,91.78,91.79
USDJPY,20100325,052000,91.79,91.79,91.79,91.79
USDJPY,20100325,052100,91.79,91.81,91.79,91.81
USDJPY,20100325,052200,91.80,91.81,91.80,91.81
USDJPY,20100325,052300,91.82,91.83,91.81,91.83
USDJPY,20100325,052400,91.84,91.89,91.84,91.89
USDJPY,20100325,052500,91.88,91.89,91.88,91.88
USDJPY,20100325,052600,91.88,91.88,91.86,91.86
USDJPY,20100325,052700,91.86,91.86,91.85,91.85
USDJPY,20100325,052800,91.85,91.90,91.85,91.90
USDJPY,20100325,052900,91.89,91.91,91.89,91.91
USDJPY,20100325,053000,91.91,91.91,91.90,91.90
USDJPY,20100325,053100,91.89,91.90,91.89,91.90
USDJPY,20100325,053200,91.90,91.92,91.90,91.92
USDJPY,20100325,053300,91.93,91.94,91.93,91.93
USDJPY,20100325,053400,91.94,91.95,91.93,91.95
USDJPY,20100325,053500,91.94,91.94,91.94,91.94
USDJPY,20100325,053600,91.94,91.94,91.93,91.94
USDJPY,20100325,053700,91.93,91.94,91.93,91.94
USDJPY,20100325,053800,91.94,91.94,91.93,91.93
USDJPY,20100325,053900,91.92,91.93,91.92,91.92
USDJPY,20100325,054000,91.93,91.93,91.92,91.92
USDJPY,20100325,054100,91.92,91.92,91.91,91.92
USDJPY,20100325,054200,91.92,91.92,91.91,91.91
USDJPY,20100325,054300,91.91,91.91,91.91,91.91
USDJPY,20100325,054400,91.92,91.92,91.91,91.91
USDJPY,20100325,054500,91.91,91.91,91.90,91.90
USDJPY,20100325,054600,91.89,91.91,91.89,91.90
USDJPY,20100325,054700,91.91,91.93,91.91,91.92
USDJPY,20100325,054800,91.93,91.95,91.93,91.95
USDJPY,20100325,054900,91.96,91.96,91.95,91.96
USDJPY,20100325,055000,91.96,91.97,91.96,91.96
USDJPY,20100325,055100,91.96,91.96,91.95,91.96
USDJPY,20100325,055200,91.95,91.96,91.95,91.95
USDJPY,20100325,055300,91.95,91.95,91.95,91.95
USDJPY,20100325,055400,91.96,91.96,91.95,91.95
USDJPY,20100325,055500,91.94,91.95,91.94,91.95
USDJPY,20100325,055600,91.95,91.95,91.94,91.95
USDJPY,20100325,055700,91.95,91.95,91.94,91.95
USDJPY,20100325,055800,91.96,91.97,91.94,91.94
USDJPY,20100325,055900,91.94,91.94,91.93,91.94
USDJPY,20100325,060000,91.94,91.94,91.94,91.94
USDJPY,20100325,060100,91.95,91.95,91.95,91.95
USDJPY,20100325,060200,91.96,91.96,91.95,91.95
USDJPY,20100325,060300,91.96,91.96,91.95,91.95
USDJPY,20100325,060400,91.96,92.01,91.96,92.00
USDJPY,20100325,060500,92.01,92.02,92.00,92.01
USDJPY,20100325,060600,92.01,92.04,92.01,92.04
USDJPY,20100325,060700,92.05,92.05,92.02,92.02
USDJPY,20100325,060800,92.03,92.03,92.01,92.01
USDJPY,20100325,060900,92.02,92.02,92.01,92.01
USDJPY,20100325,061000,92.02,92.02,92.01,92.01
USDJPY,20100325,061100,92.02,92.03,92.02,92.03
USDJPY,20100325,061200,92.03,92.04,92.03,92.04
USDJPY,20100325,061300,92.04,92.04,92.02,92.02
USDJPY,20100325,061400,92.01,92.02,92.01,92.01
USDJPY,20100325,061500,92.01,92.01,92.01,92.01
USDJPY,20100325,061600,92.01,92.01,92.01,92.01
USDJPY,20100325,061700,92.01,92.01,91.99,92.00
USDJPY,20100325,061800,92.00,92.00,92.00,92.00
USDJPY,20100325,061900,92.00,92.00,91.98,91.98
USDJPY,20100325,062000,91.98,92.03,91.98,92.03
USDJPY,20100325,062100,92.04,92.05,92.03,92.04
USDJPY,20100325,062200,92.03,92.04,92.03,92.04
USDJPY,20100325,062300,92.03,92.06,92.03,92.06
USDJPY,20100325,062400,92.07,92.08,92.07,92.08
USDJPY,20100325,062500,92.08,92.08,92.07,92.08
USDJPY,20100325,062600,92.07,92.07,92.03,92.03
USDJPY,20100325,062700,92.03,92.04,92.03,92.04
USDJPY,20100325,062800,92.04,92.06,92.04,92.04
USDJPY,20100325,062900,92.03,92.03,92.01,92.03
USDJPY,20100325,063000,92.02,92.06,92.02,92.04
USDJPY,20100325,063100,92.03,92.03,92.01,92.01
USDJPY,20100325,063200,92.02,92.03,92.01,92.03
USDJPY,20100325,063300,92.02,92.03,92.02,92.02
USDJPY,20100325,063400,92.02,92.03,92.02,92.02
USDJPY,20100325,063500,92.01,92.02,92.01,92.01
USDJPY,20100325,063600,92.02,92.02,92.02,92.02
USDJPY,20100325,063700,92.02,92.02,92.01,92.01
USDJPY,20100325,063800,92.02,92.02,92.01,92.01
USDJPY,20100325,063900,92.02,92.02,92.01,92.01
USDJPY,20100325,064000,92.00,92.01,92.00,92.01
USDJPY,20100325,064100,92.01,92.01,92.00,92.00
USDJPY,20100325,064200,92.00,92.00,91.98,91.98
USDJPY,20100325,064300,91.99,92.01,91.98,92.00
USDJPY,20100325,064400,92.01,92.01,92.00,92.01
USDJPY,20100325,064500,92.00,92.01,92.00,92.00
USDJPY,20100325,064600,92.01,92.02,92.01,92.02
USDJPY,20100325,064700,92.02,92.02,92.02,92.02
USDJPY,20100325,064800,92.02,92.02,92.01,92.01
USDJPY,20100325,064900,92.02,92.02,92.01,92.02
USDJPY,20100325,065000,92.01,92.01,92.00,92.00
USDJPY,20100325,065100,92.00,92.02,92.00,92.02
USDJPY,20100325,065200,92.02,92.02,92.01,92.01
USDJPY,20100325,065300,92.01,92.02,92.01,92.01
USDJPY,20100325,065400,92.01,92.02,92.01,92.02
USDJPY,20100325,065500,92.03,92.03,92.02,92.03
USDJPY,20100325,065600,92.04,92.04,92.04,92.04
USDJPY,20100325,065700,92.04,92.04,92.04,92.04
USDJPY,20100325,065800,92.04,92.05,92.04,92.04
USDJPY,20100325,065900,92.03,92.06,92.03,92.06
USDJPY,20100325,070000,92.06,92.06,92.05,92.06
USDJPY,20100325,070100,92.05,92.06,92.05,92.06
USDJPY,20100325,070200,92.06,92.07,92.06,92.07
USDJPY,20100325,070300,92.08,92.09,92.08,92.08
USDJPY,20100325,070400,92.07,92.08,92.07,92.07
USDJPY,20100325,070500,92.06,92.07,92.06,92.07
USDJPY,20100325,070600,92.07,92.07,92.06,92.06
USDJPY,20100325,070700,92.07,92.07,92.07,92.07
USDJPY,20100325,070800,92.07,92.10,92.07,92.10
USDJPY,20100325,070900,92.09,92.10,92.08,92.10
USDJPY,20100325,071000,92.10,92.11,92.09,92.09
USDJPY,20100325,071100,92.08,92.10,92.08,92.10
USDJPY,20100325,071200,92.09,92.10,92.09,92.10
USDJPY,20100325,071300,92.10,92.10,92.09,92.10
USDJPY,20100325,071400,92.10,92.10,92.09,92.10
USDJPY,20100325,071500,92.10,92.10,92.10,92.10
USDJPY,20100325,071600,92.09,92.10,92.09,92.10
USDJPY,20100325,071700,92.11,92.11,92.10,92.11
USDJPY,20100325,071800,92.12,92.12,92.11,92.12
USDJPY,20100325,071900,92.12,92.12,92.12,92.12
USDJPY,20100325,072000,92.13,92.13,92.11,92.11
USDJPY,20100325,072100,92.11,92.11,92.11,92.11
USDJPY,20100325,072200,92.11,92.11,92.10,92.10
USDJPY,20100325,072300,92.09,92.10,92.07,92.08
USDJPY,20100325,072400,92.08,92.08,92.07,92.07
USDJPY,20100325,072500,92.08,92.09,92.07,92.07
USDJPY,20100325,072600,92.08,92.08,92.06,92.06
USDJPY,20100325,072700,92.05,92.05,92.04,92.04
USDJPY,20100325,072800,92.04,92.04,92.03,92.04
USDJPY,20100325,072900,92.04,92.05,92.04,92.04
USDJPY,20100325,073000,92.04,92.05,92.04,92.05
USDJPY,20100325,073100,92.04,92.04,92.03,92.03
USDJPY,20100325,073200,92.03,92.03,92.01,92.01
USDJPY,20100325,073300,92.00,92.00,92.00,92.00
USDJPY,20100325,073400,92.01,92.01,92.00,92.00
USDJPY,20100325,073500,91.99,92.00,91.99,92.00
USDJPY,20100325,073600,92.00,92.01,91.99,92.00
USDJPY,20100325,073700,92.01,92.03,92.01,92.03
USDJPY,20100325,073800,92.03,92.05,92.03,92.03
USDJPY,20100325,073900,92.04,92.04,92.04,92.04
USDJPY,20100325,074000,92.04,92.04,92.04,92.04
USDJPY,20100325,074100,92.04,92.04,92.03,92.03
USDJPY,20100325,074200,92.03,92.03,92.02,92.03
USDJPY,20100325,074300,92.02,92.02,92.02,92.02
USDJPY,20100325,074400,92.02,92.03,92.02,92.03
USDJPY,20100325,074500,92.03,92.03,92.02,92.02
USDJPY,20100325,074600,92.02,92.02,92.01,92.01
USDJPY,20100325,074700,92.01,92.02,92.01,92.02
USDJPY,20100325,074800,92.02,92.02,92.01,92.01
USDJPY,20100325,074900,92.01,92.02,92.01,92.02
USDJPY,20100325,075000,92.03,92.03,92.02,92.02
USDJPY,20100325,075100,92.02,92.02,92.02,92.02
USDJPY,20100325,075200,92.02,92.02,92.01,92.02
USDJPY,20100325,075300,92.01,92.02,92.01,92.01
USDJPY,20100325,075400,92.01,92.01,92.00,92.00
USDJPY,20100325,075500,92.01,92.01,91.99,91.99
USDJPY,20100325,075600,91.98,91.98,91.95,91.95
USDJPY,20100325,075700,91.94,91.94,91.91,91.92
USDJPY,20100325,075800,91.91,91.91,91.87,91.88
USDJPY,20100325,075900,91.87,91.87,91.87,91.87
USDJPY,20100325,080000,91.88,91.89,91.87,91.89
USDJPY,20100325,080100,91.90,91.90,91.89,91.90
USDJPY,20100325,080200,91.90,91.90,91.89,91.90
USDJPY,20100325,080300,91.91,91.91,91.90,91.91
USDJPY,20100325,080400,91.90,91.90,91.89,91.89
USDJPY,20100325,080500,91.89,91.89,91.88,91.88
USDJPY,20100325,080600,91.87,91.87,91.85,91.86
USDJPY,20100325,080700,91.86,91.86,91.85,91.85
USDJPY,20100325,080800,91.84,91.84,91.84,91.84
USDJPY,20100325,080900,91.83,91.85,91.82,91.83
USDJPY,20100325,081000,91.83,91.83,91.83,91.83
USDJPY,20100325,081100,91.83,91.85,91.83,91.85
USDJPY,20100325,081200,91.85,91.85,91.84,91.84
USDJPY,20100325,081300,91.84,91.86,91.84,91.85
USDJPY,20100325,081400,91.86,91.89,91.86,91.88
USDJPY,20100325,081500,91.89,91.90,91.88,91.89
USDJPY,20100325,081600,91.89,91.90,91.89,91.89
USDJPY,20100325,081700,91.90,91.90,91.89,91.89
USDJPY,20100325,081800,91.89,91.89,91.89,91.89
USDJPY,20100325,081900,91.90,91.92,91.90,91.92
USDJPY,20100325,082000,91.93,91.93,91.92,91.93
USDJPY,20100325,082100,91.92,91.92,91.90,91.90
USDJPY,20100325,082200,91.91,91.91,91.90,91.91
USDJPY,20100325,082300,91.90,91.90,91.85,91.86
USDJPY,20100325,082400,91.85,91.86,91.84,91.85
USDJPY,20100325,082500,91.84,91.89,91.84,91.86
USDJPY,20100325,082600,91.85,91.85,91.83,91.83
USDJPY,20100325,082700,91.83,91.85,91.82,91.82
USDJPY,20100325,082800,91.81,91.82,91.81,91.82
USDJPY,20100325,082900,91.81,91.82,91.81,91.82
USDJPY,20100325,083000,91.82,91.83,91.82,91.82
USDJPY,20100325,083100,91.82,91.83,91.81,91.81
USDJPY,20100325,083200,91.80,91.80,91.77,91.79
USDJPY,20100325,083300,91.79,91.81,91.79,91.81
USDJPY,20100325,083400,91.80,91.81,91.78,91.81
USDJPY,20100325,083500,91.80,91.81,91.79,91.79
USDJPY,20100325,083600,91.79,91.79,91.78,91.78
USDJPY,20100325,083700,91.79,91.79,91.78,91.79
USDJPY,20100325,083800,91.80,91.82,91.79,91.82
USDJPY,20100325,083900,91.81,91.82,91.81,91.81
USDJPY,20100325,084000,91.80,91.80,91.78,91.79
USDJPY,20100325,084100,91.78,91.78,91.77,91.78
USDJPY,20100325,084200,91.79,91.79,91.78,91.79
USDJPY,20100325,084300,91.80,91.81,91.80,91.81
USDJPY,20100325,084400,91.80,91.81,91.80,91.80
USDJPY,20100325,084500,91.79,91.81,91.79,91.81
USDJPY,20100325,084600,91.81,91.82,91.81,91.82
USDJPY,20100325,084700,91.83,91.83,91.83,91.83
USDJPY,20100325,084800,91.83,91.85,91.83,91.84
USDJPY,20100325,084900,91.84,91.85,91.84,91.85
USDJPY,20100325,085000,91.85,91.86,91.85,91.85
USDJPY,20100325,085100,91.86,91.87,91.86,91.87
USDJPY,20100325,085200,91.88,91.89,91.88,91.89
USDJPY,20100325,085300,91.89,91.89,91.88,91.89
USDJPY,20100325,085400,91.88,91.88,91.85,91.85
USDJPY,20100325,085500,91.85,91.86,91.85,91.85
USDJPY,20100325,085600,91.86,91.88,91.86,91.87
USDJPY,20100325,085700,91.86,91.87,91.86,91.87
USDJPY,20100325,085800,91.87,91.88,91.87,91.88
USDJPY,20100325,085900,91.87,91.87,91.86,91.86
USDJPY,20100325,090000,91.86,91.87,91.86,91.86
USDJPY,20100325,090100,91.88,91.89,91.88,91.88
USDJPY,20100325,090200,91.89,91.89,91.87,91.87
USDJPY,20100325,090300,91.88,91.88,91.87,91.87
USDJPY,20100325,090400,91.87,91.87,91.85,91.85
USDJPY,20100325,090500,91.85,91.85,91.85,91.85
USDJPY,20100325,090600,91.85,91.85,91.84,91.85
USDJPY,20100325,090700,91.86,91.87,91.86,91.86
USDJPY,20100325,090800,91.86,91.88,91.86,91.88
USDJPY,20100325,090900,91.88,91.88,91.87,91.87
USDJPY,20100325,091000,91.88,91.88,91.87,91.87
USDJPY,20100325,091100,91.87,91.87,91.86,91.86
USDJPY,20100325,091200,91.86,91.87,91.86,91.86
USDJPY,20100325,091300,91.87,91.89,91.87,91.88
USDJPY,20100325,091400,91.87,91.87,91.87,91.87
USDJPY,20100325,091500,91.87,91.87,91.86,91.86
USDJPY,20100325,091600,91.86,91.86,91.86,91.86
USDJPY,20100325,091700,91.86,91.87,91.81,91.81
USDJPY,20100325,091800,91.82,91.82,91.82,91.82
USDJPY,20100325,091900,91.83,91.86,91.83,91.83
USDJPY,20100325,092000,91.84,91.85,91.82,91.83
USDJPY,20100325,092100,91.83,91.83,91.78,91.78
USDJPY,20100325,092200,91.78,91.79,91.78,91.79
USDJPY,20100325,092300,91.80,91.81,91.80,91.81
USDJPY,20100325,092400,91.81,91.83,91.80,91.81
USDJPY,20100325,092500,91.80,91.81,91.80,91.81
USDJPY,20100325,092600,91.81,91.82,91.81,91.82
USDJPY,20100325,092700,91.82,91.83,91.82,91.82
USDJPY,20100325,092800,91.83,91.85,91.83,91.85
USDJPY,20100325,092900,91.85,91.85,91.83,91.84
USDJPY,20100325,093000,91.85,91.86,91.85,91.86
USDJPY,20100325,093100,91.86,91.87,91.86,91.86
USDJPY,20100325,093200,91.87,91.87,91.86,91.86
USDJPY,20100325,093300,91.87,91.87,91.86,91.86
USDJPY,20100325,093400,91.87,91.89,91.87,91.89
USDJPY,20100325,093500,91.88,91.89,91.88,91.89
USDJPY,20100325,093600,91.88,91.88,91.87,91.88
USDJPY,20100325,093700,91.88,91.89,91.88,91.89
USDJPY,20100325,093800,91.90,91.92,91.90,91.91
USDJPY,20100325,093900,91.91,91.91,91.91,91.91
USDJPY,20100325,094000,91.91,91.91,91.90,91.90
USDJPY,20100325,094100,91.90,91.91,91.90,91.91
USDJPY,20100325,094200,91.91,91.91,91.89,91.90
USDJPY,20100325,094300,91.89,91.91,91.89,91.91
USDJPY,20100325,094400,91.91,91.93,91.91,91.93
USDJPY,20100325,094500,91.94,91.94,91.94,91.94
USDJPY,20100325,094600,91.93,91.93,91.93,91.93
USDJPY,20100325,094700,91.94,91.94,91.93,91.93
USDJPY,20100325,094800,91.92,91.92,91.91,91.91
USDJPY,20100325,094900,91.90,91.94,91.90,91.93
USDJPY,20100325,095000,91.94,91.97,91.93,91.96
USDJPY,20100325,095100,91.96,91.96,91.95,91.95
USDJPY,20100325,095200,91.96,91.96,91.95,91.96
USDJPY,20100325,095300,91.95,91.96,91.95,91.95
USDJPY,20100325,095400,91.96,91.96,91.95,91.95
USDJPY,20100325,095500,91.95,91.95,91.95,91.95
USDJPY,20100325,095600,91.95,91.95,91.94,91.94
USDJPY,20100325,095700,91.94,91.94,91.94,91.94
USDJPY,20100325,095800,91.93,91.93,91.92,91.92
USDJPY,20100325,095900,91.92,91.95,91.92,91.95
USDJPY,20100325,100000,91.95,91.95,91.94,91.94
USDJPY,20100325,100100,91.93,91.94,91.93,91.93
USDJPY,20100325,100200,91.92,91.93,91.90,91.91
USDJPY,20100325,100300,91.90,91.90,91.89,91.89
USDJPY,20100325,100400,91.88,91.88,91.87,91.87
USDJPY,20100325,100500,91.86,91.87,91.86,91.86
USDJPY,20100325,100600,91.85,91.86,91.85,91.85
USDJPY,20100325,100700,91.86,91.86,91.85,91.86
USDJPY,20100325,100800,91.85,91.90,91.85,91.90
USDJPY,20100325,100900,91.89,91.90,91.89,91.90
USDJPY,20100325,101000,91.90,91.91,91.88,91.90
USDJPY,20100325,101100,91.90,91.91,91.90,91.91
USDJPY,20100325,101200,91.91,91.91,91.90,91.90
USDJPY,20100325,101300,91.90,91.90,91.89,91.89
USDJPY,20100325,101400,91.89,91.91,91.89,91.90
USDJPY,20100325,101500,91.91,91.92,91.90,91.90
USDJPY,20100325,101600,91.91,91.91,91.90,91.91
USDJPY,20100325,101700,91.90,91.91,91.90,91.90
USDJPY,20100325,101800,91.91,91.92,91.90,91.91
USDJPY,20100325,101900,91.91,91.92,91.91,91.92
USDJPY,20100325,102000,91.92,91.92,91.91,91.91
USDJPY,20100325,102100,91.90,91.91,91.87,91.87
USDJPY,20100325,102200,91.88,91.90,91.88,91.89
USDJPY,20100325,102300,91.89,91.90,91.89,91.89
USDJPY,20100325,102400,91.89,91.89,91.88,91.88
USDJPY,20100325,102500,91.87,91.87,91.86,91.87
USDJPY,20100325,102600,91.87,91.89,91.87,91.88
USDJPY,20100325,102700,91.89,91.90,91.89,91.90
USDJPY,20100325,102800,91.90,91.91,91.89,91.89
USDJPY,20100325,102900,91.89,91.90,91.89,91.89
USDJPY,20100325,103000,91.88,91.89,91.88,91.88
USDJPY,20100325,103100,91.89,91.92,91.89,91.91
USDJPY,20100325,103200,91.90,91.90,91.89,91.90
USDJPY,20100325,103300,91.90,91.93,91.90,91.93
USDJPY,20100325,103400,91.94,91.95,91.93,91.94
USDJPY,20100325,103500,91.95,91.96,91.95,91.96
USDJPY,20100325,103600,91.95,91.95,91.94,91.95
USDJPY,20100325,103700,91.96,91.96,91.95,91.95
USDJPY,20100325,103800,91.94,91.94,91.93,91.94
USDJPY,20100325,103900,91.94,91.97,91.94,91.97
USDJPY,20100325,104000,91.97,91.97,91.96,91.97
USDJPY,20100325,104100,91.97,91.97,91.94,91.97
USDJPY,20100325,104200,91.96,91.97,91.96,91.97
USDJPY,20100325,104300,91.96,91.97,91.96,91.97
USDJPY,20100325,104400,91.97,91.97,91.96,91.97
USDJPY,20100325,104500,91.97,91.97,91.96,91.97
USDJPY,20100325,104600,91.97,91.97,91.96,91.96
USDJPY,20100325,104700,91.96,91.97,91.95,91.96
USDJPY,20100325,104800,91.97,91.97,91.95,91.95
USDJPY,20100325,104900,91.95,91.97,91.95,91.97
USDJPY,20100325,105000,91.96,91.97,91.96,91.96
USDJPY,20100325,105100,91.95,91.95,91.94,91.94
USDJPY,20100325,105200,91.95,91.95,91.94,91.94
USDJPY,20100325,105300,91.95,91.95,91.94,91.95
USDJPY,20100325,105400,91.95,91.95,91.94,91.95
USDJPY,20100325,105500,91.96,91.96,91.92,91.92
USDJPY,20100325,105600,91.93,91.94,91.91,91.92
USDJPY,20100325,105700,91.92,91.92,91.91,91.92
USDJPY,20100325,105800,91.92,91.92,91.91,91.92
USDJPY,20100325,105900,91.91,91.91,91.90,91.91
USDJPY,20100325,110000,91.91,91.92,91.91,91.92
USDJPY,20100325,110100,91.91,91.92,91.91,91.92
USDJPY,20100325,110200,91.93,91.94,91.93,91.94
USDJPY,20100325,110300,91.94,91.94,91.94,91.94
USDJPY,20100325,110400,91.94,91.94,91.94,91.94
USDJPY,20100325,110500,91.93,91.93,91.90,91.90
USDJPY,20100325,110600,91.89,91.89,91.88,91.88
USDJPY,20100325,110700,91.87,91.88,91.87,91.87
USDJPY,20100325,110800,91.88,91.88,91.87,91.87
USDJPY,20100325,110900,91.86,91.86,91.86,91.86
USDJPY,20100325,111000,91.86,91.86,91.86,91.86
USDJPY,20100325,111100,91.86,91.86,91.86,91.86
USDJPY,20100325,111200,91.86,91.87,91.86,91.87
USDJPY,20100325,111300,91.87,91.88,91.87,91.88
USDJPY,20100325,111400,91.88,91.88,91.87,91.88
USDJPY,20100325,111500,91.88,91.88,91.88,91.88
USDJPY,20100325,111600,91.89,91.89,91.88,91.88
USDJPY,20100325,111700,91.88,91.88,91.88,91.88
USDJPY,20100325,111800,91.88,91.88,91.87,91.87
USDJPY,20100325,111900,91.88,91.88,91.87,91.88
USDJPY,20100325,112000,91.88,91.92,91.88,91.92
USDJPY,20100325,112100,91.91,91.94,91.91,91.94
USDJPY,20100325,112200,91.93,91.93,91.92,91.92
USDJPY,20100325,112300,91.92,91.93,91.92,91.93
USDJPY,20100325,112400,91.93,91.93,91.92,91.93
USDJPY,20100325,112500,91.93,91.93,91.92,91.93
USDJPY,20100325,112600,91.94,91.95,91.94,91.95
USDJPY,20100325,112700,91.94,91.94,91.93,91.94
USDJPY,20100325,112800,91.95,91.95,91.94,91.95
USDJPY,20100325,112900,91.96,91.97,91.95,91.95
USDJPY,20100325,113000,91.94,91.95,91.94,91.94
USDJPY,20100325,113100,91.94,91.96,91.94,91.95
USDJPY,20100325,113200,91.96,91.96,91.95,91.96
USDJPY,20100325,113300,91.95,91.95,91.95,91.95
USDJPY,20100325,113400,91.95,91.95,91.95,91.95
USDJPY,20100325,113500,91.95,91.97,91.95,91.97
USDJPY,20100325,113600,91.96,91.97,91.96,91.96
USDJPY,20100325,113700,91.96,91.96,91.96,91.96
USDJPY,20100325,113800,91.96,91.96,91.94,91.94
USDJPY,20100325,113900,91.95,91.95,91.95,91.95
USDJPY,20100325,114000,91.94,91.95,91.94,91.94
USDJPY,20100325,114100,91.95,91.95,91.94,91.94
USDJPY,20100325,114200,91.94,91.94,91.94,91.94
USDJPY,20100325,114300,91.94,91.94,91.94,91.94
USDJPY,20100325,114400,91.94,91.94,91.94,91.94
USDJPY,20100325,114500,91.95,91.97,91.95,91.96
USDJPY,20100325,114600,91.95,91.96,91.94,91.95
USDJPY,20100325,114700,91.96,91.96,91.96,91.96
USDJPY,20100325,114800,91.96,91.96,91.96,91.96
USDJPY,20100325,114900,91.96,91.96,91.95,91.96
USDJPY,20100325,115000,91.96,91.96,91.94,91.94
USDJPY,20100325,115100,91.93,91.93,91.92,91.92
USDJPY,20100325,115200,91.93,91.96,91.93,91.95
USDJPY,20100325,115300,91.96,91.97,91.96,91.96
USDJPY,20100325,115400,91.96,91.97,91.96,91.96
USDJPY,20100325,115500,91.96,91.96,91.94,91.94
USDJPY,20100325,115600,91.94,91.94,91.92,91.93
USDJPY,20100325,115700,91.93,91.93,91.92,91.92
USDJPY,20100325,115800,91.93,91.94,91.93,91.94
USDJPY,20100325,115900,91.95,91.95,91.94,91.94
USDJPY,20100325,120000,91.95,91.95,91.94,91.95
USDJPY,20100325,120100,91.95,91.95,91.94,91.94
USDJPY,20100325,120200,91.95,91.99,91.95,91.99
USDJPY,20100325,120300,91.98,92.00,91.97,92.00
USDJPY,20100325,120400,92.00,92.03,92.00,92.03
USDJPY,20100325,120500,92.04,92.04,92.03,92.03
USDJPY,20100325,120600,92.04,92.07,92.04,92.07
USDJPY,20100325,120700,92.08,92.09,92.08,92.08
USDJPY,20100325,120800,92.07,92.10,92.07,92.09
USDJPY,20100325,120900,92.10,92.10,92.08,92.10
USDJPY,20100325,121000,92.11,92.11,92.09,92.09
USDJPY,20100325,121100,92.09,92.10,92.08,92.08
USDJPY,20100325,121200,92.09,92.09,92.06,92.06
USDJPY,20100325,121300,92.07,92.07,92.06,92.06
USDJPY,20100325,121400,92.07,92.10,92.07,92.09
USDJPY,20100325,121500,92.08,92.09,92.08,92.08
USDJPY,20100325,121600,92.07,92.07,92.06,92.06
USDJPY,20100325,121700,92.05,92.05,92.04,92.05
USDJPY,20100325,121800,92.05,92.05,92.03,92.03
USDJPY,20100325,121900,92.03,92.03,92.02,92.03
USDJPY,20100325,122000,92.02,92.04,92.02,92.04
USDJPY,20100325,122100,92.03,92.03,92.03,92.03
USDJPY,20100325,122200,92.04,92.08,92.04,92.07
USDJPY,20100325,122300,92.08,92.08,92.07,92.08
USDJPY,20100325,122400,92.09,92.10,92.08,92.08
USDJPY,20100325,122500,92.09,92.10,92.09,92.10
USDJPY,20100325,122600,92.10,92.10,92.07,92.07
USDJPY,20100325,122700,92.07,92.07,92.05,92.05
USDJPY,20100325,122800,92.05,92.08,92.05,92.08
USDJPY,20100325,122900,92.07,92.09,92.07,92.08
USDJPY,20100325,123000,92.08,92.10,92.08,92.10
USDJPY,20100325,123100,92.10,92.11,92.09,92.10
USDJPY,20100325,123200,92.10,92.10,92.09,92.09
USDJPY,20100325,123300,92.09,92.09,92.08,92.08
USDJPY,20100325,123400,92.08,92.09,92.08,92.08
USDJPY,20100325,123500,92.08,92.08,92.06,92.06
USDJPY,20100325,123600,92.05,92.08,92.05,92.07
USDJPY,20100325,123700,92.08,92.08,92.06,92.07
USDJPY,20100325,123800,92.07,92.08,92.07,92.07
USDJPY,20100325,123900,92.06,92.07,92.06,92.06
USDJPY,20100325,124000,92.06,92.07,92.06,92.07
USDJPY,20100325,124100,92.06,92.07,92.04,92.04
USDJPY,20100325,124200,92.03,92.04,92.02,92.03
USDJPY,20100325,124300,92.03,92.04,92.03,92.04
USDJPY,20100325,124400,92.04,92.07,92.04,92.07
USDJPY,20100325,124500,92.08,92.08,92.06,92.06
USDJPY,20100325,124600,92.07,92.07,92.06,92.06
USDJPY,20100325,124700,92.06,92.06,92.06,92.06
USDJPY,20100325,124800,92.06,92.06,92.05,92.06
USDJPY,20100325,124900,92.06,92.07,92.06,92.06
USDJPY,20100325,125000,92.07,92.07,92.07,92.07
USDJPY,20100325,125100,92.07,92.07,92.07,92.07
USDJPY,20100325,125200,92.08,92.09,92.07,92.08
USDJPY,20100325,125300,92.08,92.08,92.08,92.08
USDJPY,20100325,125400,92.07,92.08,92.07,92.07
USDJPY,20100325,125500,92.07,92.08,92.07,92.08
USDJPY,20100325,125600,92.08,92.08,92.07,92.07
USDJPY,20100325,125700,92.08,92.08,92.07,92.07
USDJPY,20100325,125800,92.07,92.07,92.07,92.07
USDJPY,20100325,125900,92.06,92.07,92.06,92.06
USDJPY,20100325,130000,92.06,92.06,92.04,92.05
USDJPY,20100325,130100,92.04,92.05,92.04,92.04
USDJPY,20100325,130200,92.03,92.04,92.00,92.00
USDJPY,20100325,130300,91.99,92.00,91.98,91.98
USDJPY,20100325,130400,91.98,91.99,91.98,91.98
USDJPY,20100325,130500,91.97,91.98,91.96,91.97
USDJPY,20100325,130600,91.98,92.00,91.98,92.00
USDJPY,20100325,130700,92.01,92.01,92.00,92.01
USDJPY,20100325,130800,92.01,92.01,91.99,92.00
USDJPY,20100325,130900,91.99,92.00,91.99,92.00
USDJPY,20100325,131000,91.99,91.99,91.99,91.99
USDJPY,20100325,131100,92.00,92.01,92.00,92.01
USDJPY,20100325,131200,92.01,92.01,92.00,92.00
USDJPY,20100325,131300,92.01,92.02,92.01,92.01
USDJPY,20100325,131400,92.00,92.00,91.98,92.00
USDJPY,20100325,131500,91.99,91.99,91.98,91.98
USDJPY,20100325,131600,91.98,91.99,91.98,91.98
USDJPY,20100325,131700,91.98,92.00,91.98,92.00
USDJPY,20100325,131800,92.00,92.03,92.00,92.03
USDJPY,20100325,131900,92.03,92.03,92.03,92.03
USDJPY,20100325,132000,92.03,92.04,92.03,92.04
USDJPY,20100325,132100,92.05,92.06,92.04,92.06
USDJPY,20100325,132200,92.06,92.06,92.05,92.06
USDJPY,20100325,132300,92.06,92.06,92.04,92.04
USDJPY,20100325,132400,92.05,92.05,92.04,92.04
USDJPY,20100325,132500,92.04,92.04,92.03,92.03
USDJPY,20100325,132600,92.03,92.03,92.02,92.03
USDJPY,20100325,132700,92.03,92.03,92.02,92.02
USDJPY,20100325,132800,92.03,92.04,92.03,92.04
USDJPY,20100325,132900,92.03,92.04,92.03,92.04
USDJPY,20100325,133000,92.05,92.08,92.05,92.07
USDJPY,20100325,133100,92.08,92.14,92.05,92.06
USDJPY,20100325,133200,92.07,92.14,92.07,92.13
USDJPY,20100325,133300,92.14,92.17,92.14,92.17
USDJPY,20100325,133400,92.18,92.18,92.15,92.16
USDJPY,20100325,133500,92.15,92.16,92.15,92.16
USDJPY,20100325,133600,92.17,92.17,92.14,92.14
USDJPY,20100325,133700,92.14,92.14,92.12,92.13
USDJPY,20100325,133800,92.13,92.13,92.11,92.12
USDJPY,20100325,133900,92.11,92.12,92.11,92.12
USDJPY,20100325,134000,92.13,92.15,92.13,92.15
USDJPY,20100325,134100,92.15,92.18,92.15,92.18
USDJPY,20100325,134200,92.17,92.17,92.16,92.17
USDJPY,20100325,134300,92.18,92.19,92.16,92.16
USDJPY,20100325,134400,92.16,92.16,92.15,92.15
USDJPY,20100325,134500,92.14,92.18,92.13,92.17
USDJPY,20100325,134600,92.16,92.17,92.13,92.13
USDJPY,20100325,134700,92.13,92.14,92.13,92.14
USDJPY,20100325,134800,92.13,92.14,92.13,92.14
USDJPY,20100325,134900,92.14,92.14,92.12,92.12
USDJPY,20100325,135000,92.13,92.13,92.12,92.12
USDJPY,20100325,135100,92.12,92.12,92.12,92.12
USDJPY,20100325,135200,92.11,92.11,92.10,92.11
USDJPY,20100325,135300,92.12,92.13,92.11,92.13
USDJPY,20100325,135400,92.12,92.15,92.12,92.14
USDJPY,20100325,135500,92.14,92.14,92.12,92.13
USDJPY,20100325,135600,92.12,92.12,92.11,92.11
USDJPY,20100325,135700,92.12,92.12,92.11,92.12
USDJPY,20100325,135800,92.12,92.13,92.12,92.12
USDJPY,20100325,135900,92.12,92.14,92.11,92.14
USDJPY,20100325,140000,92.13,92.14,92.13,92.14
USDJPY,20100325,140100,92.14,92.15,92.14,92.15
USDJPY,20100325,140200,92.14,92.20,92.14,92.20
USDJPY,20100325,140300,92.19,92.19,92.16,92.17
USDJPY,20100325,140400,92.18,92.19,92.18,92.19
USDJPY,20100325,140500,92.20,92.20,92.19,92.19
USDJPY,20100325,140600,92.20,92.22,92.20,92.22
USDJPY,20100325,140700,92.24,92.24,92.21,92.22
USDJPY,20100325,140800,92.21,92.21,92.19,92.19
USDJPY,20100325,140900,92.20,92.25,92.19,92.25
USDJPY,20100325,141000,92.24,92.24,92.23,92.24
USDJPY,20100325,141100,92.25,92.29,92.25,92.26
USDJPY,20100325,141200,92.27,92.32,92.26,92.32
USDJPY,20100325,141300,92.33,92.42,92.32,92.42
USDJPY,20100325,141400,92.41,92.41,92.35,92.35
USDJPY,20100325,141500,92.36,92.39,92.35,92.39
USDJPY,20100325,141600,92.40,92.40,92.37,92.38
USDJPY,20100325,141700,92.39,92.42,92.39,92.42
USDJPY,20100325,141800,92.42,92.43,92.40,92.40
USDJPY,20100325,141900,92.39,92.39,92.38,92.38
USDJPY,20100325,142000,92.38,92.39,92.37,92.39
USDJPY,20100325,142100,92.38,92.39,92.38,92.39
USDJPY,20100325,142200,92.40,92.40,92.39,92.40
USDJPY,20100325,142300,92.41,92.43,92.39,92.42
USDJPY,20100325,142400,92.43,92.43,92.40,92.41
USDJPY,20100325,142500,92.40,92.42,92.40,92.41
USDJPY,20100325,142600,92.40,92.40,92.38,92.39
USDJPY,20100325,142700,92.38,92.39,92.38,92.39
USDJPY,20100325,142800,92.39,92.39,92.38,92.38
USDJPY,20100325,142900,92.38,92.38,92.37,92.37
USDJPY,20100325,143000,92.36,92.39,92.36,92.39
USDJPY,20100325,143100,92.40,92.40,92.38,92.39
USDJPY,20100325,143200,92.39,92.39,92.38,92.39
USDJPY,20100325,143300,92.40,92.44,92.40,92.43
USDJPY,20100325,143400,92.44,92.44,92.42,92.42
USDJPY,20100325,143500,92.43,92.44,92.43,92.44
USDJPY,20100325,143600,92.43,92.46,92.43,92.44
USDJPY,20100325,143700,92.45,92.46,92.44,92.46
USDJPY,20100325,143800,92.47,92.57,92.47,92.54
USDJPY,20100325,143900,92.53,92.54,92.53,92.54
USDJPY,20100325,144000,92.53,92.54,92.53,92.54
USDJPY,20100325,144100,92.53,92.56,92.53,92.56
USDJPY,20100325,144200,92.55,92.55,92.52,92.53
USDJPY,20100325,144300,92.52,92.53,92.48,92.48
USDJPY,20100325,144400,92.49,92.49,92.44,92.47
USDJPY,20100325,144500,92.48,92.48,92.45,92.46
USDJPY,20100325,144600,92.45,92.46,92.43,92.43
USDJPY,20100325,144700,92.44,92.47,92.44,92.47
USDJPY,20100325,144800,92.46,92.49,92.46,92.49
USDJPY,20100325,144900,92.48,92.49,92.48,92.49
USDJPY,20100325,145000,92.48,92.48,92.46,92.46
USDJPY,20100325,145100,92.46,92.47,92.46,92.47
USDJPY,20100325,145200,92.49,92.50,92.47,92.49
USDJPY,20100325,145300,92.50,92.50,92.47,92.47
USDJPY,20100325,145400,92.47,92.47,92.46,92.47
USDJPY,20100325,145500,92.47,92.47,92.44,92.45
USDJPY,20100325,145600,92.44,92.47,92.44,92.47
USDJPY,20100325,145700,92.48,92.48,92.46,92.47
USDJPY,20100325,145800,92.47,92.48,92.47,92.48
USDJPY,20100325,145900,92.48,92.49,92.48,92.48
USDJPY,20100325,150000,92.49,92.49,92.46,92.47
USDJPY,20100325,150100,92.48,92.48,92.42,92.42
USDJPY,20100325,150200,92.41,92.43,92.40,92.42
USDJPY,20100325,150300,92.43,92.47,92.43,92.46
USDJPY,20100325,150400,92.47,92.50,92.47,92.49
USDJPY,20100325,150500,92.49,92.50,92.49,92.49
USDJPY,20100325,150600,92.48,92.48,92.46,92.46
USDJPY,20100325,150700,92.45,92.45,92.41,92.42
USDJPY,20100325,150800,92.43,92.45,92.42,92.43
USDJPY,20100325,150900,92.42,92.42,92.40,92.42
USDJPY,20100325,151000,92.42,92.42,92.42,92.42
USDJPY,20100325,151100,92.41,92.42,92.41,92.42
USDJPY,20100325,151200,92.43,92.43,92.42,92.42
USDJPY,20100325,151300,92.42,92.43,92.42,92.43
USDJPY,20100325,151400,92.43,92.44,92.43,92.44
USDJPY,20100325,151500,92.44,92.44,92.43,92.44
USDJPY,20100325,151600,92.44,92.45,92.43,92.43
USDJPY,20100325,151700,92.43,92.44,92.43,92.43
USDJPY,20100325,151800,92.43,92.43,92.40,92.41
USDJPY,20100325,151900,92.42,92.43,92.42,92.43
USDJPY,20100325,152000,92.43,92.45,92.43,92.45
USDJPY,20100325,152100,92.45,92.45,92.43,92.43
USDJPY,20100325,152200,92.44,92.44,92.44,92.44
USDJPY,20100325,152300,92.43,92.43,92.42,92.42
USDJPY,20100325,152400,92.43,92.43,92.42,92.42
USDJPY,20100325,152500,92.41,92.44,92.41,92.44
USDJPY,20100325,152600,92.45,92.45,92.44,92.44
USDJPY,20100325,152700,92.45,92.46,92.43,92.44
USDJPY,20100325,152800,92.44,92.45,92.44,92.44
USDJPY,20100325,152900,92.44,92.44,92.43,92.44
USDJPY,20100325,153000,92.45,92.47,92.45,92.47
USDJPY,20100325,153100,92.49,92.49,92.47,92.48
USDJPY,20100325,153200,92.49,92.49,92.48,92.48
USDJPY,20100325,153300,92.47,92.48,92.44,92.44
USDJPY,20100325,153400,92.43,92.43,92.42,92.42
USDJPY,20100325,153500,92.43,92.44,92.43,92.44
USDJPY,20100325,153600,92.43,92.44,92.42,92.42
USDJPY,20100325,153700,92.42,92.44,92.42,92.44
USDJPY,20100325,153800,92.44,92.46,92.44,92.46
USDJPY,20100325,153900,92.47,92.47,92.45,92.45
USDJPY,20100325,154000,92.45,92.45,92.42,92.42
USDJPY,20100325,154100,92.43,92.44,92.40,92.42
USDJPY,20100325,154200,92.42,92.42,92.41,92.42
USDJPY,20100325,154300,92.41,92.42,92.40,92.40
USDJPY,20100325,154400,92.41,92.41,92.40,92.40
USDJPY,20100325,154500,92.39,92.40,92.38,92.38
USDJPY,20100325,154600,92.38,92.39,92.33,92.33
USDJPY,20100325,154700,92.34,92.35,92.34,92.35
USDJPY,20100325,154800,92.34,92.35,92.31,92.31
USDJPY,20100325,154900,92.30,92.31,92.28,92.28
USDJPY,20100325,155000,92.29,92.31,92.29,92.30
USDJPY,20100325,155100,92.29,92.30,92.28,92.28
USDJPY,20100325,155200,92.27,92.31,92.27,92.31
USDJPY,20100325,155300,92.32,92.34,92.32,92.34
USDJPY,20100325,155400,92.33,92.37,92.33,92.36
USDJPY,20100325,155500,92.37,92.37,92.33,92.33
USDJPY,20100325,155600,92.34,92.34,92.33,92.33
USDJPY,20100325,155700,92.33,92.34,92.33,92.33
USDJPY,20100325,155800,92.34,92.35,92.33,92.35
USDJPY,20100325,155900,92.36,92.37,92.36,92.37
USDJPY,20100325,160000,92.36,92.40,92.36,92.39
USDJPY,20100325,160100,92.40,92.40,92.39,92.39
USDJPY,20100325,160200,92.40,92.41,92.39,92.41
USDJPY,20100325,160300,92.42,92.44,92.41,92.43
USDJPY,20100325,160400,92.42,92.44,92.42,92.42
USDJPY,20100325,160500,92.42,92.42,92.39,92.40
USDJPY,20100325,160600,92.40,92.40,92.40,92.40
USDJPY,20100325,160700,92.40,92.42,92.40,92.42
USDJPY,20100325,160800,92.42,92.44,92.42,92.42
USDJPY,20100325,160900,92.42,92.42,92.40,92.40
USDJPY,20100325,161000,92.41,92.42,92.40,92.40
USDJPY,20100325,161100,92.41,92.43,92.41,92.43
USDJPY,20100325,161200,92.43,92.44,92.42,92.43
USDJPY,20100325,161300,92.43,92.43,92.43,92.43
USDJPY,20100325,161400,92.42,92.43,92.42,92.43
USDJPY,20100325,161500,92.42,92.44,92.42,92.43
USDJPY,20100325,161600,92.44,92.44,92.42,92.42
USDJPY,20100325,161700,92.42,92.43,92.42,92.43
USDJPY,20100325,161800,92.42,92.42,92.41,92.41
USDJPY,20100325,161900,92.40,92.41,92.40,92.40
USDJPY,20100325,162000,92.41,92.43,92.40,92.43
USDJPY,20100325,162100,92.44,92.46,92.43,92.44
USDJPY,20100325,162200,92.43,92.43,92.42,92.42
USDJPY,20100325,162300,92.43,92.46,92.43,92.45
USDJPY,20100325,162400,92.46,92.46,92.44,92.44
USDJPY,20100325,162500,92.44,92.45,92.44,92.45
USDJPY,20100325,162600,92.45,92.46,92.45,92.46
USDJPY,20100325,162700,92.47,92.48,92.46,92.48
USDJPY,20100325,162800,92.47,92.48,92.47,92.47
USDJPY,20100325,162900,92.47,92.47,92.47,92.47
USDJPY,20100325,163000,92.47,92.49,92.47,92.49
USDJPY,20100325,163100,92.48,92.51,92.48,92.50
USDJPY,20100325,163200,92.51,92.51,92.50,92.51
USDJPY,20100325,163300,92.52,92.53,92.51,92.51
USDJPY,20100325,163400,92.52,92.53,92.52,92.52
USDJPY,20100325,163500,92.53,92.53,92.53,92.53
USDJPY,20100325,163600,92.53,92.54,92.53,92.54
USDJPY,20100325,163700,92.55,92.56,92.54,92.54
USDJPY,20100325,163800,92.55,92.56,92.54,92.55
USDJPY,20100325,163900,92.56,92.56,92.54,92.54
USDJPY,20100325,164000,92.54,92.54,92.52,92.53
USDJPY,20100325,164100,92.52,92.53,92.52,92.53
USDJPY,20100325,164200,92.53,92.53,92.51,92.51
USDJPY,20100325,164300,92.51,92.51,92.48,92.49
USDJPY,20100325,164400,92.50,92.52,92.50,92.52
USDJPY,20100325,164500,92.53,92.55,92.52,92.54
USDJPY,20100325,164600,92.55,92.58,92.55,92.57
USDJPY,20100325,164700,92.58,92.58,92.58,92.58
USDJPY,20100325,164800,92.57,92.59,92.57,92.59
USDJPY,20100325,164900,92.59,92.61,92.59,92.61
USDJPY,20100325,165000,92.60,92.61,92.59,92.59
USDJPY,20100325,165100,92.59,92.59,92.59,92.59
USDJPY,20100325,165200,92.59,92.59,92.59,92.59
USDJPY,20100325,165300,92.58,92.59,92.58,92.58
USDJPY,20100325,165400,92.58,92.62,92.58,92.62
USDJPY,20100325,165500,92.61,92.64,92.61,92.64
USDJPY,20100325,165600,92.64,92.64,92.64,92.64
USDJPY,20100325,165700,92.64,92.67,92.64,92.67
USDJPY,20100325,165800,92.68,92.68,92.67,92.67
USDJPY,20100325,165900,92.67,92.67,92.64,92.65
USDJPY,20100325,170000,92.64,92.68,92.64,92.67
USDJPY,20100325,170100,92.66,92.66,92.65,92.65
USDJPY,20100325,170200,92.66,92.66,92.64,92.64
USDJPY,20100325,170300,92.64,92.65,92.64,92.64
USDJPY,20100325,170400,92.63,92.63,92.61,92.63
USDJPY,20100325,170500,92.62,92.63,92.62,92.62
USDJPY,20100325,170600,92.62,92.62,92.61,92.61
USDJPY,20100325,170700,92.62,92.62,92.54,92.56
USDJPY,20100325,170800,92.57,92.64,92.57,92.60
USDJPY,20100325,170900,92.59,92.60,92.56,92.56
USDJPY,20100325,171000,92.55,92.55,92.52,92.54
USDJPY,20100325,171100,92.55,92.59,92.55,92.59
USDJPY,20100325,171200,92.60,92.62,92.60,92.62
USDJPY,20100325,171300,92.63,92.63,92.60,92.62
USDJPY,20100325,171400,92.63,92.65,92.63,92.64
USDJPY,20100325,171500,92.65,92.66,92.64,92.66
USDJPY,20100325,171600,92.65,92.69,92.65,92.67
USDJPY,20100325,171700,92.67,92.69,92.67,92.69
USDJPY,20100325,171800,92.68,92.68,92.67,92.68
USDJPY,20100325,171900,92.69,92.69,92.68,92.68
USDJPY,20100325,172000,92.67,92.67,92.65,92.65
USDJPY,20100325,172100,92.64,92.67,92.64,92.66
USDJPY,20100325,172200,92.66,92.68,92.66,92.68
USDJPY,20100325,172300,92.69,92.72,92.69,92.72
USDJPY,20100325,172400,92.72,92.73,92.72,92.73
USDJPY,20100325,172500,92.73,92.73,92.72,92.72
USDJPY,20100325,172600,92.72,92.72,92.71,92.71
USDJPY,20100325,172700,92.71,92.71,92.70,92.70
USDJPY,20100325,172800,92.70,92.71,92.70,92.71
USDJPY,20100325,172900,92.72,92.72,92.70,92.71
USDJPY,20100325,173000,92.70,92.71,92.70,92.71
USDJPY,20100325,173100,92.71,92.71,92.69,92.70
USDJPY,20100325,173200,92.70,92.70,92.70,92.70
USDJPY,20100325,173300,92.70,92.71,92.70,92.71
USDJPY,20100325,173400,92.71,92.71,92.71,92.71
USDJPY,20100325,173500,92.70,92.70,92.70,92.70
USDJPY,20100325,173600,92.70,92.70,92.69,92.69
USDJPY,20100325,173700,92.69,92.70,92.69,92.70
USDJPY,20100325,173800,92.70,92.70,92.70,92.70
USDJPY,20100325,173900,92.70,92.70,92.70,92.70
USDJPY,20100325,174000,92.69,92.69,92.69,92.69
USDJPY,20100325,174100,92.69,92.69,92.67,92.68
USDJPY,20100325,174200,92.67,92.68,92.67,92.68
USDJPY,20100325,174300,92.69,92.70,92.68,92.70
USDJPY,20100325,174400,92.69,92.69,92.69,92.69
USDJPY,20100325,174500,92.69,92.69,92.68,92.69
USDJPY,20100325,174600,92.68,92.69,92.66,92.66
USDJPY,20100325,174700,92.66,92.66,92.65,92.66
USDJPY,20100325,174800,92.66,92.66,92.65,92.65
USDJPY,20100325,174900,92.65,92.66,92.65,92.66
USDJPY,20100325,175000,92.66,92.66,92.65,92.65
USDJPY,20100325,175100,92.65,92.65,92.64,92.64
USDJPY,20100325,175200,92.63,92.64,92.62,92.62
USDJPY,20100325,175300,92.63,92.63,92.62,92.62
USDJPY,20100325,175400,92.62,92.66,92.62,92.66
USDJPY,20100325,175500,92.67,92.68,92.66,92.68
USDJPY,20100325,175600,92.68,92.72,92.68,92.70
USDJPY,20100325,175700,92.70,92.71,92.70,92.71
USDJPY,20100325,175800,92.70,92.71,92.70,92.71
USDJPY,20100325,175900,92.71,92.71,92.71,92.71
USDJPY,20100325,180000,92.70,92.71,92.70,92.71
USDJPY,20100325,180100,92.71,92.71,92.70,92.71
USDJPY,20100325,180200,92.71,92.77,92.70,92.76
USDJPY,20100325,180300,92.77,92.81,92.76,92.78
USDJPY,20100325,180400,92.79,92.86,92.78,92.83
USDJPY,20100325,180500,92.82,92.84,92.81,92.82
USDJPY,20100325,180600,92.82,92.83,92.81,92.81
USDJPY,20100325,180700,92.81,92.81,92.78,92.78
USDJPY,20100325,180800,92.77,92.78,92.77,92.78
USDJPY,20100325,180900,92.78,92.78,92.77,92.77
USDJPY,20100325,181000,92.77,92.77,92.76,92.76
USDJPY,20100325,181100,92.76,92.78,92.75,92.78
USDJPY,20100325,181200,92.79,92.81,92.79,92.80
USDJPY,20100325,181300,92.81,92.82,92.81,92.81
USDJPY,20100325,181400,92.82,92.83,92.81,92.83
USDJPY,20100325,181500,92.82,92.83,92.81,92.81
USDJPY,20100325,181600,92.82,92.82,92.81,92.81
USDJPY,20100325,181700,92.80,92.80,92.78,92.78
USDJPY,20100325,181800,92.78,92.78,92.77,92.78
USDJPY,20100325,181900,92.78,92.81,92.77,92.81
USDJPY,20100325,182000,92.80,92.81,92.79,92.80
USDJPY,20100325,182100,92.81,92.83,92.81,92.83
USDJPY,20100325,182200,92.83,92.85,92.83,92.83
USDJPY,20100325,182300,92.82,92.83,92.81,92.83
USDJPY,20100325,182400,92.82,92.83,92.81,92.82
USDJPY,20100325,182500,92.82,92.82,92.82,92.82
USDJPY,20100325,182600,92.82,92.82,92.81,92.81
USDJPY,20100325,182700,92.81,92.83,92.81,92.82
USDJPY,20100325,182800,92.83,92.83,92.83,92.83
USDJPY,20100325,182900,92.84,92.86,92.84,92.86
USDJPY,20100325,183000,92.85,92.85,92.85,92.85
USDJPY,20100325,183100,92.84,92.86,92.83,92.86
USDJPY,20100325,183200,92.85,92.86,92.85,92.86
USDJPY,20100325,183300,92.87,92.87,92.85,92.85
USDJPY,20100325,183400,92.84,92.85,92.83,92.83
USDJPY,20100325,183500,92.84,92.85,92.84,92.84
USDJPY,20100325,183600,92.84,92.85,92.84,92.85
USDJPY,20100325,183700,92.85,92.88,92.84,92.88
USDJPY,20100325,183800,92.88,92.90,92.88,92.90
USDJPY,20100325,183900,92.89,92.89,92.87,92.87
USDJPY,20100325,184000,92.86,92.89,92.86,92.87
USDJPY,20100325,184100,92.86,92.90,92.86,92.89
USDJPY,20100325,184200,92.88,92.89,92.86,92.86
USDJPY,20100325,184300,92.85,92.88,92.82,92.88
USDJPY,20100325,184400,92.86,92.89,92.85,92.88
USDJPY,20100325,184500,92.87,92.88,92.86,92.86
USDJPY,20100325,184600,92.87,92.90,92.87,92.89
USDJPY,20100325,184700,92.89,92.90,92.89,92.90
USDJPY,20100325,184800,92.89,92.90,92.89,92.90
USDJPY,20100325,184900,92.91,92.93,92.91,92.91
USDJPY,20100325,185000,92.92,92.92,92.91,92.92
USDJPY,20100325,185100,92.91,92.91,92.90,92.90
USDJPY,20100325,185200,92.92,92.92,92.91,92.92
USDJPY,20100325,185300,92.91,92.91,92.90,92.90
USDJPY,20100325,185400,92.89,92.89,92.87,92.87
USDJPY,20100325,185500,92.86,92.86,92.83,92.83
USDJPY,20100325,185600,92.84,92.84,92.81,92.82
USDJPY,20100325,185700,92.83,92.83,92.81,92.82
USDJPY,20100325,185800,92.82,92.82,92.81,92.81
USDJPY,20100325,185900,92.82,92.82,92.81,92.81
USDJPY,20100325,190000,92.81,92.82,92.81,92.81
USDJPY,20100325,190100,92.82,92.83,92.82,92.82
USDJPY,20100325,190200,92.83,92.83,92.82,92.83
USDJPY,20100325,190300,92.84,92.84,92.83,92.83
USDJPY,20100325,190400,92.83,92.85,92.83,92.85
USDJPY,20100325,190500,92.84,92.85,92.83,92.83
USDJPY,20100325,190600,92.83,92.83,92.82,92.82
USDJPY,20100325,190700,92.83,92.83,92.82,92.82
USDJPY,20100325,190800,92.83,92.83,92.82,92.82
USDJPY,20100325,190900,92.82,92.83,92.82,92.82
USDJPY,20100325,191000,92.82,92.82,92.81,92.81
USDJPY,20100325,191100,92.81,92.81,92.76,92.76
USDJPY,20100325,191200,92.75,92.76,92.74,92.74
USDJPY,20100325,191300,92.75,92.75,92.74,92.74
USDJPY,20100325,191400,92.73,92.74,92.73,92.74
USDJPY,20100325,191500,92.73,92.74,92.73,92.74
USDJPY,20100325,191600,92.73,92.74,92.73,92.74
USDJPY,20100325,191700,92.74,92.76,92.74,92.76
USDJPY,20100325,191800,92.77,92.77,92.76,92.76
USDJPY,20100325,191900,92.75,92.76,92.75,92.75
USDJPY,20100325,192000,92.75,92.75,92.74,92.75
USDJPY,20100325,192100,92.75,92.75,92.74,92.75
USDJPY,20100325,192200,92.74,92.74,92.74,92.74
USDJPY,20100325,192300,92.74,92.74,92.72,92.74
USDJPY,20100325,192400,92.73,92.73,92.71,92.72
USDJPY,20100325,192500,92.71,92.72,92.70,92.71
USDJPY,20100325,192600,92.71,92.72,92.71,92.71
USDJPY,20100325,192700,92.71,92.71,92.69,92.69
USDJPY,20100325,192800,92.70,92.70,92.69,92.69
USDJPY,20100325,192900,92.70,92.71,92.70,92.71
USDJPY,20100325,193000,92.71,92.72,92.71,92.72
USDJPY,20100325,193100,92.71,92.71,92.67,92.67
USDJPY,20100325,193200,92.68,92.70,92.68,92.70
USDJPY,20100325,193300,92.70,92.70,92.69,92.70
USDJPY,20100325,193400,92.70,92.70,92.70,92.70
USDJPY,20100325,193500,92.70,92.70,92.69,92.69
USDJPY,20100325,193600,92.70,92.70,92.70,92.70
USDJPY,20100325,193700,92.70,92.70,92.70,92.70
USDJPY,20100325,193800,92.70,92.75,92.70,92.75
USDJPY,20100325,193900,92.75,92.76,92.75,92.75
USDJPY,20100325,194000,92.75,92.75,92.75,92.75
USDJPY,20100325,194100,92.75,92.75,92.74,92.74
USDJPY,20100325,194200,92.75,92.75,92.74,92.74
USDJPY,20100325,194300,92.74,92.75,92.74,92.74
USDJPY,20100325,194400,92.75,92.75,92.74,92.74
USDJPY,20100325,194500,92.74,92.74,92.74,92.74
USDJPY,20100325,194600,92.75,92.75,92.74,92.74
USDJPY,20100325,194700,92.74,92.75,92.74,92.75
USDJPY,20100325,194800,92.75,92.75,92.75,92.75
USDJPY,20100325,194900,92.75,92.76,92.74,92.76
USDJPY,20100325,195000,92.77,92.77,92.74,92.74
USDJPY,20100325,195100,92.73,92.74,92.73,92.73
USDJPY,20100325,195200,92.72,92.72,92.70,92.70
USDJPY,20100325,195300,92.71,92.72,92.71,92.71
USDJPY,20100325,195400,92.70,92.71,92.70,92.71
USDJPY,20100325,195500,92.71,92.72,92.71,92.72
USDJPY,20100325,195600,92.72,92.72,92.71,92.71
USDJPY,20100325,195700,92.71,92.71,92.68,92.68
USDJPY,20100325,195800,92.69,92.72,92.69,92.72
USDJPY,20100325,195900,92.72,92.73,92.72,92.73
USDJPY,20100325,200000,92.74,92.76,92.74,92.76
USDJPY,20100325,200100,92.76,92.76,92.73,92.73
USDJPY,20100325,200200,92.74,92.74,92.72,92.72
USDJPY,20100325,200300,92.72,92.75,92.72,92.75
USDJPY,20100325,200400,92.75,92.75,92.74,92.74
USDJPY,20100325,200500,92.75,92.75,92.74,92.74
USDJPY,20100325,200600,92.74,92.75,92.74,92.74
USDJPY,20100325,200700,92.74,92.74,92.73,92.74
USDJPY,20100325,200800,92.74,92.75,92.74,92.74
USDJPY,20100325,200900,92.74,92.74,92.73,92.73
USDJPY,20100325,201000,92.72,92.73,92.71,92.73
USDJPY,20100325,201100,92.74,92.74,92.72,92.72
USDJPY,20100325,201200,92.72,92.77,92.72,92.77
USDJPY,20100325,201300,92.76,92.77,92.76,92.77
USDJPY,20100325,201400,92.76,92.76,92.75,92.76
USDJPY,20100325,201500,92.76,92.76,92.76,92.76
USDJPY,20100325,201600,92.76,92.76,92.75,92.75
USDJPY,20100325,201700,92.75,92.75,92.74,92.75
USDJPY,20100325,201800,92.74,92.75,92.74,92.75
USDJPY,20100325,201900,92.75,92.75,92.74,92.75
USDJPY,20100325,202000,92.75,92.78,92.75,92.78
USDJPY,20100325,202100,92.77,92.79,92.77,92.78
USDJPY,20100325,202200,92.77,92.77,92.77,92.77
USDJPY,20100325,202300,92.77,92.78,92.76,92.78
USDJPY,20100325,202400,92.79,92.79,92.78,92.78
USDJPY,20100325,202500,92.78,92.79,92.78,92.78
USDJPY,20100325,202600,92.79,92.81,92.78,92.81
USDJPY,20100325,202700,92.80,92.82,92.80,92.82
USDJPY,20100325,202800,92.82,92.83,92.82,92.83
USDJPY,20100325,202900,92.83,92.83,92.83,92.83
USDJPY,20100325,203000,92.82,92.83,92.80,92.80
USDJPY,20100325,203100,92.79,92.81,92.79,92.80
USDJPY,20100325,203200,92.79,92.81,92.79,92.80
USDJPY,20100325,203300,92.79,92.79,92.78,92.78
USDJPY,20100325,203400,92.78,92.78,92.78,92.78
USDJPY,20100325,203500,92.78,92.79,92.78,92.78
USDJPY,20100325,203600,92.79,92.81,92.79,92.81
USDJPY,20100325,203700,92.82,92.83,92.82,92.82
USDJPY,20100325,203800,92.81,92.82,92.81,92.81
USDJPY,20100325,203900,92.81,92.81,92.78,92.79
USDJPY,20100325,204000,92.78,92.79,92.77,92.78
USDJPY,20100325,204100,92.77,92.78,92.75,92.76
USDJPY,20100325,204200,92.77,92.77,92.75,92.75
USDJPY,20100325,204300,92.75,92.76,92.75,92.75
USDJPY,20100325,204400,92.75,92.77,92.74,92.76
USDJPY,20100325,204500,92.76,92.76,92.76,92.76
USDJPY,20100325,204600,92.75,92.76,92.75,92.75
USDJPY,20100325,204700,92.74,92.75,92.72,92.72
USDJPY,20100325,204800,92.73,92.74,92.73,92.74
USDJPY,20100325,204900,92.74,92.74,92.71,92.72
USDJPY,20100325,205000,92.72,92.72,92.71,92.71
USDJPY,20100325,205100,92.70,92.71,92.69,92.70
USDJPY,20100325,205200,92.69,92.70,92.68,92.68
USDJPY,20100325,205300,92.69,92.69,92.68,92.68
USDJPY,20100325,205400,92.68,92.69,92.67,92.68
USDJPY,20100325,205500,92.67,92.69,92.67,92.68
USDJPY,20100325,205600,92.69,92.69,92.67,92.67
USDJPY,20100325,205700,92.67,92.68,92.67,92.68
USDJPY,20100325,205800,92.69,92.69,92.67,92.67
USDJPY,20100325,205900,92.67,92.68,92.67,92.68
USDJPY,20100325,210000,92.69,92.69,92.67,92.68
USDJPY,20100325,210100,92.69,92.69,92.69,92.69
USDJPY,20100325,210200,92.69,92.69,92.68,92.69
USDJPY,20100325,210300,92.70,92.71,92.70,92.70
USDJPY,20100325,210400,92.70,92.70,92.69,92.69
USDJPY,20100325,210500,92.69,92.73,92.69,92.73
USDJPY,20100325,210600,92.73,92.73,92.73,92.73
USDJPY,20100325,210700,92.72,92.74,92.72,92.74
USDJPY,20100325,210800,92.73,92.73,92.73,92.73
USDJPY,20100325,210900,92.73,92.74,92.73,92.74
USDJPY,20100325,211000,92.75,92.75,92.74,92.74
USDJPY,20100325,211100,92.74,92.74,92.73,92.73
USDJPY,20100325,211200,92.73,92.73,92.72,92.73
USDJPY,20100325,211300,92.72,92.72,92.72,92.72
USDJPY,20100325,211400,92.72,92.72,92.72,92.72
USDJPY,20100325,211500,92.72,92.72,92.72,92.72
USDJPY,20100325,211600,92.71,92.73,92.71,92.72
USDJPY,20100325,211700,92.72,92.72,92.72,92.72
USDJPY,20100325,211800,92.72,92.72,92.70,92.70
USDJPY,20100325,211900,92.70,92.70,92.69,92.69
USDJPY,20100325,212000,92.69,92.70,92.67,92.70
USDJPY,20100325,212100,92.70,92.71,92.69,92.69
USDJPY,20100325,212200,92.69,92.69,92.69,92.69
USDJPY,20100325,212300,92.69,92.69,92.68,92.68
USDJPY,20100325,212400,92.68,92.69,92.68,92.68
USDJPY,20100325,212500,92.69,92.70,92.69,92.70
USDJPY,20100325,212600,92.70,92.70,92.70,92.70
USDJPY,20100325,212700,92.70,92.70,92.70,92.70
USDJPY,20100325,212800,92.70,92.70,92.69,92.69
USDJPY,20100325,212900,92.68,92.69,92.68,92.69
USDJPY,20100325,213000,92.69,92.69,92.68,92.69
USDJPY,20100325,213100,92.69,92.69,92.68,92.68
USDJPY,20100325,213200,92.68,92.69,92.68,92.69
USDJPY,20100325,213300,92.69,92.69,92.69,92.69
USDJPY,20100325,213400,92.69,92.69,92.68,92.68
USDJPY,20100325,213500,92.69,92.69,92.68,92.68
USDJPY,20100325,213600,92.67,92.68,92.67,92.68
USDJPY,20100325,213700,92.67,92.70,92.67,92.70
USDJPY,20100325,213800,92.70,92.70,92.69,92.69
USDJPY,20100325,213900,92.69,92.69,92.68,92.68
USDJPY,20100325,214000,92.68,92.68,92.68,92.68
USDJPY,20100325,214100,92.68,92.68,92.65,92.65
USDJPY,20100325,214200,92.66,92.69,92.66,92.69
USDJPY,20100325,214300,92.68,92.68,92.67,92.67
USDJPY,20100325,214400,92.66,92.66,92.65,92.65
USDJPY,20100325,214500,92.66,92.66,92.65,92.65
USDJPY,20100325,214600,92.66,92.66,92.65,92.65
USDJPY,20100325,214700,92.65,92.65,92.65,92.65
USDJPY,20100325,214800,92.65,92.65,92.64,92.65
USDJPY,20100325,214900,92.65,92.65,92.65,92.65
USDJPY,20100325,215000,92.65,92.67,92.65,92.66
USDJPY,20100325,215100,92.67,92.69,92.67,92.67
USDJPY,20100325,215200,92.67,92.68,92.67,92.67
USDJPY,20100325,215300,92.68,92.68,92.67,92.67
USDJPY,20100325,215400,92.67,92.68,92.67,92.68
USDJPY,20100325,215500,92.68,92.69,92.68,92.68
USDJPY,20100325,215600,92.68,92.68,92.68,92.68
USDJPY,20100325,215700,92.69,92.70,92.69,92.69
USDJPY,20100325,215800,92.70,92.70,92.69,92.70
USDJPY,20100325,215900,92.70,92.71,92.69,92.71
USDJPY,20100325,220000,92.71,92.71,92.71,92.71
USDJPY,20100325,220100,92.70,92.70,92.68,92.70
USDJPY,20100325,220200,92.70,92.70,92.70,92.70
USDJPY,20100325,220300,92.70,92.70,92.70,92.70
USDJPY,20100325,220400,92.71,92.71,92.70,92.70
USDJPY,20100325,220500,92.71,92.72,92.70,92.70
USDJPY,20100325,220600,92.69,92.70,92.69,92.69
USDJPY,20100325,220700,92.69,92.69,92.68,92.68
USDJPY,20100325,220800,92.69,92.69,92.67,92.67
USDJPY,20100325,220900,92.68,92.69,92.68,92.68
USDJPY,20100325,221000,92.69,92.69,92.69,92.69
USDJPY,20100325,221100,92.69,92.69,92.69,92.69
USDJPY,20100325,221200,92.69,92.70,92.69,92.69
USDJPY,20100325,221300,92.69,92.69,92.68,92.68
USDJPY,20100325,221400,92.69,92.69,92.66,92.67
USDJPY,20100325,221500,92.67,92.68,92.67,92.68
USDJPY,20100325,221600,92.67,92.67,92.67,92.67
USDJPY,20100325,221700,92.67,92.67,92.67,92.67
USDJPY,20100325,221800,92.67,92.67,92.66,92.66
USDJPY,20100325,221900,92.65,92.67,92.65,92.67
USDJPY,20100325,222000,92.67,92.67,92.67,92.67
USDJPY,20100325,222100,92.67,92.67,92.66,92.66
USDJPY,20100325,222200,92.65,92.66,92.65,92.65
USDJPY,20100325,222300,92.65,92.65,92.64,92.64
USDJPY,20100325,222400,92.65,92.65,92.65,92.65
USDJPY,20100325,222500,92.65,92.65,92.65,92.65
USDJPY,20100325,222600,92.65,92.65,92.65,92.65
USDJPY,20100325,222700,92.64,92.66,92.64,92.66
USDJPY,20100325,222800,92.64,92.65,92.64,92.65
USDJPY,20100325,222900,92.65,92.65,92.64,92.64
USDJPY,20100325,223000,92.64,92.65,92.64,92.65
USDJPY,20100325,223100,92.65,92.65,92.64,92.65
USDJPY,20100325,223200,92.65,92.65,92.64,92.64
USDJPY,20100325,223300,92.64,92.65,92.64,92.65
USDJPY,20100325,223400,92.65,92.65,92.64,92.64
USDJPY,20100325,223500,92.64,92.65,92.64,92.64
USDJPY,20100325,223600,92.64,92.64,92.64,92.64
USDJPY,20100325,223700,92.64,92.64,92.64,92.64
USDJPY,20100325,223800,92.64,92.64,92.64,92.64
USDJPY,20100325,223900,92.64,92.64,92.64,92.64
USDJPY,20100325,224000,92.64,92.64,92.64,92.64
USDJPY,20100325,224100,92.64,92.64,92.64,92.64
USDJPY,20100325,224200,92.65,92.65,92.64,92.64
USDJPY,20100325,224300,92.65,92.65,92.64,92.64
USDJPY,20100325,224400,92.65,92.66,92.64,92.64
USDJPY,20100325,224500,92.65,92.65,92.65,92.65
USDJPY,20100325,224600,92.64,92.65,92.64,92.64
USDJPY,20100325,224700,92.64,92.65,92.64,92.64
USDJPY,20100325,224800,92.64,92.65,92.64,92.65
USDJPY,20100325,224900,92.65,92.65,92.65,92.65
USDJPY,20100325,225000,92.65,92.65,92.64,92.64
USDJPY,20100325,225100,92.64,92.65,92.64,92.65
USDJPY,20100325,225200,92.66,92.67,92.66,92.67
USDJPY,20100325,225300,92.68,92.68,92.67,92.67
USDJPY,20100325,225400,92.67,92.67,92.67,92.67
USDJPY,20100325,225500,92.67,92.67,92.67,92.67
USDJPY,20100325,225600,92.67,92.67,92.67,92.67
USDJPY,20100325,225700,92.66,92.67,92.65,92.67
USDJPY,20100325,225800,92.66,92.67,92.66,92.67
USDJPY,20100325,225900,92.67,92.67,92.66,92.66
USDJPY,20100325,230000,92.65,92.65,92.64,92.64
USDJPY,20100325,230100,92.65,92.66,92.64,92.65
USDJPY,20100325,230200,92.65,92.65,92.65,92.65
USDJPY,20100325,230300,92.65,92.65,92.65,92.65
USDJPY,20100325,230400,92.65,92.66,92.65,92.65
USDJPY,20100325,230500,92.65,92.66,92.65,92.66
USDJPY,20100325,230600,92.66,92.66,92.66,92.66
USDJPY,20100325,230700,92.65,92.65,92.65,92.65
USDJPY,20100325,230800,92.66,92.68,92.66,92.68
USDJPY,20100325,230900,92.68,92.69,92.68,92.69
USDJPY,20100325,231000,92.69,92.69,92.68,92.68
USDJPY,20100325,231100,92.67,92.67,92.67,92.67
USDJPY,20100325,231200,92.67,92.67,92.67,92.67
USDJPY,20100325,231300,92.67,92.67,92.66,92.66
USDJPY,20100325,231400,92.65,92.67,92.65,92.66
USDJPY,20100325,231500,92.66,92.67,92.66,92.66
USDJPY,20100325,231600,92.67,92.67,92.66,92.67
USDJPY,20100325,231700,92.67,92.67,92.67,92.67
USDJPY,20100325,231800,92.67,92.68,92.67,92.68
USDJPY,20100325,231900,92.68,92.68,92.67,92.68
USDJPY,20100325,232000,92.69,92.69,92.68,92.68
USDJPY,20100325,232100,92.69,92.69,92.68,92.68
USDJPY,20100325,232200,92.68,92.68,92.68,92.68
USDJPY,20100325,232300,92.68,92.69,92.68,92.68
USDJPY,20100325,232400,92.68,92.68,92.68,92.68
USDJPY,20100325,232500,92.68,92.68,92.68,92.68
USDJPY,20100325,232600,92.68,92.69,92.68,92.69
USDJPY,20100325,232700,92.69,92.69,92.69,92.69
USDJPY,20100325,232800,92.69,92.69,92.69,92.69
USDJPY,20100325,232900,92.69,92.69,92.69,92.69
USDJPY,20100325,233000,92.69,92.69,92.68,92.68
USDJPY,20100325,233100,92.69,92.69,92.69,92.69
USDJPY,20100325,233200,92.69,92.69,92.68,92.68
USDJPY,20100325,233300,92.69,92.69,92.68,92.68
USDJPY,20100325,233400,92.69,92.69,92.69,92.69
USDJPY,20100325,233500,92.69,92.69,92.69,92.69
USDJPY,20100325,233600,92.68,92.69,92.67,92.68
USDJPY,20100325,233700,92.68,92.68,92.68,92.68
USDJPY,20100325,233800,92.69,92.69,92.69,92.69
USDJPY,20100325,233900,92.69,92.69,92.68,92.68
USDJPY,20100325,234000,92.68,92.68,92.68,92.68
USDJPY,20100325,234100,92.68,92.69,92.68,92.68
USDJPY,20100325,234200,92.68,92.69,92.68,92.68
USDJPY,20100325,234300,92.69,92.69,92.68,92.68
USDJPY,20100325,234400,92.68,92.68,92.68,92.68
USDJPY,20100325,234500,92.68,92.69,92.68,92.68
USDJPY,20100325,234600,92.68,92.69,92.68,92.68
USDJPY,20100325,234700,92.69,92.69,92.69,92.69
USDJPY,20100325,234800,92.69,92.70,92.69,92.70
USDJPY,20100325,234900,92.70,92.72,92.70,92.72
USDJPY,20100325,235000,92.73,92.73,92.72,92.73
USDJPY,20100325,235100,92.74,92.75,92.74,92.74
USDJPY,20100325,235200,92.73,92.73,92.73,92.73
USDJPY,20100325,235300,92.73,92.73,92.73,92.73
USDJPY,20100325,235400,92.73,92.73,92.72,92.72
USDJPY,20100325,235500,92.72,92.73,92.72,92.73
USDJPY,20100325,235600,92.73,92.73,92.72,92.72
USDJPY,20100325,235700,92.71,92.71,92.70,92.70
USDJPY,20100325,235800,92.70,92.70,92.69,92.69
USDJPY,20100325,235900,92.69,92.69,92.69,92.69
USDJPY,20100326,000000,92.69,92.70,92.69,92.70
EURGBP,20100325,000100,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,000200,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,000300,0.8949,0.8950,0.8949,0.8949
EURGBP,20100325,000400,0.8950,0.8951,0.8950,0.8951
EURGBP,20100325,000500,0.8951,0.8951,0.8950,0.8951
EURGBP,20100325,000600,0.8950,0.8951,0.8950,0.8950
EURGBP,20100325,000700,0.8950,0.8950,0.8949,0.8949
EURGBP,20100325,000800,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,000900,0.8950,0.8951,0.8950,0.8951
EURGBP,20100325,001000,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,001100,0.8951,0.8951,0.8950,0.8951
EURGBP,20100325,001200,0.8951,0.8951,0.8951,0.8951
EURGBP,20100325,001300,0.8951,0.8951,0.8951,0.8951
EURGBP,20100325,001400,0.8951,0.8951,0.8950,0.8950
EURGBP,20100325,001500,0.8949,0.8951,0.8949,0.8951
EURGBP,20100325,001600,0.8951,0.8951,0.8951,0.8951
EURGBP,20100325,001700,0.8951,0.8951,0.8951,0.8951
EURGBP,20100325,001800,0.8950,0.8951,0.8950,0.8951
EURGBP,20100325,001900,0.8951,0.8951,0.8950,0.8950
EURGBP,20100325,002000,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,002100,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,002200,0.8949,0.8949,0.8948,0.8948
EURGBP,20100325,002300,0.8949,0.8949,0.8948,0.8949
EURGBP,20100325,002400,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,002500,0.8949,0.8950,0.8949,0.8950
EURGBP,20100325,002600,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,002700,0.8948,0.8950,0.8948,0.8950
EURGBP,20100325,002800,0.8949,0.8950,0.8949,0.8950
EURGBP,20100325,002900,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,003000,0.8950,0.8950,0.8949,0.8950
EURGBP,20100325,003100,0.8950,0.8951,0.8950,0.8950
EURGBP,20100325,003200,0.8951,0.8951,0.8950,0.8950
EURGBP,20100325,003300,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,003400,0.8948,0.8948,0.8947,0.8947
EURGBP,20100325,003500,0.8947,0.8947,0.8947,0.8947
EURGBP,20100325,003600,0.8947,0.8948,0.8947,0.8948
EURGBP,20100325,003700,0.8947,0.8947,0.8947,0.8947
EURGBP,20100325,003800,0.8947,0.8948,0.8947,0.8947
EURGBP,20100325,003900,0.8947,0.8947,0.8947,0.8947
EURGBP,20100325,004000,0.8947,0.8947,0.8947,0.8947
EURGBP,20100325,004100,0.8946,0.8946,0.8943,0.8943
EURGBP,20100325,004200,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,004300,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,004400,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,004500,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,004600,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,004700,0.8944,0.8945,0.8943,0.8945
EURGBP,20100325,004800,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,004900,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,005000,0.8946,0.8947,0.8946,0.8946
EURGBP,20100325,005100,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,005200,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,005300,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,005400,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,005500,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,005600,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,005700,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,005800,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,005900,0.8946,0.8946,0.8945,0.8945
EURGBP,20100325,010000,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,010100,0.8945,0.8946,0.8945,0.8945
EURGBP,20100325,010200,0.8946,0.8946,0.8945,0.8945
EURGBP,20100325,010300,0.8946,0.8947,0.8946,0.8947
EURGBP,20100325,010400,0.8946,0.8946,0.8945,0.8945
EURGBP,20100325,010500,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,010600,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,010700,0.8946,0.8946,0.8945,0.8946
EURGBP,20100325,010800,0.8945,0.8946,0.8945,0.8946
EURGBP,20100325,010900,0.8945,0.8946,0.8945,0.8945
EURGBP,20100325,011000,0.8946,0.8946,0.8944,0.8945
EURGBP,20100325,011100,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,011200,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,011300,0.8946,0.8946,0.8945,0.8945
EURGBP,20100325,011400,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,011500,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,011600,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,011700,0.8944,0.8944,0.8943,0.8943
EURGBP,20100325,011800,0.8942,0.8942,0.8940,0.8940
EURGBP,20100325,011900,0.8941,0.8942,0.8939,0.8939
EURGBP,20100325,012000,0.8940,0.8942,0.8940,0.8941
EURGBP,20100325,012100,0.8942,0.8942,0.8942,0.8942
EURGBP,20100325,012200,0.8941,0.8943,0.8941,0.8943
EURGBP,20100325,012300,0.8944,0.8944,0.8943,0.8944
EURGBP,20100325,012400,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,012500,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,012600,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,012700,0.8943,0.8944,0.8943,0.8943
EURGBP,20100325,012800,0.8942,0.8943,0.8942,0.8943
EURGBP,20100325,012900,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,013000,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,013100,0.8942,0.8943,0.8942,0.8943
EURGBP,20100325,013200,0.8942,0.8943,0.8942,0.8943
EURGBP,20100325,013300,0.8943,0.8943,0.8942,0.8943
EURGBP,20100325,013400,0.8944,0.8944,0.8943,0.8943
EURGBP,20100325,013500,0.8944,0.8944,0.8943,0.8943
EURGBP,20100325,013600,0.8944,0.8944,0.8943,0.8944
EURGBP,20100325,013700,0.8943,0.8944,0.8943,0.8943
EURGBP,20100325,013800,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,013900,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,014000,0.8944,0.8945,0.8944,0.8944
EURGBP,20100325,014100,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,014200,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,014300,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,014400,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,014500,0.8944,0.8946,0.8944,0.8946
EURGBP,20100325,014600,0.8945,0.8947,0.8945,0.8946
EURGBP,20100325,014700,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,014800,0.8947,0.8947,0.8946,0.8946
EURGBP,20100325,014900,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,015000,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,015100,0.8946,0.8946,0.8945,0.8945
EURGBP,20100325,015200,0.8945,0.8946,0.8945,0.8946
EURGBP,20100325,015300,0.8945,0.8946,0.8945,0.8946
EURGBP,20100325,015400,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,015500,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,015600,0.8947,0.8950,0.8947,0.8949
EURGBP,20100325,015700,0.8950,0.8950,0.8949,0.8949
EURGBP,20100325,015800,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,015900,0.8949,0.8950,0.8949,0.8949
EURGBP,20100325,020000,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,020100,0.8950,0.8950,0.8949,0.8950
EURGBP,20100325,020200,0.8949,0.8950,0.8949,0.8949
EURGBP,20100325,020300,0.8950,0.8950,0.8949,0.8949
EURGBP,20100325,020400,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,020500,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,020600,0.8951,0.8952,0.8951,0.8951
EURGBP,20100325,020700,0.8951,0.8951,0.8950,0.8951
EURGBP,20100325,020800,0.8950,0.8951,0.8950,0.8950
EURGBP,20100325,020900,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,021000,0.8951,0.8951,0.8950,0.8950
EURGBP,20100325,021100,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,021200,0.8951,0.8951,0.8950,0.8950
EURGBP,20100325,021300,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,021400,0.8949,0.8950,0.8949,0.8950
EURGBP,20100325,021500,0.8951,0.8951,0.8950,0.8950
EURGBP,20100325,021600,0.8951,0.8951,0.8951,0.8951
EURGBP,20100325,021700,0.8951,0.8951,0.8951,0.8951
EURGBP,20100325,021800,0.8952,0.8952,0.8950,0.8951
EURGBP,20100325,021900,0.8952,0.8952,0.8951,0.8951
EURGBP,20100325,022000,0.8950,0.8951,0.8950,0.8950
EURGBP,20100325,022100,0.8951,0.8952,0.8951,0.8951
EURGBP,20100325,022200,0.8950,0.8951,0.8950,0.8951
EURGBP,20100325,022300,0.8952,0.8952,0.8950,0.8950
EURGBP,20100325,022400,0.8951,0.8951,0.8949,0.8949
EURGBP,20100325,022500,0.8948,0.8950,0.8948,0.8949
EURGBP,20100325,022600,0.8950,0.8950,0.8949,0.8949
EURGBP,20100325,022700,0.8950,0.8950,0.8949,0.8949
EURGBP,20100325,022800,0.8950,0.8950,0.8949,0.8950
EURGBP,20100325,022900,0.8950,0.8951,0.8949,0.8950
EURGBP,20100325,023000,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,023100,0.8948,0.8949,0.8948,0.8949
EURGBP,20100325,023200,0.8948,0.8949,0.8948,0.8949
EURGBP,20100325,023300,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,023400,0.8948,0.8949,0.8948,0.8949
EURGBP,20100325,023500,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,023600,0.8950,0.8950,0.8949,0.8949
EURGBP,20100325,023700,0.8950,0.8950,0.8949,0.8949
EURGBP,20100325,023800,0.8948,0.8949,0.8948,0.8949
EURGBP,20100325,023900,0.8948,0.8949,0.8948,0.8949
EURGBP,20100325,024000,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,024100,0.8948,0.8948,0.8947,0.8948
EURGBP,20100325,024200,0.8947,0.8947,0.8947,0.8947
EURGBP,20100325,024300,0.8947,0.8947,0.8946,0.8946
EURGBP,20100325,024400,0.8947,0.8947,0.8946,0.8947
EURGBP,20100325,024500,0.8947,0.8947,0.8947,0.8947
EURGBP,20100325,024600,0.8946,0.8948,0.8946,0.8948
EURGBP,20100325,024700,0.8947,0.8948,0.8947,0.8948
EURGBP,20100325,024800,0.8947,0.8948,0.8947,0.8947
EURGBP,20100325,024900,0.8948,0.8948,0.8948,0.8948
EURGBP,20100325,025000,0.8948,0.8948,0.8947,0.8948
EURGBP,20100325,025100,0.8948,0.8949,0.8948,0.8949
EURGBP,20100325,025200,0.8948,0.8950,0.8948,0.8950
EURGBP,20100325,025300,0.8949,0.8950,0.8949,0.8949
EURGBP,20100325,025400,0.8950,0.8950,0.8949,0.8950
EURGBP,20100325,025500,0.8949,0.8950,0.8949,0.8949
EURGBP,20100325,025600,0.8950,0.8952,0.8950,0.8952
EURGBP,20100325,025700,0.8951,0.8951,0.8951,0.8951
EURGBP,20100325,025800,0.8951,0.8952,0.8951,0.8952
EURGBP,20100325,025900,0.8951,0.8952,0.8951,0.8952
EURGBP,20100325,030000,0.8952,0.8952,0.8952,0.8952
EURGBP,20100325,030100,0.8951,0.8952,0.8951,0.8951
EURGBP,20100325,030200,0.8952,0.8952,0.8951,0.8952
EURGBP,20100325,030300,0.8953,0.8953,0.8952,0.8952
EURGBP,20100325,030400,0.8952,0.8952,0.8952,0.8952
EURGBP,20100325,030500,0.8951,0.8952,0.8951,0.8951
EURGBP,20100325,030600,0.8952,0.8952,0.8950,0.8950
EURGBP,20100325,030700,0.8951,0.8952,0.8950,0.8950
EURGBP,20100325,030800,0.8951,0.8951,0.8950,0.8950
EURGBP,20100325,030900,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,031000,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,031100,0.8950,0.8951,0.8950,0.8950
EURGBP,20100325,031200,0.8951,0.8951,0.8950,0.8951
EURGBP,20100325,031300,0.8952,0.8952,0.8950,0.8951
EURGBP,20100325,031400,0.8950,0.8951,0.8950,0.8951
EURGBP,20100325,031500,0.8951,0.8951,0.8951,0.8951
EURGBP,20100325,031600,0.8951,0.8951,0.8951,0.8951
EURGBP,20100325,031700,0.8951,0.8951,0.8951,0.8951
EURGBP,20100325,031800,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,031900,0.8951,0.8951,0.8950,0.8950
EURGBP,20100325,032000,0.8951,0.8951,0.8950,0.8951
EURGBP,20100325,032100,0.8952,0.8952,0.8951,0.8952
EURGBP,20100325,032200,0.8951,0.8952,0.8951,0.8951
EURGBP,20100325,032300,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,032400,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,032500,0.8950,0.8951,0.8950,0.8950
EURGBP,20100325,032600,0.8949,0.8950,0.8949,0.8950
EURGBP,20100325,032700,0.8949,0.8950,0.8949,0.8949
EURGBP,20100325,032800,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,032900,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,033000,0.8949,0.8949,0.8948,0.8948
EURGBP,20100325,033100,0.8947,0.8949,0.8947,0.8949
EURGBP,20100325,033200,0.8948,0.8949,0.8948,0.8949
EURGBP,20100325,033300,0.8948,0.8949,0.8948,0.8949
EURGBP,20100325,033400,0.8948,0.8948,0.8948,0.8948
EURGBP,20100325,033500,0.8948,0.8948,0.8947,0.8948
EURGBP,20100325,033600,0.8947,0.8948,0.8947,0.8948
EURGBP,20100325,033700,0.8947,0.8948,0.8947,0.8948
EURGBP,20100325,033800,0.8948,0.8948,0.8948,0.8948
EURGBP,20100325,033900,0.8948,0.8949,0.8948,0.8949
EURGBP,20100325,034000,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,034100,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,034200,0.8949,0.8949,0.8949,0.8949
EURGBP,20100325,034300,0.8948,0.8950,0.8948,0.8949
EURGBP,20100325,034400,0.8948,0.8949,0.8948,0.8948
EURGBP,20100325,034500,0.8947,0.8947,0.8947,0.8947
EURGBP,20100325,034600,0.8946,0.8947,0.8946,0.8946
EURGBP,20100325,034700,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,034800,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,034900,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,035000,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,035100,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,035200,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,035300,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,035400,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,035500,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,035600,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,035700,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,035800,0.8943,0.8943,0.8942,0.8942
EURGBP,20100325,035900,0.8943,0.8943,0.8942,0.8943
EURGBP,20100325,040000,0.8942,0.8943,0.8942,0.8943
EURGBP,20100325,040100,0.8944,0.8944,0.8943,0.8943
EURGBP,20100325,040200,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,040300,0.8944,0.8944,0.8943,0.8943
EURGBP,20100325,040400,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,040500,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,040600,0.8944,0.8945,0.8944,0.8944
EURGBP,20100325,040700,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,040800,0.8944,0.8946,0.8944,0.8946
EURGBP,20100325,040900,0.8946,0.8946,0.8945,0.8945
EURGBP,20100325,041000,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,041100,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,041200,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,041300,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,041400,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,041500,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,041600,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,041700,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,041800,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,041900,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,042000,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,042100,0.8943,0.8945,0.8943,0.8944
EURGBP,20100325,042200,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,042300,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,042400,0.8944,0.8945,0.8944,0.8944
EURGBP,20100325,042500,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,042600,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,042700,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,042800,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,042900,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,043000,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,043100,0.8942,0.8943,0.8942,0.8942
EURGBP,20100325,043200,0.8941,0.8941,0.8941,0.8941
EURGBP,20100325,043300,0.8942,0.8943,0.8942,0.8943
EURGBP,20100325,043400,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,043500,0.8944,0.8944,0.8943,0.8943
EURGBP,20100325,043600,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,043700,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,043800,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,043900,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,044000,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,044100,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,044200,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,044300,0.8945,0.8946,0.8945,0.8946
EURGBP,20100325,044500,0.8946,0.8946,0.8945,0.8946
EURGBP,20100325,044600,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,044700,0.8947,0.8947,0.8946,0.8946
EURGBP,20100325,044800,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,044900,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,045000,0.8946,0.8947,0.8946,0.8947
EURGBP,20100325,045100,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,045200,0.8947,0.8947,0.8946,0.8947
EURGBP,20100325,045300,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,045400,0.8946,0.8947,0.8946,0.8947
EURGBP,20100325,045500,0.8946,0.8947,0.8946,0.8947
EURGBP,20100325,045600,0.8946,0.8947,0.8946,0.8947
EURGBP,20100325,045700,0.8946,0.8947,0.8946,0.8947
EURGBP,20100325,045800,0.8946,0.8947,0.8946,0.8947
EURGBP,20100325,045900,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,050000,0.8947,0.8947,0.8946,0.8946
EURGBP,20100325,050100,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,050200,0.8946,0.8946,0.8945,0.8945
EURGBP,20100325,050300,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,050400,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,050500,0.8946,0.8946,0.8945,0.8946
EURGBP,20100325,050600,0.8945,0.8946,0.8945,0.8945
EURGBP,20100325,050700,0.8946,0.8947,0.8946,0.8946
EURGBP,20100325,050800,0.8947,0.8947,0.8946,0.8946
EURGBP,20100325,050900,0.8947,0.8947,0.8946,0.8947
EURGBP,20100325,051000,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,051100,0.8947,0.8947,0.8945,0.8946
EURGBP,20100325,051200,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,051300,0.8944,0.8946,0.8944,0.8946
EURGBP,20100325,051400,0.8945,0.8946,0.8945,0.8946
EURGBP,20100325,051500,0.8945,0.8946,0.8945,0.8946
EURGBP,20100325,051600,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,051700,0.8945,0.8946,0.8945,0.8946
EURGBP,20100325,051800,0.8945,0.8946,0.8945,0.8945
EURGBP,20100325,051900,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,052000,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,052100,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,052200,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,052300,0.8944,0.8945,0.8944,0.8944
EURGBP,20100325,052400,0.8945,0.8945,0.8942,0.8942
EURGBP,20100325,052500,0.8943,0.8943,0.8942,0.8942
EURGBP,20100325,052600,0.8943,0.8944,0.8942,0.8944
EURGBP,20100325,052700,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,052800,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,052900,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,053000,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,053100,0.8946,0.8947,0.8946,0.8947
EURGBP,20100325,053200,0.8946,0.8947,0.8946,0.8947
EURGBP,20100325,053300,0.8946,0.8947,0.8946,0.8947
EURGBP,20100325,053400,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,053500,0.8946,0.8946,0.8944,0.8944
EURGBP,20100325,053600,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,053700,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,053800,0.8943,0.8945,0.8943,0.8944
EURGBP,20100325,053900,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,054000,0.8945,0.8946,0.8945,0.8946
EURGBP,20100325,054100,0.8945,0.8946,0.8945,0.8945
EURGBP,20100325,054200,0.8945,0.8945,0.8943,0.8943
EURGBP,20100325,054300,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,054400,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,054500,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,054600,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,054700,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,054800,0.8943,0.8944,0.8941,0.8941
EURGBP,20100325,054900,0.8942,0.8942,0.8941,0.8942
EURGBP,20100325,055000,0.8943,0.8943,0.8942,0.8942
EURGBP,20100325,055100,0.8943,0.8944,0.8942,0.8944
EURGBP,20100325,055200,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,055300,0.8943,0.8943,0.8942,0.8942
EURGBP,20100325,055400,0.8941,0.8941,0.8941,0.8941
EURGBP,20100325,055500,0.8940,0.8940,0.8939,0.8939
EURGBP,20100325,055600,0.8940,0.8942,0.8940,0.8942
EURGBP,20100325,055700,0.8941,0.8941,0.8941,0.8941
EURGBP,20100325,055800,0.8940,0.8941,0.8940,0.8941
EURGBP,20100325,055900,0.8940,0.8943,0.8940,0.8942
EURGBP,20100325,060000,0.8942,0.8942,0.8942,0.8942
EURGBP,20100325,060100,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,060200,0.8942,0.8943,0.8942,0.8942
EURGBP,20100325,060300,0.8943,0.8944,0.8942,0.8942
EURGBP,20100325,060400,0.8943,0.8943,0.8941,0.8943
EURGBP,20100325,060500,0.8942,0.8943,0.8941,0.8943
EURGBP,20100325,060600,0.8944,0.8944,0.8941,0.8941
EURGBP,20100325,060700,0.8942,0.8943,0.8942,0.8943
EURGBP,20100325,060800,0.8944,0.8944,0.8942,0.8942
EURGBP,20100325,060900,0.8943,0.8943,0.8942,0.8943
EURGBP,20100325,061000,0.8942,0.8943,0.8942,0.8943
EURGBP,20100325,061100,0.8944,0.8944,0.8944,0.8944
EURGBP,20100325,061200,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,061300,0.8944,0.8944,0.8943,0.8943
EURGBP,20100325,061400,0.8944,0.8944,0.8943,0.8944
EURGBP,20100325,061500,0.8943,0.8944,0.8943,0.8943
EURGBP,20100325,061600,0.8943,0.8943,0.8942,0.8942
EURGBP,20100325,061700,0.8943,0.8943,0.8942,0.8942
EURGBP,20100325,061800,0.8943,0.8943,0.8942,0.8943
EURGBP,20100325,061900,0.8942,0.8943,0.8941,0.8942
EURGBP,20100325,062000,0.8941,0.8942,0.8940,0.8940
EURGBP,20100325,062100,0.8939,0.8943,0.8939,0.8943
EURGBP,20100325,062200,0.8942,0.8943,0.8941,0.8942
EURGBP,20100325,062300,0.8941,0.8946,0.8941,0.8941
EURGBP,20100325,062400,0.8942,0.8942,0.8939,0.8941
EURGBP,20100325,062500,0.8942,0.8943,0.8939,0.8941
EURGBP,20100325,062600,0.8942,0.8943,0.8941,0.8943
EURGBP,20100325,062700,0.8942,0.8943,0.8941,0.8942
EURGBP,20100325,062800,0.8941,0.8941,0.8939,0.8941
EURGBP,20100325,062900,0.8942,0.8942,0.8940,0.8940
EURGBP,20100325,063000,0.8941,0.8942,0.8940,0.8940
EURGBP,20100325,063100,0.8941,0.8942,0.8940,0.8940
EURGBP,20100325,063200,0.8939,0.8939,0.8938,0.8938
EURGBP,20100325,063300,0.8939,0.8939,0.8936,0.8936
EURGBP,20100325,063400,0.8935,0.8938,0.8935,0.8937
EURGBP,20100325,063500,0.8938,0.8938,0.8935,0.8935
EURGBP,20100325,063600,0.8936,0.8936,0.8935,0.8936
EURGBP,20100325,063700,0.8935,0.8936,0.8935,0.8936
EURGBP,20100325,063800,0.8935,0.8936,0.8935,0.8936
EURGBP,20100325,063900,0.8935,0.8936,0.8934,0.8934
EURGBP,20100325,064000,0.8933,0.8935,0.8932,0.8934
EURGBP,20100325,064100,0.8933,0.8935,0.8933,0.8934
EURGBP,20100325,064200,0.8935,0.8935,0.8933,0.8934
EURGBP,20100325,064300,0.8934,0.8934,0.8934,0.8934
EURGBP,20100325,064400,0.8935,0.8935,0.8934,0.8934
EURGBP,20100325,064500,0.8935,0.8935,0.8934,0.8935
EURGBP,20100325,064600,0.8934,0.8935,0.8934,0.8935
EURGBP,20100325,064700,0.8935,0.8935,0.8934,0.8935
EURGBP,20100325,064800,0.8934,0.8934,0.8933,0.8934
EURGBP,20100325,064900,0.8933,0.8935,0.8933,0.8934
EURGBP,20100325,065000,0.8935,0.8935,0.8934,0.8934
EURGBP,20100325,065100,0.8935,0.8936,0.8934,0.8935
EURGBP,20100325,065200,0.8934,0.8935,0.8934,0.8935
EURGBP,20100325,065300,0.8935,0.8935,0.8935,0.8935
EURGBP,20100325,065400,0.8936,0.8937,0.8936,0.8937
EURGBP,20100325,065500,0.8938,0.8938,0.8938,0.8938
EURGBP,20100325,065600,0.8939,0.8939,0.8937,0.8938
EURGBP,20100325,065700,0.8939,0.8939,0.8937,0.8937
EURGBP,20100325,065800,0.8936,0.8937,0.8936,0.8937
EURGBP,20100325,065900,0.8936,0.8937,0.8936,0.8937
EURGBP,20100325,070000,0.8936,0.8937,0.8936,0.8937
EURGBP,20100325,070100,0.8937,0.8938,0.8937,0.8938
EURGBP,20100325,070200,0.8937,0.8937,0.8936,0.8937
EURGBP,20100325,070300,0.8936,0.8937,0.8934,0.8934
EURGBP,20100325,070400,0.8935,0.8935,0.8934,0.8935
EURGBP,20100325,070500,0.8936,0.8936,0.8935,0.8936
EURGBP,20100325,070600,0.8935,0.8937,0.8935,0.8936
EURGBP,20100325,070700,0.8937,0.8937,0.8936,0.8937
EURGBP,20100325,070800,0.8936,0.8937,0.8936,0.8937
EURGBP,20100325,070900,0.8936,0.8937,0.8936,0.8937
EURGBP,20100325,071000,0.8937,0.8937,0.8937,0.8937
EURGBP,20100325,071100,0.8937,0.8937,0.8936,0.8936
EURGBP,20100325,071200,0.8937,0.8937,0.8936,0.8936
EURGBP,20100325,071300,0.8937,0.8937,0.8937,0.8937
EURGBP,20100325,071400,0.8937,0.8938,0.8937,0.8937
EURGBP,20100325,071500,0.8938,0.8938,0.8937,0.8938
EURGBP,20100325,071600,0.8939,0.8939,0.8938,0.8938
EURGBP,20100325,071700,0.8938,0.8939,0.8938,0.8939
EURGBP,20100325,071800,0.8940,0.8940,0.8938,0.8939
EURGBP,20100325,071900,0.8938,0.8939,0.8937,0.8937
EURGBP,20100325,072000,0.8937,0.8937,0.8936,0.8936
EURGBP,20100325,072100,0.8937,0.8937,0.8936,0.8937
EURGBP,20100325,072200,0.8938,0.8938,0.8938,0.8938
EURGBP,20100325,072300,0.8938,0.8938,0.8937,0.8937
EURGBP,20100325,072400,0.8937,0.8937,0.8937,0.8937
EURGBP,20100325,072500,0.8937,0.8939,0.8937,0.8939
EURGBP,20100325,072600,0.8939,0.8939,0.8939,0.8939
EURGBP,20100325,072700,0.8939,0.8939,0.8939,0.8939
EURGBP,20100325,072800,0.8939,0.8939,0.8939,0.8939
EURGBP,20100325,072900,0.8939,0.8939,0.8939,0.8939
EURGBP,20100325,073000,0.8938,0.8940,0.8938,0.8940
EURGBP,20100325,073100,0.8941,0.8941,0.8940,0.8940
EURGBP,20100325,073200,0.8940,0.8940,0.8940,0.8940
EURGBP,20100325,073300,0.8941,0.8941,0.8940,0.8940
EURGBP,20100325,073400,0.8940,0.8940,0.8938,0.8939
EURGBP,20100325,073500,0.8940,0.8941,0.8940,0.8941
EURGBP,20100325,073600,0.8942,0.8942,0.8942,0.8942
EURGBP,20100325,073700,0.8942,0.8942,0.8941,0.8941
EURGBP,20100325,073800,0.8942,0.8942,0.8942,0.8942
EURGBP,20100325,073900,0.8942,0.8942,0.8942,0.8942
EURGBP,20100325,074000,0.8942,0.8942,0.8942,0.8942
EURGBP,20100325,074100,0.8942,0.8942,0.8942,0.8942
EURGBP,20100325,074200,0.8942,0.8943,0.8942,0.8942
EURGBP,20100325,074300,0.8942,0.8942,0.8942,0.8942
EURGBP,20100325,074400,0.8941,0.8941,0.8940,0.8940
EURGBP,20100325,074500,0.8941,0.8943,0.8940,0.8942
EURGBP,20100325,074600,0.8943,0.8943,0.8942,0.8943
EURGBP,20100325,074700,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,074800,0.8944,0.8944,0.8943,0.8943
EURGBP,20100325,074900,0.8944,0.8944,0.8943,0.8944
EURGBP,20100325,075000,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,075100,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,075200,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,075300,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,075400,0.8944,0.8944,0.8943,0.8943
EURGBP,20100325,075500,0.8943,0.8944,0.8942,0.8942
EURGBP,20100325,075600,0.8943,0.8943,0.8941,0.8942
EURGBP,20100325,075700,0.8941,0.8942,0.8941,0.8941
EURGBP,20100325,075800,0.8942,0.8943,0.8942,0.8942
EURGBP,20100325,075900,0.8941,0.8941,0.8940,0.8940
EURGBP,20100325,080000,0.8941,0.8943,0.8940,0.8941
EURGBP,20100325,080100,0.8940,0.8941,0.8939,0.8940
EURGBP,20100325,080200,0.8941,0.8943,0.8940,0.8943
EURGBP,20100325,080300,0.8942,0.8942,0.8942,0.8942
EURGBP,20100325,080400,0.8943,0.8945,0.8943,0.8945
EURGBP,20100325,080500,0.8944,0.8945,0.8943,0.8943
EURGBP,20100325,080600,0.8942,0.8943,0.8942,0.8943
EURGBP,20100325,080700,0.8942,0.8943,0.8942,0.8943
EURGBP,20100325,080800,0.8942,0.8942,0.8942,0.8942
EURGBP,20100325,080900,0.8941,0.8943,0.8941,0.8943
EURGBP,20100325,081000,0.8943,0.8945,0.8943,0.8945
EURGBP,20100325,081100,0.8944,0.8944,0.8943,0.8943
EURGBP,20100325,081200,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,081300,0.8944,0.8946,0.8943,0.8946
EURGBP,20100325,081400,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,081500,0.8945,0.8946,0.8945,0.8945
EURGBP,20100325,081600,0.8945,0.8946,0.8945,0.8946
EURGBP,20100325,081700,0.8945,0.8946,0.8945,0.8945
EURGBP,20100325,081800,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,081900,0.8944,0.8944,0.8943,0.8943
EURGBP,20100325,082000,0.8942,0.8944,0.8942,0.8943
EURGBP,20100325,082100,0.8942,0.8943,0.8942,0.8943
EURGBP,20100325,082200,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,082300,0.8945,0.8947,0.8945,0.8946
EURGBP,20100325,082400,0.8945,0.8947,0.8945,0.8947
EURGBP,20100325,082500,0.8948,0.8948,0.8947,0.8947
EURGBP,20100325,082600,0.8948,0.8948,0.8946,0.8946
EURGBP,20100325,082700,0.8947,0.8948,0.8947,0.8948
EURGBP,20100325,082800,0.8947,0.8947,0.8945,0.8945
EURGBP,20100325,082900,0.8944,0.8946,0.8944,0.8944
EURGBP,20100325,083000,0.8945,0.8946,0.8945,0.8946
EURGBP,20100325,083100,0.8945,0.8946,0.8944,0.8945
EURGBP,20100325,083200,0.8946,0.8946,0.8941,0.8941
EURGBP,20100325,083300,0.8940,0.8941,0.8940,0.8940
EURGBP,20100325,083400,0.8939,0.8941,0.8937,0.8937
EURGBP,20100325,083500,0.8938,0.8938,0.8936,0.8936
EURGBP,20100325,083600,0.8937,0.8937,0.8935,0.8936
EURGBP,20100325,083700,0.8937,0.8937,0.8935,0.8936
EURGBP,20100325,083800,0.8935,0.8936,0.8935,0.8936
EURGBP,20100325,083900,0.8937,0.8937,0.8936,0.8937
EURGBP,20100325,084000,0.8936,0.8937,0.8936,0.8936
EURGBP,20100325,084100,0.8937,0.8937,0.8936,0.8936
EURGBP,20100325,084200,0.8937,0.8937,0.8935,0.8936
EURGBP,20100325,084300,0.8937,0.8937,0.8936,0.8937
EURGBP,20100325,084400,0.8936,0.8937,0.8936,0.8936
EURGBP,20100325,084500,0.8935,0.8935,0.8934,0.8934
EURGBP,20100325,084600,0.8933,0.8934,0.8932,0.8932
EURGBP,20100325,084700,0.8933,0.8933,0.8929,0.8929
EURGBP,20100325,084800,0.8928,0.8928,0.8927,0.8928
EURGBP,20100325,084900,0.8927,0.8930,0.8927,0.8930
EURGBP,20100325,085000,0.8931,0.8931,0.8931,0.8931
EURGBP,20100325,085100,0.8931,0.8932,0.8931,0.8931
EURGBP,20100325,085200,0.8932,0.8932,0.8931,0.8931
EURGBP,20100325,085300,0.8930,0.8931,0.8930,0.8931
EURGBP,20100325,085400,0.8932,0.8933,0.8932,0.8932
EURGBP,20100325,085500,0.8932,0.8933,0.8932,0.8933
EURGBP,20100325,085600,0.8934,0.8936,0.8930,0.8931
EURGBP,20100325,085700,0.8930,0.8930,0.8929,0.8929
EURGBP,20100325,085800,0.8928,0.8928,0.8927,0.8927
EURGBP,20100325,085900,0.8928,0.8929,0.8927,0.8929
EURGBP,20100325,090000,0.8928,0.8930,0.8928,0.8929
EURGBP,20100325,090100,0.8928,0.8929,0.8927,0.8928
EURGBP,20100325,090200,0.8929,0.8929,0.8927,0.8927
EURGBP,20100325,090300,0.8928,0.8928,0.8927,0.8928
EURGBP,20100325,090400,0.8927,0.8930,0.8927,0.8929
EURGBP,20100325,090500,0.8928,0.8930,0.8928,0.8929
EURGBP,20100325,090600,0.8928,0.8930,0.8927,0.8929
EURGBP,20100325,090700,0.8930,0.8931,0.8930,0.8930
EURGBP,20100325,090800,0.8931,0.8934,0.8931,0.8934
EURGBP,20100325,090900,0.8935,0.8935,0.8929,0.8932
EURGBP,20100325,091000,0.8931,0.8931,0.8927,0.8928
EURGBP,20100325,091100,0.8927,0.8927,0.8923,0.8923
EURGBP,20100325,091200,0.8922,0.8922,0.8920,0.8922
EURGBP,20100325,091300,0.8921,0.8921,0.8920,0.8921
EURGBP,20100325,091400,0.8920,0.8920,0.8918,0.8919
EURGBP,20100325,091500,0.8920,0.8922,0.8920,0.8920
EURGBP,20100325,091600,0.8921,0.8921,0.8919,0.8920
EURGBP,20100325,091700,0.8921,0.8923,0.8921,0.8921
EURGBP,20100325,091800,0.8920,0.8922,0.8920,0.8921
EURGBP,20100325,091900,0.8920,0.8921,0.8920,0.8920
EURGBP,20100325,092000,0.8919,0.8920,0.8916,0.8918
EURGBP,20100325,092100,0.8917,0.8917,0.8912,0.8914
EURGBP,20100325,092200,0.8915,0.8915,0.8914,0.8915
EURGBP,20100325,092300,0.8916,0.8918,0.8916,0.8918
EURGBP,20100325,092400,0.8919,0.8919,0.8917,0.8918
EURGBP,20100325,092500,0.8917,0.8922,0.8917,0.8922
EURGBP,20100325,092600,0.8921,0.8921,0.8918,0.8919
EURGBP,20100325,092700,0.8920,0.8921,0.8920,0.8921
EURGBP,20100325,092800,0.8920,0.8922,0.8919,0.8919
EURGBP,20100325,092900,0.8918,0.8918,0.8917,0.8917
EURGBP,20100325,093000,0.8916,0.8918,0.8916,0.8918
EURGBP,20100325,093100,0.8918,0.8918,0.8918,0.8918
EURGBP,20100325,093200,0.8917,0.8919,0.8917,0.8919
EURGBP,20100325,093300,0.8918,0.8921,0.8918,0.8921
EURGBP,20100325,093400,0.8922,0.8923,0.8922,0.8922
EURGBP,20100325,093500,0.8921,0.8923,0.8921,0.8923
EURGBP,20100325,093600,0.8922,0.8923,0.8921,0.8923
EURGBP,20100325,093700,0.8924,0.8924,0.8923,0.8923
EURGBP,20100325,093800,0.8923,0.8923,0.8923,0.8923
EURGBP,20100325,093900,0.8922,0.8923,0.8922,0.8923
EURGBP,20100325,094000,0.8922,0.8923,0.8918,0.8920
EURGBP,20100325,094100,0.8919,0.8921,0.8918,0.8921
EURGBP,20100325,094200,0.8920,0.8920,0.8919,0.8919
EURGBP,20100325,094300,0.8920,0.8923,0.8919,0.8923
EURGBP,20100325,094400,0.8922,0.8923,0.8921,0.8921
EURGBP,20100325,094500,0.8922,0.8923,0.8922,0.8923
EURGBP,20100325,094600,0.8924,0.8924,0.8923,0.8923
EURGBP,20100325,094700,0.8922,0.8925,0.8922,0.8924
EURGBP,20100325,094800,0.8925,0.8925,0.8924,0.8925
EURGBP,20100325,094900,0.8926,0.8928,0.8926,0.8927
EURGBP,20100325,095000,0.8928,0.8929,0.8927,0.8928
EURGBP,20100325,095100,0.8927,0.8929,0.8927,0.8928
EURGBP,20100325,095200,0.8927,0.8928,0.8927,0.8927
EURGBP,20100325,095300,0.8928,0.8928,0.8928,0.8928
EURGBP,20100325,095400,0.8929,0.8932,0.8929,0.8932
EURGBP,20100325,095500,0.8931,0.8931,0.8929,0.8929
EURGBP,20100325,095600,0.8930,0.8931,0.8929,0.8931
EURGBP,20100325,095700,0.8930,0.8932,0.8929,0.8930
EURGBP,20100325,095800,0.8931,0.8932,0.8931,0.8931
EURGBP,20100325,095900,0.8932,0.8932,0.8931,0.8932
EURGBP,20100325,100000,0.8931,0.8931,0.8928,0.8928
EURGBP,20100325,100100,0.8929,0.8929,0.8928,0.8929
EURGBP,20100325,100200,0.8928,0.8929,0.8926,0.8929
EURGBP,20100325,100300,0.8928,0.8929,0.8926,0.8926
EURGBP,20100325,100400,0.8927,0.8927,0.8925,0.8926
EURGBP,20100325,100500,0.8925,0.8926,0.8924,0.8926
EURGBP,20100325,100600,0.8925,0.8928,0.8924,0.8928
EURGBP,20100325,100700,0.8927,0.8929,0.8924,0.8926
EURGBP,20100325,100800,0.8927,0.8927,0.8925,0.8925
EURGBP,20100325,100900,0.8926,0.8927,0.8925,0.8925
EURGBP,20100325,101000,0.8926,0.8926,0.8924,0.8925
EURGBP,20100325,101100,0.8924,0.8925,0.8923,0.8924
EURGBP,20100325,101200,0.8923,0.8924,0.8923,0.8924
EURGBP,20100325,101300,0.8924,0.8924,0.8923,0.8923
EURGBP,20100325,101400,0.8922,0.8922,0.8916,0.8916
EURGBP,20100325,101500,0.8915,0.8916,0.8915,0.8915
EURGBP,20100325,101600,0.8914,0.8915,0.8913,0.8915
EURGBP,20100325,101700,0.8916,0.8917,0.8914,0.8917
EURGBP,20100325,101800,0.8916,0.8917,0.8916,0.8916
EURGBP,20100325,101900,0.8918,0.8918,0.8914,0.8915
EURGBP,20100325,102000,0.8916,0.8916,0.8914,0.8915
EURGBP,20100325,102100,0.8916,0.8917,0.8915,0.8915
EURGBP,20100325,102200,0.8916,0.8918,0.8916,0.8918
EURGBP,20100325,102300,0.8917,0.8918,0.8917,0.8917
EURGBP,20100325,102400,0.8916,0.8918,0.8915,0.8915
EURGBP,20100325,102500,0.8916,0.8916,0.8913,0.8914
EURGBP,20100325,102600,0.8915,0.8916,0.8914,0.8916
EURGBP,20100325,102700,0.8915,0.8917,0.8914,0.8917
EURGBP,20100325,102800,0.8918,0.8925,0.8918,0.8924
EURGBP,20100325,102900,0.8923,0.8928,0.8923,0.8926
EURGBP,20100325,103000,0.8925,0.8926,0.8924,0.8924
EURGBP,20100325,103100,0.8923,0.8923,0.8889,0.8899
EURGBP,20100325,103200,0.8898,0.8906,0.8898,0.8904
EURGBP,20100325,103300,0.8903,0.8903,0.8902,0.8902
EURGBP,20100325,103400,0.8903,0.8912,0.8903,0.8908
EURGBP,20100325,103500,0.8907,0.8907,0.8904,0.8905
EURGBP,20100325,103600,0.8906,0.8907,0.8904,0.8905
EURGBP,20100325,103700,0.8906,0.8908,0.8905,0.8906
EURGBP,20100325,103800,0.8905,0.8908,0.8904,0.8907
EURGBP,20100325,103900,0.8906,0.8908,0.8906,0.8908
EURGBP,20100325,104000,0.8909,0.8914,0.8909,0.8914
EURGBP,20100325,104100,0.8913,0.8917,0.8913,0.8917
EURGBP,20100325,104200,0.8918,0.8923,0.8918,0.8923
EURGBP,20100325,104300,0.8922,0.8922,0.8919,0.8919
EURGBP,20100325,104400,0.8918,0.8920,0.8918,0.8920
EURGBP,20100325,104500,0.8921,0.8922,0.8919,0.8919
EURGBP,20100325,104600,0.8920,0.8922,0.8919,0.8920
EURGBP,20100325,104700,0.8921,0.8921,0.8916,0.8918
EURGBP,20100325,104800,0.8919,0.8922,0.8919,0.8921
EURGBP,20100325,104900,0.8920,0.8920,0.8915,0.8915
EURGBP,20100325,105000,0.8914,0.8916,0.8914,0.8914
EURGBP,20100325,105100,0.8915,0.8918,0.8914,0.8916
EURGBP,20100325,105200,0.8915,0.8915,0.8914,0.8915
EURGBP,20100325,105300,0.8916,0.8917,0.8915,0.8916
EURGBP,20100325,105400,0.8915,0.8915,0.8913,0.8913
EURGBP,20100325,105500,0.8914,0.8917,0.8914,0.8917
EURGBP,20100325,105600,0.8918,0.8919,0.8918,0.8919
EURGBP,20100325,105700,0.8920,0.8920,0.8918,0.8919
EURGBP,20100325,105800,0.8918,0.8918,0.8918,0.8918
EURGBP,20100325,105900,0.8918,0.8918,0.8917,0.8917
EURGBP,20100325,110000,0.8918,0.8919,0.8917,0.8917
EURGBP,20100325,110100,0.8916,0.8918,0.8916,0.8918
EURGBP,20100325,110200,0.8919,0.8919,0.8918,0.8919
EURGBP,20100325,110300,0.8918,0.8919,0.8917,0.8918
EURGBP,20100325,110400,0.8917,0.8919,0.8917,0.8918
EURGBP,20100325,110500,0.8918,0.8918,0.8917,0.8918
EURGBP,20100325,110600,0.8919,0.8919,0.8917,0.8917
EURGBP,20100325,110700,0.8916,0.8917,0.8915,0.8915
EURGBP,20100325,110800,0.8916,0.8917,0.8915,0.8917
EURGBP,20100325,110900,0.8917,0.8917,0.8916,0.8916
EURGBP,20100325,111000,0.8917,0.8917,0.8916,0.8916
EURGBP,20100325,111100,0.8915,0.8917,0.8915,0.8916
EURGBP,20100325,111200,0.8917,0.8917,0.8915,0.8915
EURGBP,20100325,111300,0.8916,0.8916,0.8915,0.8916
EURGBP,20100325,111400,0.8917,0.8917,0.8915,0.8916
EURGBP,20100325,111500,0.8915,0.8915,0.8914,0.8914
EURGBP,20100325,111600,0.8915,0.8916,0.8914,0.8914
EURGBP,20100325,111700,0.8915,0.8915,0.8912,0.8912
EURGBP,20100325,111800,0.8911,0.8913,0.8911,0.8913
EURGBP,20100325,111900,0.8914,0.8916,0.8914,0.8915
EURGBP,20100325,112000,0.8916,0.8916,0.8914,0.8915
EURGBP,20100325,112100,0.8914,0.8916,0.8914,0.8915
EURGBP,20100325,112200,0.8916,0.8916,0.8913,0.8913
EURGBP,20100325,112300,0.8914,0.8914,0.8908,0.8908
EURGBP,20100325,112400,0.8907,0.8910,0.8906,0.8909
EURGBP,20100325,112500,0.8908,0.8912,0.8908,0.8912
EURGBP,20100325,112600,0.8911,0.8912,0.8911,0.8912
EURGBP,20100325,112700,0.8911,0.8911,0.8911,0.8911
EURGBP,20100325,112800,0.8912,0.8913,0.8912,0.8913
EURGBP,20100325,112900,0.8914,0.8914,0.8913,0.8914
EURGBP,20100325,113000,0.8913,0.8914,0.8913,0.8914
EURGBP,20100325,113100,0.8915,0.8918,0.8914,0.8918
EURGBP,20100325,113200,0.8917,0.8919,0.8917,0.8919
EURGBP,20100325,113300,0.8918,0.8919,0.8918,0.8919
EURGBP,20100325,113400,0.8920,0.8921,0.8919,0.8919
EURGBP,20100325,113500,0.8920,0.8920,0.8919,0.8919
EURGBP,20100325,113600,0.8920,0.8921,0.8920,0.8921
EURGBP,20100325,113700,0.8920,0.8920,0.8918,0.8920
EURGBP,20100325,113800,0.8919,0.8920,0.8918,0.8918
EURGBP,20100325,113900,0.8919,0.8920,0.8918,0.8919
EURGBP,20100325,114000,0.8918,0.8920,0.8918,0.8920
EURGBP,20100325,114100,0.8921,0.8921,0.8921,0.8921
EURGBP,20100325,114200,0.8922,0.8922,0.8921,0.8921
EURGBP,20100325,114300,0.8922,0.8922,0.8921,0.8922
EURGBP,20100325,114400,0.8922,0.8922,0.8921,0.8921
EURGBP,20100325,114500,0.8922,0.8922,0.8921,0.8922
EURGBP,20100325,114600,0.8921,0.8922,0.8921,0.8921
EURGBP,20100325,114700,0.8922,0.8922,0.8921,0.8921
EURGBP,20100325,114800,0.8922,0.8922,0.8920,0.8921
EURGBP,20100325,114900,0.8920,0.8921,0.8920,0.8920
EURGBP,20100325,115000,0.8921,0.8921,0.8920,0.8920
EURGBP,20100325,115100,0.8921,0.8922,0.8921,0.8922
EURGBP,20100325,115200,0.8923,0.8924,0.8921,0.8921
EURGBP,20100325,115300,0.8922,0.8922,0.8921,0.8921
EURGBP,20100325,115400,0.8920,0.8920,0.8919,0.8920
EURGBP,20100325,115500,0.8919,0.8921,0.8918,0.8919
EURGBP,20100325,115600,0.8920,0.8921,0.8919,0.8919
EURGBP,20100325,115700,0.8918,0.8919,0.8918,0.8919
EURGBP,20100325,115800,0.8920,0.8920,0.8919,0.8919
EURGBP,20100325,115900,0.8920,0.8920,0.8919,0.8919
EURGBP,20100325,120000,0.8920,0.8920,0.8919,0.8920
EURGBP,20100325,120100,0.8919,0.8920,0.8918,0.8918
EURGBP,20100325,120200,0.8919,0.8919,0.8919,0.8919
EURGBP,20100325,120300,0.8919,0.8919,0.8918,0.8918
EURGBP,20100325,120400,0.8918,0.8918,0.8917,0.8917
EURGBP,20100325,120500,0.8916,0.8918,0.8916,0.8918
EURGBP,20100325,120600,0.8919,0.8920,0.8919,0.8919
EURGBP,20100325,120700,0.8920,0.8921,0.8919,0.8921
EURGBP,20100325,120800,0.8920,0.8920,0.8918,0.8918
EURGBP,20100325,120900,0.8919,0.8920,0.8918,0.8918
EURGBP,20100325,121000,0.8919,0.8921,0.8918,0.8920
EURGBP,20100325,121100,0.8921,0.8921,0.8920,0.8920
EURGBP,20100325,121200,0.8921,0.8922,0.8921,0.8921
EURGBP,20100325,121300,0.8922,0.8924,0.8922,0.8924
EURGBP,20100325,121400,0.8923,0.8925,0.8923,0.8924
EURGBP,20100325,121500,0.8923,0.8924,0.8922,0.8924
EURGBP,20100325,121600,0.8925,0.8927,0.8924,0.8927
EURGBP,20100325,121700,0.8928,0.8928,0.8926,0.8926
EURGBP,20100325,121800,0.8927,0.8927,0.8925,0.8926
EURGBP,20100325,121900,0.8925,0.8925,0.8924,0.8924
EURGBP,20100325,122000,0.8925,0.8925,0.8924,0.8924
EURGBP,20100325,122100,0.8925,0.8925,0.8924,0.8924
EURGBP,20100325,122200,0.8923,0.8923,0.8923,0.8923
EURGBP,20100325,122300,0.8922,0.8923,0.8922,0.8922
EURGBP,20100325,122400,0.8921,0.8924,0.8921,0.8923
EURGBP,20100325,122500,0.8924,0.8924,0.8922,0.8922
EURGBP,20100325,122600,0.8922,0.8923,0.8922,0.8922
EURGBP,20100325,122700,0.8923,0.8923,0.8922,0.8922
EURGBP,20100325,122800,0.8923,0.8924,0.8923,0.8924
EURGBP,20100325,122900,0.8923,0.8924,0.8923,0.8924
EURGBP,20100325,123000,0.8923,0.8924,0.8921,0.8921
EURGBP,20100325,123100,0.8922,0.8923,0.8922,0.8922
EURGBP,20100325,123200,0.8923,0.8923,0.8923,0.8923
EURGBP,20100325,123300,0.8923,0.8927,0.8923,0.8927
EURGBP,20100325,123400,0.8928,0.8932,0.8928,0.8931
EURGBP,20100325,123500,0.8932,0.8932,0.8931,0.8932
EURGBP,20100325,123600,0.8931,0.8932,0.8930,0.8930
EURGBP,20100325,123700,0.8931,0.8931,0.8929,0.8930
EURGBP,20100325,123800,0.8929,0.8931,0.8929,0.8931
EURGBP,20100325,123900,0.8930,0.8932,0.8930,0.8932
EURGBP,20100325,124000,0.8931,0.8933,0.8931,0.8932
EURGBP,20100325,124100,0.8931,0.8932,0.8931,0.8932
EURGBP,20100325,124200,0.8931,0.8934,0.8931,0.8934
EURGBP,20100325,124300,0.8935,0.8935,0.8934,0.8935
EURGBP,20100325,124400,0.8934,0.8934,0.8930,0.8930
EURGBP,20100325,124500,0.8931,0.8931,0.8929,0.8931
EURGBP,20100325,124600,0.8932,0.8933,0.8932,0.8933
EURGBP,20100325,124700,0.8934,0.8938,0.8934,0.8937
EURGBP,20100325,124800,0.8938,0.8938,0.8935,0.8937
EURGBP,20100325,124900,0.8938,0.8940,0.8937,0.8939
EURGBP,20100325,125000,0.8940,0.8940,0.8939,0.8939
EURGBP,20100325,125100,0.8940,0.8940,0.8937,0.8938
EURGBP,20100325,125200,0.8939,0.8939,0.8938,0.8938
EURGBP,20100325,125300,0.8939,0.8940,0.8939,0.8940
EURGBP,20100325,125400,0.8939,0.8940,0.8939,0.8939
EURGBP,20100325,125500,0.8940,0.8940,0.8939,0.8939
EURGBP,20100325,125600,0.8939,0.8939,0.8938,0.8939
EURGBP,20100325,125700,0.8939,0.8940,0.8939,0.8940
EURGBP,20100325,125800,0.8939,0.8940,0.8939,0.8939
EURGBP,20100325,125900,0.8940,0.8941,0.8939,0.8939
EURGBP,20100325,130000,0.8938,0.8939,0.8938,0.8938
EURGBP,20100325,130100,0.8939,0.8940,0.8938,0.8939
EURGBP,20100325,130200,0.8940,0.8940,0.8939,0.8939
EURGBP,20100325,130300,0.8940,0.8940,0.8938,0.8939
EURGBP,20100325,130400,0.8938,0.8939,0.8938,0.8939
EURGBP,20100325,130500,0.8938,0.8939,0.8938,0.8939
EURGBP,20100325,130600,0.8940,0.8940,0.8937,0.8937
EURGBP,20100325,130700,0.8938,0.8938,0.8937,0.8937
EURGBP,20100325,130800,0.8936,0.8936,0.8934,0.8934
EURGBP,20100325,130900,0.8933,0.8933,0.8931,0.8931
EURGBP,20100325,131000,0.8931,0.8932,0.8931,0.8932
EURGBP,20100325,131100,0.8933,0.8933,0.8933,0.8933
EURGBP,20100325,131200,0.8933,0.8933,0.8933,0.8933
EURGBP,20100325,131300,0.8932,0.8933,0.8932,0.8933
EURGBP,20100325,131400,0.8932,0.8932,0.8932,0.8932
EURGBP,20100325,131500,0.8932,0.8932,0.8932,0.8932
EURGBP,20100325,131600,0.8932,0.8933,0.8932,0.8933
EURGBP,20100325,131700,0.8932,0.8933,0.8931,0.8931
EURGBP,20100325,131800,0.8932,0.8932,0.8931,0.8931
EURGBP,20100325,131900,0.8932,0.8932,0.8931,0.8932
EURGBP,20100325,132000,0.8933,0.8936,0.8933,0.8935
EURGBP,20100325,132100,0.8934,0.8937,0.8934,0.8936
EURGBP,20100325,132200,0.8937,0.8938,0.8936,0.8937
EURGBP,20100325,132300,0.8938,0.8940,0.8938,0.8939
EURGBP,20100325,132400,0.8938,0.8939,0.8937,0.8939
EURGBP,20100325,132500,0.8938,0.8938,0.8936,0.8938
EURGBP,20100325,132600,0.8937,0.8939,0.8937,0.8939
EURGBP,20100325,132700,0.8938,0.8939,0.8938,0.8939
EURGBP,20100325,132800,0.8938,0.8939,0.8938,0.8938
EURGBP,20100325,132900,0.8939,0.8941,0.8939,0.8940
EURGBP,20100325,133000,0.8941,0.8941,0.8939,0.8939
EURGBP,20100325,133100,0.8938,0.8939,0.8938,0.8939
EURGBP,20100325,133200,0.8938,0.8938,0.8937,0.8938
EURGBP,20100325,133300,0.8937,0.8938,0.8937,0.8938
EURGBP,20100325,133400,0.8937,0.8938,0.8937,0.8938
EURGBP,20100325,133500,0.8939,0.8940,0.8939,0.8939
EURGBP,20100325,133600,0.8940,0.8941,0.8938,0.8939
EURGBP,20100325,133700,0.8938,0.8940,0.8938,0.8939
EURGBP,20100325,133800,0.8940,0.8941,0.8939,0.8940
EURGBP,20100325,133900,0.8939,0.8941,0.8939,0.8940
EURGBP,20100325,134000,0.8939,0.8940,0.8939,0.8940
EURGBP,20100325,134100,0.8939,0.8940,0.8939,0.8939
EURGBP,20100325,134200,0.8940,0.8940,0.8939,0.8939
EURGBP,20100325,134300,0.8939,0.8939,0.8939,0.8939
EURGBP,20100325,134400,0.8940,0.8940,0.8939,0.8940
EURGBP,20100325,134500,0.8941,0.8941,0.8939,0.8939
EURGBP,20100325,134600,0.8940,0.8940,0.8939,0.8940
EURGBP,20100325,134700,0.8939,0.8940,0.8939,0.8940
EURGBP,20100325,134800,0.8939,0.8939,0.8939,0.8939
EURGBP,20100325,134900,0.8938,0.8941,0.8938,0.8941
EURGBP,20100325,135000,0.8940,0.8941,0.8940,0.8940
EURGBP,20100325,135100,0.8939,0.8940,0.8939,0.8940
EURGBP,20100325,135200,0.8939,0.8942,0.8939,0.8942
EURGBP,20100325,135300,0.8943,0.8945,0.8943,0.8944
EURGBP,20100325,135400,0.8943,0.8943,0.8943,0.8943
EURGBP,20100325,135500,0.8944,0.8946,0.8944,0.8946
EURGBP,20100325,135600,0.8947,0.8950,0.8947,0.8950
EURGBP,20100325,135700,0.8951,0.8951,0.8947,0.8949
EURGBP,20100325,135800,0.8950,0.8951,0.8949,0.8951
EURGBP,20100325,135900,0.8950,0.8951,0.8950,0.8950
EURGBP,20100325,140000,0.8949,0.8949,0.8948,0.8948
EURGBP,20100325,140100,0.8949,0.8950,0.8948,0.8950
EURGBP,20100325,140200,0.8951,0.8951,0.8949,0.8950
EURGBP,20100325,140300,0.8949,0.8951,0.8949,0.8949
EURGBP,20100325,140400,0.8950,0.8950,0.8950,0.8950
EURGBP,20100325,140500,0.8950,0.8950,0.8948,0.8949
EURGBP,20100325,140600,0.8950,0.8950,0.8945,0.8945
EURGBP,20100325,140700,0.8944,0.8944,0.8941,0.8942
EURGBP,20100325,140800,0.8941,0.8941,0.8940,0.8941
EURGBP,20100325,140900,0.8942,0.8942,0.8940,0.8941
EURGBP,20100325,141000,0.8941,0.8941,0.8941,0.8941
EURGBP,20100325,141100,0.8942,0.8942,0.8940,0.8940
EURGBP,20100325,141200,0.8939,0.8939,0.8937,0.8939
EURGBP,20100325,141300,0.8938,0.8938,0.8938,0.8938
EURGBP,20100325,141400,0.8938,0.8938,0.8938,0.8938
EURGBP,20100325,141500,0.8938,0.8941,0.8938,0.8941
EURGBP,20100325,141600,0.8940,0.8940,0.8940,0.8940
EURGBP,20100325,141700,0.8940,0.8940,0.8939,0.8939
EURGBP,20100325,141800,0.8940,0.8940,0.8939,0.8939
EURGBP,20100325,141900,0.8940,0.8941,0.8939,0.8941
EURGBP,20100325,142000,0.8941,0.8941,0.8941,0.8941
EURGBP,20100325,142100,0.8942,0.8942,0.8941,0.8941
EURGBP,20100325,142200,0.8942,0.8942,0.8941,0.8942
EURGBP,20100325,142300,0.8941,0.8942,0.8941,0.8941
EURGBP,20100325,142400,0.8940,0.8942,0.8939,0.8942
EURGBP,20100325,142500,0.8941,0.8942,0.8941,0.8941
EURGBP,20100325,142600,0.8942,0.8942,0.8941,0.8942
EURGBP,20100325,142700,0.8942,0.8942,0.8942,0.8942
EURGBP,20100325,142800,0.8941,0.8943,0.8941,0.8942
EURGBP,20100325,142900,0.8941,0.8941,0.8940,0.8941
EURGBP,20100325,143000,0.8940,0.8941,0.8940,0.8941
EURGBP,20100325,143100,0.8940,0.8941,0.8939,0.8941
EURGBP,20100325,143200,0.8940,0.8941,0.8939,0.8939
EURGBP,20100325,143300,0.8940,0.8940,0.8939,0.8940
EURGBP,20100325,143400,0.8941,0.8941,0.8941,0.8941
EURGBP,20100325,143500,0.8941,0.8941,0.8940,0.8940
EURGBP,20100325,143600,0.8939,0.8942,0.8939,0.8941
EURGBP,20100325,143700,0.8940,0.8941,0.8940,0.8941
EURGBP,20100325,143800,0.8942,0.8943,0.8941,0.8943
EURGBP,20100325,143900,0.8944,0.8944,0.8941,0.8942
EURGBP,20100325,144000,0.8941,0.8942,0.8941,0.8941
EURGBP,20100325,144100,0.8942,0.8943,0.8941,0.8943
EURGBP,20100325,144200,0.8942,0.8944,0.8942,0.8942
EURGBP,20100325,144300,0.8943,0.8944,0.8943,0.8944
EURGBP,20100325,144400,0.8943,0.8943,0.8942,0.8943
EURGBP,20100325,144500,0.8942,0.8945,0.8942,0.8944
EURGBP,20100325,144600,0.8945,0.8945,0.8944,0.8945
EURGBP,20100325,144700,0.8944,0.8944,0.8943,0.8944
EURGBP,20100325,144800,0.8943,0.8944,0.8943,0.8943
EURGBP,20100325,144900,0.8944,0.8945,0.8943,0.8945
EURGBP,20100325,145000,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,145100,0.8947,0.8947,0.8946,0.8946
EURGBP,20100325,145200,0.8947,0.8947,0.8945,0.8946
EURGBP,20100325,145300,0.8947,0.8947,0.8945,0.8945
EURGBP,20100325,145400,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,145500,0.8944,0.8945,0.8944,0.8945
EURGBP,20100325,145600,0.8944,0.8944,0.8941,0.8941
EURGBP,20100325,145700,0.8942,0.8943,0.8941,0.8941
EURGBP,20100325,145800,0.8942,0.8942,0.8940,0.8942
EURGBP,20100325,145900,0.8943,0.8944,0.8943,0.8943
EURGBP,20100325,150000,0.8944,0.8946,0.8943,0.8946
EURGBP,20100325,150100,0.8945,0.8946,0.8944,0.8946
EURGBP,20100325,150200,0.8945,0.8947,0.8945,0.8945
EURGBP,20100325,150300,0.8944,0.8946,0.8942,0.8946
EURGBP,20100325,150400,0.8945,0.8945,0.8943,0.8944
EURGBP,20100325,150500,0.8945,0.8945,0.8944,0.8944
EURGBP,20100325,150600,0.8943,0.8944,0.8943,0.8943
EURGBP,20100325,150700,0.8942,0.8943,0.8942,0.8943
EURGBP,20100325,150800,0.8944,0.8944,0.8943,0.8944
EURGBP,20100325,150900,0.8945,0.8945,0.8945,0.8945
EURGBP,20100325,151000,0.8944,0.8945,0.8944,0.8944
EURGBP,20100325,151100,0.8945,0.8946,0.8944,0.8945
EURGBP,20100325,151200,0.8946,0.8946,0.8945,0.8945
EURGBP,20100325,151300,0.8944,0.8944,0.8943,0.8944
EURGBP,20100325,151400,0.8945,0.8947,0.8945,0.8947
EURGBP,20100325,151500,0.8946,0.8947,0.8946,0.8946
EURGBP,20100325,151600,0.8947,0.8947,0.8946,0.8947
EURGBP,20100325,151700,0.8946,0.8947,0.8946,0.8946
EURGBP,20100325,151800,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,151900,0.8945,0.8946,0.8945,0.8945
EURGBP,20100325,152000,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,152100,0.8946,0.8947,0.8946,0.8947
EURGBP,20100325,152200,0.8946,0.8947,0.8946,0.8946
EURGBP,20100325,152300,0.8947,0.8947,0.8946,0.8947
EURGBP,20100325,152400,0.8946,0.8946,0.8946,0.8946
EURGBP,20100325,152500,0.8946,0.8947,0.8946,0.8946
EURGBP,20100325,152600,0.8947,0.8947,0.8946,0.8947
EURGBP,20100325,152700,0.8946,0.8947,0.8945,0.8947
EURGBP,20100325,152800,0.8947,0.8947,0.8947,0.8947
EURGBP,20100325,152900,0.8948,0.8951,0.8947,0.8950
EURGBP,20100325,153000,0.8951,0.8952,0.8950,0.8950
EURGBP,20100325,153100,0.8951,0.8953,0.8951,0.8953
EURGBP,20100325,153200,0.8954,0.8954,0.8950,0.8950
EURGBP,20100325,153300,0.8949,0.8954,0.8949,0.8954
EURGBP,20100325,153400,0.8955,0.8960,0.8954,0.8960
EURGBP,20100325,153500,0.8959,0.8963,0.8959,0.8961
EURGBP,20100325,153600,0.8960,0.8960,0.8957,0.8958
EURGBP,20100325,153700,0.8957,0.8960,0.8957,0.8959
EURGBP,20100325,153800,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,153900,0.8961,0.8962,0.8960,0.8960
EURGBP,20100325,154000,0.8961,0.8965,0.8961,0.8965
EURGBP,20100325,154100,0.8964,0.8971,0.8964,0.8970
EURGBP,20100325,154200,0.8969,0.8970,0.8967,0.8967
EURGBP,20100325,154300,0.8968,0.8968,0.8966,0.8966
EURGBP,20100325,154400,0.8967,0.8967,0.8965,0.8966
EURGBP,20100325,154500,0.8965,0.8968,0.8965,0.8967
EURGBP,20100325,154600,0.8966,0.8967,0.8965,0.8967
EURGBP,20100325,154700,0.8966,0.8968,0.8965,0.8967
EURGBP,20100325,154800,0.8968,0.8970,0.8966,0.8970
EURGBP,20100325,154900,0.8969,0.8973,0.8969,0.8973
EURGBP,20100325,155000,0.8972,0.8973,0.8971,0.8971
EURGBP,20100325,155100,0.8970,0.8972,0.8970,0.8971
EURGBP,20100325,155200,0.8972,0.8972,0.8970,0.8971
EURGBP,20100325,155300,0.8970,0.8971,0.8969,0.8970
EURGBP,20100325,155400,0.8969,0.8969,0.8966,0.8967
EURGBP,20100325,155500,0.8968,0.8968,0.8966,0.8966
EURGBP,20100325,155600,0.8967,0.8968,0.8967,0.8968
EURGBP,20100325,155700,0.8969,0.8973,0.8969,0.8970
EURGBP,20100325,155800,0.8969,0.8972,0.8969,0.8972
EURGBP,20100325,155900,0.8971,0.8972,0.8971,0.8972
EURGBP,20100325,160000,0.8971,0.8973,0.8971,0.8973
EURGBP,20100325,160100,0.8974,0.8974,0.8972,0.8972
EURGBP,20100325,160200,0.8973,0.8973,0.8973,0.8973
EURGBP,20100325,160300,0.8973,0.8975,0.8973,0.8975
EURGBP,20100325,160400,0.8974,0.8974,0.8973,0.8973
EURGBP,20100325,160500,0.8972,0.8973,0.8972,0.8972
EURGBP,20100325,160600,0.8971,0.8973,0.8970,0.8971
EURGBP,20100325,160700,0.8970,0.8970,0.8968,0.8968
EURGBP,20100325,160800,0.8969,0.8969,0.8968,0.8968
EURGBP,20100325,160900,0.8968,0.8968,0.8968,0.8968
EURGBP,20100325,161000,0.8967,0.8969,0.8967,0.8969
EURGBP,20100325,161100,0.8968,0.8971,0.8968,0.8971
EURGBP,20100325,161200,0.8970,0.8970,0.8968,0.8968
EURGBP,20100325,161300,0.8969,0.8969,0.8968,0.8968
EURGBP,20100325,161400,0.8969,0.8970,0.8967,0.8968
EURGBP,20100325,161500,0.8969,0.8969,0.8967,0.8967
EURGBP,20100325,161600,0.8968,0.8968,0.8962,0.8962
EURGBP,20100325,161700,0.8963,0.8964,0.8963,0.8963
EURGBP,20100325,161800,0.8964,0.8966,0.8963,0.8966
EURGBP,20100325,161900,0.8967,0.8967,0.8966,0.8967
EURGBP,20100325,162000,0.8966,0.8967,0.8962,0.8962
EURGBP,20100325,162100,0.8963,0.8964,0.8963,0.8964
EURGBP,20100325,162200,0.8965,0.8966,0.8964,0.8965
EURGBP,20100325,162300,0.8966,0.8967,0.8965,0.8965
EURGBP,20100325,162400,0.8966,0.8968,0.8966,0.8967
EURGBP,20100325,162500,0.8966,0.8968,0.8966,0.8967
EURGBP,20100325,162600,0.8966,0.8967,0.8966,0.8966
EURGBP,20100325,162700,0.8967,0.8967,0.8966,0.8967
EURGBP,20100325,162800,0.8966,0.8969,0.8966,0.8968
EURGBP,20100325,162900,0.8969,0.8971,0.8969,0.8970
EURGBP,20100325,163000,0.8969,0.8969,0.8967,0.8967
EURGBP,20100325,163100,0.8968,0.8968,0.8967,0.8967
EURGBP,20100325,163200,0.8967,0.8967,0.8966,0.8967
EURGBP,20100325,163300,0.8966,0.8969,0.8965,0.8968
EURGBP,20100325,163400,0.8967,0.8968,0.8967,0.8968
EURGBP,20100325,163500,0.8967,0.8968,0.8967,0.8967
EURGBP,20100325,163600,0.8967,0.8967,0.8967,0.8967
EURGBP,20100325,163700,0.8968,0.8968,0.8967,0.8967
EURGBP,20100325,163800,0.8966,0.8966,0.8965,0.8965
EURGBP,20100325,163900,0.8964,0.8965,0.8964,0.8964
EURGBP,20100325,164000,0.8965,0.8965,0.8964,0.8964
EURGBP,20100325,164100,0.8965,0.8966,0.8964,0.8966
EURGBP,20100325,164200,0.8967,0.8967,0.8966,0.8966
EURGBP,20100325,164300,0.8967,0.8967,0.8965,0.8965
EURGBP,20100325,164400,0.8966,0.8967,0.8966,0.8966
EURGBP,20100325,164500,0.8965,0.8966,0.8964,0.8964
EURGBP,20100325,164600,0.8965,0.8966,0.8965,0.8966
EURGBP,20100325,164700,0.8967,0.8967,0.8965,0.8965
EURGBP,20100325,164800,0.8964,0.8965,0.8964,0.8964
EURGBP,20100325,164900,0.8965,0.8965,0.8962,0.8963
EURGBP,20100325,165000,0.8964,0.8965,0.8964,0.8964
EURGBP,20100325,165100,0.8963,0.8964,0.8963,0.8964
EURGBP,20100325,165200,0.8963,0.8965,0.8963,0.8965
EURGBP,20100325,165300,0.8965,0.8965,0.8964,0.8965
EURGBP,20100325,165400,0.8964,0.8965,0.8964,0.8965
EURGBP,20100325,165500,0.8964,0.8965,0.8963,0.8964
EURGBP,20100325,165600,0.8963,0.8964,0.8962,0.8964
EURGBP,20100325,165700,0.8963,0.8963,0.8963,0.8963
EURGBP,20100325,165800,0.8963,0.8964,0.8963,0.8964
EURGBP,20100325,165900,0.8963,0.8964,0.8962,0.8963
EURGBP,20100325,170000,0.8964,0.8964,0.8962,0.8964
EURGBP,20100325,170100,0.8963,0.8966,0.8962,0.8965
EURGBP,20100325,170200,0.8966,0.8966,0.8966,0.8966
EURGBP,20100325,170300,0.8967,0.8967,0.8966,0.8966
EURGBP,20100325,170400,0.8967,0.8967,0.8965,0.8965
EURGBP,20100325,170500,0.8966,0.8966,0.8966,0.8966
EURGBP,20100325,170600,0.8967,0.8967,0.8966,0.8966
EURGBP,20100325,170700,0.8967,0.8977,0.8967,0.8976
EURGBP,20100325,170800,0.8974,0.8977,0.8973,0.8977
EURGBP,20100325,170900,0.8975,0.8975,0.8972,0.8975
EURGBP,20100325,171000,0.8976,0.8976,0.8974,0.8975
EURGBP,20100325,171100,0.8974,0.8974,0.8971,0.8971
EURGBP,20100325,171200,0.8970,0.8972,0.8970,0.8970
EURGBP,20100325,171300,0.8969,0.8969,0.8962,0.8967
EURGBP,20100325,171400,0.8966,0.8968,0.8966,0.8968
EURGBP,20100325,171500,0.8969,0.8970,0.8968,0.8970
EURGBP,20100325,171600,0.8969,0.8969,0.8967,0.8967
EURGBP,20100325,171700,0.8968,0.8968,0.8965,0.8965
EURGBP,20100325,171800,0.8964,0.8968,0.8964,0.8968
EURGBP,20100325,171900,0.8969,0.8969,0.8967,0.8968
EURGBP,20100325,172000,0.8967,0.8968,0.8967,0.8968
EURGBP,20100325,172100,0.8967,0.8969,0.8966,0.8969
EURGBP,20100325,172200,0.8970,0.8970,0.8966,0.8967
EURGBP,20100325,172300,0.8966,0.8966,0.8965,0.8966
EURGBP,20100325,172400,0.8965,0.8966,0.8965,0.8965
EURGBP,20100325,172500,0.8966,0.8966,0.8964,0.8965
EURGBP,20100325,172600,0.8964,0.8966,0.8964,0.8966
EURGBP,20100325,172700,0.8967,0.8967,0.8964,0.8966
EURGBP,20100325,172800,0.8967,0.8967,0.8964,0.8964
EURGBP,20100325,172900,0.8963,0.8965,0.8962,0.8963
EURGBP,20100325,173000,0.8964,0.8964,0.8962,0.8962
EURGBP,20100325,173100,0.8963,0.8966,0.8962,0.8965
EURGBP,20100325,173200,0.8966,0.8966,0.8965,0.8965
EURGBP,20100325,173300,0.8966,0.8969,0.8965,0.8967
EURGBP,20100325,173400,0.8966,0.8966,0.8964,0.8964
EURGBP,20100325,173500,0.8963,0.8966,0.8963,0.8966
EURGBP,20100325,173600,0.8967,0.8967,0.8965,0.8965
EURGBP,20100325,173700,0.8964,0.8965,0.8964,0.8965
EURGBP,20100325,173800,0.8964,0.8964,0.8964,0.8964
EURGBP,20100325,173900,0.8964,0.8964,0.8963,0.8964
EURGBP,20100325,174000,0.8964,0.8964,0.8963,0.8963
EURGBP,20100325,174100,0.8964,0.8965,0.8964,0.8965
EURGBP,20100325,174200,0.8965,0.8967,0.8965,0.8966
EURGBP,20100325,174300,0.8965,0.8969,0.8965,0.8967
EURGBP,20100325,174400,0.8968,0.8969,0.8966,0.8967
EURGBP,20100325,174500,0.8966,0.8966,0.8965,0.8966
EURGBP,20100325,174600,0.8967,0.8969,0.8967,0.8969
EURGBP,20100325,174700,0.8968,0.8969,0.8968,0.8968
EURGBP,20100325,174800,0.8969,0.8969,0.8967,0.8969
EURGBP,20100325,174900,0.8968,0.8969,0.8968,0.8969
EURGBP,20100325,175000,0.8970,0.8970,0.8969,0.8970
EURGBP,20100325,175100,0.8969,0.8971,0.8969,0.8970
EURGBP,20100325,175200,0.8971,0.8972,0.8971,0.8971
EURGBP,20100325,175300,0.8971,0.8971,0.8971,0.8971
EURGBP,20100325,175400,0.8972,0.8972,0.8972,0.8972
EURGBP,20100325,175500,0.8973,0.8973,0.8971,0.8971
EURGBP,20100325,175600,0.8971,0.8972,0.8970,0.8971
EURGBP,20100325,175700,0.8972,0.8972,0.8970,0.8970
EURGBP,20100325,175800,0.8969,0.8972,0.8969,0.8972
EURGBP,20100325,175900,0.8971,0.8973,0.8971,0.8972
EURGBP,20100325,180000,0.8971,0.8971,0.8970,0.8971
EURGBP,20100325,180100,0.8970,0.8970,0.8970,0.8970
EURGBP,20100325,180200,0.8969,0.8970,0.8969,0.8970
EURGBP,20100325,180300,0.8969,0.8971,0.8969,0.8971
EURGBP,20100325,180400,0.8972,0.8972,0.8970,0.8970
EURGBP,20100325,180500,0.8969,0.8970,0.8969,0.8970
EURGBP,20100325,180600,0.8969,0.8970,0.8969,0.8970
EURGBP,20100325,180700,0.8969,0.8970,0.8969,0.8970
EURGBP,20100325,180800,0.8971,0.8971,0.8970,0.8971
EURGBP,20100325,180900,0.8970,0.8973,0.8970,0.8971
EURGBP,20100325,181000,0.8971,0.8971,0.8970,0.8970
EURGBP,20100325,181100,0.8971,0.8971,0.8971,0.8971
EURGBP,20100325,181200,0.8972,0.8974,0.8972,0.8973
EURGBP,20100325,181300,0.8973,0.8974,0.8973,0.8973
EURGBP,20100325,181400,0.8974,0.8974,0.8972,0.8973
EURGBP,20100325,181500,0.8972,0.8973,0.8972,0.8972
EURGBP,20100325,181600,0.8972,0.8972,0.8972,0.8972
EURGBP,20100325,181700,0.8973,0.8974,0.8972,0.8972
EURGBP,20100325,181800,0.8973,0.8974,0.8973,0.8974
EURGBP,20100325,181900,0.8974,0.8976,0.8974,0.8976
EURGBP,20100325,182000,0.8975,0.8976,0.8975,0.8976
EURGBP,20100325,182100,0.8975,0.8976,0.8974,0.8974
EURGBP,20100325,182200,0.8973,0.8974,0.8973,0.8973
EURGBP,20100325,182300,0.8972,0.8973,0.8972,0.8973
EURGBP,20100325,182400,0.8974,0.8975,0.8973,0.8975
EURGBP,20100325,182500,0.8974,0.8976,0.8974,0.8976
EURGBP,20100325,182600,0.8975,0.8976,0.8975,0.8975
EURGBP,20100325,182700,0.8976,0.8976,0.8975,0.8975
EURGBP,20100325,182800,0.8976,0.8977,0.8975,0.8976
EURGBP,20100325,182900,0.8975,0.8976,0.8975,0.8975
EURGBP,20100325,183000,0.8977,0.8990,0.8977,0.8989
EURGBP,20100325,183100,0.8988,0.8992,0.8985,0.8992
EURGBP,20100325,183200,0.8990,0.8990,0.8987,0.8987
EURGBP,20100325,183300,0.8986,0.8986,0.8984,0.8985
EURGBP,20100325,183400,0.8984,0.8986,0.8984,0.8985
EURGBP,20100325,183500,0.8986,0.8986,0.8985,0.8985
EURGBP,20100325,183600,0.8986,0.8986,0.8984,0.8985
EURGBP,20100325,183700,0.8984,0.8985,0.8981,0.8983
EURGBP,20100325,183800,0.8984,0.8985,0.8979,0.8979
EURGBP,20100325,183900,0.8980,0.8982,0.8980,0.8980
EURGBP,20100325,184000,0.8979,0.8981,0.8979,0.8981
EURGBP,20100325,184100,0.8980,0.8980,0.8975,0.8980
EURGBP,20100325,184200,0.8981,0.8982,0.8980,0.8982
EURGBP,20100325,184300,0.8981,0.8982,0.8976,0.8976
EURGBP,20100325,184400,0.8977,0.8978,0.8976,0.8976
EURGBP,20100325,184500,0.8977,0.8977,0.8973,0.8973
EURGBP,20100325,184600,0.8974,0.8977,0.8973,0.8977
EURGBP,20100325,184700,0.8978,0.8979,0.8975,0.8978
EURGBP,20100325,184800,0.8979,0.8979,0.8973,0.8974
EURGBP,20100325,184900,0.8973,0.8974,0.8971,0.8974
EURGBP,20100325,185000,0.8973,0.8974,0.8972,0.8974
EURGBP,20100325,185100,0.8973,0.8973,0.8971,0.8972
EURGBP,20100325,185200,0.8971,0.8972,0.8970,0.8971
EURGBP,20100325,185300,0.8970,0.8974,0.8970,0.8973
EURGBP,20100325,185400,0.8972,0.8973,0.8971,0.8971
EURGBP,20100325,185500,0.8972,0.8972,0.8971,0.8972
EURGBP,20100325,185600,0.8971,0.8972,0.8968,0.8972
EURGBP,20100325,185700,0.8971,0.8972,0.8969,0.8969
EURGBP,20100325,185800,0.8968,0.8969,0.8967,0.8967
EURGBP,20100325,185900,0.8968,0.8969,0.8968,0.8969
EURGBP,20100325,190000,0.8968,0.8975,0.8968,0.8975
EURGBP,20100325,190100,0.8974,0.8974,0.8971,0.8971
EURGBP,20100325,190200,0.8972,0.8973,0.8972,0.8973
EURGBP,20100325,190300,0.8972,0.8973,0.8972,0.8972
EURGBP,20100325,190400,0.8973,0.8975,0.8973,0.8975
EURGBP,20100325,190500,0.8976,0.8976,0.8974,0.8974
EURGBP,20100325,190600,0.8975,0.8975,0.8973,0.8973
EURGBP,20100325,190700,0.8974,0.8974,0.8973,0.8974
EURGBP,20100325,190800,0.8973,0.8973,0.8972,0.8973
EURGBP,20100325,190900,0.8974,0.8974,0.8972,0.8972
EURGBP,20100325,191000,0.8973,0.8973,0.8972,0.8973
EURGBP,20100325,191100,0.8972,0.8974,0.8972,0.8973
EURGBP,20100325,191200,0.8972,0.8973,0.8971,0.8972
EURGBP,20100325,191300,0.8971,0.8971,0.8970,0.8971
EURGBP,20100325,191400,0.8970,0.8972,0.8970,0.8971
EURGBP,20100325,191500,0.8970,0.8971,0.8969,0.8971
EURGBP,20100325,191600,0.8970,0.8971,0.8969,0.8969
EURGBP,20100325,191700,0.8970,0.8970,0.8969,0.8970
EURGBP,20100325,191800,0.8970,0.8970,0.8969,0.8969
EURGBP,20100325,191900,0.8968,0.8969,0.8968,0.8968
EURGBP,20100325,192000,0.8969,0.8970,0.8969,0.8969
EURGBP,20100325,192100,0.8968,0.8969,0.8968,0.8969
EURGBP,20100325,192200,0.8968,0.8969,0.8968,0.8969
EURGBP,20100325,192300,0.8968,0.8969,0.8968,0.8969
EURGBP,20100325,192400,0.8968,0.8970,0.8965,0.8965
EURGBP,20100325,192500,0.8964,0.8968,0.8964,0.8966
EURGBP,20100325,192600,0.8965,0.8966,0.8965,0.8965
EURGBP,20100325,192700,0.8966,0.8966,0.8965,0.8966
EURGBP,20100325,192800,0.8967,0.8967,0.8965,0.8967
EURGBP,20100325,192900,0.8966,0.8967,0.8965,0.8965
EURGBP,20100325,193000,0.8966,0.8966,0.8965,0.8965
EURGBP,20100325,193100,0.8966,0.8968,0.8964,0.8968
EURGBP,20100325,193200,0.8967,0.8968,0.8965,0.8965
EURGBP,20100325,193300,0.8966,0.8967,0.8965,0.8966
EURGBP,20100325,193400,0.8966,0.8966,0.8965,0.8966
EURGBP,20100325,193500,0.8967,0.8967,0.8966,0.8966
EURGBP,20100325,193600,0.8965,0.8965,0.8964,0.8965
EURGBP,20100325,193700,0.8964,0.8966,0.8964,0.8966
EURGBP,20100325,193800,0.8967,0.8968,0.8966,0.8967
EURGBP,20100325,193900,0.8966,0.8968,0.8966,0.8968
EURGBP,20100325,194000,0.8967,0.8968,0.8967,0.8967
EURGBP,20100325,194100,0.8966,0.8967,0.8966,0.8967
EURGBP,20100325,194200,0.8966,0.8967,0.8966,0.8966
EURGBP,20100325,194300,0.8967,0.8967,0.8966,0.8966
EURGBP,20100325,194400,0.8966,0.8966,0.8966,0.8966
EURGBP,20100325,194500,0.8967,0.8967,0.8965,0.8967
EURGBP,20100325,194600,0.8966,0.8967,0.8965,0.8966
EURGBP,20100325,194700,0.8965,0.8966,0.8965,0.8965
EURGBP,20100325,194800,0.8966,0.8966,0.8964,0.8964
EURGBP,20100325,194900,0.8965,0.8965,0.8964,0.8964
EURGBP,20100325,195000,0.8965,0.8965,0.8963,0.8963
EURGBP,20100325,195100,0.8962,0.8963,0.8962,0.8962
EURGBP,20100325,195200,0.8961,0.8962,0.8960,0.8960
EURGBP,20100325,195300,0.8961,0.8963,0.8961,0.8962
EURGBP,20100325,195400,0.8963,0.8963,0.8961,0.8961
EURGBP,20100325,195500,0.8962,0.8962,0.8960,0.8960
EURGBP,20100325,195600,0.8961,0.8961,0.8960,0.8960
EURGBP,20100325,195700,0.8961,0.8962,0.8960,0.8961
EURGBP,20100325,195800,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,195900,0.8961,0.8962,0.8961,0.8962
EURGBP,20100325,200000,0.8961,0.8965,0.8961,0.8965
EURGBP,20100325,200100,0.8964,0.8965,0.8964,0.8964
EURGBP,20100325,200200,0.8965,0.8965,0.8964,0.8964
EURGBP,20100325,200300,0.8965,0.8965,0.8964,0.8965
EURGBP,20100325,200400,0.8966,0.8966,0.8965,0.8966
EURGBP,20100325,200500,0.8965,0.8967,0.8964,0.8967
EURGBP,20100325,200600,0.8966,0.8967,0.8966,0.8966
EURGBP,20100325,200700,0.8965,0.8966,0.8964,0.8965
EURGBP,20100325,200800,0.8966,0.8966,0.8965,0.8965
EURGBP,20100325,200900,0.8966,0.8966,0.8965,0.8965
EURGBP,20100325,201000,0.8966,0.8966,0.8964,0.8965
EURGBP,20100325,201100,0.8966,0.8966,0.8965,0.8965
EURGBP,20100325,201200,0.8966,0.8966,0.8964,0.8965
EURGBP,20100325,201300,0.8966,0.8966,0.8965,0.8965
EURGBP,20100325,201400,0.8966,0.8966,0.8966,0.8966
EURGBP,20100325,201500,0.8966,0.8966,0.8966,0.8966
EURGBP,20100325,201600,0.8966,0.8966,0.8966,0.8966
EURGBP,20100325,201700,0.8965,0.8965,0.8964,0.8964
EURGBP,20100325,201800,0.8964,0.8964,0.8964,0.8964
EURGBP,20100325,201900,0.8965,0.8965,0.8964,0.8965
EURGBP,20100325,202000,0.8964,0.8966,0.8964,0.8966
EURGBP,20100325,202100,0.8967,0.8968,0.8967,0.8968
EURGBP,20100325,202200,0.8967,0.8968,0.8967,0.8968
EURGBP,20100325,202300,0.8967,0.8968,0.8967,0.8967
EURGBP,20100325,202400,0.8968,0.8968,0.8967,0.8967
EURGBP,20100325,202500,0.8966,0.8966,0.8966,0.8966
EURGBP,20100325,202600,0.8966,0.8968,0.8966,0.8968
EURGBP,20100325,202700,0.8967,0.8968,0.8966,0.8966
EURGBP,20100325,202800,0.8967,0.8967,0.8966,0.8966
EURGBP,20100325,202900,0.8967,0.8967,0.8966,0.8967
EURGBP,20100325,203000,0.8966,0.8967,0.8965,0.8965
EURGBP,20100325,203100,0.8966,0.8966,0.8965,0.8965
EURGBP,20100325,203200,0.8966,0.8966,0.8965,0.8965
EURGBP,20100325,203300,0.8965,0.8965,0.8965,0.8965
EURGBP,20100325,203400,0.8964,0.8965,0.8964,0.8965
EURGBP,20100325,203500,0.8964,0.8964,0.8960,0.8963
EURGBP,20100325,203600,0.8962,0.8963,0.8960,0.8961
EURGBP,20100325,203700,0.8962,0.8962,0.8959,0.8959
EURGBP,20100325,203800,0.8960,0.8961,0.8958,0.8958
EURGBP,20100325,203900,0.8959,0.8960,0.8958,0.8959
EURGBP,20100325,204000,0.8958,0.8958,0.8958,0.8958
EURGBP,20100325,204100,0.8958,0.8960,0.8958,0.8959
EURGBP,20100325,204200,0.8960,0.8960,0.8959,0.8959
EURGBP,20100325,204300,0.8960,0.8960,0.8959,0.8960
EURGBP,20100325,204400,0.8959,0.8959,0.8959,0.8959
EURGBP,20100325,204500,0.8959,0.8959,0.8959,0.8959
EURGBP,20100325,204600,0.8959,0.8960,0.8959,0.8960
EURGBP,20100325,204700,0.8959,0.8961,0.8959,0.8961
EURGBP,20100325,204800,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,204900,0.8960,0.8961,0.8960,0.8960
EURGBP,20100325,205000,0.8961,0.8961,0.8959,0.8960
EURGBP,20100325,205100,0.8959,0.8960,0.8959,0.8960
EURGBP,20100325,205200,0.8959,0.8960,0.8959,0.8959
EURGBP,20100325,205300,0.8960,0.8960,0.8958,0.8959
EURGBP,20100325,205400,0.8958,0.8960,0.8958,0.8960
EURGBP,20100325,205500,0.8959,0.8960,0.8958,0.8958
EURGBP,20100325,205600,0.8957,0.8960,0.8957,0.8960
EURGBP,20100325,205700,0.8961,0.8961,0.8959,0.8961
EURGBP,20100325,205800,0.8960,0.8962,0.8960,0.8962
EURGBP,20100325,205900,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,210000,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,210100,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,210200,0.8962,0.8962,0.8961,0.8962
EURGBP,20100325,210300,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,210400,0.8961,0.8961,0.8960,0.8961
EURGBP,20100325,210500,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,210600,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,210700,0.8962,0.8962,0.8962,0.8962
EURGBP,20100325,210800,0.8962,0.8962,0.8962,0.8962
EURGBP,20100325,210900,0.8962,0.8962,0.8961,0.8962
EURGBP,20100325,211000,0.8961,0.8962,0.8961,0.8962
EURGBP,20100325,211100,0.8962,0.8962,0.8961,0.8962
EURGBP,20100325,211200,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,211300,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,211400,0.8961,0.8962,0.8961,0.8961
EURGBP,20100325,211500,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,211600,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,211700,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,211800,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,211900,0.8962,0.8962,0.8962,0.8962
EURGBP,20100325,212000,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,212100,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,212200,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,212300,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,212400,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,212500,0.8961,0.8961,0.8960,0.8960
EURGBP,20100325,212600,0.8959,0.8959,0.8959,0.8959
EURGBP,20100325,212700,0.8959,0.8962,0.8959,0.8961
EURGBP,20100325,212800,0.8962,0.8962,0.8960,0.8960
EURGBP,20100325,212900,0.8959,0.8960,0.8959,0.8960
EURGBP,20100325,213000,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,213100,0.8961,0.8961,0.8960,0.8960
EURGBP,20100325,213200,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,213300,0.8959,0.8960,0.8959,0.8960
EURGBP,20100325,213400,0.8959,0.8960,0.8959,0.8959
EURGBP,20100325,213500,0.8959,0.8959,0.8958,0.8958
EURGBP,20100325,213600,0.8959,0.8959,0.8959,0.8959
EURGBP,20100325,213700,0.8959,0.8959,0.8959,0.8959
EURGBP,20100325,213800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100325,213900,0.8959,0.8959,0.8958,0.8958
EURGBP,20100325,214000,0.8959,0.8959,0.8957,0.8958
EURGBP,20100325,214100,0.8959,0.8959,0.8959,0.8959
EURGBP,20100325,214200,0.8959,0.8959,0.8958,0.8959
EURGBP,20100325,214300,0.8959,0.8959,0.8959,0.8959
EURGBP,20100325,214400,0.8958,0.8959,0.8958,0.8958
EURGBP,20100325,214500,0.8958,0.8958,0.8958,0.8958
EURGBP,20100325,214600,0.8958,0.8958,0.8958,0.8958
EURGBP,20100325,214700,0.8959,0.8959,0.8958,0.8958
EURGBP,20100325,214800,0.8959,0.8959,0.8958,0.8958
EURGBP,20100325,214900,0.8959,0.8959,0.8957,0.8958
EURGBP,20100325,215000,0.8959,0.8961,0.8959,0.8961
EURGBP,20100325,215100,0.8960,0.8960,0.8959,0.8960
EURGBP,20100325,215200,0.8959,0.8959,0.8958,0.8958
EURGBP,20100325,215300,0.8959,0.8959,0.8959,0.8959
EURGBP,20100325,215400,0.8959,0.8959,0.8959,0.8959
EURGBP,20100325,215500,0.8959,0.8960,0.8959,0.8959
EURGBP,20100325,215600,0.8959,0.8959,0.8959,0.8959
EURGBP,20100325,215700,0.8960,0.8960,0.8958,0.8959
EURGBP,20100325,215800,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,215900,0.8960,0.8960,0.8958,0.8960
EURGBP,20100325,220000,0.8959,0.8959,0.8958,0.8958
EURGBP,20100325,220100,0.8959,0.8959,0.8959,0.8959
EURGBP,20100325,220200,0.8960,0.8960,0.8959,0.8959
EURGBP,20100325,220300,0.8960,0.8961,0.8960,0.8961
EURGBP,20100325,220400,0.8962,0.8963,0.8961,0.8961
EURGBP,20100325,220500,0.8962,0.8962,0.8961,0.8962
EURGBP,20100325,220600,0.8963,0.8963,0.8963,0.8963
EURGBP,20100325,220700,0.8964,0.8964,0.8961,0.8961
EURGBP,20100325,220800,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,220900,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,221000,0.8961,0.8961,0.8960,0.8960
EURGBP,20100325,221100,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,221200,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,221300,0.8961,0.8962,0.8961,0.8962
EURGBP,20100325,221400,0.8961,0.8961,0.8960,0.8961
EURGBP,20100325,221500,0.8962,0.8962,0.8960,0.8960
EURGBP,20100325,221600,0.8961,0.8961,0.8959,0.8959
EURGBP,20100325,221700,0.8960,0.8961,0.8960,0.8960
EURGBP,20100325,221800,0.8959,0.8961,0.8959,0.8961
EURGBP,20100325,221900,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,222000,0.8961,0.8962,0.8961,0.8962
EURGBP,20100325,222100,0.8963,0.8963,0.8961,0.8961
EURGBP,20100325,222200,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,222300,0.8962,0.8962,0.8962,0.8962
EURGBP,20100325,222400,0.8963,0.8963,0.8962,0.8962
EURGBP,20100325,222500,0.8961,0.8962,0.8961,0.8962
EURGBP,20100325,222600,0.8961,0.8962,0.8961,0.8962
EURGBP,20100325,222700,0.8962,0.8962,0.8962,0.8962
EURGBP,20100325,222800,0.8962,0.8963,0.8962,0.8962
EURGBP,20100325,222900,0.8962,0.8962,0.8962,0.8962
EURGBP,20100325,223000,0.8962,0.8963,0.8962,0.8963
EURGBP,20100325,223100,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,223200,0.8962,0.8963,0.8962,0.8963
EURGBP,20100325,223300,0.8962,0.8962,0.8960,0.8960
EURGBP,20100325,223400,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,223500,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,223600,0.8961,0.8962,0.8961,0.8961
EURGBP,20100325,223700,0.8962,0.8962,0.8960,0.8960
EURGBP,20100325,223800,0.8961,0.8961,0.8960,0.8961
EURGBP,20100325,223900,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,224000,0.8962,0.8963,0.8962,0.8962
EURGBP,20100325,224100,0.8962,0.8962,0.8962,0.8962
EURGBP,20100325,224200,0.8963,0.8964,0.8962,0.8962
EURGBP,20100325,224300,0.8963,0.8963,0.8960,0.8960
EURGBP,20100325,224400,0.8961,0.8962,0.8961,0.8962
EURGBP,20100325,224500,0.8963,0.8963,0.8961,0.8961
EURGBP,20100325,224600,0.8960,0.8961,0.8960,0.8961
EURGBP,20100325,224700,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,224800,0.8960,0.8961,0.8959,0.8961
EURGBP,20100325,224900,0.8962,0.8962,0.8961,0.8961
EURGBP,20100325,225000,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,225100,0.8962,0.8962,0.8960,0.8961
EURGBP,20100325,225200,0.8962,0.8962,0.8962,0.8962
EURGBP,20100325,225300,0.8963,0.8963,0.8962,0.8963
EURGBP,20100325,225400,0.8964,0.8964,0.8963,0.8963
EURGBP,20100325,225500,0.8964,0.8964,0.8962,0.8962
EURGBP,20100325,225600,0.8961,0.8961,0.8959,0.8960
EURGBP,20100325,225700,0.8961,0.8962,0.8961,0.8962
EURGBP,20100325,225800,0.8963,0.8964,0.8963,0.8963
EURGBP,20100325,225900,0.8962,0.8963,0.8962,0.8963
EURGBP,20100325,230000,0.8962,0.8963,0.8962,0.8963
EURGBP,20100325,230100,0.8962,0.8963,0.8962,0.8962
EURGBP,20100325,230200,0.8963,0.8963,0.8963,0.8963
EURGBP,20100325,230300,0.8963,0.8963,0.8961,0.8961
EURGBP,20100325,230400,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,230500,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,230600,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,230700,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,230800,0.8959,0.8960,0.8959,0.8959
EURGBP,20100325,230900,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,231000,0.8960,0.8960,0.8959,0.8960
EURGBP,20100325,231100,0.8960,0.8961,0.8960,0.8961
EURGBP,20100325,231200,0.8960,0.8961,0.8960,0.8960
EURGBP,20100325,231300,0.8961,0.8961,0.8960,0.8960
EURGBP,20100325,231400,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,231500,0.8961,0.8961,0.8960,0.8960
EURGBP,20100325,231600,0.8961,0.8961,0.8960,0.8960
EURGBP,20100325,231700,0.8961,0.8961,0.8960,0.8960
EURGBP,20100325,231800,0.8959,0.8960,0.8959,0.8959
EURGBP,20100325,231900,0.8959,0.8960,0.8958,0.8958
EURGBP,20100325,232000,0.8959,0.8959,0.8957,0.8958
EURGBP,20100325,232100,0.8959,0.8959,0.8958,0.8959
EURGBP,20100325,232200,0.8959,0.8959,0.8958,0.8959
EURGBP,20100325,232300,0.8958,0.8960,0.8958,0.8959
EURGBP,20100325,232400,0.8960,0.8960,0.8959,0.8959
EURGBP,20100325,232500,0.8960,0.8961,0.8960,0.8961
EURGBP,20100325,232600,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,232700,0.8961,0.8961,0.8960,0.8960
EURGBP,20100325,232800,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,232900,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,233000,0.8961,0.8962,0.8961,0.8961
EURGBP,20100325,233100,0.8961,0.8961,0.8960,0.8960
EURGBP,20100325,233200,0.8959,0.8961,0.8959,0.8961
EURGBP,20100325,233300,0.8962,0.8962,0.8962,0.8962
EURGBP,20100325,233400,0.8962,0.8962,0.8962,0.8962
EURGBP,20100325,233500,0.8963,0.8963,0.8961,0.8961
EURGBP,20100325,233600,0.8961,0.8961,0.8959,0.8959
EURGBP,20100325,233700,0.8960,0.8960,0.8959,0.8960
EURGBP,20100325,233800,0.8959,0.8960,0.8959,0.8960
EURGBP,20100325,233900,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,234000,0.8961,0.8963,0.8961,0.8963
EURGBP,20100325,234100,0.8962,0.8963,0.8962,0.8962
EURGBP,20100325,234200,0.8962,0.8962,0.8962,0.8962
EURGBP,20100325,234300,0.8961,0.8961,0.8961,0.8961
EURGBP,20100325,234400,0.8962,0.8962,0.8959,0.8959
EURGBP,20100325,234500,0.8959,0.8959,0.8959,0.8959
EURGBP,20100325,234600,0.8960,0.8960,0.8960,0.8960
EURGBP,20100325,234700,0.8959,0.8960,0.8959,0.8960
EURGBP,20100325,234800,0.8959,0.8959,0.8958,0.8959
EURGBP,20100325,234900,0.8958,0.8958,0.8956,0.8956
EURGBP,20100325,235000,0.8956,0.8958,0.8956,0.8958
EURGBP,20100325,235100,0.8957,0.8957,0.8957,0.8957
EURGBP,20100325,235200,0.8958,0.8958,0.8958,0.8958
EURGBP,20100325,235300,0.8957,0.8957,0.8956,0.8957
EURGBP,20100325,235400,0.8957,0.8957,0.8957,0.8957
EURGBP,20100325,235500,0.8956,0.8958,0.8955,0.8957
EURGBP,20100325,235600,0.8958,0.8958,0.8957,0.8957
EURGBP,20100325,235700,0.8957,0.8957,0.8957,0.8957
EURGBP,20100325,235800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100325,235900,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,000000,0.8958,0.8959,0.8958,0.8958
EURCHF,20100325,000100,1.4287,1.4287,1.4285,1.4286
EURCHF,20100325,000200,1.4285,1.4286,1.4285,1.4285
EURCHF,20100325,000300,1.4286,1.4286,1.4285,1.4286
EURCHF,20100325,000400,1.4285,1.4286,1.4285,1.4286
EURCHF,20100325,000500,1.4285,1.4286,1.4285,1.4285
EURCHF,20100325,000600,1.4286,1.4286,1.4285,1.4286
EURCHF,20100325,000700,1.4287,1.4287,1.4286,1.4286
EURCHF,20100325,000800,1.4286,1.4286,1.4286,1.4286
EURCHF,20100325,000900,1.4285,1.4287,1.4285,1.4287
EURCHF,20100325,001000,1.4286,1.4286,1.4285,1.4286
EURCHF,20100325,001100,1.4285,1.4287,1.4285,1.4286
EURCHF,20100325,001200,1.4287,1.4288,1.4286,1.4287
EURCHF,20100325,001300,1.4286,1.4287,1.4286,1.4287
EURCHF,20100325,001400,1.4287,1.4287,1.4286,1.4286
EURCHF,20100325,001500,1.4287,1.4287,1.4287,1.4287
EURCHF,20100325,001600,1.4287,1.4288,1.4287,1.4287
EURCHF,20100325,001700,1.4286,1.4286,1.4285,1.4285
EURCHF,20100325,001800,1.4286,1.4286,1.4286,1.4286
EURCHF,20100325,001900,1.4285,1.4286,1.4285,1.4285
EURCHF,20100325,002000,1.4286,1.4286,1.4285,1.4285
EURCHF,20100325,002100,1.4284,1.4286,1.4284,1.4286
EURCHF,20100325,002200,1.4286,1.4286,1.4286,1.4286
EURCHF,20100325,002300,1.4286,1.4286,1.4286,1.4286
EURCHF,20100325,002400,1.4287,1.4287,1.4286,1.4286
EURCHF,20100325,002500,1.4286,1.4286,1.4286,1.4286
EURCHF,20100325,002600,1.4286,1.4286,1.4286,1.4286
EURCHF,20100325,002700,1.4285,1.4286,1.4285,1.4286
EURCHF,20100325,002800,1.4285,1.4286,1.4285,1.4286
EURCHF,20100325,002900,1.4285,1.4287,1.4285,1.4287
EURCHF,20100325,003000,1.4286,1.4287,1.4286,1.4287
EURCHF,20100325,003100,1.4286,1.4287,1.4286,1.4286
EURCHF,20100325,003200,1.4286,1.4286,1.4286,1.4286
EURCHF,20100325,003300,1.4285,1.4286,1.4285,1.4285
EURCHF,20100325,003400,1.4286,1.4286,1.4283,1.4284
EURCHF,20100325,003500,1.4285,1.4286,1.4285,1.4286
EURCHF,20100325,003600,1.4285,1.4287,1.4285,1.4286
EURCHF,20100325,003700,1.4287,1.4288,1.4286,1.4288
EURCHF,20100325,003800,1.4286,1.4287,1.4286,1.4286
EURCHF,20100325,003900,1.4286,1.4286,1.4286,1.4286
EURCHF,20100325,004000,1.4286,1.4286,1.4286,1.4286
EURCHF,20100325,004100,1.4285,1.4286,1.4284,1.4286
EURCHF,20100325,004200,1.4285,1.4286,1.4285,1.4285
EURCHF,20100325,004300,1.4286,1.4287,1.4286,1.4287
EURCHF,20100325,004400,1.4286,1.4287,1.4286,1.4287
EURCHF,20100325,004500,1.4287,1.4287,1.4287,1.4287
EURCHF,20100325,004600,1.4288,1.4288,1.4287,1.4287
EURCHF,20100325,004700,1.4287,1.4287,1.4287,1.4287
EURCHF,20100325,004800,1.4288,1.4288,1.4288,1.4288
EURCHF,20100325,004900,1.4287,1.4287,1.4287,1.4287
EURCHF,20100325,005000,1.4286,1.4288,1.4286,1.4287
EURCHF,20100325,005100,1.4286,1.4287,1.4286,1.4287
EURCHF,20100325,005200,1.4286,1.4287,1.4286,1.4287
EURCHF,20100325,005300,1.4286,1.4287,1.4286,1.4286
EURCHF,20100325,005400,1.4287,1.4287,1.4286,1.4286
EURCHF,20100325,005500,1.4285,1.4285,1.4285,1.4285
EURCHF,20100325,005600,1.4286,1.4286,1.4286,1.4286
EURCHF,20100325,005700,1.4287,1.4287,1.4285,1.4285
EURCHF,20100325,005800,1.4284,1.4286,1.4283,1.4286
EURCHF,20100325,005900,1.4285,1.4285,1.4285,1.4285
EURCHF,20100325,010000,1.4284,1.4286,1.4284,1.4285
EURCHF,20100325,010100,1.4286,1.4286,1.4285,1.4286
EURCHF,20100325,010200,1.4285,1.4286,1.4284,1.4285
EURCHF,20100325,010300,1.4283,1.4285,1.4283,1.4285
EURCHF,20100325,010400,1.4284,1.4286,1.4284,1.4286
EURCHF,20100325,010500,1.4285,1.4285,1.4283,1.4283
EURCHF,20100325,010600,1.4283,1.4283,1.4283,1.4283
EURCHF,20100325,010700,1.4284,1.4284,1.4283,1.4283
EURCHF,20100325,010800,1.4282,1.4282,1.4281,1.4281
EURCHF,20100325,010900,1.4280,1.4280,1.4279,1.4279
EURCHF,20100325,011000,1.4280,1.4282,1.4279,1.4282
EURCHF,20100325,011100,1.4281,1.4283,1.4281,1.4283
EURCHF,20100325,011200,1.4282,1.4282,1.4281,1.4281
EURCHF,20100325,011300,1.4282,1.4282,1.4280,1.4280
EURCHF,20100325,011400,1.4281,1.4281,1.4281,1.4281
EURCHF,20100325,011500,1.4281,1.4281,1.4280,1.4281
EURCHF,20100325,011600,1.4279,1.4280,1.4279,1.4280
EURCHF,20100325,011700,1.4281,1.4281,1.4280,1.4280
EURCHF,20100325,011800,1.4279,1.4280,1.4279,1.4280
EURCHF,20100325,011900,1.4279,1.4280,1.4278,1.4278
EURCHF,20100325,012000,1.4279,1.4280,1.4278,1.4278
EURCHF,20100325,012100,1.4279,1.4279,1.4278,1.4279
EURCHF,20100325,012200,1.4280,1.4280,1.4279,1.4280
EURCHF,20100325,012300,1.4281,1.4281,1.4281,1.4281
EURCHF,20100325,012400,1.4281,1.4282,1.4281,1.4281
EURCHF,20100325,012500,1.4280,1.4282,1.4280,1.4282
EURCHF,20100325,012600,1.4281,1.4281,1.4280,1.4280
EURCHF,20100325,012700,1.4281,1.4282,1.4280,1.4280
EURCHF,20100325,012800,1.4281,1.4281,1.4280,1.4281
EURCHF,20100325,012900,1.4279,1.4281,1.4279,1.4281
EURCHF,20100325,013000,1.4280,1.4281,1.4280,1.4280
EURCHF,20100325,013100,1.4281,1.4281,1.4280,1.4280
EURCHF,20100325,013200,1.4281,1.4281,1.4280,1.4281
EURCHF,20100325,013300,1.4280,1.4281,1.4280,1.4280
EURCHF,20100325,013400,1.4281,1.4281,1.4280,1.4280
EURCHF,20100325,013500,1.4281,1.4282,1.4281,1.4281
EURCHF,20100325,013600,1.4280,1.4281,1.4280,1.4281
EURCHF,20100325,013700,1.4280,1.4281,1.4280,1.4280
EURCHF,20100325,013800,1.4281,1.4281,1.4280,1.4280
EURCHF,20100325,013900,1.4280,1.4280,1.4279,1.4279
EURCHF,20100325,014000,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,014100,1.4279,1.4279,1.4277,1.4278
EURCHF,20100325,014200,1.4279,1.4279,1.4279,1.4279
EURCHF,20100325,014300,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,014400,1.4277,1.4278,1.4277,1.4278
EURCHF,20100325,014500,1.4279,1.4279,1.4276,1.4276
EURCHF,20100325,014600,1.4278,1.4278,1.4277,1.4278
EURCHF,20100325,014700,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,014800,1.4277,1.4279,1.4277,1.4279
EURCHF,20100325,014900,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,015000,1.4279,1.4279,1.4277,1.4277
EURCHF,20100325,015100,1.4278,1.4278,1.4277,1.4277
EURCHF,20100325,015200,1.4278,1.4278,1.4277,1.4277
EURCHF,20100325,015300,1.4278,1.4279,1.4277,1.4279
EURCHF,20100325,015400,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,015500,1.4278,1.4280,1.4278,1.4279
EURCHF,20100325,015600,1.4280,1.4281,1.4280,1.4281
EURCHF,20100325,015700,1.4280,1.4281,1.4279,1.4280
EURCHF,20100325,015800,1.4279,1.4280,1.4279,1.4280
EURCHF,20100325,015900,1.4279,1.4280,1.4279,1.4280
EURCHF,20100325,020000,1.4281,1.4281,1.4279,1.4280
EURCHF,20100325,020100,1.4281,1.4281,1.4279,1.4280
EURCHF,20100325,020200,1.4279,1.4280,1.4278,1.4279
EURCHF,20100325,020300,1.4278,1.4278,1.4276,1.4277
EURCHF,20100325,020400,1.4278,1.4278,1.4278,1.4278
EURCHF,20100325,020500,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,020600,1.4279,1.4280,1.4279,1.4280
EURCHF,20100325,020700,1.4279,1.4280,1.4279,1.4279
EURCHF,20100325,020800,1.4280,1.4280,1.4279,1.4279
EURCHF,20100325,020900,1.4279,1.4279,1.4279,1.4279
EURCHF,20100325,021000,1.4278,1.4280,1.4278,1.4280
EURCHF,20100325,021100,1.4279,1.4280,1.4278,1.4279
EURCHF,20100325,021200,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,021300,1.4279,1.4279,1.4278,1.4279
EURCHF,20100325,021400,1.4278,1.4279,1.4277,1.4278
EURCHF,20100325,021500,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,021600,1.4279,1.4279,1.4278,1.4279
EURCHF,20100325,021700,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,021800,1.4280,1.4280,1.4279,1.4279
EURCHF,20100325,021900,1.4279,1.4279,1.4278,1.4279
EURCHF,20100325,022000,1.4278,1.4278,1.4277,1.4277
EURCHF,20100325,022100,1.4278,1.4278,1.4277,1.4277
EURCHF,20100325,022200,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,022300,1.4280,1.4280,1.4279,1.4279
EURCHF,20100325,022400,1.4278,1.4278,1.4277,1.4277
EURCHF,20100325,022500,1.4278,1.4278,1.4276,1.4277
EURCHF,20100325,022600,1.4276,1.4278,1.4276,1.4278
EURCHF,20100325,022700,1.4277,1.4279,1.4277,1.4279
EURCHF,20100325,022800,1.4278,1.4278,1.4278,1.4278
EURCHF,20100325,022900,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,023000,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,023100,1.4277,1.4278,1.4277,1.4278
EURCHF,20100325,023200,1.4277,1.4278,1.4277,1.4277
EURCHF,20100325,023300,1.4276,1.4277,1.4276,1.4277
EURCHF,20100325,023400,1.4278,1.4278,1.4278,1.4278
EURCHF,20100325,023500,1.4279,1.4280,1.4279,1.4279
EURCHF,20100325,023600,1.4280,1.4280,1.4278,1.4278
EURCHF,20100325,023700,1.4277,1.4279,1.4277,1.4279
EURCHF,20100325,023800,1.4278,1.4278,1.4277,1.4278
EURCHF,20100325,023900,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,024000,1.4279,1.4279,1.4278,1.4279
EURCHF,20100325,024100,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,024200,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,024300,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,024400,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,024500,1.4277,1.4279,1.4277,1.4279
EURCHF,20100325,024600,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,024700,1.4278,1.4278,1.4277,1.4278
EURCHF,20100325,024800,1.4277,1.4279,1.4277,1.4279
EURCHF,20100325,024900,1.4277,1.4278,1.4277,1.4278
EURCHF,20100325,025000,1.4278,1.4278,1.4277,1.4278
EURCHF,20100325,025100,1.4277,1.4279,1.4277,1.4279
EURCHF,20100325,025200,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,025300,1.4279,1.4280,1.4279,1.4280
EURCHF,20100325,025400,1.4279,1.4280,1.4279,1.4280
EURCHF,20100325,025500,1.4279,1.4280,1.4279,1.4279
EURCHF,20100325,025600,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,025700,1.4279,1.4280,1.4279,1.4279
EURCHF,20100325,025800,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,025900,1.4279,1.4279,1.4277,1.4278
EURCHF,20100325,030000,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,030100,1.4277,1.4278,1.4277,1.4277
EURCHF,20100325,030200,1.4278,1.4278,1.4278,1.4278
EURCHF,20100325,030300,1.4277,1.4278,1.4277,1.4277
EURCHF,20100325,030400,1.4276,1.4277,1.4276,1.4277
EURCHF,20100325,030500,1.4276,1.4278,1.4276,1.4278
EURCHF,20100325,030600,1.4277,1.4278,1.4277,1.4278
EURCHF,20100325,030700,1.4279,1.4279,1.4277,1.4277
EURCHF,20100325,030800,1.4278,1.4278,1.4277,1.4278
EURCHF,20100325,030900,1.4277,1.4278,1.4277,1.4277
EURCHF,20100325,031000,1.4276,1.4277,1.4276,1.4277
EURCHF,20100325,031100,1.4276,1.4278,1.4276,1.4277
EURCHF,20100325,031200,1.4278,1.4278,1.4277,1.4278
EURCHF,20100325,031300,1.4277,1.4278,1.4277,1.4277
EURCHF,20100325,031400,1.4277,1.4277,1.4275,1.4275
EURCHF,20100325,031500,1.4276,1.4276,1.4275,1.4276
EURCHF,20100325,031600,1.4275,1.4277,1.4275,1.4277
EURCHF,20100325,031700,1.4276,1.4276,1.4275,1.4275
EURCHF,20100325,031800,1.4276,1.4276,1.4274,1.4274
EURCHF,20100325,031900,1.4275,1.4276,1.4275,1.4275
EURCHF,20100325,032000,1.4276,1.4277,1.4276,1.4277
EURCHF,20100325,032100,1.4276,1.4277,1.4276,1.4277
EURCHF,20100325,032200,1.4276,1.4276,1.4275,1.4275
EURCHF,20100325,032300,1.4274,1.4276,1.4274,1.4276
EURCHF,20100325,032400,1.4277,1.4277,1.4276,1.4276
EURCHF,20100325,032500,1.4275,1.4277,1.4275,1.4276
EURCHF,20100325,032600,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,032700,1.4275,1.4276,1.4275,1.4275
EURCHF,20100325,032800,1.4276,1.4276,1.4275,1.4275
EURCHF,20100325,032900,1.4276,1.4276,1.4275,1.4275
EURCHF,20100325,033000,1.4276,1.4276,1.4275,1.4275
EURCHF,20100325,033100,1.4274,1.4275,1.4274,1.4275
EURCHF,20100325,033200,1.4275,1.4275,1.4275,1.4275
EURCHF,20100325,033300,1.4274,1.4276,1.4274,1.4276
EURCHF,20100325,033400,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,033500,1.4275,1.4275,1.4275,1.4275
EURCHF,20100325,033600,1.4276,1.4276,1.4274,1.4276
EURCHF,20100325,033700,1.4275,1.4275,1.4274,1.4275
EURCHF,20100325,033800,1.4276,1.4276,1.4276,1.4276
EURCHF,20100325,033900,1.4276,1.4276,1.4274,1.4275
EURCHF,20100325,034000,1.4276,1.4276,1.4274,1.4274
EURCHF,20100325,034100,1.4274,1.4274,1.4274,1.4274
EURCHF,20100325,034200,1.4273,1.4276,1.4273,1.4275
EURCHF,20100325,034300,1.4276,1.4277,1.4276,1.4277
EURCHF,20100325,034400,1.4276,1.4276,1.4276,1.4276
EURCHF,20100325,034500,1.4275,1.4277,1.4275,1.4277
EURCHF,20100325,034600,1.4276,1.4276,1.4275,1.4275
EURCHF,20100325,034700,1.4275,1.4276,1.4275,1.4275
EURCHF,20100325,034800,1.4276,1.4276,1.4276,1.4276
EURCHF,20100325,034900,1.4276,1.4276,1.4276,1.4276
EURCHF,20100325,035000,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,035100,1.4275,1.4276,1.4275,1.4275
EURCHF,20100325,035200,1.4276,1.4276,1.4275,1.4275
EURCHF,20100325,035300,1.4276,1.4276,1.4275,1.4276
EURCHF,20100325,035400,1.4275,1.4275,1.4274,1.4274
EURCHF,20100325,035500,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,035600,1.4276,1.4277,1.4276,1.4276
EURCHF,20100325,035700,1.4277,1.4277,1.4276,1.4276
EURCHF,20100325,035800,1.4275,1.4277,1.4275,1.4277
EURCHF,20100325,035900,1.4278,1.4278,1.4278,1.4278
EURCHF,20100325,040000,1.4277,1.4278,1.4277,1.4278
EURCHF,20100325,040100,1.4277,1.4277,1.4276,1.4276
EURCHF,20100325,040200,1.4277,1.4277,1.4276,1.4276
EURCHF,20100325,040300,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,040400,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,040500,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,040600,1.4277,1.4277,1.4276,1.4277
EURCHF,20100325,040700,1.4276,1.4277,1.4276,1.4276
EURCHF,20100325,040800,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,040900,1.4277,1.4277,1.4275,1.4275
EURCHF,20100325,041000,1.4276,1.4277,1.4275,1.4276
EURCHF,20100325,041100,1.4275,1.4276,1.4275,1.4275
EURCHF,20100325,041200,1.4276,1.4276,1.4275,1.4276
EURCHF,20100325,041300,1.4275,1.4276,1.4275,1.4275
EURCHF,20100325,041400,1.4276,1.4276,1.4275,1.4275
EURCHF,20100325,041500,1.4276,1.4276,1.4276,1.4276
EURCHF,20100325,041600,1.4276,1.4276,1.4275,1.4275
EURCHF,20100325,041700,1.4276,1.4276,1.4276,1.4276
EURCHF,20100325,041800,1.4276,1.4276,1.4276,1.4276
EURCHF,20100325,041900,1.4276,1.4276,1.4275,1.4275
EURCHF,20100325,042000,1.4276,1.4277,1.4276,1.4277
EURCHF,20100325,042100,1.4278,1.4279,1.4277,1.4277
EURCHF,20100325,042200,1.4278,1.4278,1.4277,1.4278
EURCHF,20100325,042300,1.4279,1.4279,1.4276,1.4277
EURCHF,20100325,042400,1.4276,1.4278,1.4276,1.4277
EURCHF,20100325,042500,1.4276,1.4278,1.4276,1.4278
EURCHF,20100325,042600,1.4277,1.4279,1.4277,1.4279
EURCHF,20100325,042700,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,042800,1.4277,1.4278,1.4277,1.4277
EURCHF,20100325,042900,1.4278,1.4278,1.4277,1.4278
EURCHF,20100325,043000,1.4278,1.4278,1.4278,1.4278
EURCHF,20100325,043100,1.4277,1.4277,1.4276,1.4276
EURCHF,20100325,043200,1.4277,1.4278,1.4276,1.4277
EURCHF,20100325,043300,1.4276,1.4277,1.4276,1.4277
EURCHF,20100325,043400,1.4278,1.4279,1.4277,1.4279
EURCHF,20100325,043500,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,043600,1.4279,1.4279,1.4279,1.4279
EURCHF,20100325,043700,1.4279,1.4279,1.4279,1.4279
EURCHF,20100325,043800,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,043900,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,044000,1.4278,1.4278,1.4278,1.4278
EURCHF,20100325,044100,1.4279,1.4279,1.4278,1.4279
EURCHF,20100325,044200,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,044300,1.4279,1.4279,1.4278,1.4279
EURCHF,20100325,044400,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,044500,1.4278,1.4278,1.4278,1.4278
EURCHF,20100325,044600,1.4277,1.4278,1.4276,1.4278
EURCHF,20100325,044700,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,044800,1.4278,1.4278,1.4278,1.4278
EURCHF,20100325,044900,1.4278,1.4278,1.4278,1.4278
EURCHF,20100325,045000,1.4277,1.4279,1.4277,1.4279
EURCHF,20100325,045100,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,045200,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,045300,1.4279,1.4279,1.4278,1.4279
EURCHF,20100325,045400,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,045500,1.4278,1.4278,1.4277,1.4277
EURCHF,20100325,045600,1.4278,1.4278,1.4277,1.4277
EURCHF,20100325,045700,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,045800,1.4278,1.4280,1.4278,1.4279
EURCHF,20100325,045900,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,050000,1.4277,1.4279,1.4277,1.4277
EURCHF,20100325,050100,1.4276,1.4277,1.4276,1.4277
EURCHF,20100325,050200,1.4278,1.4278,1.4277,1.4277
EURCHF,20100325,050300,1.4276,1.4277,1.4276,1.4277
EURCHF,20100325,050400,1.4277,1.4278,1.4277,1.4277
EURCHF,20100325,050500,1.4278,1.4278,1.4276,1.4278
EURCHF,20100325,050600,1.4277,1.4277,1.4277,1.4277
EURCHF,20100325,050700,1.4277,1.4278,1.4277,1.4278
EURCHF,20100325,050800,1.4277,1.4280,1.4277,1.4279
EURCHF,20100325,050900,1.4279,1.4279,1.4279,1.4279
EURCHF,20100325,051000,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,051100,1.4278,1.4281,1.4278,1.4280
EURCHF,20100325,051200,1.4281,1.4281,1.4279,1.4279
EURCHF,20100325,051300,1.4280,1.4281,1.4279,1.4279
EURCHF,20100325,051400,1.4278,1.4278,1.4278,1.4278
EURCHF,20100325,051500,1.4277,1.4279,1.4277,1.4278
EURCHF,20100325,051600,1.4277,1.4277,1.4276,1.4276
EURCHF,20100325,051700,1.4277,1.4277,1.4275,1.4276
EURCHF,20100325,051800,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,051900,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,052000,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,052100,1.4277,1.4279,1.4277,1.4278
EURCHF,20100325,052200,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,052300,1.4277,1.4278,1.4277,1.4277
EURCHF,20100325,052400,1.4278,1.4278,1.4277,1.4277
EURCHF,20100325,052500,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,052600,1.4277,1.4279,1.4277,1.4279
EURCHF,20100325,052700,1.4278,1.4279,1.4277,1.4278
EURCHF,20100325,052800,1.4277,1.4278,1.4277,1.4278
EURCHF,20100325,052900,1.4277,1.4278,1.4277,1.4278
EURCHF,20100325,053000,1.4277,1.4278,1.4277,1.4277
EURCHF,20100325,053100,1.4278,1.4278,1.4276,1.4277
EURCHF,20100325,053200,1.4278,1.4278,1.4277,1.4278
EURCHF,20100325,053300,1.4279,1.4279,1.4277,1.4278
EURCHF,20100325,053400,1.4279,1.4279,1.4278,1.4279
EURCHF,20100325,053500,1.4278,1.4281,1.4278,1.4280
EURCHF,20100325,053600,1.4279,1.4279,1.4279,1.4279
EURCHF,20100325,053700,1.4280,1.4281,1.4279,1.4280
EURCHF,20100325,053800,1.4279,1.4280,1.4279,1.4280
EURCHF,20100325,053900,1.4279,1.4280,1.4279,1.4280
EURCHF,20100325,054000,1.4280,1.4281,1.4280,1.4280
EURCHF,20100325,054100,1.4279,1.4281,1.4279,1.4280
EURCHF,20100325,054200,1.4279,1.4280,1.4278,1.4280
EURCHF,20100325,054300,1.4279,1.4279,1.4279,1.4279
EURCHF,20100325,054400,1.4279,1.4280,1.4279,1.4279
EURCHF,20100325,054500,1.4280,1.4280,1.4279,1.4279
EURCHF,20100325,054600,1.4279,1.4279,1.4279,1.4279
EURCHF,20100325,054700,1.4279,1.4279,1.4279,1.4279
EURCHF,20100325,054800,1.4278,1.4278,1.4276,1.4276
EURCHF,20100325,054900,1.4277,1.4277,1.4276,1.4277
EURCHF,20100325,055000,1.4278,1.4278,1.4276,1.4278
EURCHF,20100325,055100,1.4277,1.4278,1.4277,1.4278
EURCHF,20100325,055200,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,055300,1.4279,1.4280,1.4279,1.4280
EURCHF,20100325,055400,1.4279,1.4280,1.4279,1.4280
EURCHF,20100325,055500,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,055600,1.4279,1.4281,1.4279,1.4280
EURCHF,20100325,055700,1.4279,1.4280,1.4279,1.4279
EURCHF,20100325,055800,1.4281,1.4281,1.4280,1.4280
EURCHF,20100325,055900,1.4281,1.4282,1.4279,1.4282
EURCHF,20100325,060000,1.4281,1.4281,1.4281,1.4281
EURCHF,20100325,060100,1.4281,1.4281,1.4280,1.4281
EURCHF,20100325,060200,1.4280,1.4281,1.4279,1.4281
EURCHF,20100325,060300,1.4282,1.4282,1.4281,1.4281
EURCHF,20100325,060400,1.4280,1.4281,1.4279,1.4280
EURCHF,20100325,060500,1.4281,1.4281,1.4279,1.4281
EURCHF,20100325,060600,1.4282,1.4283,1.4282,1.4282
EURCHF,20100325,060700,1.4283,1.4283,1.4282,1.4283
EURCHF,20100325,060800,1.4282,1.4283,1.4281,1.4283
EURCHF,20100325,060900,1.4282,1.4283,1.4282,1.4283
EURCHF,20100325,061000,1.4281,1.4281,1.4281,1.4281
EURCHF,20100325,061100,1.4281,1.4281,1.4280,1.4281
EURCHF,20100325,061200,1.4282,1.4282,1.4280,1.4280
EURCHF,20100325,061300,1.4279,1.4280,1.4279,1.4279
EURCHF,20100325,061400,1.4280,1.4281,1.4280,1.4280
EURCHF,20100325,061500,1.4281,1.4281,1.4279,1.4279
EURCHF,20100325,061600,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,061700,1.4280,1.4280,1.4279,1.4279
EURCHF,20100325,061800,1.4280,1.4280,1.4280,1.4280
EURCHF,20100325,061900,1.4279,1.4280,1.4279,1.4279
EURCHF,20100325,062000,1.4278,1.4278,1.4275,1.4276
EURCHF,20100325,062100,1.4275,1.4275,1.4274,1.4274
EURCHF,20100325,062200,1.4275,1.4275,1.4273,1.4274
EURCHF,20100325,062300,1.4273,1.4273,1.4268,1.4268
EURCHF,20100325,062400,1.4269,1.4269,1.4267,1.4267
EURCHF,20100325,062500,1.4268,1.4269,1.4267,1.4269
EURCHF,20100325,062600,1.4268,1.4269,1.4267,1.4269
EURCHF,20100325,062700,1.4268,1.4268,1.4266,1.4267
EURCHF,20100325,062800,1.4266,1.4266,1.4261,1.4261
EURCHF,20100325,062900,1.4262,1.4263,1.4256,1.4256
EURCHF,20100325,063000,1.4255,1.4258,1.4255,1.4258
EURCHF,20100325,063100,1.4257,1.4258,1.4256,1.4256
EURCHF,20100325,063200,1.4255,1.4258,1.4255,1.4257
EURCHF,20100325,063300,1.4258,1.4258,1.4256,1.4258
EURCHF,20100325,063400,1.4257,1.4258,1.4256,1.4257
EURCHF,20100325,063500,1.4256,1.4257,1.4255,1.4255
EURCHF,20100325,063600,1.4254,1.4257,1.4253,1.4257
EURCHF,20100325,063700,1.4256,1.4258,1.4256,1.4257
EURCHF,20100325,063800,1.4256,1.4256,1.4255,1.4256
EURCHF,20100325,063900,1.4254,1.4255,1.4253,1.4254
EURCHF,20100325,064000,1.4253,1.4253,1.4251,1.4251
EURCHF,20100325,064100,1.4252,1.4252,1.4252,1.4252
EURCHF,20100325,064200,1.4253,1.4253,1.4251,1.4252
EURCHF,20100325,064300,1.4251,1.4253,1.4251,1.4253
EURCHF,20100325,064400,1.4255,1.4256,1.4254,1.4256
EURCHF,20100325,064500,1.4255,1.4255,1.4254,1.4254
EURCHF,20100325,064600,1.4253,1.4255,1.4253,1.4254
EURCHF,20100325,064700,1.4253,1.4253,1.4253,1.4253
EURCHF,20100325,064800,1.4253,1.4253,1.4251,1.4251
EURCHF,20100325,064900,1.4250,1.4252,1.4250,1.4252
EURCHF,20100325,065000,1.4253,1.4253,1.4252,1.4252
EURCHF,20100325,065100,1.4251,1.4252,1.4251,1.4251
EURCHF,20100325,065200,1.4250,1.4251,1.4250,1.4251
EURCHF,20100325,065300,1.4252,1.4253,1.4252,1.4253
EURCHF,20100325,065400,1.4252,1.4254,1.4252,1.4254
EURCHF,20100325,065500,1.4253,1.4255,1.4253,1.4255
EURCHF,20100325,065600,1.4254,1.4255,1.4253,1.4253
EURCHF,20100325,065700,1.4254,1.4257,1.4254,1.4257
EURCHF,20100325,065800,1.4256,1.4258,1.4256,1.4257
EURCHF,20100325,065900,1.4256,1.4257,1.4256,1.4257
EURCHF,20100325,070000,1.4256,1.4256,1.4255,1.4256
EURCHF,20100325,070100,1.4255,1.4256,1.4255,1.4256
EURCHF,20100325,070200,1.4255,1.4256,1.4254,1.4255
EURCHF,20100325,070300,1.4254,1.4256,1.4254,1.4256
EURCHF,20100325,070400,1.4258,1.4259,1.4258,1.4258
EURCHF,20100325,070500,1.4259,1.4259,1.4257,1.4257
EURCHF,20100325,070600,1.4256,1.4257,1.4256,1.4256
EURCHF,20100325,070700,1.4257,1.4257,1.4255,1.4256
EURCHF,20100325,070800,1.4257,1.4257,1.4255,1.4256
EURCHF,20100325,070900,1.4255,1.4256,1.4254,1.4254
EURCHF,20100325,071000,1.4255,1.4256,1.4254,1.4254
EURCHF,20100325,071100,1.4255,1.4256,1.4255,1.4255
EURCHF,20100325,071200,1.4256,1.4256,1.4254,1.4254
EURCHF,20100325,071300,1.4253,1.4253,1.4252,1.4253
EURCHF,20100325,071400,1.4252,1.4253,1.4252,1.4253
EURCHF,20100325,071500,1.4254,1.4255,1.4254,1.4255
EURCHF,20100325,071600,1.4256,1.4256,1.4254,1.4255
EURCHF,20100325,071700,1.4256,1.4257,1.4255,1.4257
EURCHF,20100325,071800,1.4256,1.4257,1.4256,1.4256
EURCHF,20100325,071900,1.4257,1.4257,1.4256,1.4256
EURCHF,20100325,072000,1.4255,1.4256,1.4255,1.4256
EURCHF,20100325,072100,1.4255,1.4256,1.4255,1.4256
EURCHF,20100325,072200,1.4255,1.4258,1.4255,1.4258
EURCHF,20100325,072300,1.4259,1.4259,1.4258,1.4258
EURCHF,20100325,072400,1.4257,1.4262,1.4257,1.4262
EURCHF,20100325,072500,1.4263,1.4263,1.4262,1.4263
EURCHF,20100325,072600,1.4263,1.4263,1.4262,1.4262
EURCHF,20100325,072700,1.4261,1.4261,1.4260,1.4261
EURCHF,20100325,072800,1.4260,1.4260,1.4259,1.4260
EURCHF,20100325,072900,1.4261,1.4263,1.4261,1.4262
EURCHF,20100325,073000,1.4261,1.4262,1.4261,1.4262
EURCHF,20100325,073100,1.4261,1.4262,1.4260,1.4260
EURCHF,20100325,073200,1.4261,1.4261,1.4260,1.4260
EURCHF,20100325,073300,1.4261,1.4261,1.4260,1.4260
EURCHF,20100325,073400,1.4260,1.4260,1.4260,1.4260
EURCHF,20100325,073500,1.4261,1.4261,1.4260,1.4260
EURCHF,20100325,073600,1.4261,1.4261,1.4260,1.4260
EURCHF,20100325,073700,1.4261,1.4261,1.4260,1.4260
EURCHF,20100325,073800,1.4261,1.4262,1.4260,1.4262
EURCHF,20100325,073900,1.4262,1.4262,1.4262,1.4262
EURCHF,20100325,074000,1.4261,1.4262,1.4261,1.4262
EURCHF,20100325,074100,1.4261,1.4262,1.4261,1.4262
EURCHF,20100325,074200,1.4262,1.4263,1.4262,1.4263
EURCHF,20100325,074300,1.4262,1.4263,1.4262,1.4263
EURCHF,20100325,074400,1.4264,1.4264,1.4262,1.4263
EURCHF,20100325,074500,1.4262,1.4265,1.4262,1.4263
EURCHF,20100325,074600,1.4262,1.4263,1.4262,1.4262
EURCHF,20100325,074700,1.4262,1.4262,1.4262,1.4262
EURCHF,20100325,074800,1.4263,1.4263,1.4263,1.4263
EURCHF,20100325,074900,1.4264,1.4264,1.4263,1.4264
EURCHF,20100325,075000,1.4265,1.4265,1.4264,1.4265
EURCHF,20100325,075100,1.4266,1.4267,1.4265,1.4266
EURCHF,20100325,075200,1.4265,1.4267,1.4265,1.4265
EURCHF,20100325,075300,1.4266,1.4266,1.4265,1.4266
EURCHF,20100325,075400,1.4267,1.4267,1.4264,1.4264
EURCHF,20100325,075500,1.4263,1.4264,1.4262,1.4263
EURCHF,20100325,075600,1.4262,1.4265,1.4262,1.4265
EURCHF,20100325,075700,1.4265,1.4265,1.4265,1.4265
EURCHF,20100325,075800,1.4266,1.4266,1.4265,1.4266
EURCHF,20100325,075900,1.4265,1.4266,1.4264,1.4265
EURCHF,20100325,080000,1.4266,1.4266,1.4265,1.4265
EURCHF,20100325,080100,1.4266,1.4267,1.4264,1.4264
EURCHF,20100325,080200,1.4265,1.4265,1.4264,1.4264
EURCHF,20100325,080300,1.4265,1.4265,1.4264,1.4264
EURCHF,20100325,080400,1.4263,1.4265,1.4263,1.4264
EURCHF,20100325,080500,1.4265,1.4265,1.4262,1.4262
EURCHF,20100325,080600,1.4263,1.4263,1.4262,1.4263
EURCHF,20100325,080700,1.4262,1.4264,1.4262,1.4264
EURCHF,20100325,080800,1.4263,1.4265,1.4263,1.4265
EURCHF,20100325,080900,1.4267,1.4270,1.4267,1.4270
EURCHF,20100325,081000,1.4271,1.4271,1.4270,1.4271
EURCHF,20100325,081100,1.4272,1.4272,1.4269,1.4270
EURCHF,20100325,081200,1.4269,1.4270,1.4269,1.4269
EURCHF,20100325,081300,1.4268,1.4268,1.4266,1.4266
EURCHF,20100325,081400,1.4267,1.4267,1.4265,1.4267
EURCHF,20100325,081500,1.4266,1.4267,1.4266,1.4267
EURCHF,20100325,081600,1.4268,1.4269,1.4268,1.4268
EURCHF,20100325,081700,1.4267,1.4269,1.4267,1.4268
EURCHF,20100325,081800,1.4268,1.4268,1.4268,1.4268
EURCHF,20100325,081900,1.4267,1.4270,1.4267,1.4270
EURCHF,20100325,082000,1.4269,1.4269,1.4268,1.4269
EURCHF,20100325,082100,1.4268,1.4268,1.4267,1.4267
EURCHF,20100325,082200,1.4268,1.4268,1.4267,1.4268
EURCHF,20100325,082300,1.4269,1.4271,1.4268,1.4269
EURCHF,20100325,082400,1.4268,1.4269,1.4268,1.4269
EURCHF,20100325,082500,1.4268,1.4269,1.4268,1.4269
EURCHF,20100325,082600,1.4268,1.4269,1.4266,1.4267
EURCHF,20100325,082700,1.4266,1.4267,1.4265,1.4266
EURCHF,20100325,082800,1.4265,1.4268,1.4265,1.4268
EURCHF,20100325,082900,1.4269,1.4270,1.4269,1.4270
EURCHF,20100325,083000,1.4272,1.4274,1.4272,1.4274
EURCHF,20100325,083100,1.4275,1.4275,1.4272,1.4273
EURCHF,20100325,083200,1.4272,1.4272,1.4271,1.4272
EURCHF,20100325,083300,1.4271,1.4272,1.4269,1.4269
EURCHF,20100325,083400,1.4268,1.4271,1.4268,1.4271
EURCHF,20100325,083500,1.4270,1.4270,1.4268,1.4268
EURCHF,20100325,083600,1.4269,1.4269,1.4267,1.4267
EURCHF,20100325,083700,1.4268,1.4268,1.4265,1.4267
EURCHF,20100325,083800,1.4265,1.4266,1.4265,1.4266
EURCHF,20100325,083900,1.4265,1.4266,1.4264,1.4264
EURCHF,20100325,084000,1.4263,1.4265,1.4262,1.4265
EURCHF,20100325,084100,1.4266,1.4267,1.4265,1.4266
EURCHF,20100325,084200,1.4265,1.4270,1.4265,1.4269
EURCHF,20100325,084300,1.4268,1.4268,1.4267,1.4268
EURCHF,20100325,084400,1.4269,1.4269,1.4269,1.4269
EURCHF,20100325,084500,1.4269,1.4270,1.4267,1.4267
EURCHF,20100325,084600,1.4266,1.4266,1.4265,1.4265
EURCHF,20100325,084700,1.4264,1.4266,1.4263,1.4266
EURCHF,20100325,084800,1.4265,1.4265,1.4263,1.4264
EURCHF,20100325,084900,1.4265,1.4268,1.4265,1.4268
EURCHF,20100325,085000,1.4267,1.4268,1.4267,1.4267
EURCHF,20100325,085100,1.4268,1.4268,1.4267,1.4268
EURCHF,20100325,085200,1.4267,1.4268,1.4267,1.4268
EURCHF,20100325,085300,1.4267,1.4269,1.4267,1.4269
EURCHF,20100325,085400,1.4270,1.4270,1.4269,1.4269
EURCHF,20100325,085500,1.4270,1.4270,1.4268,1.4270
EURCHF,20100325,085600,1.4269,1.4269,1.4265,1.4265
EURCHF,20100325,085700,1.4264,1.4264,1.4263,1.4264
EURCHF,20100325,085800,1.4265,1.4265,1.4263,1.4264
EURCHF,20100325,085900,1.4263,1.4264,1.4263,1.4264
EURCHF,20100325,090000,1.4264,1.4264,1.4263,1.4264
EURCHF,20100325,090100,1.4265,1.4265,1.4262,1.4262
EURCHF,20100325,090200,1.4261,1.4263,1.4261,1.4263
EURCHF,20100325,090300,1.4262,1.4264,1.4262,1.4264
EURCHF,20100325,090400,1.4263,1.4265,1.4263,1.4264
EURCHF,20100325,090500,1.4265,1.4265,1.4264,1.4265
EURCHF,20100325,090600,1.4264,1.4265,1.4264,1.4264
EURCHF,20100325,090700,1.4265,1.4265,1.4263,1.4263
EURCHF,20100325,090800,1.4265,1.4265,1.4264,1.4265
EURCHF,20100325,090900,1.4264,1.4265,1.4263,1.4263
EURCHF,20100325,091000,1.4264,1.4265,1.4263,1.4265
EURCHF,20100325,091100,1.4264,1.4265,1.4264,1.4264
EURCHF,20100325,091200,1.4265,1.4265,1.4264,1.4265
EURCHF,20100325,091300,1.4266,1.4266,1.4262,1.4263
EURCHF,20100325,091400,1.4264,1.4264,1.4262,1.4263
EURCHF,20100325,091500,1.4264,1.4265,1.4263,1.4263
EURCHF,20100325,091600,1.4264,1.4264,1.4263,1.4263
EURCHF,20100325,091700,1.4264,1.4264,1.4263,1.4263
EURCHF,20100325,091800,1.4264,1.4264,1.4262,1.4262
EURCHF,20100325,091900,1.4261,1.4264,1.4261,1.4264
EURCHF,20100325,092000,1.4265,1.4265,1.4263,1.4264
EURCHF,20100325,092100,1.4263,1.4264,1.4262,1.4264
EURCHF,20100325,092200,1.4263,1.4264,1.4262,1.4264
EURCHF,20100325,092300,1.4263,1.4263,1.4262,1.4262
EURCHF,20100325,092400,1.4263,1.4263,1.4262,1.4262
EURCHF,20100325,092500,1.4261,1.4263,1.4261,1.4263
EURCHF,20100325,092600,1.4262,1.4263,1.4262,1.4262
EURCHF,20100325,092700,1.4263,1.4263,1.4262,1.4263
EURCHF,20100325,092800,1.4262,1.4266,1.4262,1.4266
EURCHF,20100325,092900,1.4266,1.4266,1.4266,1.4266
EURCHF,20100325,093000,1.4267,1.4267,1.4266,1.4266
EURCHF,20100325,093100,1.4267,1.4267,1.4265,1.4266
EURCHF,20100325,093200,1.4265,1.4267,1.4265,1.4265
EURCHF,20100325,093300,1.4264,1.4265,1.4264,1.4264
EURCHF,20100325,093400,1.4265,1.4265,1.4264,1.4265
EURCHF,20100325,093500,1.4264,1.4265,1.4264,1.4265
EURCHF,20100325,093600,1.4264,1.4265,1.4264,1.4264
EURCHF,20100325,093700,1.4265,1.4265,1.4264,1.4265
EURCHF,20100325,093800,1.4264,1.4265,1.4263,1.4265
EURCHF,20100325,093900,1.4264,1.4265,1.4264,1.4264
EURCHF,20100325,094000,1.4265,1.4267,1.4265,1.4266
EURCHF,20100325,094100,1.4267,1.4267,1.4266,1.4267
EURCHF,20100325,094200,1.4268,1.4268,1.4266,1.4267
EURCHF,20100325,094300,1.4268,1.4268,1.4267,1.4268
EURCHF,20100325,094400,1.4267,1.4269,1.4267,1.4267
EURCHF,20100325,094500,1.4269,1.4269,1.4268,1.4268
EURCHF,20100325,094600,1.4269,1.4269,1.4268,1.4268
EURCHF,20100325,094700,1.4270,1.4270,1.4268,1.4268
EURCHF,20100325,094800,1.4269,1.4269,1.4268,1.4268
EURCHF,20100325,094900,1.4269,1.4270,1.4268,1.4270
EURCHF,20100325,095000,1.4269,1.4272,1.4269,1.4271
EURCHF,20100325,095100,1.4270,1.4271,1.4270,1.4271
EURCHF,20100325,095200,1.4270,1.4270,1.4270,1.4270
EURCHF,20100325,095300,1.4269,1.4270,1.4269,1.4269
EURCHF,20100325,095400,1.4270,1.4270,1.4269,1.4269
EURCHF,20100325,095500,1.4269,1.4269,1.4269,1.4269
EURCHF,20100325,095600,1.4270,1.4272,1.4269,1.4272
EURCHF,20100325,095700,1.4271,1.4271,1.4269,1.4270
EURCHF,20100325,095800,1.4269,1.4270,1.4268,1.4269
EURCHF,20100325,095900,1.4270,1.4270,1.4269,1.4270
EURCHF,20100325,100000,1.4269,1.4271,1.4269,1.4271
EURCHF,20100325,100100,1.4270,1.4271,1.4269,1.4270
EURCHF,20100325,100200,1.4271,1.4271,1.4269,1.4269
EURCHF,20100325,100300,1.4268,1.4270,1.4268,1.4270
EURCHF,20100325,100400,1.4271,1.4271,1.4270,1.4271
EURCHF,20100325,100500,1.4270,1.4275,1.4270,1.4275
EURCHF,20100325,100600,1.4276,1.4279,1.4276,1.4278
EURCHF,20100325,100700,1.4279,1.4279,1.4278,1.4278
EURCHF,20100325,100800,1.4277,1.4278,1.4276,1.4276
EURCHF,20100325,100900,1.4277,1.4278,1.4276,1.4277
EURCHF,20100325,101000,1.4278,1.4279,1.4277,1.4279
EURCHF,20100325,101100,1.4278,1.4278,1.4276,1.4276
EURCHF,20100325,101200,1.4277,1.4277,1.4276,1.4277
EURCHF,20100325,101300,1.4276,1.4276,1.4275,1.4276
EURCHF,20100325,101400,1.4275,1.4277,1.4275,1.4276
EURCHF,20100325,101500,1.4277,1.4277,1.4276,1.4276
EURCHF,20100325,101600,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,101700,1.4275,1.4276,1.4275,1.4275
EURCHF,20100325,101800,1.4276,1.4277,1.4275,1.4277
EURCHF,20100325,101900,1.4275,1.4276,1.4274,1.4276
EURCHF,20100325,102000,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,102100,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,102200,1.4275,1.4276,1.4275,1.4275
EURCHF,20100325,102300,1.4274,1.4274,1.4271,1.4272
EURCHF,20100325,102400,1.4271,1.4274,1.4271,1.4273
EURCHF,20100325,102500,1.4274,1.4274,1.4272,1.4272
EURCHF,20100325,102600,1.4273,1.4274,1.4272,1.4272
EURCHF,20100325,102700,1.4273,1.4274,1.4272,1.4273
EURCHF,20100325,102800,1.4274,1.4274,1.4272,1.4274
EURCHF,20100325,102900,1.4273,1.4274,1.4273,1.4273
EURCHF,20100325,103000,1.4274,1.4274,1.4272,1.4273
EURCHF,20100325,103100,1.4272,1.4276,1.4272,1.4276
EURCHF,20100325,103200,1.4275,1.4276,1.4275,1.4275
EURCHF,20100325,103300,1.4276,1.4276,1.4274,1.4276
EURCHF,20100325,103400,1.4275,1.4276,1.4274,1.4274
EURCHF,20100325,103500,1.4275,1.4276,1.4274,1.4275
EURCHF,20100325,103600,1.4276,1.4277,1.4276,1.4276
EURCHF,20100325,103700,1.4275,1.4276,1.4275,1.4275
EURCHF,20100325,103800,1.4276,1.4276,1.4274,1.4274
EURCHF,20100325,103900,1.4275,1.4276,1.4274,1.4275
EURCHF,20100325,104000,1.4274,1.4275,1.4274,1.4275
EURCHF,20100325,104100,1.4276,1.4278,1.4276,1.4278
EURCHF,20100325,104200,1.4277,1.4279,1.4277,1.4279
EURCHF,20100325,104300,1.4280,1.4281,1.4279,1.4280
EURCHF,20100325,104400,1.4279,1.4280,1.4279,1.4279
EURCHF,20100325,104500,1.4280,1.4280,1.4279,1.4280
EURCHF,20100325,104600,1.4279,1.4280,1.4278,1.4279
EURCHF,20100325,104700,1.4278,1.4279,1.4276,1.4279
EURCHF,20100325,104800,1.4278,1.4280,1.4278,1.4279
EURCHF,20100325,104900,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,105000,1.4278,1.4278,1.4277,1.4278
EURCHF,20100325,105100,1.4277,1.4278,1.4276,1.4276
EURCHF,20100325,105200,1.4277,1.4278,1.4276,1.4278
EURCHF,20100325,105300,1.4277,1.4278,1.4277,1.4277
EURCHF,20100325,105400,1.4278,1.4278,1.4275,1.4275
EURCHF,20100325,105500,1.4276,1.4277,1.4275,1.4276
EURCHF,20100325,105600,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,105700,1.4275,1.4276,1.4274,1.4275
EURCHF,20100325,105800,1.4276,1.4276,1.4275,1.4276
EURCHF,20100325,105900,1.4275,1.4276,1.4275,1.4275
EURCHF,20100325,110000,1.4276,1.4277,1.4275,1.4276
EURCHF,20100325,110100,1.4275,1.4279,1.4274,1.4279
EURCHF,20100325,110200,1.4280,1.4282,1.4279,1.4282
EURCHF,20100325,110300,1.4281,1.4283,1.4281,1.4282
EURCHF,20100325,110400,1.4281,1.4282,1.4281,1.4281
EURCHF,20100325,110500,1.4282,1.4282,1.4281,1.4282
EURCHF,20100325,110600,1.4281,1.4282,1.4281,1.4281
EURCHF,20100325,110700,1.4280,1.4282,1.4280,1.4282
EURCHF,20100325,110800,1.4281,1.4282,1.4281,1.4282
EURCHF,20100325,110900,1.4283,1.4283,1.4281,1.4282
EURCHF,20100325,111000,1.4281,1.4282,1.4281,1.4282
EURCHF,20100325,111100,1.4283,1.4283,1.4282,1.4282
EURCHF,20100325,111200,1.4282,1.4283,1.4281,1.4282
EURCHF,20100325,111300,1.4283,1.4283,1.4281,1.4281
EURCHF,20100325,111400,1.4282,1.4282,1.4279,1.4279
EURCHF,20100325,111500,1.4278,1.4279,1.4278,1.4278
EURCHF,20100325,111600,1.4279,1.4279,1.4277,1.4277
EURCHF,20100325,111700,1.4278,1.4278,1.4276,1.4276
EURCHF,20100325,111800,1.4275,1.4277,1.4275,1.4275
EURCHF,20100325,111900,1.4274,1.4276,1.4272,1.4272
EURCHF,20100325,112000,1.4273,1.4273,1.4272,1.4272
EURCHF,20100325,112100,1.4273,1.4273,1.4272,1.4272
EURCHF,20100325,112200,1.4273,1.4273,1.4271,1.4271
EURCHF,20100325,112300,1.4272,1.4272,1.4271,1.4271
EURCHF,20100325,112400,1.4270,1.4272,1.4270,1.4271
EURCHF,20100325,112500,1.4270,1.4270,1.4269,1.4270
EURCHF,20100325,112600,1.4269,1.4269,1.4268,1.4269
EURCHF,20100325,112700,1.4268,1.4268,1.4266,1.4267
EURCHF,20100325,112800,1.4268,1.4268,1.4267,1.4267
EURCHF,20100325,112900,1.4268,1.4268,1.4268,1.4268
EURCHF,20100325,113000,1.4267,1.4267,1.4264,1.4264
EURCHF,20100325,113100,1.4265,1.4271,1.4265,1.4271
EURCHF,20100325,113200,1.4272,1.4273,1.4271,1.4271
EURCHF,20100325,113300,1.4270,1.4273,1.4270,1.4273
EURCHF,20100325,113400,1.4272,1.4274,1.4272,1.4273
EURCHF,20100325,113500,1.4274,1.4274,1.4272,1.4273
EURCHF,20100325,113600,1.4274,1.4275,1.4274,1.4275
EURCHF,20100325,113700,1.4276,1.4276,1.4274,1.4275
EURCHF,20100325,113800,1.4276,1.4276,1.4274,1.4275
EURCHF,20100325,113900,1.4276,1.4276,1.4274,1.4275
EURCHF,20100325,114000,1.4274,1.4276,1.4274,1.4275
EURCHF,20100325,114100,1.4274,1.4275,1.4274,1.4275
EURCHF,20100325,114200,1.4276,1.4276,1.4274,1.4274
EURCHF,20100325,114300,1.4275,1.4276,1.4274,1.4275
EURCHF,20100325,114400,1.4276,1.4276,1.4274,1.4274
EURCHF,20100325,114500,1.4275,1.4275,1.4274,1.4274
EURCHF,20100325,114600,1.4275,1.4275,1.4274,1.4274
EURCHF,20100325,114700,1.4275,1.4275,1.4274,1.4274
EURCHF,20100325,114800,1.4274,1.4274,1.4273,1.4274
EURCHF,20100325,114900,1.4273,1.4274,1.4273,1.4274
EURCHF,20100325,115000,1.4273,1.4274,1.4273,1.4273
EURCHF,20100325,115100,1.4274,1.4274,1.4273,1.4273
EURCHF,20100325,115200,1.4274,1.4274,1.4273,1.4273
EURCHF,20100325,115300,1.4272,1.4274,1.4272,1.4272
EURCHF,20100325,115400,1.4273,1.4274,1.4272,1.4273
EURCHF,20100325,115500,1.4274,1.4274,1.4272,1.4272
EURCHF,20100325,115600,1.4273,1.4273,1.4272,1.4273
EURCHF,20100325,115700,1.4272,1.4274,1.4272,1.4274
EURCHF,20100325,115800,1.4273,1.4273,1.4272,1.4272
EURCHF,20100325,115900,1.4273,1.4273,1.4271,1.4272
EURCHF,20100325,120000,1.4273,1.4273,1.4272,1.4273
EURCHF,20100325,120100,1.4272,1.4272,1.4272,1.4272
EURCHF,20100325,120200,1.4273,1.4274,1.4273,1.4273
EURCHF,20100325,120300,1.4274,1.4274,1.4273,1.4273
EURCHF,20100325,120400,1.4274,1.4274,1.4273,1.4273
EURCHF,20100325,120500,1.4274,1.4286,1.4273,1.4282
EURCHF,20100325,120600,1.4281,1.4283,1.4281,1.4281
EURCHF,20100325,120700,1.4282,1.4282,1.4279,1.4279
EURCHF,20100325,120800,1.4278,1.4278,1.4276,1.4276
EURCHF,20100325,120900,1.4275,1.4275,1.4274,1.4275
EURCHF,20100325,121000,1.4274,1.4275,1.4274,1.4274
EURCHF,20100325,121100,1.4275,1.4275,1.4274,1.4274
EURCHF,20100325,121200,1.4273,1.4273,1.4273,1.4273
EURCHF,20100325,121300,1.4274,1.4274,1.4273,1.4274
EURCHF,20100325,121400,1.4273,1.4275,1.4273,1.4275
EURCHF,20100325,121500,1.4276,1.4276,1.4275,1.4276
EURCHF,20100325,121600,1.4275,1.4276,1.4274,1.4276
EURCHF,20100325,121700,1.4275,1.4275,1.4274,1.4274
EURCHF,20100325,121800,1.4273,1.4274,1.4273,1.4274
EURCHF,20100325,121900,1.4273,1.4275,1.4273,1.4274
EURCHF,20100325,122000,1.4273,1.4273,1.4273,1.4273
EURCHF,20100325,122100,1.4272,1.4274,1.4272,1.4272
EURCHF,20100325,122200,1.4273,1.4273,1.4272,1.4272
EURCHF,20100325,122300,1.4273,1.4273,1.4272,1.4273
EURCHF,20100325,122400,1.4272,1.4273,1.4272,1.4272
EURCHF,20100325,122500,1.4271,1.4272,1.4271,1.4271
EURCHF,20100325,122600,1.4272,1.4272,1.4271,1.4272
EURCHF,20100325,122700,1.4271,1.4272,1.4271,1.4271
EURCHF,20100325,122800,1.4272,1.4272,1.4271,1.4271
EURCHF,20100325,122900,1.4271,1.4271,1.4270,1.4270
EURCHF,20100325,123000,1.4271,1.4271,1.4270,1.4270
EURCHF,20100325,123100,1.4271,1.4271,1.4269,1.4269
EURCHF,20100325,123200,1.4270,1.4270,1.4269,1.4270
EURCHF,20100325,123300,1.4269,1.4270,1.4269,1.4269
EURCHF,20100325,123400,1.4270,1.4270,1.4268,1.4269
EURCHF,20100325,123500,1.4268,1.4270,1.4268,1.4270
EURCHF,20100325,123600,1.4269,1.4271,1.4269,1.4271
EURCHF,20100325,123700,1.4270,1.4271,1.4269,1.4269
EURCHF,20100325,123800,1.4268,1.4269,1.4268,1.4269
EURCHF,20100325,123900,1.4270,1.4270,1.4269,1.4270
EURCHF,20100325,124000,1.4271,1.4272,1.4269,1.4272
EURCHF,20100325,124100,1.4271,1.4271,1.4270,1.4271
EURCHF,20100325,124200,1.4272,1.4273,1.4271,1.4273
EURCHF,20100325,124300,1.4272,1.4274,1.4272,1.4273
EURCHF,20100325,124400,1.4274,1.4274,1.4272,1.4273
EURCHF,20100325,124500,1.4272,1.4272,1.4271,1.4272
EURCHF,20100325,124600,1.4271,1.4272,1.4271,1.4271
EURCHF,20100325,124700,1.4272,1.4273,1.4271,1.4272
EURCHF,20100325,124800,1.4273,1.4273,1.4272,1.4272
EURCHF,20100325,124900,1.4273,1.4273,1.4272,1.4272
EURCHF,20100325,125000,1.4273,1.4273,1.4272,1.4272
EURCHF,20100325,125100,1.4271,1.4272,1.4271,1.4272
EURCHF,20100325,125200,1.4271,1.4272,1.4271,1.4272
EURCHF,20100325,125300,1.4271,1.4272,1.4271,1.4272
EURCHF,20100325,125400,1.4273,1.4274,1.4272,1.4273
EURCHF,20100325,125500,1.4272,1.4272,1.4271,1.4272
EURCHF,20100325,125600,1.4272,1.4273,1.4272,1.4272
EURCHF,20100325,125700,1.4271,1.4272,1.4271,1.4272
EURCHF,20100325,125800,1.4271,1.4273,1.4271,1.4273
EURCHF,20100325,125900,1.4272,1.4272,1.4271,1.4272
EURCHF,20100325,130000,1.4271,1.4271,1.4269,1.4269
EURCHF,20100325,130100,1.4270,1.4270,1.4269,1.4269
EURCHF,20100325,130200,1.4268,1.4269,1.4268,1.4269
EURCHF,20100325,130300,1.4269,1.4269,1.4269,1.4269
EURCHF,20100325,130400,1.4268,1.4269,1.4268,1.4268
EURCHF,20100325,130500,1.4269,1.4269,1.4268,1.4269
EURCHF,20100325,130600,1.4268,1.4269,1.4268,1.4269
EURCHF,20100325,130700,1.4270,1.4270,1.4268,1.4269
EURCHF,20100325,130800,1.4268,1.4269,1.4268,1.4269
EURCHF,20100325,130900,1.4270,1.4270,1.4269,1.4269
EURCHF,20100325,131000,1.4270,1.4271,1.4268,1.4268
EURCHF,20100325,131100,1.4269,1.4269,1.4268,1.4268
EURCHF,20100325,131200,1.4267,1.4269,1.4267,1.4269
EURCHF,20100325,131300,1.4268,1.4269,1.4268,1.4269
EURCHF,20100325,131400,1.4268,1.4269,1.4268,1.4268
EURCHF,20100325,131500,1.4269,1.4269,1.4268,1.4269
EURCHF,20100325,131600,1.4270,1.4270,1.4269,1.4270
EURCHF,20100325,131700,1.4269,1.4270,1.4269,1.4270
EURCHF,20100325,131800,1.4271,1.4271,1.4269,1.4270
EURCHF,20100325,131900,1.4269,1.4270,1.4268,1.4268
EURCHF,20100325,132000,1.4269,1.4270,1.4268,1.4270
EURCHF,20100325,132100,1.4272,1.4276,1.4272,1.4275
EURCHF,20100325,132200,1.4274,1.4276,1.4274,1.4276
EURCHF,20100325,132300,1.4274,1.4276,1.4274,1.4276
EURCHF,20100325,132400,1.4275,1.4276,1.4275,1.4275
EURCHF,20100325,132500,1.4276,1.4276,1.4274,1.4275
EURCHF,20100325,132600,1.4274,1.4276,1.4274,1.4276
EURCHF,20100325,132700,1.4275,1.4277,1.4275,1.4277
EURCHF,20100325,132800,1.4276,1.4277,1.4275,1.4277
EURCHF,20100325,132900,1.4276,1.4276,1.4275,1.4276
EURCHF,20100325,133000,1.4277,1.4277,1.4274,1.4275
EURCHF,20100325,133100,1.4276,1.4279,1.4276,1.4278
EURCHF,20100325,133200,1.4277,1.4277,1.4275,1.4276
EURCHF,20100325,133300,1.4274,1.4274,1.4272,1.4273
EURCHF,20100325,133400,1.4274,1.4274,1.4272,1.4272
EURCHF,20100325,133500,1.4271,1.4271,1.4270,1.4271
EURCHF,20100325,133600,1.4272,1.4272,1.4271,1.4271
EURCHF,20100325,133700,1.4272,1.4272,1.4270,1.4270
EURCHF,20100325,133800,1.4269,1.4272,1.4269,1.4271
EURCHF,20100325,133900,1.4270,1.4271,1.4270,1.4271
EURCHF,20100325,134000,1.4270,1.4272,1.4270,1.4272
EURCHF,20100325,134100,1.4271,1.4272,1.4270,1.4271
EURCHF,20100325,134200,1.4272,1.4272,1.4271,1.4271
EURCHF,20100325,134300,1.4272,1.4272,1.4270,1.4271
EURCHF,20100325,134400,1.4270,1.4272,1.4270,1.4272
EURCHF,20100325,134500,1.4271,1.4271,1.4270,1.4271
EURCHF,20100325,134600,1.4270,1.4271,1.4269,1.4271
EURCHF,20100325,134700,1.4270,1.4271,1.4270,1.4270
EURCHF,20100325,134800,1.4271,1.4271,1.4270,1.4271
EURCHF,20100325,134900,1.4272,1.4272,1.4271,1.4272
EURCHF,20100325,135000,1.4271,1.4272,1.4270,1.4272
EURCHF,20100325,135100,1.4271,1.4272,1.4271,1.4272
EURCHF,20100325,135200,1.4271,1.4272,1.4271,1.4272
EURCHF,20100325,135300,1.4273,1.4280,1.4273,1.4279
EURCHF,20100325,135400,1.4280,1.4280,1.4279,1.4279
EURCHF,20100325,135500,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,135600,1.4280,1.4280,1.4279,1.4280
EURCHF,20100325,135700,1.4279,1.4280,1.4279,1.4280
EURCHF,20100325,135800,1.4279,1.4281,1.4279,1.4281
EURCHF,20100325,135900,1.4282,1.4283,1.4281,1.4282
EURCHF,20100325,140000,1.4283,1.4284,1.4283,1.4283
EURCHF,20100325,140100,1.4282,1.4283,1.4281,1.4282
EURCHF,20100325,140200,1.4283,1.4283,1.4281,1.4283
EURCHF,20100325,140300,1.4284,1.4284,1.4283,1.4283
EURCHF,20100325,140400,1.4282,1.4284,1.4282,1.4283
EURCHF,20100325,140500,1.4284,1.4284,1.4282,1.4282
EURCHF,20100325,140600,1.4283,1.4283,1.4281,1.4282
EURCHF,20100325,140700,1.4281,1.4283,1.4281,1.4281
EURCHF,20100325,140800,1.4280,1.4281,1.4280,1.4280
EURCHF,20100325,140900,1.4281,1.4281,1.4279,1.4280
EURCHF,20100325,141000,1.4279,1.4280,1.4278,1.4279
EURCHF,20100325,141100,1.4278,1.4278,1.4277,1.4278
EURCHF,20100325,141200,1.4277,1.4278,1.4276,1.4278
EURCHF,20100325,141300,1.4277,1.4277,1.4276,1.4276
EURCHF,20100325,141400,1.4277,1.4277,1.4276,1.4277
EURCHF,20100325,141500,1.4276,1.4277,1.4276,1.4276
EURCHF,20100325,141600,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,141700,1.4275,1.4275,1.4273,1.4273
EURCHF,20100325,141800,1.4274,1.4275,1.4273,1.4275
EURCHF,20100325,141900,1.4274,1.4279,1.4274,1.4279
EURCHF,20100325,142000,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,142100,1.4278,1.4280,1.4278,1.4279
EURCHF,20100325,142200,1.4280,1.4280,1.4279,1.4279
EURCHF,20100325,142300,1.4280,1.4281,1.4279,1.4280
EURCHF,20100325,142400,1.4281,1.4281,1.4280,1.4281
EURCHF,20100325,142500,1.4282,1.4283,1.4281,1.4283
EURCHF,20100325,142600,1.4284,1.4285,1.4283,1.4283
EURCHF,20100325,142700,1.4282,1.4282,1.4281,1.4281
EURCHF,20100325,142800,1.4282,1.4283,1.4281,1.4283
EURCHF,20100325,142900,1.4282,1.4282,1.4280,1.4280
EURCHF,20100325,143000,1.4281,1.4281,1.4280,1.4281
EURCHF,20100325,143100,1.4282,1.4282,1.4281,1.4282
EURCHF,20100325,143200,1.4281,1.4282,1.4281,1.4281
EURCHF,20100325,143300,1.4282,1.4282,1.4281,1.4281
EURCHF,20100325,143400,1.4282,1.4282,1.4280,1.4281
EURCHF,20100325,143500,1.4280,1.4280,1.4279,1.4279
EURCHF,20100325,143600,1.4280,1.4282,1.4280,1.4282
EURCHF,20100325,143700,1.4281,1.4282,1.4280,1.4282
EURCHF,20100325,143800,1.4281,1.4282,1.4279,1.4280
EURCHF,20100325,143900,1.4281,1.4282,1.4280,1.4281
EURCHF,20100325,144000,1.4280,1.4281,1.4280,1.4280
EURCHF,20100325,144100,1.4281,1.4283,1.4281,1.4282
EURCHF,20100325,144200,1.4283,1.4283,1.4281,1.4282
EURCHF,20100325,144300,1.4281,1.4282,1.4280,1.4280
EURCHF,20100325,144400,1.4281,1.4281,1.4279,1.4281
EURCHF,20100325,144500,1.4280,1.4282,1.4279,1.4280
EURCHF,20100325,144600,1.4279,1.4279,1.4277,1.4277
EURCHF,20100325,144700,1.4278,1.4278,1.4276,1.4276
EURCHF,20100325,144800,1.4276,1.4277,1.4276,1.4277
EURCHF,20100325,144900,1.4276,1.4277,1.4275,1.4275
EURCHF,20100325,145000,1.4273,1.4273,1.4272,1.4272
EURCHF,20100325,145100,1.4271,1.4272,1.4270,1.4271
EURCHF,20100325,145200,1.4270,1.4270,1.4269,1.4269
EURCHF,20100325,145300,1.4268,1.4269,1.4268,1.4268
EURCHF,20100325,145400,1.4269,1.4270,1.4268,1.4268
EURCHF,20100325,145500,1.4270,1.4270,1.4268,1.4268
EURCHF,20100325,145600,1.4267,1.4267,1.4263,1.4264
EURCHF,20100325,145700,1.4263,1.4266,1.4263,1.4266
EURCHF,20100325,145800,1.4267,1.4267,1.4265,1.4265
EURCHF,20100325,145900,1.4264,1.4266,1.4263,1.4264
EURCHF,20100325,150000,1.4263,1.4263,1.4262,1.4262
EURCHF,20100325,150100,1.4261,1.4262,1.4261,1.4262
EURCHF,20100325,150200,1.4263,1.4263,1.4260,1.4261
EURCHF,20100325,150300,1.4262,1.4262,1.4260,1.4260
EURCHF,20100325,150400,1.4261,1.4261,1.4260,1.4261
EURCHF,20100325,150500,1.4260,1.4261,1.4260,1.4261
EURCHF,20100325,150600,1.4260,1.4262,1.4260,1.4262
EURCHF,20100325,150700,1.4261,1.4262,1.4261,1.4262
EURCHF,20100325,150800,1.4263,1.4263,1.4261,1.4262
EURCHF,20100325,150900,1.4261,1.4262,1.4260,1.4261
EURCHF,20100325,151000,1.4262,1.4262,1.4261,1.4261
EURCHF,20100325,151100,1.4262,1.4262,1.4261,1.4261
EURCHF,20100325,151200,1.4262,1.4262,1.4260,1.4260
EURCHF,20100325,151300,1.4259,1.4260,1.4259,1.4259
EURCHF,20100325,151400,1.4258,1.4260,1.4258,1.4260
EURCHF,20100325,151500,1.4259,1.4259,1.4257,1.4257
EURCHF,20100325,151600,1.4258,1.4258,1.4257,1.4258
EURCHF,20100325,151700,1.4259,1.4259,1.4259,1.4259
EURCHF,20100325,151800,1.4258,1.4260,1.4258,1.4259
EURCHF,20100325,151900,1.4260,1.4260,1.4259,1.4260
EURCHF,20100325,152000,1.4259,1.4262,1.4259,1.4262
EURCHF,20100325,152100,1.4261,1.4263,1.4261,1.4262
EURCHF,20100325,152200,1.4263,1.4263,1.4262,1.4262
EURCHF,20100325,152300,1.4263,1.4263,1.4262,1.4263
EURCHF,20100325,152400,1.4262,1.4262,1.4262,1.4262
EURCHF,20100325,152500,1.4262,1.4264,1.4262,1.4263
EURCHF,20100325,152600,1.4264,1.4264,1.4262,1.4263
EURCHF,20100325,152700,1.4262,1.4263,1.4261,1.4261
EURCHF,20100325,152800,1.4262,1.4262,1.4259,1.4259
EURCHF,20100325,152900,1.4260,1.4261,1.4258,1.4261
EURCHF,20100325,153000,1.4260,1.4262,1.4260,1.4260
EURCHF,20100325,153100,1.4262,1.4263,1.4261,1.4262
EURCHF,20100325,153200,1.4261,1.4261,1.4258,1.4260
EURCHF,20100325,153300,1.4259,1.4259,1.4257,1.4257
EURCHF,20100325,153400,1.4258,1.4259,1.4257,1.4259
EURCHF,20100325,153500,1.4260,1.4260,1.4258,1.4259
EURCHF,20100325,153600,1.4258,1.4260,1.4258,1.4260
EURCHF,20100325,153700,1.4259,1.4261,1.4259,1.4259
EURCHF,20100325,153800,1.4258,1.4259,1.4257,1.4259
EURCHF,20100325,153900,1.4260,1.4260,1.4259,1.4259
EURCHF,20100325,154000,1.4260,1.4261,1.4259,1.4261
EURCHF,20100325,154100,1.4262,1.4262,1.4260,1.4262
EURCHF,20100325,154200,1.4261,1.4263,1.4261,1.4262
EURCHF,20100325,154300,1.4263,1.4264,1.4262,1.4262
EURCHF,20100325,154400,1.4263,1.4263,1.4262,1.4263
EURCHF,20100325,154500,1.4262,1.4265,1.4262,1.4265
EURCHF,20100325,154600,1.4264,1.4267,1.4264,1.4267
EURCHF,20100325,154700,1.4266,1.4267,1.4266,1.4266
EURCHF,20100325,154800,1.4265,1.4266,1.4265,1.4266
EURCHF,20100325,154900,1.4265,1.4265,1.4264,1.4265
EURCHF,20100325,155000,1.4264,1.4264,1.4262,1.4263
EURCHF,20100325,155100,1.4262,1.4263,1.4262,1.4263
EURCHF,20100325,155200,1.4262,1.4264,1.4262,1.4262
EURCHF,20100325,155300,1.4263,1.4264,1.4262,1.4263
EURCHF,20100325,155400,1.4264,1.4265,1.4262,1.4263
EURCHF,20100325,155500,1.4264,1.4264,1.4263,1.4264
EURCHF,20100325,155600,1.4265,1.4265,1.4264,1.4264
EURCHF,20100325,155700,1.4265,1.4266,1.4265,1.4266
EURCHF,20100325,155800,1.4267,1.4267,1.4266,1.4267
EURCHF,20100325,155900,1.4266,1.4267,1.4266,1.4267
EURCHF,20100325,160000,1.4266,1.4267,1.4265,1.4265
EURCHF,20100325,160100,1.4266,1.4267,1.4265,1.4267
EURCHF,20100325,160200,1.4265,1.4266,1.4265,1.4265
EURCHF,20100325,160300,1.4265,1.4266,1.4265,1.4266
EURCHF,20100325,160400,1.4265,1.4266,1.4265,1.4266
EURCHF,20100325,160500,1.4265,1.4268,1.4265,1.4268
EURCHF,20100325,160600,1.4269,1.4269,1.4267,1.4267
EURCHF,20100325,160700,1.4268,1.4269,1.4267,1.4267
EURCHF,20100325,160800,1.4268,1.4269,1.4267,1.4269
EURCHF,20100325,160900,1.4268,1.4269,1.4267,1.4268
EURCHF,20100325,161000,1.4269,1.4269,1.4267,1.4268
EURCHF,20100325,161100,1.4267,1.4267,1.4263,1.4263
EURCHF,20100325,161200,1.4264,1.4265,1.4263,1.4263
EURCHF,20100325,161300,1.4264,1.4264,1.4263,1.4264
EURCHF,20100325,161400,1.4265,1.4267,1.4265,1.4266
EURCHF,20100325,161500,1.4267,1.4268,1.4266,1.4268
EURCHF,20100325,161600,1.4267,1.4268,1.4266,1.4268
EURCHF,20100325,161700,1.4267,1.4267,1.4265,1.4265
EURCHF,20100325,161800,1.4264,1.4265,1.4262,1.4262
EURCHF,20100325,161900,1.4263,1.4268,1.4263,1.4268
EURCHF,20100325,162000,1.4267,1.4268,1.4267,1.4267
EURCHF,20100325,162100,1.4268,1.4269,1.4266,1.4267
EURCHF,20100325,162200,1.4268,1.4268,1.4267,1.4268
EURCHF,20100325,162300,1.4269,1.4269,1.4267,1.4268
EURCHF,20100325,162400,1.4267,1.4270,1.4267,1.4269
EURCHF,20100325,162500,1.4270,1.4270,1.4269,1.4269
EURCHF,20100325,162600,1.4268,1.4270,1.4268,1.4270
EURCHF,20100325,162700,1.4268,1.4269,1.4268,1.4268
EURCHF,20100325,162800,1.4267,1.4269,1.4267,1.4267
EURCHF,20100325,162900,1.4268,1.4268,1.4267,1.4267
EURCHF,20100325,163000,1.4268,1.4270,1.4268,1.4269
EURCHF,20100325,163100,1.4270,1.4270,1.4268,1.4268
EURCHF,20100325,163200,1.4269,1.4269,1.4268,1.4268
EURCHF,20100325,163300,1.4269,1.4269,1.4268,1.4269
EURCHF,20100325,163400,1.4270,1.4270,1.4268,1.4269
EURCHF,20100325,163500,1.4268,1.4269,1.4268,1.4268
EURCHF,20100325,163600,1.4267,1.4268,1.4267,1.4267
EURCHF,20100325,163700,1.4268,1.4268,1.4267,1.4268
EURCHF,20100325,163800,1.4267,1.4268,1.4266,1.4267
EURCHF,20100325,163900,1.4268,1.4269,1.4268,1.4268
EURCHF,20100325,164000,1.4267,1.4267,1.4266,1.4266
EURCHF,20100325,164100,1.4265,1.4265,1.4261,1.4261
EURCHF,20100325,164200,1.4262,1.4263,1.4261,1.4263
EURCHF,20100325,164300,1.4264,1.4265,1.4264,1.4265
EURCHF,20100325,164400,1.4264,1.4266,1.4264,1.4265
EURCHF,20100325,164500,1.4266,1.4266,1.4265,1.4266
EURCHF,20100325,164600,1.4265,1.4267,1.4265,1.4267
EURCHF,20100325,164700,1.4266,1.4266,1.4264,1.4264
EURCHF,20100325,164800,1.4265,1.4265,1.4263,1.4263
EURCHF,20100325,164900,1.4264,1.4267,1.4263,1.4267
EURCHF,20100325,165000,1.4268,1.4269,1.4268,1.4268
EURCHF,20100325,165100,1.4267,1.4267,1.4267,1.4267
EURCHF,20100325,165200,1.4267,1.4268,1.4267,1.4267
EURCHF,20100325,165300,1.4268,1.4269,1.4267,1.4268
EURCHF,20100325,165400,1.4267,1.4268,1.4267,1.4267
EURCHF,20100325,165500,1.4268,1.4268,1.4265,1.4265
EURCHF,20100325,165600,1.4266,1.4266,1.4265,1.4266
EURCHF,20100325,165700,1.4267,1.4267,1.4265,1.4267
EURCHF,20100325,165800,1.4266,1.4268,1.4266,1.4267
EURCHF,20100325,165900,1.4268,1.4269,1.4267,1.4268
EURCHF,20100325,170000,1.4267,1.4269,1.4267,1.4269
EURCHF,20100325,170100,1.4270,1.4272,1.4270,1.4270
EURCHF,20100325,170200,1.4271,1.4271,1.4270,1.4270
EURCHF,20100325,170300,1.4269,1.4271,1.4269,1.4271
EURCHF,20100325,170400,1.4270,1.4271,1.4270,1.4270
EURCHF,20100325,170500,1.4271,1.4272,1.4271,1.4272
EURCHF,20100325,170600,1.4272,1.4273,1.4272,1.4273
EURCHF,20100325,170700,1.4274,1.4283,1.4274,1.4282
EURCHF,20100325,170800,1.4279,1.4281,1.4276,1.4280
EURCHF,20100325,170900,1.4281,1.4285,1.4280,1.4283
EURCHF,20100325,171000,1.4285,1.4285,1.4283,1.4285
EURCHF,20100325,171100,1.4283,1.4283,1.4282,1.4282
EURCHF,20100325,171200,1.4281,1.4282,1.4281,1.4281
EURCHF,20100325,171300,1.4279,1.4280,1.4278,1.4278
EURCHF,20100325,171400,1.4279,1.4279,1.4275,1.4276
EURCHF,20100325,171500,1.4279,1.4280,1.4278,1.4280
EURCHF,20100325,171600,1.4281,1.4285,1.4280,1.4284
EURCHF,20100325,171700,1.4283,1.4283,1.4280,1.4280
EURCHF,20100325,171800,1.4281,1.4282,1.4279,1.4279
EURCHF,20100325,171900,1.4280,1.4280,1.4278,1.4278
EURCHF,20100325,172000,1.4277,1.4278,1.4277,1.4278
EURCHF,20100325,172100,1.4277,1.4280,1.4277,1.4279
EURCHF,20100325,172200,1.4280,1.4280,1.4278,1.4279
EURCHF,20100325,172300,1.4281,1.4283,1.4280,1.4283
EURCHF,20100325,172400,1.4282,1.4283,1.4279,1.4279
EURCHF,20100325,172500,1.4281,1.4281,1.4280,1.4281
EURCHF,20100325,172600,1.4280,1.4284,1.4279,1.4284
EURCHF,20100325,172700,1.4285,1.4286,1.4282,1.4282
EURCHF,20100325,172800,1.4283,1.4284,1.4281,1.4284
EURCHF,20100325,172900,1.4283,1.4283,1.4281,1.4281
EURCHF,20100325,173000,1.4282,1.4283,1.4280,1.4280
EURCHF,20100325,173100,1.4281,1.4282,1.4280,1.4281
EURCHF,20100325,173200,1.4280,1.4282,1.4280,1.4282
EURCHF,20100325,173300,1.4281,1.4283,1.4281,1.4281
EURCHF,20100325,173400,1.4282,1.4282,1.4279,1.4280
EURCHF,20100325,173500,1.4281,1.4281,1.4280,1.4281
EURCHF,20100325,173600,1.4280,1.4282,1.4279,1.4281
EURCHF,20100325,173700,1.4280,1.4282,1.4280,1.4282
EURCHF,20100325,173800,1.4283,1.4283,1.4282,1.4283
EURCHF,20100325,173900,1.4282,1.4282,1.4281,1.4281
EURCHF,20100325,174000,1.4281,1.4281,1.4281,1.4281
EURCHF,20100325,174100,1.4280,1.4281,1.4280,1.4281
EURCHF,20100325,174200,1.4282,1.4283,1.4281,1.4282
EURCHF,20100325,174300,1.4283,1.4283,1.4281,1.4281
EURCHF,20100325,174400,1.4283,1.4283,1.4281,1.4282
EURCHF,20100325,174500,1.4283,1.4283,1.4282,1.4282
EURCHF,20100325,174600,1.4283,1.4284,1.4282,1.4282
EURCHF,20100325,174700,1.4283,1.4284,1.4282,1.4283
EURCHF,20100325,174800,1.4282,1.4283,1.4281,1.4283
EURCHF,20100325,174900,1.4282,1.4283,1.4282,1.4283
EURCHF,20100325,175000,1.4282,1.4284,1.4281,1.4283
EURCHF,20100325,175100,1.4282,1.4283,1.4282,1.4282
EURCHF,20100325,175200,1.4283,1.4283,1.4282,1.4282
EURCHF,20100325,175300,1.4283,1.4283,1.4282,1.4283
EURCHF,20100325,175400,1.4282,1.4283,1.4282,1.4283
EURCHF,20100325,175500,1.4282,1.4282,1.4281,1.4282
EURCHF,20100325,175600,1.4281,1.4281,1.4279,1.4279
EURCHF,20100325,175700,1.4280,1.4281,1.4279,1.4280
EURCHF,20100325,175800,1.4281,1.4281,1.4279,1.4279
EURCHF,20100325,175900,1.4280,1.4281,1.4280,1.4281
EURCHF,20100325,180000,1.4281,1.4282,1.4281,1.4282
EURCHF,20100325,180100,1.4281,1.4283,1.4281,1.4281
EURCHF,20100325,180200,1.4282,1.4282,1.4280,1.4280
EURCHF,20100325,180300,1.4281,1.4284,1.4281,1.4284
EURCHF,20100325,180400,1.4283,1.4285,1.4283,1.4284
EURCHF,20100325,180500,1.4285,1.4285,1.4284,1.4285
EURCHF,20100325,180600,1.4284,1.4285,1.4284,1.4284
EURCHF,20100325,180700,1.4285,1.4285,1.4284,1.4285
EURCHF,20100325,180800,1.4286,1.4286,1.4285,1.4286
EURCHF,20100325,180900,1.4285,1.4286,1.4285,1.4286
EURCHF,20100325,181000,1.4286,1.4286,1.4286,1.4286
EURCHF,20100325,181100,1.4285,1.4286,1.4285,1.4286
EURCHF,20100325,181200,1.4287,1.4288,1.4287,1.4287
EURCHF,20100325,181300,1.4288,1.4288,1.4287,1.4288
EURCHF,20100325,181400,1.4288,1.4289,1.4288,1.4288
EURCHF,20100325,181500,1.4289,1.4290,1.4288,1.4288
EURCHF,20100325,181600,1.4289,1.4290,1.4289,1.4290
EURCHF,20100325,181700,1.4289,1.4290,1.4288,1.4288
EURCHF,20100325,181800,1.4289,1.4289,1.4287,1.4287
EURCHF,20100325,181900,1.4288,1.4289,1.4288,1.4288
EURCHF,20100325,182000,1.4287,1.4288,1.4287,1.4288
EURCHF,20100325,182100,1.4287,1.4289,1.4287,1.4289
EURCHF,20100325,182200,1.4288,1.4290,1.4288,1.4289
EURCHF,20100325,182300,1.4290,1.4290,1.4288,1.4289
EURCHF,20100325,182400,1.4290,1.4290,1.4288,1.4288
EURCHF,20100325,182500,1.4289,1.4289,1.4288,1.4289
EURCHF,20100325,182600,1.4288,1.4289,1.4287,1.4289
EURCHF,20100325,182700,1.4290,1.4292,1.4290,1.4292
EURCHF,20100325,182800,1.4293,1.4293,1.4292,1.4293
EURCHF,20100325,182900,1.4292,1.4293,1.4291,1.4291
EURCHF,20100325,183000,1.4289,1.4291,1.4289,1.4289
EURCHF,20100325,183100,1.4290,1.4292,1.4289,1.4291
EURCHF,20100325,183200,1.4290,1.4293,1.4290,1.4293
EURCHF,20100325,183300,1.4292,1.4293,1.4292,1.4293
EURCHF,20100325,183400,1.4292,1.4293,1.4292,1.4292
EURCHF,20100325,183500,1.4293,1.4293,1.4292,1.4293
EURCHF,20100325,183600,1.4294,1.4294,1.4290,1.4292
EURCHF,20100325,183700,1.4290,1.4291,1.4286,1.4286
EURCHF,20100325,183800,1.4287,1.4288,1.4286,1.4286
EURCHF,20100325,183900,1.4287,1.4289,1.4286,1.4287
EURCHF,20100325,184000,1.4286,1.4287,1.4285,1.4285
EURCHF,20100325,184100,1.4283,1.4284,1.4279,1.4283
EURCHF,20100325,184200,1.4284,1.4285,1.4282,1.4282
EURCHF,20100325,184300,1.4283,1.4283,1.4273,1.4273
EURCHF,20100325,184400,1.4272,1.4276,1.4272,1.4275
EURCHF,20100325,184500,1.4274,1.4276,1.4274,1.4274
EURCHF,20100325,184600,1.4273,1.4278,1.4273,1.4277
EURCHF,20100325,184700,1.4278,1.4278,1.4276,1.4276
EURCHF,20100325,184800,1.4277,1.4277,1.4274,1.4276
EURCHF,20100325,184900,1.4275,1.4275,1.4273,1.4274
EURCHF,20100325,185000,1.4273,1.4274,1.4272,1.4273
EURCHF,20100325,185100,1.4272,1.4275,1.4272,1.4275
EURCHF,20100325,185200,1.4276,1.4276,1.4274,1.4274
EURCHF,20100325,185300,1.4275,1.4278,1.4275,1.4277
EURCHF,20100325,185400,1.4276,1.4279,1.4275,1.4275
EURCHF,20100325,185500,1.4274,1.4277,1.4273,1.4273
EURCHF,20100325,185600,1.4272,1.4274,1.4272,1.4274
EURCHF,20100325,185700,1.4273,1.4274,1.4272,1.4272
EURCHF,20100325,185800,1.4271,1.4272,1.4269,1.4269
EURCHF,20100325,185900,1.4270,1.4270,1.4269,1.4269
EURCHF,20100325,190000,1.4268,1.4271,1.4268,1.4271
EURCHF,20100325,190100,1.4272,1.4273,1.4272,1.4273
EURCHF,20100325,190200,1.4272,1.4274,1.4272,1.4274
EURCHF,20100325,190300,1.4273,1.4274,1.4272,1.4272
EURCHF,20100325,190400,1.4273,1.4274,1.4273,1.4274
EURCHF,20100325,190500,1.4273,1.4276,1.4273,1.4276
EURCHF,20100325,190600,1.4275,1.4276,1.4275,1.4276
EURCHF,20100325,190700,1.4275,1.4277,1.4275,1.4276
EURCHF,20100325,190800,1.4275,1.4277,1.4275,1.4276
EURCHF,20100325,190900,1.4277,1.4278,1.4276,1.4277
EURCHF,20100325,191000,1.4278,1.4279,1.4278,1.4279
EURCHF,20100325,191100,1.4278,1.4278,1.4276,1.4276
EURCHF,20100325,191200,1.4277,1.4278,1.4277,1.4277
EURCHF,20100325,191300,1.4278,1.4278,1.4274,1.4274
EURCHF,20100325,191400,1.4273,1.4274,1.4273,1.4274
EURCHF,20100325,191500,1.4273,1.4274,1.4273,1.4274
EURCHF,20100325,191600,1.4273,1.4273,1.4272,1.4272
EURCHF,20100325,191700,1.4271,1.4272,1.4271,1.4271
EURCHF,20100325,191800,1.4270,1.4270,1.4269,1.4269
EURCHF,20100325,191900,1.4270,1.4270,1.4269,1.4270
EURCHF,20100325,192000,1.4269,1.4271,1.4269,1.4271
EURCHF,20100325,192100,1.4272,1.4272,1.4271,1.4272
EURCHF,20100325,192200,1.4272,1.4272,1.4271,1.4271
EURCHF,20100325,192300,1.4270,1.4270,1.4268,1.4268
EURCHF,20100325,192400,1.4269,1.4270,1.4267,1.4267
EURCHF,20100325,192500,1.4268,1.4268,1.4266,1.4267
EURCHF,20100325,192600,1.4266,1.4266,1.4265,1.4266
EURCHF,20100325,192700,1.4265,1.4268,1.4265,1.4267
EURCHF,20100325,192800,1.4268,1.4270,1.4268,1.4268
EURCHF,20100325,192900,1.4270,1.4271,1.4269,1.4270
EURCHF,20100325,193000,1.4271,1.4271,1.4269,1.4270
EURCHF,20100325,193100,1.4271,1.4271,1.4263,1.4264
EURCHF,20100325,193200,1.4265,1.4265,1.4263,1.4263
EURCHF,20100325,193300,1.4264,1.4269,1.4264,1.4269
EURCHF,20100325,193400,1.4268,1.4268,1.4267,1.4267
EURCHF,20100325,193500,1.4266,1.4267,1.4266,1.4266
EURCHF,20100325,193600,1.4265,1.4267,1.4265,1.4265
EURCHF,20100325,193700,1.4266,1.4266,1.4263,1.4263
EURCHF,20100325,193800,1.4264,1.4267,1.4263,1.4263
EURCHF,20100325,193900,1.4262,1.4263,1.4262,1.4263
EURCHF,20100325,194000,1.4264,1.4264,1.4263,1.4263
EURCHF,20100325,194100,1.4262,1.4264,1.4262,1.4264
EURCHF,20100325,194200,1.4263,1.4264,1.4263,1.4263
EURCHF,20100325,194300,1.4264,1.4265,1.4264,1.4264
EURCHF,20100325,194400,1.4263,1.4265,1.4263,1.4265
EURCHF,20100325,194500,1.4264,1.4264,1.4263,1.4264
EURCHF,20100325,194600,1.4263,1.4263,1.4262,1.4262
EURCHF,20100325,194700,1.4261,1.4262,1.4259,1.4260
EURCHF,20100325,194800,1.4259,1.4260,1.4259,1.4260
EURCHF,20100325,194900,1.4259,1.4261,1.4259,1.4261
EURCHF,20100325,195000,1.4260,1.4261,1.4259,1.4259
EURCHF,20100325,195100,1.4258,1.4259,1.4258,1.4258
EURCHF,20100325,195200,1.4259,1.4259,1.4257,1.4257
EURCHF,20100325,195300,1.4258,1.4260,1.4258,1.4259
EURCHF,20100325,195400,1.4260,1.4260,1.4259,1.4260
EURCHF,20100325,195500,1.4259,1.4260,1.4259,1.4259
EURCHF,20100325,195600,1.4260,1.4260,1.4257,1.4257
EURCHF,20100325,195700,1.4258,1.4260,1.4256,1.4260
EURCHF,20100325,195800,1.4259,1.4260,1.4259,1.4259
EURCHF,20100325,195900,1.4260,1.4263,1.4260,1.4263
EURCHF,20100325,200000,1.4264,1.4264,1.4262,1.4263
EURCHF,20100325,200100,1.4264,1.4265,1.4263,1.4263
EURCHF,20100325,200200,1.4264,1.4264,1.4262,1.4263
EURCHF,20100325,200300,1.4262,1.4264,1.4262,1.4263
EURCHF,20100325,200400,1.4262,1.4264,1.4262,1.4263
EURCHF,20100325,200500,1.4262,1.4264,1.4262,1.4264
EURCHF,20100325,200600,1.4263,1.4264,1.4263,1.4264
EURCHF,20100325,200700,1.4263,1.4265,1.4262,1.4265
EURCHF,20100325,200800,1.4264,1.4265,1.4263,1.4263
EURCHF,20100325,200900,1.4262,1.4264,1.4262,1.4264
EURCHF,20100325,201000,1.4263,1.4264,1.4263,1.4264
EURCHF,20100325,201100,1.4265,1.4265,1.4264,1.4264
EURCHF,20100325,201200,1.4263,1.4265,1.4263,1.4265
EURCHF,20100325,201300,1.4264,1.4264,1.4263,1.4263
EURCHF,20100325,201400,1.4264,1.4264,1.4264,1.4264
EURCHF,20100325,201500,1.4263,1.4264,1.4263,1.4263
EURCHF,20100325,201600,1.4262,1.4263,1.4262,1.4262
EURCHF,20100325,201700,1.4261,1.4262,1.4261,1.4262
EURCHF,20100325,201800,1.4261,1.4262,1.4261,1.4261
EURCHF,20100325,201900,1.4262,1.4262,1.4260,1.4261
EURCHF,20100325,202000,1.4260,1.4261,1.4259,1.4259
EURCHF,20100325,202100,1.4260,1.4260,1.4259,1.4259
EURCHF,20100325,202200,1.4258,1.4260,1.4258,1.4260
EURCHF,20100325,202300,1.4259,1.4259,1.4258,1.4259
EURCHF,20100325,202400,1.4260,1.4260,1.4259,1.4259
EURCHF,20100325,202500,1.4260,1.4261,1.4260,1.4260
EURCHF,20100325,202600,1.4259,1.4260,1.4259,1.4260
EURCHF,20100325,202700,1.4261,1.4261,1.4260,1.4260
EURCHF,20100325,202800,1.4261,1.4264,1.4260,1.4264
EURCHF,20100325,202900,1.4263,1.4264,1.4262,1.4263
EURCHF,20100325,203000,1.4262,1.4264,1.4262,1.4263
EURCHF,20100325,203100,1.4264,1.4264,1.4262,1.4262
EURCHF,20100325,203200,1.4263,1.4264,1.4262,1.4263
EURCHF,20100325,203300,1.4262,1.4263,1.4262,1.4263
EURCHF,20100325,203400,1.4262,1.4263,1.4262,1.4263
EURCHF,20100325,203500,1.4262,1.4262,1.4260,1.4260
EURCHF,20100325,203600,1.4259,1.4260,1.4257,1.4258
EURCHF,20100325,203700,1.4257,1.4257,1.4255,1.4256
EURCHF,20100325,203800,1.4257,1.4257,1.4255,1.4255
EURCHF,20100325,203900,1.4256,1.4257,1.4255,1.4255
EURCHF,20100325,204000,1.4256,1.4256,1.4254,1.4255
EURCHF,20100325,204100,1.4256,1.4256,1.4255,1.4255
EURCHF,20100325,204200,1.4256,1.4256,1.4254,1.4255
EURCHF,20100325,204300,1.4254,1.4255,1.4253,1.4254
EURCHF,20100325,204400,1.4255,1.4256,1.4254,1.4255
EURCHF,20100325,204500,1.4254,1.4255,1.4254,1.4255
EURCHF,20100325,204600,1.4254,1.4257,1.4254,1.4257
EURCHF,20100325,204700,1.4256,1.4257,1.4255,1.4256
EURCHF,20100325,204800,1.4257,1.4257,1.4255,1.4255
EURCHF,20100325,204900,1.4256,1.4257,1.4256,1.4256
EURCHF,20100325,205000,1.4257,1.4257,1.4255,1.4257
EURCHF,20100325,205100,1.4256,1.4257,1.4256,1.4257
EURCHF,20100325,205200,1.4256,1.4257,1.4255,1.4257
EURCHF,20100325,205300,1.4258,1.4258,1.4255,1.4255
EURCHF,20100325,205400,1.4256,1.4257,1.4255,1.4257
EURCHF,20100325,205500,1.4256,1.4257,1.4256,1.4256
EURCHF,20100325,205600,1.4255,1.4256,1.4255,1.4255
EURCHF,20100325,205700,1.4256,1.4257,1.4256,1.4256
EURCHF,20100325,205800,1.4257,1.4259,1.4256,1.4259
EURCHF,20100325,205900,1.4258,1.4258,1.4255,1.4256
EURCHF,20100325,210000,1.4257,1.4259,1.4257,1.4258
EURCHF,20100325,210100,1.4259,1.4259,1.4256,1.4256
EURCHF,20100325,210200,1.4257,1.4258,1.4257,1.4258
EURCHF,20100325,210300,1.4257,1.4259,1.4257,1.4258
EURCHF,20100325,210400,1.4257,1.4258,1.4257,1.4258
EURCHF,20100325,210500,1.4258,1.4259,1.4258,1.4259
EURCHF,20100325,210600,1.4260,1.4260,1.4259,1.4259
EURCHF,20100325,210700,1.4260,1.4260,1.4258,1.4259
EURCHF,20100325,210800,1.4260,1.4262,1.4260,1.4262
EURCHF,20100325,210900,1.4261,1.4262,1.4261,1.4261
EURCHF,20100325,211000,1.4262,1.4262,1.4261,1.4261
EURCHF,20100325,211100,1.4262,1.4262,1.4260,1.4261
EURCHF,20100325,211200,1.4262,1.4262,1.4262,1.4262
EURCHF,20100325,211300,1.4261,1.4262,1.4261,1.4261
EURCHF,20100325,211400,1.4262,1.4263,1.4261,1.4262
EURCHF,20100325,211500,1.4261,1.4261,1.4258,1.4259
EURCHF,20100325,211600,1.4258,1.4259,1.4258,1.4259
EURCHF,20100325,211700,1.4258,1.4260,1.4258,1.4260
EURCHF,20100325,211800,1.4260,1.4260,1.4260,1.4260
EURCHF,20100325,211900,1.4261,1.4261,1.4261,1.4261
EURCHF,20100325,212000,1.4260,1.4260,1.4258,1.4259
EURCHF,20100325,212100,1.4259,1.4259,1.4259,1.4259
EURCHF,20100325,212200,1.4260,1.4260,1.4260,1.4260
EURCHF,20100325,212300,1.4260,1.4260,1.4258,1.4258
EURCHF,20100325,212400,1.4259,1.4259,1.4257,1.4257
EURCHF,20100325,212500,1.4256,1.4256,1.4255,1.4255
EURCHF,20100325,212600,1.4256,1.4258,1.4256,1.4257
EURCHF,20100325,212700,1.4256,1.4258,1.4256,1.4257
EURCHF,20100325,212800,1.4256,1.4258,1.4256,1.4257
EURCHF,20100325,212900,1.4256,1.4257,1.4256,1.4257
EURCHF,20100325,213000,1.4258,1.4258,1.4257,1.4257
EURCHF,20100325,213100,1.4258,1.4259,1.4255,1.4257
EURCHF,20100325,213200,1.4256,1.4257,1.4256,1.4256
EURCHF,20100325,213300,1.4255,1.4256,1.4255,1.4256
EURCHF,20100325,213400,1.4255,1.4256,1.4255,1.4255
EURCHF,20100325,213500,1.4254,1.4255,1.4253,1.4253
EURCHF,20100325,213600,1.4254,1.4256,1.4254,1.4256
EURCHF,20100325,213700,1.4255,1.4255,1.4255,1.4255
EURCHF,20100325,213800,1.4256,1.4258,1.4256,1.4258
EURCHF,20100325,213900,1.4257,1.4257,1.4255,1.4255
EURCHF,20100325,214000,1.4254,1.4255,1.4253,1.4255
EURCHF,20100325,214100,1.4254,1.4255,1.4253,1.4255
EURCHF,20100325,214200,1.4254,1.4254,1.4253,1.4253
EURCHF,20100325,214300,1.4254,1.4256,1.4254,1.4255
EURCHF,20100325,214400,1.4256,1.4257,1.4256,1.4256
EURCHF,20100325,214500,1.4256,1.4256,1.4256,1.4256
EURCHF,20100325,214600,1.4255,1.4257,1.4255,1.4256
EURCHF,20100325,214700,1.4257,1.4257,1.4256,1.4256
EURCHF,20100325,214800,1.4255,1.4256,1.4255,1.4255
EURCHF,20100325,214900,1.4256,1.4257,1.4256,1.4256
EURCHF,20100325,215000,1.4257,1.4258,1.4256,1.4258
EURCHF,20100325,215100,1.4257,1.4258,1.4256,1.4256
EURCHF,20100325,215200,1.4257,1.4258,1.4256,1.4257
EURCHF,20100325,215300,1.4258,1.4258,1.4257,1.4257
EURCHF,20100325,215400,1.4258,1.4260,1.4258,1.4258
EURCHF,20100325,215500,1.4258,1.4258,1.4257,1.4257
EURCHF,20100325,215600,1.4258,1.4258,1.4258,1.4258
EURCHF,20100325,215700,1.4257,1.4258,1.4255,1.4258
EURCHF,20100325,215800,1.4257,1.4257,1.4256,1.4256
EURCHF,20100325,215900,1.4257,1.4257,1.4255,1.4256
EURCHF,20100325,220000,1.4255,1.4256,1.4255,1.4255
EURCHF,20100325,220100,1.4256,1.4256,1.4256,1.4256
EURCHF,20100325,220200,1.4256,1.4256,1.4256,1.4256
EURCHF,20100325,220300,1.4256,1.4256,1.4255,1.4255
EURCHF,20100325,220400,1.4257,1.4257,1.4253,1.4255
EURCHF,20100325,220500,1.4256,1.4256,1.4256,1.4256
EURCHF,20100325,220600,1.4255,1.4257,1.4255,1.4257
EURCHF,20100325,220700,1.4256,1.4258,1.4255,1.4257
EURCHF,20100325,220800,1.4256,1.4257,1.4256,1.4256
EURCHF,20100325,220900,1.4255,1.4256,1.4255,1.4256
EURCHF,20100325,221000,1.4256,1.4256,1.4255,1.4255
EURCHF,20100325,221100,1.4255,1.4255,1.4255,1.4255
EURCHF,20100325,221200,1.4256,1.4256,1.4254,1.4254
EURCHF,20100325,221300,1.4255,1.4255,1.4254,1.4255
EURCHF,20100325,221400,1.4254,1.4255,1.4254,1.4255
EURCHF,20100325,221500,1.4254,1.4257,1.4254,1.4255
EURCHF,20100325,221600,1.4256,1.4256,1.4255,1.4255
EURCHF,20100325,221700,1.4256,1.4257,1.4255,1.4256
EURCHF,20100325,221800,1.4255,1.4256,1.4255,1.4256
EURCHF,20100325,221900,1.4255,1.4256,1.4255,1.4256
EURCHF,20100325,222000,1.4255,1.4258,1.4255,1.4258
EURCHF,20100325,222100,1.4257,1.4257,1.4255,1.4256
EURCHF,20100325,222200,1.4257,1.4258,1.4257,1.4258
EURCHF,20100325,222300,1.4257,1.4258,1.4257,1.4257
EURCHF,20100325,222400,1.4258,1.4258,1.4258,1.4258
EURCHF,20100325,222500,1.4258,1.4258,1.4257,1.4258
EURCHF,20100325,222600,1.4257,1.4258,1.4257,1.4258
EURCHF,20100325,222700,1.4257,1.4258,1.4257,1.4257
EURCHF,20100325,222800,1.4258,1.4258,1.4257,1.4258
EURCHF,20100325,222900,1.4257,1.4257,1.4256,1.4256
EURCHF,20100325,223000,1.4257,1.4257,1.4257,1.4257
EURCHF,20100325,223100,1.4256,1.4256,1.4255,1.4255
EURCHF,20100325,223200,1.4255,1.4255,1.4253,1.4255
EURCHF,20100325,223300,1.4254,1.4258,1.4254,1.4257
EURCHF,20100325,223400,1.4258,1.4258,1.4257,1.4257
EURCHF,20100325,223500,1.4258,1.4258,1.4257,1.4257
EURCHF,20100325,223600,1.4258,1.4258,1.4258,1.4258
EURCHF,20100325,223700,1.4257,1.4257,1.4256,1.4257
EURCHF,20100325,223800,1.4257,1.4257,1.4257,1.4257
EURCHF,20100325,223900,1.4257,1.4258,1.4257,1.4258
EURCHF,20100325,224000,1.4259,1.4259,1.4258,1.4258
EURCHF,20100325,224100,1.4257,1.4258,1.4257,1.4258
EURCHF,20100325,224200,1.4259,1.4260,1.4258,1.4258
EURCHF,20100325,224300,1.4257,1.4258,1.4257,1.4257
EURCHF,20100325,224400,1.4256,1.4257,1.4256,1.4256
EURCHF,20100325,224500,1.4257,1.4257,1.4256,1.4256
EURCHF,20100325,224600,1.4255,1.4257,1.4255,1.4257
EURCHF,20100325,224700,1.4257,1.4257,1.4256,1.4256
EURCHF,20100325,224800,1.4257,1.4257,1.4255,1.4256
EURCHF,20100325,224900,1.4255,1.4256,1.4255,1.4256
EURCHF,20100325,225000,1.4255,1.4255,1.4255,1.4255
EURCHF,20100325,225100,1.4255,1.4256,1.4255,1.4255
EURCHF,20100325,225200,1.4254,1.4256,1.4254,1.4256
EURCHF,20100325,225300,1.4255,1.4258,1.4255,1.4258
EURCHF,20100325,225400,1.4257,1.4259,1.4257,1.4257
EURCHF,20100325,225500,1.4258,1.4259,1.4257,1.4259
EURCHF,20100325,225600,1.4258,1.4260,1.4257,1.4260
EURCHF,20100325,225700,1.4259,1.4260,1.4259,1.4260
EURCHF,20100325,225800,1.4259,1.4259,1.4258,1.4258
EURCHF,20100325,225900,1.4257,1.4259,1.4257,1.4258
EURCHF,20100325,230000,1.4258,1.4258,1.4258,1.4258
EURCHF,20100325,230100,1.4257,1.4258,1.4257,1.4257
EURCHF,20100325,230200,1.4257,1.4257,1.4257,1.4257
EURCHF,20100325,230300,1.4256,1.4257,1.4256,1.4256
EURCHF,20100325,230400,1.4255,1.4257,1.4253,1.4257
EURCHF,20100325,230500,1.4258,1.4258,1.4256,1.4258
EURCHF,20100325,230600,1.4257,1.4257,1.4256,1.4257
EURCHF,20100325,230700,1.4256,1.4257,1.4256,1.4257
EURCHF,20100325,230800,1.4256,1.4257,1.4255,1.4256
EURCHF,20100325,230900,1.4257,1.4257,1.4257,1.4257
EURCHF,20100325,231000,1.4258,1.4258,1.4258,1.4258
EURCHF,20100325,231100,1.4258,1.4259,1.4258,1.4259
EURCHF,20100325,231200,1.4258,1.4259,1.4258,1.4259
EURCHF,20100325,231300,1.4258,1.4259,1.4258,1.4258
EURCHF,20100325,231400,1.4259,1.4259,1.4259,1.4259
EURCHF,20100325,231500,1.4259,1.4260,1.4259,1.4260
EURCHF,20100325,231600,1.4259,1.4260,1.4259,1.4259
EURCHF,20100325,231700,1.4260,1.4260,1.4259,1.4259
EURCHF,20100325,231800,1.4258,1.4258,1.4257,1.4258
EURCHF,20100325,231900,1.4257,1.4258,1.4257,1.4257
EURCHF,20100325,232000,1.4258,1.4258,1.4256,1.4258
EURCHF,20100325,232100,1.4257,1.4259,1.4257,1.4258
EURCHF,20100325,232200,1.4257,1.4257,1.4257,1.4257
EURCHF,20100325,232300,1.4258,1.4258,1.4255,1.4256
EURCHF,20100325,232400,1.4257,1.4257,1.4255,1.4255
EURCHF,20100325,232500,1.4253,1.4255,1.4253,1.4255
EURCHF,20100325,232600,1.4254,1.4254,1.4253,1.4254
EURCHF,20100325,232700,1.4253,1.4253,1.4253,1.4253
EURCHF,20100325,232800,1.4254,1.4255,1.4254,1.4254
EURCHF,20100325,232900,1.4254,1.4254,1.4253,1.4254
EURCHF,20100325,233000,1.4255,1.4255,1.4254,1.4255
EURCHF,20100325,233100,1.4254,1.4255,1.4254,1.4254
EURCHF,20100325,233200,1.4253,1.4254,1.4253,1.4254
EURCHF,20100325,233300,1.4255,1.4255,1.4254,1.4254
EURCHF,20100325,233400,1.4254,1.4255,1.4254,1.4255
EURCHF,20100325,233500,1.4254,1.4255,1.4254,1.4255
EURCHF,20100325,233600,1.4255,1.4255,1.4253,1.4253
EURCHF,20100325,233700,1.4252,1.4254,1.4252,1.4254
EURCHF,20100325,233800,1.4254,1.4254,1.4254,1.4254
EURCHF,20100325,233900,1.4255,1.4255,1.4254,1.4255
EURCHF,20100325,234000,1.4256,1.4256,1.4254,1.4254
EURCHF,20100325,234100,1.4255,1.4255,1.4252,1.4253
EURCHF,20100325,234200,1.4252,1.4254,1.4252,1.4253
EURCHF,20100325,234300,1.4252,1.4253,1.4252,1.4252
EURCHF,20100325,234400,1.4253,1.4253,1.4252,1.4252
EURCHF,20100325,234500,1.4253,1.4254,1.4253,1.4254
EURCHF,20100325,234600,1.4253,1.4255,1.4253,1.4255
EURCHF,20100325,234700,1.4254,1.4255,1.4254,1.4255
EURCHF,20100325,234800,1.4254,1.4255,1.4253,1.4253
EURCHF,20100325,234900,1.4254,1.4254,1.4253,1.4253
EURCHF,20100325,235000,1.4254,1.4256,1.4254,1.4255
EURCHF,20100325,235100,1.4256,1.4256,1.4255,1.4255
EURCHF,20100325,235200,1.4254,1.4255,1.4254,1.4255
EURCHF,20100325,235300,1.4254,1.4255,1.4254,1.4254
EURCHF,20100325,235400,1.4255,1.4255,1.4255,1.4255
EURCHF,20100325,235500,1.4254,1.4255,1.4253,1.4254
EURCHF,20100325,235600,1.4255,1.4255,1.4254,1.4255
EURCHF,20100325,235700,1.4254,1.4255,1.4254,1.4255
EURCHF,20100325,235800,1.4255,1.4255,1.4255,1.4255
EURCHF,20100325,235900,1.4254,1.4255,1.4254,1.4255
EURCHF,20100326,000000,1.4254,1.4255,1.4254,1.4255
EURJPY,20100325,000100,122.77,122.77,122.74,122.74
EURJPY,20100325,000200,122.75,122.75,122.73,122.73
EURJPY,20100325,000300,122.74,122.77,122.74,122.76
EURJPY,20100325,000400,122.77,122.79,122.77,122.78
EURJPY,20100325,000500,122.77,122.77,122.77,122.77
EURJPY,20100325,000600,122.77,122.77,122.76,122.77
EURJPY,20100325,000700,122.78,122.78,122.76,122.76
EURJPY,20100325,000800,122.77,122.77,122.76,122.77
EURJPY,20100325,000900,122.76,122.78,122.76,122.77
EURJPY,20100325,001000,122.76,122.76,122.73,122.73
EURJPY,20100325,001100,122.74,122.77,122.74,122.77
EURJPY,20100325,001200,122.76,122.79,122.76,122.77
EURJPY,20100325,001300,122.76,122.77,122.76,122.76
EURJPY,20100325,001400,122.77,122.77,122.76,122.76
EURJPY,20100325,001500,122.77,122.77,122.75,122.75
EURJPY,20100325,001600,122.76,122.78,122.76,122.78
EURJPY,20100325,001700,122.77,122.77,122.77,122.77
EURJPY,20100325,001800,122.76,122.77,122.76,122.76
EURJPY,20100325,001900,122.75,122.76,122.74,122.74
EURJPY,20100325,002000,122.73,122.74,122.73,122.74
EURJPY,20100325,002100,122.74,122.75,122.73,122.75
EURJPY,20100325,002200,122.76,122.81,122.76,122.81
EURJPY,20100325,002300,122.80,122.80,122.78,122.78
EURJPY,20100325,002400,122.77,122.77,122.76,122.76
EURJPY,20100325,002500,122.75,122.76,122.75,122.75
EURJPY,20100325,002600,122.76,122.76,122.75,122.75
EURJPY,20100325,002700,122.76,122.78,122.76,122.78
EURJPY,20100325,002800,122.79,122.81,122.79,122.80
EURJPY,20100325,002900,122.81,122.82,122.80,122.82
EURJPY,20100325,003000,122.83,122.87,122.83,122.85
EURJPY,20100325,003100,122.83,122.83,122.77,122.80
EURJPY,20100325,003200,122.79,122.80,122.79,122.79
EURJPY,20100325,003300,122.78,122.78,122.76,122.76
EURJPY,20100325,003400,122.75,122.75,122.72,122.73
EURJPY,20100325,003500,122.74,122.74,122.71,122.71
EURJPY,20100325,003600,122.72,122.72,122.72,122.72
EURJPY,20100325,003700,122.73,122.74,122.71,122.72
EURJPY,20100325,003800,122.72,122.72,122.72,122.72
EURJPY,20100325,003900,122.73,122.73,122.72,122.72
EURJPY,20100325,004000,122.71,122.72,122.70,122.70
EURJPY,20100325,004100,122.69,122.69,122.67,122.67
EURJPY,20100325,004200,122.66,122.66,122.66,122.66
EURJPY,20100325,004300,122.65,122.65,122.64,122.65
EURJPY,20100325,004400,122.66,122.66,122.65,122.66
EURJPY,20100325,004500,122.65,122.66,122.63,122.64
EURJPY,20100325,004600,122.63,122.64,122.62,122.63
EURJPY,20100325,004700,122.62,122.65,122.62,122.65
EURJPY,20100325,004800,122.66,122.66,122.64,122.64
EURJPY,20100325,004900,122.65,122.67,122.65,122.65
EURJPY,20100325,005000,122.66,122.70,122.66,122.70
EURJPY,20100325,005100,122.69,122.69,122.64,122.65
EURJPY,20100325,005200,122.66,122.67,122.63,122.63
EURJPY,20100325,005300,122.64,122.65,122.64,122.64
EURJPY,20100325,005400,122.64,122.64,122.64,122.64
EURJPY,20100325,005500,122.64,122.64,122.63,122.63
EURJPY,20100325,005600,122.63,122.63,122.62,122.62
EURJPY,20100325,005700,122.61,122.65,122.61,122.64
EURJPY,20100325,005800,122.62,122.64,122.61,122.63
EURJPY,20100325,005900,122.64,122.65,122.64,122.64
EURJPY,20100325,010000,122.64,122.64,122.64,122.64
EURJPY,20100325,010100,122.63,122.66,122.62,122.66
EURJPY,20100325,010200,122.67,122.68,122.66,122.66
EURJPY,20100325,010300,122.65,122.67,122.65,122.67
EURJPY,20100325,010400,122.66,122.66,122.65,122.66
EURJPY,20100325,010500,122.67,122.67,122.64,122.66
EURJPY,20100325,010600,122.65,122.67,122.64,122.64
EURJPY,20100325,010700,122.63,122.64,122.63,122.64
EURJPY,20100325,010800,122.63,122.64,122.63,122.64
EURJPY,20100325,010900,122.65,122.65,122.64,122.64
EURJPY,20100325,011000,122.65,122.65,122.61,122.61
EURJPY,20100325,011100,122.62,122.65,122.62,122.62
EURJPY,20100325,011200,122.61,122.61,122.59,122.60
EURJPY,20100325,011300,122.59,122.59,122.55,122.55
EURJPY,20100325,011400,122.56,122.57,122.56,122.57
EURJPY,20100325,011500,122.58,122.58,122.58,122.58
EURJPY,20100325,011600,122.57,122.58,122.56,122.57
EURJPY,20100325,011700,122.58,122.58,122.58,122.58
EURJPY,20100325,011800,122.57,122.59,122.57,122.58
EURJPY,20100325,011900,122.57,122.57,122.56,122.57
EURJPY,20100325,012000,122.56,122.56,122.53,122.54
EURJPY,20100325,012100,122.55,122.56,122.54,122.54
EURJPY,20100325,012200,122.53,122.53,122.51,122.53
EURJPY,20100325,012300,122.54,122.54,122.52,122.52
EURJPY,20100325,012400,122.51,122.53,122.50,122.53
EURJPY,20100325,012500,122.52,122.54,122.51,122.54
EURJPY,20100325,012600,122.55,122.56,122.54,122.54
EURJPY,20100325,012700,122.53,122.54,122.52,122.53
EURJPY,20100325,012800,122.52,122.54,122.52,122.53
EURJPY,20100325,012900,122.52,122.52,122.50,122.50
EURJPY,20100325,013000,122.49,122.50,122.48,122.48
EURJPY,20100325,013100,122.47,122.47,122.46,122.46
EURJPY,20100325,013200,122.45,122.46,122.45,122.46
EURJPY,20100325,013300,122.45,122.45,122.43,122.44
EURJPY,20100325,013400,122.43,122.45,122.43,122.45
EURJPY,20100325,013500,122.46,122.48,122.45,122.47
EURJPY,20100325,013600,122.48,122.51,122.48,122.50
EURJPY,20100325,013700,122.51,122.51,122.50,122.51
EURJPY,20100325,013800,122.50,122.52,122.50,122.52
EURJPY,20100325,013900,122.51,122.52,122.51,122.51
EURJPY,20100325,014000,122.50,122.52,122.50,122.51
EURJPY,20100325,014100,122.50,122.51,122.48,122.48
EURJPY,20100325,014200,122.47,122.47,122.45,122.45
EURJPY,20100325,014300,122.46,122.46,122.44,122.44
EURJPY,20100325,014400,122.43,122.43,122.41,122.43
EURJPY,20100325,014500,122.44,122.44,122.41,122.41
EURJPY,20100325,014600,122.40,122.42,122.40,122.42
EURJPY,20100325,014700,122.41,122.41,122.41,122.41
EURJPY,20100325,014800,122.42,122.44,122.41,122.42
EURJPY,20100325,014900,122.43,122.43,122.42,122.43
EURJPY,20100325,015000,122.44,122.44,122.42,122.43
EURJPY,20100325,015100,122.44,122.44,122.43,122.43
EURJPY,20100325,015200,122.44,122.44,122.43,122.44
EURJPY,20100325,015300,122.43,122.44,122.43,122.44
EURJPY,20100325,015400,122.43,122.44,122.42,122.44
EURJPY,20100325,015500,122.43,122.45,122.43,122.45
EURJPY,20100325,015600,122.44,122.45,122.43,122.44
EURJPY,20100325,015700,122.43,122.43,122.42,122.42
EURJPY,20100325,015800,122.42,122.43,122.42,122.43
EURJPY,20100325,015900,122.44,122.47,122.44,122.47
EURJPY,20100325,020000,122.48,122.48,122.48,122.48
EURJPY,20100325,020100,122.47,122.48,122.45,122.46
EURJPY,20100325,020200,122.45,122.47,122.45,122.47
EURJPY,20100325,020300,122.46,122.47,122.42,122.43
EURJPY,20100325,020400,122.44,122.45,122.43,122.43
EURJPY,20100325,020500,122.44,122.45,122.43,122.44
EURJPY,20100325,020600,122.45,122.45,122.41,122.41
EURJPY,20100325,020700,122.42,122.42,122.41,122.42
EURJPY,20100325,020800,122.43,122.44,122.42,122.42
EURJPY,20100325,020900,122.41,122.42,122.41,122.42
EURJPY,20100325,021000,122.43,122.44,122.42,122.44
EURJPY,20100325,021100,122.43,122.44,122.42,122.42
EURJPY,20100325,021200,122.43,122.46,122.43,122.45
EURJPY,20100325,021300,122.46,122.46,122.45,122.46
EURJPY,20100325,021400,122.45,122.46,122.44,122.44
EURJPY,20100325,021500,122.45,122.46,122.44,122.44
EURJPY,20100325,021600,122.45,122.46,122.44,122.44
EURJPY,20100325,021700,122.43,122.44,122.43,122.44
EURJPY,20100325,021800,122.43,122.45,122.43,122.45
EURJPY,20100325,021900,122.44,122.44,122.43,122.43
EURJPY,20100325,022000,122.42,122.42,122.42,122.42
EURJPY,20100325,022100,122.43,122.44,122.42,122.43
EURJPY,20100325,022200,122.42,122.43,122.41,122.43
EURJPY,20100325,022300,122.42,122.42,122.41,122.42
EURJPY,20100325,022400,122.43,122.44,122.40,122.40
EURJPY,20100325,022500,122.41,122.43,122.41,122.43
EURJPY,20100325,022600,122.42,122.43,122.42,122.42
EURJPY,20100325,022700,122.41,122.42,122.41,122.42
EURJPY,20100325,022800,122.43,122.43,122.42,122.42
EURJPY,20100325,022900,122.41,122.45,122.41,122.44
EURJPY,20100325,023000,122.45,122.45,122.44,122.45
EURJPY,20100325,023100,122.44,122.45,122.43,122.45
EURJPY,20100325,023200,122.46,122.46,122.44,122.44
EURJPY,20100325,023300,122.43,122.44,122.43,122.44
EURJPY,20100325,023400,122.45,122.45,122.42,122.42
EURJPY,20100325,023500,122.41,122.41,122.40,122.41
EURJPY,20100325,023600,122.40,122.42,122.39,122.39
EURJPY,20100325,023700,122.40,122.42,122.40,122.41
EURJPY,20100325,023800,122.40,122.41,122.39,122.41
EURJPY,20100325,023900,122.42,122.43,122.42,122.42
EURJPY,20100325,024000,122.41,122.41,122.41,122.41
EURJPY,20100325,024100,122.40,122.42,122.40,122.40
EURJPY,20100325,024200,122.39,122.40,122.39,122.40
EURJPY,20100325,024300,122.39,122.39,122.38,122.38
EURJPY,20100325,024400,122.39,122.40,122.38,122.40
EURJPY,20100325,024500,122.41,122.41,122.40,122.40
EURJPY,20100325,024600,122.39,122.39,122.37,122.37
EURJPY,20100325,024700,122.38,122.39,122.38,122.38
EURJPY,20100325,024800,122.37,122.38,122.37,122.38
EURJPY,20100325,024900,122.39,122.39,122.38,122.39
EURJPY,20100325,025000,122.39,122.41,122.39,122.40
EURJPY,20100325,025100,122.41,122.41,122.40,122.41
EURJPY,20100325,025200,122.42,122.43,122.42,122.42
EURJPY,20100325,025300,122.43,122.43,122.41,122.41
EURJPY,20100325,025400,122.42,122.42,122.42,122.42
EURJPY,20100325,025500,122.42,122.42,122.41,122.41
EURJPY,20100325,025600,122.40,122.40,122.39,122.40
EURJPY,20100325,025700,122.40,122.40,122.38,122.38
EURJPY,20100325,025800,122.37,122.37,122.36,122.36
EURJPY,20100325,025900,122.37,122.38,122.36,122.37
EURJPY,20100325,030000,122.38,122.40,122.38,122.39
EURJPY,20100325,030100,122.40,122.41,122.40,122.40
EURJPY,20100325,030200,122.41,122.42,122.41,122.41
EURJPY,20100325,030300,122.40,122.41,122.40,122.40
EURJPY,20100325,030400,122.39,122.40,122.39,122.39
EURJPY,20100325,030500,122.40,122.41,122.39,122.41
EURJPY,20100325,030600,122.40,122.40,122.35,122.38
EURJPY,20100325,030700,122.39,122.41,122.38,122.38
EURJPY,20100325,030800,122.39,122.39,122.39,122.39
EURJPY,20100325,030900,122.39,122.41,122.39,122.39
EURJPY,20100325,031000,122.39,122.39,122.38,122.38
EURJPY,20100325,031100,122.37,122.38,122.35,122.35
EURJPY,20100325,031200,122.36,122.36,122.34,122.36
EURJPY,20100325,031300,122.35,122.36,122.35,122.36
EURJPY,20100325,031400,122.35,122.36,122.35,122.36
EURJPY,20100325,031500,122.37,122.37,122.36,122.37
EURJPY,20100325,031600,122.36,122.37,122.36,122.37
EURJPY,20100325,031700,122.37,122.39,122.36,122.38
EURJPY,20100325,031800,122.39,122.39,122.36,122.36
EURJPY,20100325,031900,122.37,122.37,122.34,122.34
EURJPY,20100325,032000,122.35,122.36,122.35,122.35
EURJPY,20100325,032100,122.36,122.38,122.36,122.38
EURJPY,20100325,032200,122.39,122.39,122.38,122.39
EURJPY,20100325,032300,122.38,122.38,122.37,122.37
EURJPY,20100325,032400,122.37,122.37,122.37,122.37
EURJPY,20100325,032500,122.37,122.37,122.35,122.35
EURJPY,20100325,032600,122.34,122.34,122.33,122.34
EURJPY,20100325,032700,122.33,122.33,122.32,122.32
EURJPY,20100325,032800,122.33,122.34,122.33,122.33
EURJPY,20100325,032900,122.32,122.33,122.32,122.33
EURJPY,20100325,033000,122.32,122.33,122.32,122.32
EURJPY,20100325,033100,122.31,122.32,122.31,122.31
EURJPY,20100325,033200,122.32,122.32,122.31,122.32
EURJPY,20100325,033300,122.32,122.32,122.32,122.32
EURJPY,20100325,033400,122.33,122.35,122.33,122.35
EURJPY,20100325,033500,122.36,122.38,122.36,122.37
EURJPY,20100325,033600,122.36,122.37,122.36,122.37
EURJPY,20100325,033700,122.38,122.38,122.37,122.38
EURJPY,20100325,033800,122.37,122.38,122.37,122.37
EURJPY,20100325,033900,122.38,122.39,122.38,122.39
EURJPY,20100325,034000,122.39,122.39,122.39,122.39
EURJPY,20100325,034100,122.40,122.40,122.40,122.40
EURJPY,20100325,034200,122.39,122.41,122.39,122.41
EURJPY,20100325,034300,122.42,122.43,122.41,122.41
EURJPY,20100325,034400,122.40,122.40,122.40,122.40
EURJPY,20100325,034500,122.41,122.41,122.40,122.40
EURJPY,20100325,034600,122.41,122.41,122.39,122.39
EURJPY,20100325,034700,122.38,122.40,122.38,122.39
EURJPY,20100325,034800,122.38,122.39,122.38,122.39
EURJPY,20100325,034900,122.39,122.39,122.39,122.39
EURJPY,20100325,035000,122.38,122.38,122.35,122.35
EURJPY,20100325,035100,122.34,122.36,122.34,122.36
EURJPY,20100325,035200,122.36,122.36,122.36,122.36
EURJPY,20100325,035300,122.35,122.36,122.34,122.34
EURJPY,20100325,035400,122.35,122.36,122.35,122.36
EURJPY,20100325,035500,122.35,122.35,122.34,122.35
EURJPY,20100325,035600,122.36,122.37,122.36,122.36
EURJPY,20100325,035700,122.36,122.36,122.36,122.36
EURJPY,20100325,035800,122.37,122.38,122.36,122.38
EURJPY,20100325,035900,122.38,122.39,122.38,122.39
EURJPY,20100325,040000,122.38,122.39,122.38,122.39
EURJPY,20100325,040100,122.40,122.40,122.38,122.39
EURJPY,20100325,040200,122.38,122.39,122.38,122.39
EURJPY,20100325,040300,122.39,122.39,122.38,122.38
EURJPY,20100325,040400,122.39,122.39,122.38,122.38
EURJPY,20100325,040500,122.38,122.39,122.38,122.39
EURJPY,20100325,040600,122.39,122.40,122.39,122.39
EURJPY,20100325,040700,122.38,122.39,122.38,122.38
EURJPY,20100325,040800,122.37,122.39,122.37,122.39
EURJPY,20100325,040900,122.38,122.38,122.36,122.36
EURJPY,20100325,041000,122.37,122.38,122.37,122.38
EURJPY,20100325,041100,122.37,122.37,122.37,122.37
EURJPY,20100325,041200,122.37,122.37,122.36,122.36
EURJPY,20100325,041300,122.36,122.39,122.36,122.39
EURJPY,20100325,041400,122.38,122.38,122.38,122.38
EURJPY,20100325,041500,122.37,122.38,122.36,122.38
EURJPY,20100325,041600,122.38,122.38,122.38,122.38
EURJPY,20100325,041700,122.39,122.39,122.39,122.39
EURJPY,20100325,041800,122.38,122.38,122.38,122.38
EURJPY,20100325,041900,122.38,122.38,122.38,122.38
EURJPY,20100325,042000,122.39,122.39,122.38,122.38
EURJPY,20100325,042100,122.39,122.42,122.39,122.42
EURJPY,20100325,042200,122.43,122.43,122.42,122.43
EURJPY,20100325,042300,122.44,122.44,122.42,122.42
EURJPY,20100325,042400,122.43,122.43,122.42,122.43
EURJPY,20100325,042500,122.44,122.44,122.42,122.42
EURJPY,20100325,042600,122.43,122.44,122.43,122.44
EURJPY,20100325,042700,122.43,122.44,122.43,122.44
EURJPY,20100325,042800,122.43,122.43,122.41,122.41
EURJPY,20100325,042900,122.40,122.41,122.40,122.41
EURJPY,20100325,043000,122.40,122.40,122.39,122.40
EURJPY,20100325,043100,122.39,122.39,122.39,122.39
EURJPY,20100325,043200,122.38,122.38,122.38,122.38
EURJPY,20100325,043300,122.37,122.38,122.37,122.37
EURJPY,20100325,043400,122.38,122.38,122.38,122.38
EURJPY,20100325,043500,122.38,122.38,122.37,122.37
EURJPY,20100325,043600,122.38,122.38,122.38,122.38
EURJPY,20100325,043700,122.38,122.38,122.38,122.38
EURJPY,20100325,043800,122.38,122.38,122.37,122.38
EURJPY,20100325,043900,122.37,122.37,122.37,122.37
EURJPY,20100325,044000,122.37,122.38,122.37,122.37
EURJPY,20100325,044100,122.37,122.37,122.37,122.37
EURJPY,20100325,044200,122.38,122.38,122.38,122.38
EURJPY,20100325,044300,122.39,122.41,122.39,122.41
EURJPY,20100325,044400,122.40,122.41,122.40,122.41
EURJPY,20100325,044500,122.40,122.41,122.40,122.41
EURJPY,20100325,044600,122.40,122.40,122.38,122.38
EURJPY,20100325,044700,122.39,122.40,122.38,122.38
EURJPY,20100325,044800,122.39,122.39,122.39,122.39
EURJPY,20100325,044900,122.39,122.39,122.38,122.38
EURJPY,20100325,045000,122.37,122.40,122.37,122.40
EURJPY,20100325,045100,122.39,122.40,122.39,122.39
EURJPY,20100325,045200,122.38,122.38,122.38,122.38
EURJPY,20100325,045300,122.37,122.38,122.37,122.37
EURJPY,20100325,045400,122.38,122.38,122.37,122.37
EURJPY,20100325,045500,122.38,122.39,122.38,122.39
EURJPY,20100325,045600,122.38,122.38,122.37,122.37
EURJPY,20100325,045700,122.36,122.37,122.36,122.36
EURJPY,20100325,045800,122.35,122.37,122.35,122.37
EURJPY,20100325,045900,122.38,122.38,122.38,122.38
EURJPY,20100325,050000,122.37,122.38,122.37,122.38
EURJPY,20100325,050100,122.37,122.37,122.37,122.37
EURJPY,20100325,050200,122.38,122.38,122.36,122.36
EURJPY,20100325,050300,122.35,122.37,122.35,122.37
EURJPY,20100325,050400,122.38,122.38,122.37,122.37
EURJPY,20100325,050600,122.37,122.37,122.36,122.37
EURJPY,20100325,050700,122.36,122.38,122.36,122.38
EURJPY,20100325,050800,122.37,122.39,122.36,122.38
EURJPY,20100325,050900,122.39,122.39,122.37,122.37
EURJPY,20100325,051000,122.38,122.39,122.38,122.39
EURJPY,20100325,051100,122.40,122.42,122.39,122.42
EURJPY,20100325,051200,122.43,122.43,122.42,122.42
EURJPY,20100325,051300,122.43,122.43,122.42,122.42
EURJPY,20100325,051400,122.43,122.43,122.42,122.43
EURJPY,20100325,051500,122.42,122.43,122.42,122.43
EURJPY,20100325,051600,122.42,122.42,122.41,122.41
EURJPY,20100325,051700,122.42,122.43,122.42,122.42
EURJPY,20100325,051800,122.42,122.45,122.42,122.45
EURJPY,20100325,051900,122.46,122.47,122.46,122.47
EURJPY,20100325,052000,122.46,122.46,122.46,122.46
EURJPY,20100325,052100,122.46,122.48,122.46,122.48
EURJPY,20100325,052200,122.47,122.49,122.47,122.48
EURJPY,20100325,052300,122.49,122.50,122.49,122.50
EURJPY,20100325,052400,122.51,122.56,122.51,122.56
EURJPY,20100325,052500,122.55,122.56,122.53,122.53
EURJPY,20100325,052600,122.52,122.52,122.51,122.52
EURJPY,20100325,052700,122.51,122.52,122.51,122.51
EURJPY,20100325,052800,122.50,122.56,122.50,122.56
EURJPY,20100325,052900,122.55,122.58,122.55,122.57
EURJPY,20100325,053000,122.56,122.56,122.54,122.55
EURJPY,20100325,053100,122.54,122.54,122.53,122.54
EURJPY,20100325,053200,122.53,122.57,122.53,122.57
EURJPY,20100325,053300,122.56,122.60,122.56,122.59
EURJPY,20100325,053400,122.60,122.62,122.60,122.61
EURJPY,20100325,053500,122.60,122.61,122.59,122.59
EURJPY,20100325,053600,122.58,122.58,122.58,122.58
EURJPY,20100325,053700,122.58,122.58,122.56,122.57
EURJPY,20100325,053800,122.56,122.59,122.56,122.59
EURJPY,20100325,053900,122.58,122.58,122.57,122.58
EURJPY,20100325,054000,122.58,122.58,122.57,122.57
EURJPY,20100325,054100,122.56,122.57,122.56,122.57
EURJPY,20100325,054200,122.56,122.56,122.52,122.52
EURJPY,20100325,054300,122.53,122.53,122.51,122.52
EURJPY,20100325,054400,122.53,122.53,122.51,122.51
EURJPY,20100325,054500,122.52,122.52,122.50,122.50
EURJPY,20100325,054600,122.49,122.52,122.49,122.51
EURJPY,20100325,054700,122.52,122.53,122.52,122.53
EURJPY,20100325,054800,122.54,122.54,122.53,122.53
EURJPY,20100325,054900,122.52,122.54,122.52,122.53
EURJPY,20100325,055000,122.52,122.54,122.52,122.52
EURJPY,20100325,055100,122.53,122.54,122.53,122.54
EURJPY,20100325,055200,122.53,122.55,122.53,122.55
EURJPY,20100325,055300,122.54,122.55,122.54,122.54
EURJPY,20100325,055400,122.55,122.55,122.53,122.53
EURJPY,20100325,055500,122.52,122.52,122.52,122.52
EURJPY,20100325,055600,122.51,122.55,122.51,122.55
EURJPY,20100325,055700,122.56,122.56,122.54,122.56
EURJPY,20100325,055800,122.57,122.59,122.56,122.58
EURJPY,20100325,055900,122.57,122.58,122.56,122.58
EURJPY,20100325,060000,122.57,122.57,122.56,122.57
EURJPY,20100325,060100,122.58,122.59,122.58,122.59
EURJPY,20100325,060200,122.58,122.59,122.58,122.59
EURJPY,20100325,060300,122.60,122.61,122.58,122.59
EURJPY,20100325,060400,122.60,122.66,122.59,122.65
EURJPY,20100325,060500,122.64,122.65,122.62,122.63
EURJPY,20100325,060600,122.64,122.67,122.64,122.64
EURJPY,20100325,060700,122.65,122.65,122.63,122.63
EURJPY,20100325,060800,122.64,122.64,122.60,122.60
EURJPY,20100325,060900,122.61,122.61,122.60,122.61
EURJPY,20100325,061000,122.60,122.62,122.60,122.61
EURJPY,20100325,061100,122.62,122.65,122.62,122.65
EURJPY,20100325,061200,122.66,122.67,122.65,122.67
EURJPY,20100325,061300,122.66,122.66,122.61,122.61
EURJPY,20100325,061400,122.60,122.62,122.60,122.62
EURJPY,20100325,061500,122.61,122.62,122.60,122.60
EURJPY,20100325,061600,122.59,122.59,122.58,122.59
EURJPY,20100325,061700,122.60,122.60,122.57,122.58
EURJPY,20100325,061800,122.59,122.59,122.57,122.58
EURJPY,20100325,061900,122.57,122.57,122.50,122.50
EURJPY,20100325,062000,122.49,122.55,122.49,122.54
EURJPY,20100325,062100,122.55,122.55,122.53,122.54
EURJPY,20100325,062200,122.53,122.54,122.48,122.48
EURJPY,20100325,062300,122.47,122.47,122.39,122.39
EURJPY,20100325,062400,122.40,122.42,122.33,122.36
EURJPY,20100325,062500,122.38,122.44,122.38,122.44
EURJPY,20100325,062600,122.45,122.47,122.42,122.42
EURJPY,20100325,062700,122.41,122.41,122.33,122.37
EURJPY,20100325,062800,122.36,122.37,122.34,122.35
EURJPY,20100325,062900,122.36,122.36,122.34,122.36
EURJPY,20100325,063000,122.35,122.39,122.34,122.39
EURJPY,20100325,063100,122.38,122.39,122.36,122.37
EURJPY,20100325,063200,122.36,122.37,122.36,122.37
EURJPY,20100325,063300,122.38,122.39,122.36,122.36
EURJPY,20100325,063400,122.37,122.39,122.37,122.37
EURJPY,20100325,063500,122.36,122.36,122.32,122.32
EURJPY,20100325,063600,122.33,122.34,122.32,122.34
EURJPY,20100325,063700,122.34,122.35,122.34,122.35
EURJPY,20100325,063800,122.34,122.36,122.34,122.36
EURJPY,20100325,063900,122.37,122.37,122.32,122.32
EURJPY,20100325,064000,122.31,122.31,122.26,122.28
EURJPY,20100325,064100,122.27,122.29,122.27,122.29
EURJPY,20100325,064200,122.30,122.30,122.25,122.25
EURJPY,20100325,064300,122.26,122.30,122.25,122.30
EURJPY,20100325,064400,122.31,122.34,122.31,122.33
EURJPY,20100325,064500,122.32,122.33,122.31,122.31
EURJPY,20100325,064600,122.32,122.32,122.30,122.31
EURJPY,20100325,064700,122.30,122.31,122.30,122.31
EURJPY,20100325,064800,122.31,122.32,122.29,122.30
EURJPY,20100325,064900,122.29,122.32,122.29,122.32
EURJPY,20100325,065000,122.31,122.33,122.31,122.32
EURJPY,20100325,065100,122.31,122.35,122.31,122.34
EURJPY,20100325,065200,122.33,122.33,122.31,122.32
EURJPY,20100325,065300,122.31,122.34,122.31,122.33
EURJPY,20100325,065400,122.32,122.34,122.32,122.34
EURJPY,20100325,065500,122.35,122.36,122.34,122.36
EURJPY,20100325,065600,122.37,122.40,122.37,122.40
EURJPY,20100325,065700,122.41,122.43,122.40,122.42
EURJPY,20100325,065800,122.41,122.41,122.40,122.41
EURJPY,20100325,065900,122.40,122.42,122.37,122.42
EURJPY,20100325,070000,122.43,122.43,122.42,122.42
EURJPY,20100325,070100,122.41,122.43,122.41,122.43
EURJPY,20100325,070200,122.44,122.45,122.43,122.44
EURJPY,20100325,070300,122.43,122.49,122.43,122.49
EURJPY,20100325,070400,122.48,122.49,122.47,122.48
EURJPY,20100325,070500,122.49,122.50,122.48,122.49
EURJPY,20100325,070600,122.48,122.50,122.48,122.49
EURJPY,20100325,070700,122.48,122.51,122.48,122.50
EURJPY,20100325,070800,122.51,122.53,122.50,122.53
EURJPY,20100325,070900,122.52,122.53,122.50,122.53
EURJPY,20100325,071000,122.54,122.56,122.54,122.54
EURJPY,20100325,071100,122.53,122.55,122.53,122.54
EURJPY,20100325,071200,122.55,122.55,122.54,122.54
EURJPY,20100325,071300,122.54,122.55,122.54,122.55
EURJPY,20100325,071400,122.54,122.57,122.54,122.57
EURJPY,20100325,071500,122.56,122.57,122.56,122.56
EURJPY,20100325,071600,122.56,122.56,122.55,122.55
EURJPY,20100325,071700,122.56,122.59,122.55,122.59
EURJPY,20100325,071800,122.58,122.59,122.58,122.58
EURJPY,20100325,071900,122.59,122.59,122.57,122.57
EURJPY,20100325,072000,122.58,122.58,122.54,122.55
EURJPY,20100325,072100,122.54,122.55,122.54,122.55
EURJPY,20100325,072200,122.56,122.56,122.55,122.55
EURJPY,20100325,072300,122.54,122.54,122.50,122.52
EURJPY,20100325,072400,122.51,122.51,122.49,122.50
EURJPY,20100325,072500,122.51,122.51,122.49,122.49
EURJPY,20100325,072600,122.48,122.48,122.47,122.47
EURJPY,20100325,072700,122.46,122.46,122.44,122.44
EURJPY,20100325,072800,122.43,122.43,122.43,122.43
EURJPY,20100325,072900,122.44,122.47,122.43,122.46
EURJPY,20100325,073000,122.45,122.49,122.45,122.49
EURJPY,20100325,073100,122.50,122.50,122.47,122.47
EURJPY,20100325,073200,122.46,122.47,122.44,122.45
EURJPY,20100325,073300,122.44,122.44,122.42,122.42
EURJPY,20100325,073400,122.43,122.44,122.40,122.40
EURJPY,20100325,073500,122.39,122.43,122.39,122.43
EURJPY,20100325,073600,122.44,122.45,122.43,122.44
EURJPY,20100325,073700,122.43,122.46,122.43,122.45
EURJPY,20100325,073800,122.46,122.49,122.46,122.48
EURJPY,20100325,073900,122.49,122.49,122.48,122.49
EURJPY,20100325,074000,122.50,122.50,122.48,122.48
EURJPY,20100325,074100,122.49,122.49,122.47,122.48
EURJPY,20100325,074200,122.47,122.49,122.47,122.49
EURJPY,20100325,074300,122.48,122.48,122.47,122.48
EURJPY,20100325,074400,122.49,122.51,122.49,122.51
EURJPY,20100325,074500,122.52,122.53,122.51,122.52
EURJPY,20100325,074600,122.53,122.53,122.51,122.51
EURJPY,20100325,074700,122.50,122.52,122.50,122.51
EURJPY,20100325,074800,122.50,122.51,122.50,122.50
EURJPY,20100325,074900,122.49,122.52,122.49,122.50
EURJPY,20100325,075000,122.51,122.52,122.51,122.51
EURJPY,20100325,075100,122.52,122.52,122.51,122.51
EURJPY,20100325,075200,122.52,122.52,122.51,122.51
EURJPY,20100325,075300,122.52,122.52,122.51,122.52
EURJPY,20100325,075400,122.53,122.54,122.53,122.53
EURJPY,20100325,075500,122.52,122.55,122.52,122.55
EURJPY,20100325,075600,122.54,122.54,122.47,122.47
EURJPY,20100325,075700,122.46,122.47,122.42,122.43
EURJPY,20100325,075800,122.42,122.43,122.40,122.40
EURJPY,20100325,075900,122.41,122.41,122.39,122.40
EURJPY,20100325,080000,122.39,122.42,122.39,122.42
EURJPY,20100325,080100,122.43,122.43,122.40,122.41
EURJPY,20100325,080200,122.40,122.40,122.38,122.39
EURJPY,20100325,080300,122.39,122.39,122.39,122.39
EURJPY,20100325,080400,122.40,122.40,122.37,122.38
EURJPY,20100325,080500,122.39,122.40,122.38,122.40
EURJPY,20100325,080600,122.39,122.39,122.38,122.39
EURJPY,20100325,080700,122.38,122.39,122.37,122.39
EURJPY,20100325,080800,122.38,122.38,122.36,122.36
EURJPY,20100325,080900,122.37,122.42,122.36,122.39
EURJPY,20100325,081000,122.40,122.42,122.40,122.41
EURJPY,20100325,081100,122.40,122.43,122.39,122.42
EURJPY,20100325,081200,122.41,122.43,122.41,122.41
EURJPY,20100325,081300,122.40,122.42,122.38,122.42
EURJPY,20100325,081400,122.43,122.45,122.43,122.44
EURJPY,20100325,081500,122.45,122.47,122.44,122.45
EURJPY,20100325,081600,122.46,122.51,122.46,122.50
EURJPY,20100325,081700,122.49,122.49,122.47,122.47
EURJPY,20100325,081800,122.47,122.47,122.47,122.47
EURJPY,20100325,081900,122.49,122.51,122.47,122.51
EURJPY,20100325,082000,122.52,122.52,122.50,122.50
EURJPY,20100325,082100,122.49,122.49,122.47,122.47
EURJPY,20100325,082200,122.46,122.50,122.46,122.50
EURJPY,20100325,082300,122.49,122.51,122.45,122.47
EURJPY,20100325,082400,122.46,122.47,122.45,122.46
EURJPY,20100325,082500,122.45,122.51,122.44,122.48
EURJPY,20100325,082600,122.47,122.47,122.42,122.42
EURJPY,20100325,082700,122.43,122.47,122.43,122.45
EURJPY,20100325,082800,122.44,122.47,122.43,122.47
EURJPY,20100325,082900,122.48,122.48,122.46,122.47
EURJPY,20100325,083000,122.46,122.48,122.46,122.48
EURJPY,20100325,083100,122.47,122.47,122.45,122.46
EURJPY,20100325,083200,122.45,122.46,122.43,122.45
EURJPY,20100325,083300,122.44,122.47,122.44,122.46
EURJPY,20100325,083400,122.45,122.50,122.45,122.50
EURJPY,20100325,083500,122.49,122.49,122.44,122.44
EURJPY,20100325,083600,122.45,122.45,122.42,122.42
EURJPY,20100325,083700,122.41,122.44,122.41,122.44
EURJPY,20100325,083800,122.45,122.47,122.45,122.47
EURJPY,20100325,083900,122.46,122.47,122.46,122.47
EURJPY,20100325,084000,122.46,122.48,122.45,122.46
EURJPY,20100325,084100,122.47,122.49,122.45,122.45
EURJPY,20100325,084200,122.46,122.47,122.44,122.47
EURJPY,20100325,084300,122.48,122.50,122.48,122.49
EURJPY,20100325,084400,122.48,122.48,122.47,122.47
EURJPY,20100325,084500,122.48,122.48,122.44,122.44
EURJPY,20100325,084600,122.43,122.44,122.42,122.44
EURJPY,20100325,084700,122.43,122.44,122.41,122.42
EURJPY,20100325,084800,122.41,122.42,122.40,122.41
EURJPY,20100325,084900,122.42,122.43,122.41,122.43
EURJPY,20100325,085000,122.42,122.43,122.42,122.43
EURJPY,20100325,085100,122.44,122.46,122.44,122.45
EURJPY,20100325,085200,122.44,122.47,122.44,122.47
EURJPY,20100325,085300,122.46,122.47,122.45,122.47
EURJPY,20100325,085400,122.46,122.48,122.46,122.46
EURJPY,20100325,085500,122.47,122.47,122.44,122.45
EURJPY,20100325,085600,122.46,122.46,122.34,122.36
EURJPY,20100325,085700,122.37,122.40,122.35,122.40
EURJPY,20100325,085800,122.41,122.41,122.38,122.39
EURJPY,20100325,085900,122.40,122.41,122.38,122.40
EURJPY,20100325,090000,122.39,122.40,122.37,122.37
EURJPY,20100325,090100,122.38,122.41,122.38,122.41
EURJPY,20100325,090200,122.42,122.44,122.40,122.40
EURJPY,20100325,090300,122.39,122.39,122.36,122.37
EURJPY,20100325,090400,122.38,122.38,122.36,122.37
EURJPY,20100325,090500,122.36,122.37,122.33,122.33
EURJPY,20100325,090600,122.34,122.37,122.34,122.37
EURJPY,20100325,090700,122.36,122.41,122.36,122.40
EURJPY,20100325,090800,122.41,122.45,122.40,122.45
EURJPY,20100325,090900,122.46,122.50,122.46,122.47
EURJPY,20100325,091000,122.46,122.48,122.45,122.47
EURJPY,20100325,091100,122.48,122.51,122.48,122.48
EURJPY,20100325,091200,122.47,122.47,122.45,122.47
EURJPY,20100325,091300,122.46,122.51,122.46,122.50
EURJPY,20100325,091400,122.49,122.49,122.46,122.47
EURJPY,20100325,091500,122.48,122.51,122.48,122.48
EURJPY,20100325,091600,122.49,122.49,122.47,122.49
EURJPY,20100325,091700,122.48,122.49,122.39,122.39
EURJPY,20100325,091800,122.38,122.42,122.37,122.42
EURJPY,20100325,091900,122.41,122.46,122.40,122.43
EURJPY,20100325,092000,122.44,122.44,122.41,122.44
EURJPY,20100325,092100,122.43,122.45,122.37,122.37
EURJPY,20100325,092200,122.38,122.39,122.35,122.39
EURJPY,20100325,092300,122.40,122.42,122.39,122.42
EURJPY,20100325,092400,122.43,122.44,122.40,122.40
EURJPY,20100325,092500,122.39,122.39,122.36,122.37
EURJPY,20100325,092600,122.36,122.38,122.36,122.38
EURJPY,20100325,092700,122.39,122.40,122.38,122.39
EURJPY,20100325,092800,122.40,122.42,122.39,122.42
EURJPY,20100325,092900,122.43,122.43,122.41,122.42
EURJPY,20100325,093000,122.43,122.46,122.43,122.45
EURJPY,20100325,093100,122.47,122.47,122.44,122.45
EURJPY,20100325,093200,122.44,122.44,122.41,122.41
EURJPY,20100325,093300,122.40,122.42,122.39,122.41
EURJPY,20100325,093400,122.42,122.44,122.42,122.44
EURJPY,20100325,093500,122.43,122.44,122.42,122.44
EURJPY,20100325,093600,122.43,122.43,122.40,122.42
EURJPY,20100325,093700,122.43,122.45,122.42,122.44
EURJPY,20100325,093800,122.45,122.48,122.45,122.46
EURJPY,20100325,093900,122.47,122.47,122.45,122.47
EURJPY,20100325,094000,122.46,122.47,122.46,122.47
EURJPY,20100325,094100,122.48,122.48,122.47,122.47
EURJPY,20100325,094200,122.46,122.46,122.44,122.46
EURJPY,20100325,094300,122.45,122.53,122.45,122.53
EURJPY,20100325,094400,122.54,122.55,122.53,122.54
EURJPY,20100325,094500,122.53,122.56,122.53,122.56
EURJPY,20100325,094600,122.55,122.55,122.52,122.54
EURJPY,20100325,094700,122.55,122.56,122.55,122.55
EURJPY,20100325,094800,122.54,122.54,122.53,122.53
EURJPY,20100325,094900,122.52,122.56,122.51,122.56
EURJPY,20100325,095000,122.57,122.63,122.56,122.60
EURJPY,20100325,095100,122.59,122.60,122.57,122.57
EURJPY,20100325,095200,122.56,122.57,122.54,122.57
EURJPY,20100325,095300,122.58,122.60,122.58,122.58
EURJPY,20100325,095400,122.57,122.57,122.54,122.54
EURJPY,20100325,095500,122.55,122.55,122.53,122.54
EURJPY,20100325,095600,122.55,122.55,122.53,122.53
EURJPY,20100325,095700,122.53,122.55,122.52,122.55
EURJPY,20100325,095800,122.56,122.57,122.55,122.56
EURJPY,20100325,095900,122.55,122.60,122.55,122.60
EURJPY,20100325,100000,122.61,122.61,122.58,122.58
EURJPY,20100325,100100,122.57,122.57,122.55,122.56
EURJPY,20100325,100200,122.58,122.62,122.56,122.62
EURJPY,20100325,100300,122.61,122.61,122.57,122.57
EURJPY,20100325,100400,122.58,122.59,122.55,122.56
EURJPY,20100325,100500,122.57,122.60,122.55,122.59
EURJPY,20100325,100600,122.60,122.65,122.59,122.65
EURJPY,20100325,100700,122.66,122.67,122.64,122.66
EURJPY,20100325,100800,122.65,122.70,122.65,122.70
EURJPY,20100325,100900,122.68,122.69,122.66,122.69
EURJPY,20100325,101000,122.68,122.69,122.61,122.64
EURJPY,20100325,101100,122.63,122.67,122.62,122.67
EURJPY,20100325,101200,122.66,122.67,122.65,122.65
EURJPY,20100325,101300,122.66,122.67,122.66,122.66
EURJPY,20100325,101400,122.65,122.68,122.64,122.68
EURJPY,20100325,101500,122.67,122.68,122.65,122.65
EURJPY,20100325,101600,122.64,122.66,122.64,122.64
EURJPY,20100325,101700,122.65,122.65,122.64,122.64
EURJPY,20100325,101800,122.63,122.63,122.59,122.61
EURJPY,20100325,101900,122.62,122.65,122.61,122.65
EURJPY,20100325,102000,122.64,122.65,122.63,122.64
EURJPY,20100325,102100,122.63,122.63,122.60,122.61
EURJPY,20100325,102200,122.62,122.64,122.61,122.62
EURJPY,20100325,102300,122.61,122.62,122.61,122.61
EURJPY,20100325,102400,122.62,122.62,122.58,122.58
EURJPY,20100325,102500,122.59,122.59,122.54,122.54
EURJPY,20100325,102600,122.55,122.59,122.55,122.56
EURJPY,20100325,102700,122.57,122.60,122.56,122.59
EURJPY,20100325,102800,122.61,122.64,122.59,122.59
EURJPY,20100325,102900,122.58,122.59,122.57,122.57
EURJPY,20100325,103000,122.56,122.58,122.55,122.57
EURJPY,20100325,103100,122.58,122.61,122.57,122.57
EURJPY,20100325,103200,122.58,122.59,122.55,122.59
EURJPY,20100325,103300,122.60,122.62,122.59,122.62
EURJPY,20100325,103400,122.63,122.64,122.61,122.63
EURJPY,20100325,103500,122.64,122.66,122.61,122.61
EURJPY,20100325,103600,122.62,122.65,122.62,122.65
EURJPY,20100325,103700,122.64,122.66,122.64,122.65
EURJPY,20100325,103800,122.64,122.64,122.61,122.63
EURJPY,20100325,103900,122.64,122.66,122.63,122.65
EURJPY,20100325,104000,122.64,122.64,122.62,122.64
EURJPY,20100325,104100,122.65,122.67,122.64,122.66
EURJPY,20100325,104200,122.67,122.68,122.65,122.68
EURJPY,20100325,104300,122.69,122.71,122.69,122.69
EURJPY,20100325,104400,122.70,122.71,122.69,122.71
EURJPY,20100325,104500,122.70,122.70,122.67,122.69
EURJPY,20100325,104600,122.70,122.74,122.70,122.74
EURJPY,20100325,104700,122.73,122.78,122.73,122.77
EURJPY,20100325,104800,122.76,122.76,122.74,122.75
EURJPY,20100325,104900,122.76,122.76,122.75,122.76
EURJPY,20100325,105000,122.75,122.75,122.71,122.72
EURJPY,20100325,105100,122.74,122.74,122.73,122.74
EURJPY,20100325,105200,122.73,122.74,122.72,122.72
EURJPY,20100325,105300,122.71,122.71,122.69,122.69
EURJPY,20100325,105400,122.70,122.71,122.69,122.70
EURJPY,20100325,105500,122.71,122.71,122.62,122.62
EURJPY,20100325,105600,122.61,122.64,122.61,122.62
EURJPY,20100325,105700,122.63,122.63,122.61,122.62
EURJPY,20100325,105800,122.61,122.61,122.60,122.60
EURJPY,20100325,105900,122.61,122.61,122.60,122.60
EURJPY,20100325,110000,122.61,122.62,122.61,122.61
EURJPY,20100325,110100,122.60,122.64,122.60,122.64
EURJPY,20100325,110200,122.65,122.68,122.65,122.68
EURJPY,20100325,110300,122.67,122.68,122.66,122.66
EURJPY,20100325,110400,122.65,122.67,122.65,122.67
EURJPY,20100325,110500,122.66,122.66,122.62,122.64
EURJPY,20100325,110600,122.65,122.67,122.63,122.66
EURJPY,20100325,110700,122.65,122.65,122.62,122.62
EURJPY,20100325,110800,122.61,122.62,122.61,122.62
EURJPY,20100325,110900,122.61,122.61,122.59,122.61
EURJPY,20100325,111000,122.60,122.61,122.59,122.60
EURJPY,20100325,111100,122.59,122.61,122.59,122.61
EURJPY,20100325,111200,122.60,122.61,122.60,122.61
EURJPY,20100325,111300,122.62,122.66,122.62,122.66
EURJPY,20100325,111400,122.65,122.65,122.63,122.65
EURJPY,20100325,111500,122.66,122.67,122.64,122.67
EURJPY,20100325,111600,122.68,122.69,122.66,122.69
EURJPY,20100325,111700,122.70,122.70,122.67,122.67
EURJPY,20100325,111800,122.68,122.68,122.66,122.68
EURJPY,20100325,111900,122.69,122.72,122.68,122.69
EURJPY,20100325,112000,122.70,122.73,122.69,122.72
EURJPY,20100325,112100,122.71,122.73,122.71,122.72
EURJPY,20100325,112200,122.73,122.73,122.69,122.69
EURJPY,20100325,112300,122.68,122.69,122.67,122.69
EURJPY,20100325,112400,122.68,122.68,122.65,122.65
EURJPY,20100325,112500,122.66,122.67,122.65,122.66
EURJPY,20100325,112600,122.67,122.69,122.67,122.69
EURJPY,20100325,112700,122.68,122.68,122.67,122.67
EURJPY,20100325,112800,122.68,122.69,122.67,122.69
EURJPY,20100325,112900,122.70,122.72,122.70,122.70
EURJPY,20100325,113000,122.69,122.69,122.68,122.68
EURJPY,20100325,113100,122.69,122.75,122.69,122.75
EURJPY,20100325,113200,122.74,122.77,122.74,122.75
EURJPY,20100325,113300,122.76,122.76,122.74,122.75
EURJPY,20100325,113400,122.76,122.77,122.74,122.75
EURJPY,20100325,113500,122.76,122.80,122.76,122.79
EURJPY,20100325,113600,122.80,122.80,122.79,122.80
EURJPY,20100325,113700,122.81,122.83,122.80,122.81
EURJPY,20100325,113800,122.80,122.80,122.76,122.76
EURJPY,20100325,113900,122.77,122.79,122.77,122.78
EURJPY,20100325,114000,122.77,122.77,122.75,122.76
EURJPY,20100325,114100,122.77,122.78,122.76,122.76
EURJPY,20100325,114200,122.77,122.77,122.76,122.76
EURJPY,20100325,114300,122.75,122.78,122.75,122.78
EURJPY,20100325,114400,122.77,122.78,122.76,122.77
EURJPY,20100325,114500,122.78,122.80,122.78,122.78
EURJPY,20100325,114600,122.77,122.77,122.75,122.75
EURJPY,20100325,114700,122.76,122.76,122.75,122.76
EURJPY,20100325,114800,122.77,122.77,122.75,122.76
EURJPY,20100325,114900,122.75,122.76,122.72,122.73
EURJPY,20100325,115000,122.74,122.75,122.72,122.72
EURJPY,20100325,115100,122.71,122.71,122.69,122.71
EURJPY,20100325,115200,122.72,122.81,122.72,122.79
EURJPY,20100325,115300,122.78,122.80,122.78,122.78
EURJPY,20100325,115400,122.77,122.79,122.75,122.78
EURJPY,20100325,115500,122.79,122.79,122.75,122.77
EURJPY,20100325,115600,122.78,122.81,122.78,122.79
EURJPY,20100325,115700,122.78,122.82,122.78,122.81
EURJPY,20100325,115800,122.80,122.84,122.80,122.82
EURJPY,20100325,115900,122.83,122.85,122.83,122.83
EURJPY,20100325,120000,122.84,122.89,122.84,122.85
EURJPY,20100325,120100,122.86,122.86,122.82,122.83
EURJPY,20100325,120200,122.82,122.90,122.82,122.90
EURJPY,20100325,120300,122.89,122.91,122.87,122.91
EURJPY,20100325,120400,122.90,122.95,122.90,122.95
EURJPY,20100325,120500,122.94,122.96,122.94,122.96
EURJPY,20100325,120600,122.97,123.03,122.97,123.03
EURJPY,20100325,120700,123.02,123.06,123.01,123.06
EURJPY,20100325,120800,123.05,123.07,123.05,123.07
EURJPY,20100325,120900,123.08,123.08,123.05,123.06
EURJPY,20100325,121000,123.07,123.13,123.07,123.11
EURJPY,20100325,121100,123.10,123.10,123.07,123.07
EURJPY,20100325,121200,123.08,123.08,123.02,123.03
EURJPY,20100325,121300,123.03,123.03,123.03,123.03
EURJPY,20100325,121400,123.04,123.09,123.04,123.09
EURJPY,20100325,121500,123.08,123.09,123.06,123.06
EURJPY,20100325,121600,123.05,123.05,123.03,123.03
EURJPY,20100325,121700,123.02,123.05,123.01,123.05
EURJPY,20100325,121800,123.04,123.05,123.00,123.00
EURJPY,20100325,121900,123.01,123.03,123.01,123.01
EURJPY,20100325,122000,123.02,123.02,123.00,123.01
EURJPY,20100325,122100,123.02,123.05,123.01,123.04
EURJPY,20100325,122200,123.05,123.08,123.02,123.07
EURJPY,20100325,122300,123.08,123.08,123.05,123.06
EURJPY,20100325,122400,123.05,123.08,123.05,123.07
EURJPY,20100325,122500,123.08,123.12,123.08,123.11
EURJPY,20100325,122600,123.10,123.10,123.07,123.08
EURJPY,20100325,122700,123.07,123.07,123.02,123.02
EURJPY,20100325,122800,123.03,123.07,123.03,123.07
EURJPY,20100325,122900,123.06,123.07,123.05,123.06
EURJPY,20100325,123000,123.05,123.11,123.05,123.11
EURJPY,20100325,123100,123.10,123.10,123.09,123.09
EURJPY,20100325,123200,123.08,123.10,123.08,123.09
EURJPY,20100325,123300,123.10,123.10,123.08,123.09
EURJPY,20100325,123400,123.08,123.11,123.08,123.10
EURJPY,20100325,123500,123.11,123.12,123.09,123.09
EURJPY,20100325,123600,123.08,123.10,123.07,123.09
EURJPY,20100325,123700,123.08,123.08,123.06,123.06
EURJPY,20100325,123800,123.07,123.07,123.03,123.03
EURJPY,20100325,123900,123.02,123.03,123.01,123.03
EURJPY,20100325,124000,123.02,123.02,122.99,123.00
EURJPY,20100325,124100,122.99,122.99,122.94,122.94
EURJPY,20100325,124200,122.93,122.94,122.92,122.92
EURJPY,20100325,124300,122.91,122.94,122.90,122.94
EURJPY,20100325,124400,122.95,122.99,122.95,122.98
EURJPY,20100325,124500,122.99,122.99,122.93,122.94
EURJPY,20100325,124600,122.93,122.97,122.93,122.95
EURJPY,20100325,124700,122.94,122.96,122.94,122.94
EURJPY,20100325,124800,122.95,122.97,122.95,122.97
EURJPY,20100325,124900,122.98,122.98,122.96,122.97
EURJPY,20100325,125000,122.98,123.00,122.98,122.99
EURJPY,20100325,125100,123.00,123.02,123.00,123.02
EURJPY,20100325,125200,123.03,123.06,123.02,123.05
EURJPY,20100325,125300,123.06,123.06,123.04,123.05
EURJPY,20100325,125400,123.06,123.08,123.05,123.08
EURJPY,20100325,125500,123.07,123.07,123.04,123.06
EURJPY,20100325,125600,123.05,123.05,123.03,123.03
EURJPY,20100325,125700,123.02,123.03,123.02,123.03
EURJPY,20100325,125800,123.02,123.03,123.00,123.00
EURJPY,20100325,125900,123.01,123.02,123.00,123.01
EURJPY,20100325,130000,123.00,123.01,122.96,122.97
EURJPY,20100325,130100,122.98,122.99,122.95,122.95
EURJPY,20100325,130200,122.94,122.95,122.90,122.91
EURJPY,20100325,130300,122.89,122.89,122.85,122.85
EURJPY,20100325,130400,122.84,122.86,122.84,122.84
EURJPY,20100325,130500,122.83,122.83,122.81,122.83
EURJPY,20100325,130600,122.84,122.87,122.84,122.87
EURJPY,20100325,130700,122.88,122.90,122.88,122.89
EURJPY,20100325,130800,122.88,122.89,122.86,122.86
EURJPY,20100325,130900,122.87,122.87,122.86,122.86
EURJPY,20100325,131000,122.85,122.87,122.85,122.87
EURJPY,20100325,131100,122.88,122.90,122.88,122.90
EURJPY,20100325,131200,122.89,122.89,122.88,122.88
EURJPY,20100325,131300,122.89,122.90,122.89,122.89
EURJPY,20100325,131400,122.90,122.90,122.83,122.87
EURJPY,20100325,131500,122.86,122.86,122.84,122.84
EURJPY,20100325,131600,122.85,122.85,122.85,122.85
EURJPY,20100325,131700,122.86,122.87,122.85,122.85
EURJPY,20100325,131800,122.86,122.87,122.86,122.86
EURJPY,20100325,131900,122.87,122.88,122.85,122.85
EURJPY,20100325,132000,122.86,122.86,122.83,122.83
EURJPY,20100325,132100,122.84,122.84,122.83,122.84
EURJPY,20100325,132200,122.83,122.84,122.81,122.81
EURJPY,20100325,132300,122.80,122.81,122.80,122.81
EURJPY,20100325,132400,122.82,122.83,122.81,122.83
EURJPY,20100325,132500,122.82,122.83,122.81,122.82
EURJPY,20100325,132600,122.81,122.84,122.81,122.83
EURJPY,20100325,132700,122.84,122.85,122.83,122.85
EURJPY,20100325,132800,122.86,122.86,122.84,122.86
EURJPY,20100325,132900,122.85,122.88,122.85,122.86
EURJPY,20100325,133000,122.87,122.92,122.87,122.92
EURJPY,20100325,133100,122.93,123.00,122.90,122.93
EURJPY,20100325,133200,122.95,123.03,122.95,122.99
EURJPY,20100325,133300,122.98,123.00,122.96,122.97
EURJPY,20100325,133400,122.98,122.98,122.96,122.98
EURJPY,20100325,133500,122.99,123.00,122.98,123.00
EURJPY,20100325,133600,123.01,123.03,123.00,123.00
EURJPY,20100325,133700,123.01,123.01,122.98,122.99
EURJPY,20100325,133800,122.98,122.99,122.95,122.95
EURJPY,20100325,133900,122.94,122.96,122.94,122.96
EURJPY,20100325,134000,122.97,123.03,122.97,123.03
EURJPY,20100325,134100,123.04,123.06,123.03,123.06
EURJPY,20100325,134200,123.05,123.07,123.05,123.06
EURJPY,20100325,134300,123.05,123.07,123.04,123.05
EURJPY,20100325,134400,123.04,123.05,123.04,123.04
EURJPY,20100325,134500,123.03,123.10,123.02,123.09
EURJPY,20100325,134600,123.08,123.09,123.04,123.04
EURJPY,20100325,134700,123.03,123.03,123.01,123.01
EURJPY,20100325,134800,123.02,123.02,123.01,123.01
EURJPY,20100325,134900,123.00,123.01,122.99,122.99
EURJPY,20100325,135000,123.00,123.01,123.00,123.00
EURJPY,20100325,135100,122.99,123.01,122.98,123.01
EURJPY,20100325,135200,123.00,123.01,122.99,122.99
EURJPY,20100325,135300,123.00,123.06,122.99,123.04
EURJPY,20100325,135400,123.05,123.06,123.04,123.04
EURJPY,20100325,135500,123.03,123.04,123.03,123.04
EURJPY,20100325,135600,123.03,123.04,123.03,123.04
EURJPY,20100325,135700,123.04,123.04,123.02,123.03
EURJPY,20100325,135800,123.04,123.06,123.03,123.05
EURJPY,20100325,135900,123.06,123.06,123.03,123.06
EURJPY,20100325,140000,123.05,123.06,123.05,123.05
EURJPY,20100325,140100,123.04,123.10,123.04,123.10
EURJPY,20100325,140200,123.11,123.19,123.10,123.19
EURJPY,20100325,140300,123.21,123.21,123.15,123.16
EURJPY,20100325,140400,123.17,123.19,123.17,123.18
EURJPY,20100325,140500,123.19,123.20,123.18,123.18
EURJPY,20100325,140600,123.19,123.19,123.16,123.18
EURJPY,20100325,140700,123.19,123.20,123.16,123.18
EURJPY,20100325,140800,123.17,123.17,123.14,123.14
EURJPY,20100325,140900,123.15,123.24,123.15,123.24
EURJPY,20100325,141000,123.23,123.23,123.20,123.22
EURJPY,20100325,141100,123.23,123.29,123.23,123.27
EURJPY,20100325,141200,123.26,123.33,123.25,123.33
EURJPY,20100325,141300,123.34,123.43,123.34,123.43
EURJPY,20100325,141400,123.44,123.44,123.34,123.35
EURJPY,20100325,141500,123.36,123.41,123.35,123.41
EURJPY,20100325,141600,123.42,123.42,123.38,123.39
EURJPY,20100325,141700,123.40,123.42,123.39,123.39
EURJPY,20100325,141800,123.38,123.41,123.38,123.39
EURJPY,20100325,141900,123.38,123.38,123.34,123.35
EURJPY,20100325,142000,123.34,123.37,123.34,123.37
EURJPY,20100325,142100,123.36,123.36,123.34,123.34
EURJPY,20100325,142200,123.35,123.38,123.35,123.36
EURJPY,20100325,142300,123.37,123.38,123.34,123.36
EURJPY,20100325,142400,123.35,123.35,123.30,123.31
EURJPY,20100325,142500,123.30,123.30,123.28,123.30
EURJPY,20100325,142600,123.29,123.30,123.29,123.30
EURJPY,20100325,142700,123.29,123.31,123.29,123.30
EURJPY,20100325,142800,123.31,123.31,123.25,123.27
EURJPY,20100325,142900,123.26,123.26,123.24,123.24
EURJPY,20100325,143000,123.25,123.26,123.24,123.26
EURJPY,20100325,143100,123.27,123.29,123.27,123.28
EURJPY,20100325,143200,123.27,123.30,123.27,123.30
EURJPY,20100325,143300,123.31,123.36,123.30,123.36
EURJPY,20100325,143400,123.37,123.38,123.36,123.36
EURJPY,20100325,143500,123.37,123.37,123.35,123.35
EURJPY,20100325,143600,123.34,123.39,123.33,123.38
EURJPY,20100325,143700,123.37,123.38,123.34,123.38
EURJPY,20100325,143800,123.42,123.50,123.39,123.39
EURJPY,20100325,143900,123.38,123.42,123.38,123.42
EURJPY,20100325,144000,123.41,123.43,123.40,123.41
EURJPY,20100325,144100,123.42,123.44,123.38,123.44
EURJPY,20100325,144200,123.43,123.44,123.38,123.38
EURJPY,20100325,144300,123.39,123.41,123.37,123.37
EURJPY,20100325,144400,123.38,123.38,123.30,123.36
EURJPY,20100325,144500,123.37,123.38,123.36,123.37
EURJPY,20100325,144600,123.36,123.38,123.36,123.36
EURJPY,20100325,144700,123.37,123.39,123.37,123.38
EURJPY,20100325,144800,123.37,123.39,123.36,123.38
EURJPY,20100325,144900,123.37,123.37,123.35,123.36
EURJPY,20100325,145000,123.37,123.38,123.33,123.33
EURJPY,20100325,145100,123.32,123.36,123.32,123.36
EURJPY,20100325,145200,123.37,123.40,123.35,123.37
EURJPY,20100325,145300,123.38,123.40,123.36,123.36
EURJPY,20100325,145400,123.38,123.38,123.32,123.35
EURJPY,20100325,145500,123.34,123.35,123.31,123.31
EURJPY,20100325,145600,123.32,123.32,123.25,123.25
EURJPY,20100325,145700,123.26,123.30,123.24,123.25
EURJPY,20100325,145800,123.26,123.29,123.26,123.29
EURJPY,20100325,145900,123.28,123.31,123.28,123.29
EURJPY,20100325,150000,123.28,123.28,123.23,123.24
EURJPY,20100325,150100,123.25,123.26,123.22,123.23
EURJPY,20100325,150200,123.22,123.23,123.17,123.18
EURJPY,20100325,150300,123.19,123.26,123.19,123.22
EURJPY,20100325,150400,123.21,123.24,123.19,123.23
EURJPY,20100325,150500,123.24,123.25,123.23,123.25
EURJPY,20100325,150600,123.24,123.24,123.18,123.23
EURJPY,20100325,150700,123.22,123.23,123.12,123.13
EURJPY,20100325,150800,123.14,123.20,123.14,123.18
EURJPY,20100325,150900,123.19,123.21,123.17,123.19
EURJPY,20100325,151000,123.20,123.21,123.18,123.20
EURJPY,20100325,151100,123.19,123.21,123.18,123.19
EURJPY,20100325,151200,123.20,123.24,123.20,123.21
EURJPY,20100325,151300,123.20,123.22,123.20,123.22
EURJPY,20100325,151400,123.23,123.25,123.20,123.25
EURJPY,20100325,151500,123.26,123.26,123.23,123.26
EURJPY,20100325,151600,123.27,123.27,123.25,123.26
EURJPY,20100325,151700,123.25,123.26,123.25,123.26
EURJPY,20100325,151800,123.25,123.26,123.22,123.23
EURJPY,20100325,151900,123.24,123.26,123.24,123.25
EURJPY,20100325,152000,123.26,123.29,123.26,123.29
EURJPY,20100325,152100,123.30,123.31,123.27,123.27
EURJPY,20100325,152200,123.28,123.28,123.25,123.26
EURJPY,20100325,152300,123.25,123.25,123.23,123.25
EURJPY,20100325,152400,123.24,123.25,123.23,123.23
EURJPY,20100325,152500,123.22,123.27,123.22,123.27
EURJPY,20100325,152600,123.28,123.28,123.23,123.24
EURJPY,20100325,152700,123.23,123.25,123.21,123.24
EURJPY,20100325,152800,123.23,123.24,123.22,123.22
EURJPY,20100325,152900,123.21,123.22,123.19,123.20
EURJPY,20100325,153000,123.21,123.24,123.21,123.21
EURJPY,20100325,153100,123.22,123.24,123.22,123.23
EURJPY,20100325,153200,123.22,123.25,123.20,123.20
EURJPY,20100325,153300,123.19,123.20,123.17,123.18
EURJPY,20100325,153400,123.19,123.19,123.16,123.16
EURJPY,20100325,153500,123.17,123.20,123.17,123.20
EURJPY,20100325,153600,123.19,123.20,123.17,123.18
EURJPY,20100325,153700,123.17,123.19,123.17,123.19
EURJPY,20100325,153800,123.20,123.23,123.19,123.22
EURJPY,20100325,153900,123.23,123.23,123.19,123.19
EURJPY,20100325,154000,123.18,123.27,123.16,123.27
EURJPY,20100325,154100,123.28,123.40,123.28,123.38
EURJPY,20100325,154200,123.39,123.40,123.32,123.33
EURJPY,20100325,154300,123.32,123.34,123.28,123.28
EURJPY,20100325,154400,123.29,123.31,123.28,123.30
EURJPY,20100325,154500,123.29,123.38,123.29,123.33
EURJPY,20100325,154600,123.32,123.32,123.26,123.26
EURJPY,20100325,154700,123.25,123.28,123.25,123.27
EURJPY,20100325,154800,123.26,123.31,123.25,123.26
EURJPY,20100325,154900,123.27,123.32,123.25,123.32
EURJPY,20100325,155000,123.33,123.33,123.29,123.31
EURJPY,20100325,155100,123.32,123.35,123.29,123.29
EURJPY,20100325,155200,123.28,123.28,123.24,123.27
EURJPY,20100325,155300,123.26,123.28,123.26,123.28
EURJPY,20100325,155400,123.29,123.31,123.28,123.30
EURJPY,20100325,155500,123.29,123.29,123.26,123.26
EURJPY,20100325,155600,123.27,123.27,123.25,123.26
EURJPY,20100325,155700,123.28,123.31,123.28,123.29
EURJPY,20100325,155800,123.30,123.35,123.30,123.35
EURJPY,20100325,155900,123.34,123.38,123.34,123.36
EURJPY,20100325,160000,123.38,123.42,123.37,123.41
EURJPY,20100325,160100,123.42,123.44,123.39,123.40
EURJPY,20100325,160200,123.39,123.41,123.39,123.41
EURJPY,20100325,160300,123.42,123.47,123.42,123.46
EURJPY,20100325,160400,123.47,123.47,123.43,123.43
EURJPY,20100325,160500,123.42,123.42,123.40,123.40
EURJPY,20100325,160600,123.41,123.41,123.38,123.38
EURJPY,20100325,160700,123.37,123.38,123.36,123.36
EURJPY,20100325,160800,123.37,123.39,123.36,123.37
EURJPY,20100325,160900,123.36,123.36,123.34,123.35
EURJPY,20100325,161000,123.36,123.41,123.36,123.39
EURJPY,20100325,161100,123.40,123.47,123.40,123.47
EURJPY,20100325,161200,123.48,123.50,123.47,123.49
EURJPY,20100325,161300,123.48,123.48,123.47,123.47
EURJPY,20100325,161400,123.48,123.50,123.45,123.46
EURJPY,20100325,161500,123.45,123.47,123.43,123.43
EURJPY,20100325,161600,123.44,123.45,123.42,123.44
EURJPY,20100325,161700,123.45,123.45,123.44,123.44
EURJPY,20100325,161800,123.43,123.44,123.40,123.43
EURJPY,20100325,161900,123.44,123.45,123.44,123.44
EURJPY,20100325,162000,123.45,123.52,123.45,123.49
EURJPY,20100325,162100,123.50,123.51,123.48,123.48
EURJPY,20100325,162200,123.49,123.51,123.47,123.47
EURJPY,20100325,162300,123.46,123.58,123.46,123.56
EURJPY,20100325,162400,123.57,123.57,123.52,123.52
EURJPY,20100325,162500,123.51,123.53,123.51,123.51
EURJPY,20100325,162600,123.52,123.54,123.52,123.53
EURJPY,20100325,162700,123.52,123.53,123.51,123.51
EURJPY,20100325,162800,123.50,123.51,123.48,123.49
EURJPY,20100325,162900,123.50,123.51,123.50,123.50
EURJPY,20100325,163000,123.51,123.51,123.49,123.49
EURJPY,20100325,163100,123.50,123.51,123.47,123.50
EURJPY,20100325,163200,123.49,123.50,123.48,123.50
EURJPY,20100325,163300,123.51,123.54,123.51,123.54
EURJPY,20100325,163400,123.53,123.55,123.53,123.54
EURJPY,20100325,163500,123.53,123.56,123.53,123.56
EURJPY,20100325,163600,123.55,123.55,123.51,123.53
EURJPY,20100325,163700,123.54,123.56,123.54,123.54
EURJPY,20100325,163800,123.55,123.56,123.50,123.53
EURJPY,20100325,163900,123.54,123.56,123.51,123.51
EURJPY,20100325,164000,123.50,123.51,123.49,123.49
EURJPY,20100325,164100,123.50,123.51,123.49,123.51
EURJPY,20100325,164200,123.50,123.51,123.49,123.51
EURJPY,20100325,164300,123.50,123.50,123.48,123.49
EURJPY,20100325,164400,123.50,123.55,123.50,123.55
EURJPY,20100325,164500,123.56,123.57,123.54,123.56
EURJPY,20100325,164600,123.57,123.61,123.57,123.61
EURJPY,20100325,164700,123.60,123.63,123.60,123.62
EURJPY,20100325,164800,123.61,123.62,123.60,123.60
EURJPY,20100325,164900,123.61,123.62,123.60,123.62
EURJPY,20100325,165000,123.61,123.62,123.59,123.60
EURJPY,20100325,165100,123.61,123.61,123.60,123.60
EURJPY,20100325,165200,123.61,123.61,123.60,123.61
EURJPY,20100325,165300,123.60,123.60,123.56,123.57
EURJPY,20100325,165400,123.56,123.62,123.56,123.62
EURJPY,20100325,165500,123.63,123.64,123.59,123.62
EURJPY,20100325,165600,123.61,123.61,123.54,123.56
EURJPY,20100325,165700,123.57,123.59,123.56,123.59
EURJPY,20100325,165800,123.60,123.61,123.58,123.60
EURJPY,20100325,165900,123.61,123.61,123.59,123.59
EURJPY,20100325,170000,123.60,123.67,123.60,123.66
EURJPY,20100325,170100,123.67,123.68,123.63,123.63
EURJPY,20100325,170200,123.64,123.64,123.62,123.62
EURJPY,20100325,170300,123.63,123.64,123.61,123.62
EURJPY,20100325,170400,123.63,123.63,123.56,123.59
EURJPY,20100325,170500,123.60,123.61,123.59,123.59
EURJPY,20100325,170600,123.60,123.60,123.57,123.58
EURJPY,20100325,170700,123.59,123.78,123.59,123.77
EURJPY,20100325,170800,123.76,123.83,123.72,123.83
EURJPY,20100325,170900,123.84,123.86,123.78,123.86
EURJPY,20100325,171000,123.87,123.87,123.81,123.82
EURJPY,20100325,171100,123.79,123.79,123.70,123.75
EURJPY,20100325,171200,123.76,123.76,123.71,123.71
EURJPY,20100325,171300,123.72,123.72,123.63,123.63
EURJPY,20100325,171400,123.66,123.71,123.66,123.69
EURJPY,20100325,171500,123.68,123.74,123.68,123.73
EURJPY,20100325,171600,123.72,123.77,123.72,123.73
EURJPY,20100325,171700,123.72,123.72,123.63,123.64
EURJPY,20100325,171800,123.65,123.68,123.63,123.68
EURJPY,20100325,171900,123.69,123.71,123.67,123.67
EURJPY,20100325,172000,123.68,123.68,123.61,123.63
EURJPY,20100325,172100,123.62,123.68,123.62,123.67
EURJPY,20100325,172200,123.68,123.68,123.64,123.67
EURJPY,20100325,172300,123.68,123.71,123.68,123.70
EURJPY,20100325,172400,123.71,123.71,123.65,123.65
EURJPY,20100325,172500,123.66,123.67,123.65,123.67
EURJPY,20100325,172600,123.68,123.71,123.68,123.69
EURJPY,20100325,172700,123.70,123.74,123.69,123.71
EURJPY,20100325,172800,123.72,123.74,123.66,123.66
EURJPY,20100325,172900,123.65,123.70,123.65,123.69
EURJPY,20100325,173000,123.70,123.70,123.63,123.63
EURJPY,20100325,173100,123.64,123.72,123.64,123.71
EURJPY,20100325,173200,123.70,123.74,123.70,123.73
EURJPY,20100325,173300,123.74,123.76,123.72,123.72
EURJPY,20100325,173400,123.71,123.73,123.66,123.67
EURJPY,20100325,173500,123.68,123.70,123.67,123.70
EURJPY,20100325,173600,123.69,123.73,123.69,123.71
EURJPY,20100325,173700,123.72,123.72,123.70,123.71
EURJPY,20100325,173800,123.72,123.73,123.72,123.72
EURJPY,20100325,173900,123.71,123.71,123.70,123.71
EURJPY,20100325,174000,123.70,123.70,123.69,123.69
EURJPY,20100325,174100,123.68,123.68,123.66,123.66
EURJPY,20100325,174200,123.67,123.68,123.66,123.67
EURJPY,20100325,174300,123.68,123.68,123.67,123.67
EURJPY,20100325,174400,123.66,123.68,123.64,123.67
EURJPY,20100325,174500,123.68,123.70,123.67,123.68
EURJPY,20100325,174600,123.67,123.70,123.66,123.67
EURJPY,20100325,174700,123.68,123.70,123.68,123.69
EURJPY,20100325,174800,123.70,123.71,123.68,123.69
EURJPY,20100325,174900,123.69,123.69,123.69,123.69
EURJPY,20100325,175000,123.68,123.68,123.66,123.67
EURJPY,20100325,175100,123.68,123.71,123.67,123.71
EURJPY,20100325,175200,123.72,123.72,123.70,123.71
EURJPY,20100325,175300,123.70,123.71,123.69,123.70
EURJPY,20100325,175400,123.69,123.74,123.69,123.74
EURJPY,20100325,175500,123.75,123.75,123.73,123.75
EURJPY,20100325,175600,123.75,123.76,123.71,123.71
EURJPY,20100325,175700,123.70,123.73,123.68,123.71
EURJPY,20100325,175800,123.70,123.72,123.70,123.72
EURJPY,20100325,175900,123.71,123.73,123.71,123.73
EURJPY,20100325,180000,123.72,123.72,123.71,123.71
EURJPY,20100325,180100,123.70,123.70,123.68,123.68
EURJPY,20100325,180200,123.67,123.70,123.67,123.69
EURJPY,20100325,180300,123.70,123.75,123.68,123.71
EURJPY,20100325,180400,123.72,123.82,123.72,123.80
EURJPY,20100325,180500,123.81,123.84,123.78,123.81
EURJPY,20100325,180600,123.80,123.81,123.78,123.78
EURJPY,20100325,180700,123.77,123.78,123.75,123.78
EURJPY,20100325,180800,123.77,123.77,123.76,123.76
EURJPY,20100325,180900,123.77,123.77,123.76,123.77
EURJPY,20100325,181000,123.76,123.77,123.76,123.76
EURJPY,20100325,181100,123.75,123.77,123.75,123.77
EURJPY,20100325,181200,123.78,123.81,123.78,123.81
EURJPY,20100325,181300,123.82,123.82,123.81,123.81
EURJPY,20100325,181400,123.83,123.84,123.82,123.83
EURJPY,20100325,181500,123.84,123.85,123.83,123.84
EURJPY,20100325,181600,123.85,123.85,123.84,123.84
EURJPY,20100325,181700,123.83,123.83,123.80,123.80
EURJPY,20100325,181800,123.81,123.83,123.80,123.82
EURJPY,20100325,181900,123.81,123.85,123.80,123.84
EURJPY,20100325,182000,123.85,123.86,123.84,123.86
EURJPY,20100325,182100,123.85,123.87,123.85,123.85
EURJPY,20100325,182200,123.86,123.86,123.84,123.84
EURJPY,20100325,182300,123.83,123.83,123.79,123.80
EURJPY,20100325,182400,123.81,123.86,123.81,123.85
EURJPY,20100325,182500,123.86,123.86,123.85,123.85
EURJPY,20100325,182600,123.84,123.85,123.84,123.84
EURJPY,20100325,182700,123.83,123.84,123.82,123.84
EURJPY,20100325,182800,123.85,123.85,123.82,123.84
EURJPY,20100325,182900,123.85,123.85,123.84,123.85
EURJPY,20100325,183000,123.84,123.84,123.75,123.75
EURJPY,20100325,183100,123.74,123.76,123.72,123.73
EURJPY,20100325,183200,123.74,123.74,123.72,123.73
EURJPY,20100325,183300,123.74,123.76,123.74,123.75
EURJPY,20100325,183400,123.76,123.78,123.74,123.74
EURJPY,20100325,183500,123.75,123.79,123.75,123.78
EURJPY,20100325,183600,123.79,123.80,123.76,123.79
EURJPY,20100325,183700,123.80,123.80,123.72,123.75
EURJPY,20100325,183800,123.74,123.74,123.64,123.64
EURJPY,20100325,183900,123.66,123.68,123.64,123.67
EURJPY,20100325,184000,123.66,123.67,123.60,123.60
EURJPY,20100325,184100,123.59,123.59,123.53,123.56
EURJPY,20100325,184200,123.57,123.61,123.57,123.59
EURJPY,20100325,184300,123.58,123.59,123.44,123.47
EURJPY,20100325,184400,123.48,123.54,123.48,123.52
EURJPY,20100325,184500,123.51,123.52,123.42,123.42
EURJPY,20100325,184600,123.43,123.55,123.43,123.54
EURJPY,20100325,184700,123.55,123.59,123.53,123.59
EURJPY,20100325,184800,123.58,123.58,123.47,123.50
EURJPY,20100325,184900,123.49,123.50,123.47,123.50
EURJPY,20100325,185000,123.51,123.51,123.45,123.49
EURJPY,20100325,185100,123.48,123.49,123.47,123.47
EURJPY,20100325,185200,123.46,123.48,123.40,123.40
EURJPY,20100325,185300,123.42,123.47,123.42,123.46
EURJPY,20100325,185400,123.45,123.48,123.43,123.44
EURJPY,20100325,185500,123.45,123.45,123.41,123.41
EURJPY,20100325,185600,123.40,123.40,123.32,123.39
EURJPY,20100325,185700,123.38,123.38,123.35,123.36
EURJPY,20100325,185800,123.35,123.37,123.33,123.37
EURJPY,20100325,185900,123.36,123.39,123.36,123.39
EURJPY,20100325,190000,123.40,123.50,123.40,123.50
EURJPY,20100325,190100,123.49,123.50,123.47,123.47
EURJPY,20100325,190200,123.48,123.50,123.47,123.50
EURJPY,20100325,190300,123.49,123.49,123.45,123.45
EURJPY,20100325,190400,123.46,123.52,123.46,123.51
EURJPY,20100325,190500,123.52,123.54,123.50,123.53
EURJPY,20100325,190600,123.54,123.54,123.53,123.53
EURJPY,20100325,190700,123.53,123.55,123.53,123.54
EURJPY,20100325,190800,123.55,123.56,123.55,123.55
EURJPY,20100325,190900,123.54,123.55,123.53,123.53
EURJPY,20100325,191000,123.54,123.54,123.49,123.49
EURJPY,20100325,191100,123.50,123.50,123.42,123.42
EURJPY,20100325,191200,123.41,123.42,123.41,123.41
EURJPY,20100325,191300,123.40,123.40,123.33,123.34
EURJPY,20100325,191400,123.33,123.36,123.32,123.36
EURJPY,20100325,191500,123.35,123.36,123.34,123.36
EURJPY,20100325,191600,123.37,123.39,123.36,123.38
EURJPY,20100325,191700,123.39,123.42,123.39,123.42
EURJPY,20100325,191800,123.41,123.42,123.39,123.39
EURJPY,20100325,191900,123.40,123.41,123.35,123.36
EURJPY,20100325,192000,123.37,123.39,123.36,123.39
EURJPY,20100325,192100,123.38,123.38,123.35,123.36
EURJPY,20100325,192200,123.35,123.37,123.35,123.36
EURJPY,20100325,192300,123.35,123.36,123.32,123.33
EURJPY,20100325,192400,123.32,123.33,123.24,123.24
EURJPY,20100325,192500,123.23,123.25,123.22,123.24
EURJPY,20100325,192600,123.25,123.28,123.25,123.28
EURJPY,20100325,192700,123.27,123.28,123.26,123.26
EURJPY,20100325,192800,123.25,123.26,123.24,123.25
EURJPY,20100325,192900,123.24,123.25,123.22,123.22
EURJPY,20100325,193000,123.23,123.27,123.23,123.26
EURJPY,20100325,193100,123.27,123.27,123.19,123.24
EURJPY,20100325,193200,123.23,123.27,123.23,123.25
EURJPY,20100325,193300,123.26,123.27,123.25,123.26
EURJPY,20100325,193400,123.25,123.26,123.25,123.26
EURJPY,20100325,193500,123.27,123.28,123.25,123.25
EURJPY,20100325,193600,123.24,123.24,123.21,123.22
EURJPY,20100325,193700,123.21,123.22,123.19,123.22
EURJPY,20100325,193800,123.23,123.28,123.23,123.28
EURJPY,20100325,193900,123.27,123.31,123.27,123.31
EURJPY,20100325,194000,123.30,123.30,123.29,123.30
EURJPY,20100325,194100,123.29,123.29,123.28,123.29
EURJPY,20100325,194200,123.30,123.31,123.30,123.31
EURJPY,20100325,194300,123.32,123.33,123.32,123.33
EURJPY,20100325,194400,123.32,123.33,123.32,123.33
EURJPY,20100325,194500,123.34,123.35,123.34,123.35
EURJPY,20100325,194600,123.34,123.34,123.32,123.32
EURJPY,20100325,194700,123.33,123.33,123.30,123.30
EURJPY,20100325,194800,123.29,123.31,123.28,123.31
EURJPY,20100325,194900,123.32,123.32,123.30,123.31
EURJPY,20100325,195000,123.32,123.33,123.28,123.28
EURJPY,20100325,195100,123.27,123.27,123.23,123.23
EURJPY,20100325,195200,123.20,123.20,123.18,123.18
EURJPY,20100325,195300,123.19,123.23,123.19,123.23
EURJPY,20100325,195400,123.24,123.24,123.23,123.24
EURJPY,20100325,195500,123.25,123.26,123.24,123.25
EURJPY,20100325,195600,123.26,123.26,123.24,123.24
EURJPY,20100325,195700,123.23,123.23,123.17,123.17
EURJPY,20100325,195800,123.18,123.23,123.18,123.23
EURJPY,20100325,195900,123.24,123.27,123.23,123.27
EURJPY,20100325,200000,123.28,123.31,123.28,123.29
EURJPY,20100325,200100,123.28,123.29,123.26,123.28
EURJPY,20100325,200200,123.27,123.28,123.26,123.28
EURJPY,20100325,200300,123.29,123.35,123.29,123.35
EURJPY,20100325,200400,123.36,123.36,123.34,123.35
EURJPY,20100325,200500,123.36,123.38,123.34,123.38
EURJPY,20100325,200600,123.39,123.40,123.39,123.39
EURJPY,20100325,200700,123.38,123.40,123.37,123.40
EURJPY,20100325,200800,123.41,123.44,123.41,123.41
EURJPY,20100325,200900,123.40,123.40,123.37,123.37
EURJPY,20100325,201000,123.36,123.39,123.36,123.39
EURJPY,20100325,201100,123.40,123.42,123.40,123.40
EURJPY,20100325,201200,123.41,123.45,123.41,123.44
EURJPY,20100325,201300,123.45,123.46,123.44,123.45
EURJPY,20100325,201400,123.44,123.44,123.43,123.43
EURJPY,20100325,201500,123.44,123.45,123.44,123.45
EURJPY,20100325,201600,123.44,123.44,123.41,123.41
EURJPY,20100325,201700,123.40,123.40,123.39,123.39
EURJPY,20100325,201800,123.39,123.39,123.39,123.39
EURJPY,20100325,201900,123.38,123.40,123.38,123.39
EURJPY,20100325,202000,123.38,123.42,123.38,123.41
EURJPY,20100325,202100,123.40,123.41,123.40,123.40
EURJPY,20100325,202200,123.39,123.39,123.36,123.37
EURJPY,20100325,202300,123.36,123.36,123.35,123.36
EURJPY,20100325,202400,123.35,123.38,123.35,123.36
EURJPY,20100325,202500,123.37,123.38,123.37,123.37
EURJPY,20100325,202600,123.38,123.40,123.37,123.40
EURJPY,20100325,202700,123.39,123.41,123.38,123.39
EURJPY,20100325,202800,123.40,123.41,123.39,123.40
EURJPY,20100325,202900,123.39,123.40,123.39,123.40
EURJPY,20100325,203000,123.39,123.40,123.33,123.33
EURJPY,20100325,203100,123.34,123.35,123.33,123.33
EURJPY,20100325,203200,123.32,123.34,123.32,123.34
EURJPY,20100325,203300,123.33,123.33,123.30,123.30
EURJPY,20100325,203400,123.29,123.30,123.28,123.29
EURJPY,20100325,203500,123.28,123.28,123.19,123.20
EURJPY,20100325,203600,123.21,123.21,123.14,123.16
EURJPY,20100325,203700,123.17,123.23,123.17,123.19
EURJPY,20100325,203800,123.20,123.22,123.20,123.20
EURJPY,20100325,203900,123.21,123.22,123.15,123.17
EURJPY,20100325,204000,123.16,123.17,123.15,123.16
EURJPY,20100325,204100,123.17,123.17,123.14,123.14
EURJPY,20100325,204200,123.15,123.17,123.14,123.16
EURJPY,20100325,204300,123.15,123.16,123.14,123.14
EURJPY,20100325,204400,123.13,123.18,123.13,123.18
EURJPY,20100325,204500,123.17,123.19,123.17,123.18
EURJPY,20100325,204600,123.17,123.19,123.16,123.16
EURJPY,20100325,204700,123.17,123.18,123.14,123.14
EURJPY,20100325,204800,123.15,123.16,123.14,123.15
EURJPY,20100325,204900,123.14,123.14,123.13,123.13
EURJPY,20100325,205000,123.12,123.13,123.11,123.13
EURJPY,20100325,205100,123.12,123.12,123.10,123.11
EURJPY,20100325,205200,123.10,123.10,123.09,123.09
EURJPY,20100325,205300,123.10,123.11,123.09,123.11
EURJPY,20100325,205400,123.12,123.13,123.11,123.12
EURJPY,20100325,205500,123.11,123.14,123.11,123.13
EURJPY,20100325,205600,123.12,123.14,123.11,123.11
EURJPY,20100325,205700,123.12,123.12,123.11,123.11
EURJPY,20100325,205800,123.12,123.13,123.08,123.09
EURJPY,20100325,205900,123.08,123.10,123.07,123.10
EURJPY,20100325,210000,123.11,123.12,123.09,123.09
EURJPY,20100325,210100,123.10,123.12,123.10,123.12
EURJPY,20100325,210200,123.13,123.13,123.11,123.12
EURJPY,20100325,210300,123.13,123.14,123.12,123.12
EURJPY,20100325,210400,123.11,123.12,123.11,123.12
EURJPY,20100325,210500,123.13,123.17,123.13,123.17
EURJPY,20100325,210600,123.18,123.19,123.18,123.19
EURJPY,20100325,210700,123.18,123.19,123.17,123.19
EURJPY,20100325,210800,123.18,123.18,123.17,123.18
EURJPY,20100325,210900,123.17,123.20,123.17,123.19
EURJPY,20100325,211000,123.20,123.21,123.19,123.20
EURJPY,20100325,211100,123.19,123.20,123.19,123.20
EURJPY,20100325,211200,123.20,123.21,123.20,123.21
EURJPY,20100325,211300,123.20,123.21,123.19,123.19
EURJPY,20100325,211400,123.18,123.19,123.18,123.19
EURJPY,20100325,211500,123.18,123.18,123.18,123.18
EURJPY,20100325,211600,123.18,123.20,123.17,123.19
EURJPY,20100325,211700,123.18,123.19,123.18,123.19
EURJPY,20100325,211800,123.18,123.19,123.18,123.18
EURJPY,20100325,211900,123.19,123.19,123.17,123.17
EURJPY,20100325,212000,123.16,123.17,123.14,123.17
EURJPY,20100325,212100,123.18,123.18,123.16,123.16
EURJPY,20100325,212200,123.17,123.17,123.15,123.16
EURJPY,20100325,212300,123.14,123.15,123.14,123.15
EURJPY,20100325,212400,123.14,123.17,123.14,123.16
EURJPY,20100325,212500,123.17,123.19,123.17,123.18
EURJPY,20100325,212600,123.19,123.19,123.18,123.18
EURJPY,20100325,212700,123.19,123.19,123.18,123.18
EURJPY,20100325,212800,123.17,123.17,123.16,123.16
EURJPY,20100325,212900,123.15,123.15,123.14,123.15
EURJPY,20100325,213000,123.14,123.15,123.14,123.15
EURJPY,20100325,213100,123.14,123.14,123.10,123.10
EURJPY,20100325,213200,123.11,123.11,123.11,123.11
EURJPY,20100325,213300,123.12,123.13,123.12,123.12
EURJPY,20100325,213400,123.11,123.11,123.09,123.09
EURJPY,20100325,213500,123.08,123.08,123.07,123.07
EURJPY,20100325,213600,123.08,123.08,123.07,123.08
EURJPY,20100325,213700,123.07,123.10,123.07,123.10
EURJPY,20100325,213800,123.09,123.09,123.08,123.08
EURJPY,20100325,213900,123.06,123.06,123.04,123.04
EURJPY,20100325,214000,123.03,123.04,123.02,123.03
EURJPY,20100325,214100,123.01,123.01,122.99,122.99
EURJPY,20100325,214200,123.00,123.01,122.98,123.01
EURJPY,20100325,214300,123.00,123.02,123.00,123.01
EURJPY,20100325,214400,123.00,123.01,122.99,122.99
EURJPY,20100325,214500,123.00,123.01,123.00,123.01
EURJPY,20100325,214600,123.00,123.00,122.99,123.00
EURJPY,20100325,214700,123.01,123.02,123.00,123.00
EURJPY,20100325,214800,123.01,123.01,123.00,123.01
EURJPY,20100325,214900,123.00,123.01,123.00,123.01
EURJPY,20100325,215000,123.02,123.05,123.02,123.05
EURJPY,20100325,215100,123.06,123.07,123.05,123.06
EURJPY,20100325,215200,123.05,123.06,123.04,123.05
EURJPY,20100325,215300,123.06,123.06,123.06,123.06
EURJPY,20100325,215400,123.06,123.07,123.06,123.07
EURJPY,20100325,215500,123.08,123.08,123.07,123.07
EURJPY,20100325,215600,123.06,123.07,123.06,123.07
EURJPY,20100325,215700,123.08,123.08,123.06,123.07
EURJPY,20100325,215800,123.07,123.07,123.07,123.07
EURJPY,20100325,215900,123.06,123.08,123.05,123.08
EURJPY,20100325,220000,123.07,123.07,123.05,123.06
EURJPY,20100325,220100,123.05,123.06,123.03,123.06
EURJPY,20100325,220200,123.05,123.07,123.05,123.06
EURJPY,20100325,220300,123.06,123.07,123.06,123.06
EURJPY,20100325,220400,123.07,123.08,123.06,123.07
EURJPY,20100325,220500,123.08,123.08,123.08,123.08
EURJPY,20100325,220600,123.08,123.08,123.06,123.06
EURJPY,20100325,220700,123.06,123.06,123.05,123.05
EURJPY,20100325,220800,123.06,123.06,123.05,123.05
EURJPY,20100325,220900,123.06,123.06,123.06,123.06
EURJPY,20100325,221000,123.05,123.06,123.05,123.06
EURJPY,20100325,221100,123.06,123.06,123.06,123.06
EURJPY,20100325,221200,123.05,123.06,123.04,123.06
EURJPY,20100325,221300,123.05,123.07,123.05,123.06
EURJPY,20100325,221400,123.05,123.07,123.03,123.04
EURJPY,20100325,221500,123.05,123.05,123.04,123.04
EURJPY,20100325,221600,123.03,123.04,123.03,123.04
EURJPY,20100325,221700,123.05,123.05,123.02,123.03
EURJPY,20100325,221800,123.03,123.03,123.03,123.03
EURJPY,20100325,221900,123.05,123.05,123.05,123.05
EURJPY,20100325,222000,123.04,123.07,123.04,123.07
EURJPY,20100325,222100,123.08,123.08,123.03,123.04
EURJPY,20100325,222200,123.03,123.04,123.03,123.04
EURJPY,20100325,222300,123.03,123.03,123.02,123.02
EURJPY,20100325,222400,123.03,123.04,123.03,123.03
EURJPY,20100325,222500,123.02,123.03,123.02,123.03
EURJPY,20100325,222600,123.03,123.03,123.02,123.03
EURJPY,20100325,222700,123.02,123.04,123.02,123.04
EURJPY,20100325,222800,123.03,123.03,123.02,123.03
EURJPY,20100325,222900,123.04,123.04,123.02,123.03
EURJPY,20100325,223000,123.02,123.04,123.02,123.04
EURJPY,20100325,223100,123.03,123.04,123.03,123.03
EURJPY,20100325,223200,123.04,123.04,123.03,123.03
EURJPY,20100325,223300,123.02,123.02,123.01,123.02
EURJPY,20100325,223400,123.02,123.03,123.02,123.02
EURJPY,20100325,223500,123.01,123.03,123.01,123.03
EURJPY,20100325,223600,123.02,123.02,123.01,123.01
EURJPY,20100325,223700,123.00,123.01,123.00,123.01
EURJPY,20100325,223800,123.01,123.02,123.01,123.02
EURJPY,20100325,223900,123.02,123.05,123.02,123.05
EURJPY,20100325,224000,123.04,123.06,123.03,123.06
EURJPY,20100325,224100,123.05,123.05,123.05,123.05
EURJPY,20100325,224200,123.06,123.06,123.05,123.05
EURJPY,20100325,224300,123.06,123.06,123.04,123.04
EURJPY,20100325,224400,123.05,123.06,123.05,123.05
EURJPY,20100325,224500,123.04,123.06,123.04,123.05
EURJPY,20100325,224600,123.04,123.05,123.02,123.04
EURJPY,20100325,224700,123.04,123.04,123.04,123.04
EURJPY,20100325,224800,123.03,123.04,123.03,123.03
EURJPY,20100325,224900,123.04,123.04,123.03,123.03
EURJPY,20100325,225000,123.03,123.03,123.02,123.02
EURJPY,20100325,225100,123.01,123.04,123.01,123.04
EURJPY,20100325,225200,123.05,123.06,123.05,123.05
EURJPY,20100325,225300,123.07,123.10,123.07,123.10
EURJPY,20100325,225400,123.09,123.10,123.09,123.09
EURJPY,20100325,225500,123.08,123.10,123.08,123.10
EURJPY,20100325,225600,123.09,123.11,123.08,123.11
EURJPY,20100325,225700,123.10,123.11,123.09,123.11
EURJPY,20100325,225800,123.11,123.12,123.11,123.12
EURJPY,20100325,225900,123.11,123.13,123.11,123.12
EURJPY,20100325,230000,123.11,123.11,123.10,123.10
EURJPY,20100325,230100,123.11,123.11,123.09,123.09
EURJPY,20100325,230200,123.10,123.10,123.09,123.10
EURJPY,20100325,230300,123.10,123.11,123.10,123.11
EURJPY,20100325,230400,123.10,123.10,123.09,123.09
EURJPY,20100325,230500,123.10,123.10,123.09,123.10
EURJPY,20100325,230600,123.10,123.10,123.10,123.10
EURJPY,20100325,230700,123.09,123.09,123.09,123.09
EURJPY,20100325,230800,123.10,123.13,123.10,123.12
EURJPY,20100325,230900,123.13,123.14,123.13,123.14
EURJPY,20100325,231000,123.14,123.14,123.12,123.13
EURJPY,20100325,231100,123.12,123.12,123.11,123.12
EURJPY,20100325,231200,123.11,123.11,123.11,123.11
EURJPY,20100325,231300,123.11,123.11,123.10,123.10
EURJPY,20100325,231400,123.09,123.11,123.09,123.11
EURJPY,20100325,231500,123.10,123.11,123.10,123.11
EURJPY,20100325,231600,123.11,123.11,123.11,123.11
EURJPY,20100325,231700,123.11,123.11,123.11,123.11
EURJPY,20100325,231800,123.12,123.12,123.08,123.09
EURJPY,20100325,231900,123.08,123.09,123.05,123.06
EURJPY,20100325,232000,123.07,123.08,123.06,123.06
EURJPY,20100325,232100,123.07,123.07,123.06,123.07
EURJPY,20100325,232200,123.06,123.07,123.06,123.07
EURJPY,20100325,232300,123.06,123.07,123.02,123.03
EURJPY,20100325,232400,123.04,123.05,123.04,123.04
EURJPY,20100325,232500,123.05,123.06,123.04,123.06
EURJPY,20100325,232600,123.05,123.06,123.04,123.06
EURJPY,20100325,232700,123.07,123.07,123.06,123.07
EURJPY,20100325,232800,123.06,123.06,123.06,123.06
EURJPY,20100325,232900,123.06,123.07,123.06,123.07
EURJPY,20100325,233000,123.07,123.07,123.06,123.06
EURJPY,20100325,233100,123.06,123.06,123.05,123.06
EURJPY,20100325,233200,123.05,123.05,123.04,123.04
EURJPY,20100325,233300,123.04,123.05,123.04,123.04
EURJPY,20100325,233400,123.05,123.05,123.04,123.05
EURJPY,20100325,233500,123.04,123.06,123.04,123.06
EURJPY,20100325,233600,123.06,123.06,123.03,123.03
EURJPY,20100325,233700,123.02,123.05,123.02,123.05
EURJPY,20100325,233800,123.04,123.06,123.04,123.06
EURJPY,20100325,233900,123.05,123.06,123.05,123.05
EURJPY,20100325,234000,123.06,123.08,123.06,123.08
EURJPY,20100325,234100,123.09,123.09,123.06,123.08
EURJPY,20100325,234200,123.09,123.09,123.08,123.08
EURJPY,20100325,234300,123.07,123.08,123.07,123.07
EURJPY,20100325,234400,123.06,123.07,123.06,123.07
EURJPY,20100325,234500,123.06,123.06,123.06,123.06
EURJPY,20100325,234600,123.05,123.06,123.05,123.06
EURJPY,20100325,234700,123.06,123.08,123.06,123.08
EURJPY,20100325,234800,123.07,123.10,123.07,123.10
EURJPY,20100325,234900,123.09,123.10,123.08,123.09
EURJPY,20100325,235000,123.09,123.09,123.09,123.09
EURJPY,20100325,235100,123.08,123.10,123.08,123.09
EURJPY,20100325,235200,123.08,123.08,123.08,123.08
EURJPY,20100325,235300,123.07,123.08,123.06,123.06
EURJPY,20100325,235400,123.07,123.08,123.06,123.06
EURJPY,20100325,235500,123.05,123.08,123.04,123.08
EURJPY,20100325,235600,123.07,123.08,123.07,123.08
EURJPY,20100325,235700,123.07,123.07,123.06,123.06
EURJPY,20100325,235800,123.07,123.07,123.05,123.05
EURJPY,20100325,235900,123.04,123.04,123.04,123.04
EURJPY,20100326,000000,123.04,123.04,123.03,123.03
GBPCHF,20100325,000100,1.5955,1.5957,1.5955,1.5956
GBPCHF,20100325,000200,1.5957,1.5957,1.5957,1.5957
GBPCHF,20100325,000300,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100325,000400,1.5957,1.5957,1.5954,1.5955
GBPCHF,20100325,000500,1.5954,1.5955,1.5954,1.5954
GBPCHF,20100325,000600,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100325,000700,1.5957,1.5957,1.5956,1.5957
GBPCHF,20100325,000800,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100325,000900,1.5958,1.5958,1.5956,1.5956
GBPCHF,20100325,001000,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100325,001100,1.5955,1.5956,1.5955,1.5955
GBPCHF,20100325,001200,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100325,001300,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100325,001400,1.5955,1.5958,1.5955,1.5958
GBPCHF,20100325,001500,1.5959,1.5959,1.5956,1.5956
GBPCHF,20100325,001600,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100325,001700,1.5955,1.5955,1.5955,1.5955
GBPCHF,20100325,001800,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100325,001900,1.5954,1.5956,1.5954,1.5956
GBPCHF,20100325,002000,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100325,002100,1.5957,1.5959,1.5957,1.5958
GBPCHF,20100325,002200,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100325,002300,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100325,002400,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100325,002500,1.5959,1.5959,1.5957,1.5957
GBPCHF,20100325,002600,1.5956,1.5958,1.5956,1.5958
GBPCHF,20100325,002700,1.5959,1.5959,1.5957,1.5957
GBPCHF,20100325,002800,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100325,002900,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100325,003000,1.5958,1.5958,1.5957,1.5958
GBPCHF,20100325,003100,1.5957,1.5958,1.5956,1.5956
GBPCHF,20100325,003200,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100325,003300,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100325,003400,1.5958,1.5960,1.5958,1.5959
GBPCHF,20100325,003500,1.5960,1.5961,1.5960,1.5961
GBPCHF,20100325,003600,1.5960,1.5962,1.5960,1.5962
GBPCHF,20100325,003700,1.5961,1.5964,1.5961,1.5963
GBPCHF,20100325,003800,1.5962,1.5962,1.5961,1.5962
GBPCHF,20100325,003900,1.5961,1.5962,1.5961,1.5962
GBPCHF,20100325,004000,1.5961,1.5962,1.5961,1.5962
GBPCHF,20100325,004100,1.5961,1.5969,1.5960,1.5969
GBPCHF,20100325,004200,1.5968,1.5968,1.5965,1.5965
GBPCHF,20100325,004300,1.5966,1.5968,1.5966,1.5968
GBPCHF,20100325,004400,1.5967,1.5967,1.5967,1.5967
GBPCHF,20100325,004500,1.5967,1.5967,1.5967,1.5967
GBPCHF,20100325,004600,1.5968,1.5969,1.5966,1.5967
GBPCHF,20100325,004700,1.5968,1.5970,1.5967,1.5967
GBPCHF,20100325,004800,1.5968,1.5968,1.5968,1.5968
GBPCHF,20100325,004900,1.5967,1.5968,1.5966,1.5967
GBPCHF,20100325,005000,1.5966,1.5966,1.5964,1.5964
GBPCHF,20100325,005100,1.5965,1.5965,1.5964,1.5965
GBPCHF,20100325,005200,1.5966,1.5967,1.5966,1.5967
GBPCHF,20100325,005300,1.5966,1.5968,1.5966,1.5968
GBPCHF,20100325,005400,1.5967,1.5969,1.5966,1.5969
GBPCHF,20100325,005500,1.5968,1.5968,1.5967,1.5967
GBPCHF,20100325,005600,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100325,005700,1.5969,1.5969,1.5966,1.5966
GBPCHF,20100325,005800,1.5965,1.5966,1.5965,1.5965
GBPCHF,20100325,005900,1.5964,1.5965,1.5964,1.5964
GBPCHF,20100325,010000,1.5965,1.5966,1.5964,1.5964
GBPCHF,20100325,010100,1.5965,1.5966,1.5964,1.5965
GBPCHF,20100325,010200,1.5964,1.5965,1.5963,1.5963
GBPCHF,20100325,010300,1.5964,1.5964,1.5961,1.5961
GBPCHF,20100325,010400,1.5962,1.5965,1.5961,1.5965
GBPCHF,20100325,010500,1.5966,1.5967,1.5962,1.5962
GBPCHF,20100325,010600,1.5963,1.5963,1.5961,1.5961
GBPCHF,20100325,010700,1.5962,1.5962,1.5961,1.5961
GBPCHF,20100325,010800,1.5960,1.5961,1.5959,1.5959
GBPCHF,20100325,010900,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100325,011000,1.5958,1.5962,1.5958,1.5962
GBPCHF,20100325,011100,1.5961,1.5961,1.5959,1.5960
GBPCHF,20100325,011200,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100325,011300,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100325,011400,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100325,011500,1.5958,1.5961,1.5958,1.5960
GBPCHF,20100325,011600,1.5959,1.5961,1.5959,1.5960
GBPCHF,20100325,011700,1.5961,1.5964,1.5961,1.5964
GBPCHF,20100325,011800,1.5965,1.5968,1.5965,1.5967
GBPCHF,20100325,011900,1.5965,1.5969,1.5965,1.5967
GBPCHF,20100325,012000,1.5966,1.5966,1.5964,1.5965
GBPCHF,20100325,012100,1.5964,1.5964,1.5961,1.5961
GBPCHF,20100325,012200,1.5962,1.5964,1.5962,1.5963
GBPCHF,20100325,012300,1.5962,1.5962,1.5962,1.5962
GBPCHF,20100325,012400,1.5963,1.5963,1.5961,1.5963
GBPCHF,20100325,012500,1.5962,1.5963,1.5962,1.5962
GBPCHF,20100325,012600,1.5961,1.5963,1.5961,1.5962
GBPCHF,20100325,012700,1.5963,1.5964,1.5963,1.5963
GBPCHF,20100325,012800,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100325,012900,1.5961,1.5964,1.5961,1.5962
GBPCHF,20100325,013000,1.5963,1.5964,1.5962,1.5963
GBPCHF,20100325,013100,1.5962,1.5964,1.5962,1.5964
GBPCHF,20100325,013200,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100325,013300,1.5964,1.5964,1.5962,1.5962
GBPCHF,20100325,013400,1.5961,1.5962,1.5961,1.5962
GBPCHF,20100325,013500,1.5963,1.5963,1.5963,1.5963
GBPCHF,20100325,013600,1.5963,1.5963,1.5961,1.5961
GBPCHF,20100325,013700,1.5962,1.5963,1.5961,1.5963
GBPCHF,20100325,013800,1.5962,1.5963,1.5962,1.5962
GBPCHF,20100325,013900,1.5961,1.5962,1.5960,1.5960
GBPCHF,20100325,014000,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100325,014100,1.5958,1.5959,1.5956,1.5957
GBPCHF,20100325,014200,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100325,014300,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100325,014400,1.5957,1.5958,1.5956,1.5958
GBPCHF,20100325,014500,1.5957,1.5957,1.5953,1.5953
GBPCHF,20100325,014600,1.5955,1.5956,1.5953,1.5955
GBPCHF,20100325,014700,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,014800,1.5955,1.5955,1.5955,1.5955
GBPCHF,20100325,014900,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100325,015000,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100325,015100,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100325,015200,1.5956,1.5956,1.5954,1.5954
GBPCHF,20100325,015300,1.5955,1.5956,1.5954,1.5956
GBPCHF,20100325,015400,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100325,015500,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100325,015600,1.5955,1.5955,1.5950,1.5951
GBPCHF,20100325,015700,1.5952,1.5952,1.5950,1.5950
GBPCHF,20100325,015800,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100325,015900,1.5950,1.5951,1.5950,1.5951
GBPCHF,20100325,020000,1.5952,1.5952,1.5951,1.5951
GBPCHF,20100325,020100,1.5950,1.5951,1.5950,1.5950
GBPCHF,20100325,020200,1.5949,1.5950,1.5949,1.5949
GBPCHF,20100325,020300,1.5948,1.5949,1.5947,1.5949
GBPCHF,20100325,020400,1.5948,1.5948,1.5947,1.5948
GBPCHF,20100325,020500,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100325,020600,1.5947,1.5948,1.5946,1.5948
GBPCHF,20100325,020700,1.5947,1.5948,1.5947,1.5948
GBPCHF,20100325,020800,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100325,020900,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100325,021000,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100325,021100,1.5950,1.5950,1.5948,1.5949
GBPCHF,20100325,021200,1.5948,1.5948,1.5947,1.5948
GBPCHF,20100325,021300,1.5947,1.5949,1.5947,1.5949
GBPCHF,20100325,021400,1.5948,1.5948,1.5948,1.5948
GBPCHF,20100325,021500,1.5947,1.5948,1.5947,1.5948
GBPCHF,20100325,021600,1.5947,1.5948,1.5946,1.5947
GBPCHF,20100325,021700,1.5948,1.5948,1.5946,1.5946
GBPCHF,20100325,021800,1.5947,1.5948,1.5947,1.5947
GBPCHF,20100325,021900,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100325,022000,1.5946,1.5947,1.5946,1.5946
GBPCHF,20100325,022100,1.5945,1.5946,1.5944,1.5945
GBPCHF,20100325,022200,1.5946,1.5947,1.5946,1.5946
GBPCHF,20100325,022300,1.5945,1.5948,1.5945,1.5948
GBPCHF,20100325,022400,1.5947,1.5948,1.5947,1.5948
GBPCHF,20100325,022500,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100325,022600,1.5947,1.5949,1.5947,1.5949
GBPCHF,20100325,022700,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100325,022800,1.5948,1.5949,1.5947,1.5948
GBPCHF,20100325,022900,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100325,023000,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100325,023100,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100325,023200,1.5950,1.5950,1.5948,1.5948
GBPCHF,20100325,023300,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100325,023400,1.5949,1.5951,1.5949,1.5950
GBPCHF,20100325,023500,1.5951,1.5952,1.5951,1.5951
GBPCHF,20100325,023600,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100325,023700,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100325,023800,1.5949,1.5951,1.5949,1.5951
GBPCHF,20100325,023900,1.5950,1.5951,1.5950,1.5950
GBPCHF,20100325,024000,1.5950,1.5950,1.5950,1.5950
GBPCHF,20100325,024100,1.5951,1.5953,1.5951,1.5953
GBPCHF,20100325,024200,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100325,024300,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,024400,1.5954,1.5954,1.5952,1.5952
GBPCHF,20100325,024500,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100325,024600,1.5953,1.5954,1.5952,1.5953
GBPCHF,20100325,024700,1.5952,1.5952,1.5951,1.5951
GBPCHF,20100325,024800,1.5951,1.5952,1.5951,1.5951
GBPCHF,20100325,024900,1.5952,1.5952,1.5952,1.5952
GBPCHF,20100325,025000,1.5951,1.5951,1.5951,1.5951
GBPCHF,20100325,025100,1.5951,1.5951,1.5951,1.5951
GBPCHF,20100325,025200,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100325,025300,1.5948,1.5950,1.5948,1.5949
GBPCHF,20100325,025400,1.5950,1.5950,1.5949,1.5950
GBPCHF,20100325,025500,1.5950,1.5950,1.5950,1.5950
GBPCHF,20100325,025600,1.5951,1.5951,1.5945,1.5945
GBPCHF,20100325,025700,1.5946,1.5948,1.5946,1.5948
GBPCHF,20100325,025800,1.5946,1.5947,1.5944,1.5945
GBPCHF,20100325,025900,1.5946,1.5947,1.5943,1.5944
GBPCHF,20100325,030000,1.5945,1.5946,1.5944,1.5944
GBPCHF,20100325,030100,1.5945,1.5945,1.5944,1.5945
GBPCHF,20100325,030200,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100325,030300,1.5943,1.5943,1.5942,1.5943
GBPCHF,20100325,030400,1.5942,1.5943,1.5942,1.5943
GBPCHF,20100325,030500,1.5942,1.5945,1.5942,1.5945
GBPCHF,20100325,030600,1.5944,1.5947,1.5944,1.5946
GBPCHF,20100325,030700,1.5945,1.5946,1.5944,1.5946
GBPCHF,20100325,030800,1.5947,1.5947,1.5946,1.5947
GBPCHF,20100325,030900,1.5946,1.5948,1.5946,1.5946
GBPCHF,20100325,031000,1.5947,1.5947,1.5946,1.5946
GBPCHF,20100325,031100,1.5947,1.5947,1.5945,1.5946
GBPCHF,20100325,031200,1.5948,1.5948,1.5945,1.5946
GBPCHF,20100325,031300,1.5945,1.5947,1.5945,1.5945
GBPCHF,20100325,031400,1.5944,1.5945,1.5943,1.5943
GBPCHF,20100325,031500,1.5944,1.5944,1.5942,1.5943
GBPCHF,20100325,031600,1.5943,1.5944,1.5943,1.5944
GBPCHF,20100325,031700,1.5943,1.5943,1.5943,1.5943
GBPCHF,20100325,031800,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100325,031900,1.5943,1.5944,1.5943,1.5944
GBPCHF,20100325,032000,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100325,032100,1.5943,1.5944,1.5942,1.5943
GBPCHF,20100325,032200,1.5942,1.5943,1.5941,1.5943
GBPCHF,20100325,032300,1.5944,1.5946,1.5944,1.5946
GBPCHF,20100325,032400,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100325,032500,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100325,032600,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100325,032700,1.5945,1.5947,1.5945,1.5945
GBPCHF,20100325,032800,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100325,032900,1.5947,1.5948,1.5946,1.5946
GBPCHF,20100325,033000,1.5947,1.5948,1.5946,1.5948
GBPCHF,20100325,033100,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100325,033200,1.5946,1.5947,1.5946,1.5946
GBPCHF,20100325,033300,1.5947,1.5948,1.5947,1.5947
GBPCHF,20100325,033400,1.5948,1.5948,1.5947,1.5948
GBPCHF,20100325,033500,1.5949,1.5949,1.5949,1.5949
GBPCHF,20100325,033600,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100325,033700,1.5948,1.5949,1.5947,1.5948
GBPCHF,20100325,033800,1.5949,1.5949,1.5949,1.5949
GBPCHF,20100325,033900,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100325,034000,1.5946,1.5946,1.5945,1.5945
GBPCHF,20100325,034100,1.5946,1.5946,1.5944,1.5944
GBPCHF,20100325,034200,1.5945,1.5947,1.5945,1.5947
GBPCHF,20100325,034300,1.5948,1.5949,1.5947,1.5947
GBPCHF,20100325,034400,1.5948,1.5949,1.5948,1.5948
GBPCHF,20100325,034500,1.5949,1.5951,1.5949,1.5951
GBPCHF,20100325,034600,1.5950,1.5952,1.5950,1.5952
GBPCHF,20100325,034700,1.5953,1.5955,1.5952,1.5955
GBPCHF,20100325,034800,1.5955,1.5955,1.5955,1.5955
GBPCHF,20100325,034900,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100325,035000,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,035100,1.5956,1.5956,1.5955,1.5956
GBPCHF,20100325,035200,1.5955,1.5956,1.5955,1.5955
GBPCHF,20100325,035300,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100325,035400,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100325,035500,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100325,035600,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100325,035700,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100325,035800,1.5958,1.5961,1.5958,1.5960
GBPCHF,20100325,035900,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100325,040000,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100325,040100,1.5959,1.5959,1.5957,1.5957
GBPCHF,20100325,040200,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100325,040300,1.5957,1.5957,1.5956,1.5957
GBPCHF,20100325,040400,1.5956,1.5957,1.5955,1.5956
GBPCHF,20100325,040500,1.5955,1.5956,1.5954,1.5956
GBPCHF,20100325,040600,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100325,040700,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100325,040800,1.5955,1.5955,1.5952,1.5952
GBPCHF,20100325,040900,1.5953,1.5955,1.5953,1.5955
GBPCHF,20100325,041000,1.5954,1.5956,1.5954,1.5956
GBPCHF,20100325,041100,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100325,041200,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,041300,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,041400,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,041500,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,041600,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100325,041700,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,041800,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100325,041900,1.5954,1.5957,1.5954,1.5955
GBPCHF,20100325,042000,1.5956,1.5958,1.5956,1.5958
GBPCHF,20100325,042100,1.5959,1.5959,1.5958,1.5958
GBPCHF,20100325,042200,1.5959,1.5959,1.5957,1.5959
GBPCHF,20100325,042300,1.5958,1.5959,1.5955,1.5957
GBPCHF,20100325,042400,1.5956,1.5957,1.5956,1.5956
GBPCHF,20100325,042500,1.5957,1.5958,1.5956,1.5958
GBPCHF,20100325,042600,1.5959,1.5960,1.5958,1.5960
GBPCHF,20100325,042700,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100325,042800,1.5959,1.5960,1.5958,1.5960
GBPCHF,20100325,042900,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100325,043000,1.5961,1.5961,1.5960,1.5960
GBPCHF,20100325,043100,1.5960,1.5960,1.5959,1.5960
GBPCHF,20100325,043200,1.5961,1.5962,1.5961,1.5961
GBPCHF,20100325,043300,1.5960,1.5961,1.5959,1.5960
GBPCHF,20100325,043400,1.5960,1.5960,1.5959,1.5960
GBPCHF,20100325,043500,1.5961,1.5961,1.5960,1.5960
GBPCHF,20100325,043600,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100325,043700,1.5961,1.5961,1.5959,1.5959
GBPCHF,20100325,043800,1.5959,1.5959,1.5958,1.5958
GBPCHF,20100325,043900,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100325,044000,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100325,044100,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100325,044200,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100325,044300,1.5957,1.5958,1.5956,1.5956
GBPCHF,20100325,044400,1.5955,1.5956,1.5955,1.5955
GBPCHF,20100325,044500,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,044600,1.5954,1.5954,1.5953,1.5954
GBPCHF,20100325,044700,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100325,044800,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100325,044900,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100325,045000,1.5955,1.5956,1.5955,1.5955
GBPCHF,20100325,045100,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,045200,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,045300,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,045400,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100325,045500,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100325,045600,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100325,045700,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,045800,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100325,045900,1.5954,1.5955,1.5954,1.5954
GBPCHF,20100325,050000,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100325,050100,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100325,050200,1.5954,1.5955,1.5954,1.5954
GBPCHF,20100325,050300,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100325,050400,1.5955,1.5956,1.5955,1.5955
GBPCHF,20100325,050500,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,050600,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100325,050700,1.5953,1.5954,1.5953,1.5953
GBPCHF,20100325,050800,1.5954,1.5956,1.5954,1.5956
GBPCHF,20100325,050900,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100325,051000,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100325,051100,1.5956,1.5958,1.5955,1.5958
GBPCHF,20100325,051200,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100325,051300,1.5958,1.5958,1.5956,1.5956
GBPCHF,20100325,051400,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100325,051500,1.5955,1.5957,1.5955,1.5955
GBPCHF,20100325,051600,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100325,051700,1.5956,1.5956,1.5953,1.5953
GBPCHF,20100325,051800,1.5954,1.5954,1.5953,1.5954
GBPCHF,20100325,051900,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100325,052000,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100325,052100,1.5956,1.5958,1.5956,1.5957
GBPCHF,20100325,052200,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100325,052300,1.5958,1.5958,1.5956,1.5956
GBPCHF,20100325,052400,1.5957,1.5961,1.5957,1.5961
GBPCHF,20100325,052500,1.5960,1.5963,1.5960,1.5961
GBPCHF,20100325,052600,1.5962,1.5962,1.5960,1.5960
GBPCHF,20100325,052700,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100325,052800,1.5958,1.5960,1.5957,1.5957
GBPCHF,20100325,052900,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100325,053000,1.5957,1.5958,1.5956,1.5956
GBPCHF,20100325,053100,1.5957,1.5957,1.5953,1.5953
GBPCHF,20100325,053200,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100325,053300,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100325,053400,1.5954,1.5956,1.5954,1.5956
GBPCHF,20100325,053500,1.5957,1.5960,1.5955,1.5960
GBPCHF,20100325,053600,1.5961,1.5962,1.5960,1.5960
GBPCHF,20100325,053700,1.5960,1.5961,1.5960,1.5960
GBPCHF,20100325,053800,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100325,053900,1.5960,1.5960,1.5958,1.5959
GBPCHF,20100325,054000,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100325,054100,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100325,054200,1.5958,1.5960,1.5958,1.5960
GBPCHF,20100325,054300,1.5961,1.5961,1.5958,1.5959
GBPCHF,20100325,054400,1.5960,1.5960,1.5958,1.5959
GBPCHF,20100325,054500,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100325,054600,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100325,054700,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100325,054800,1.5960,1.5963,1.5957,1.5962
GBPCHF,20100325,054900,1.5961,1.5961,1.5961,1.5961
GBPCHF,20100325,055000,1.5961,1.5961,1.5960,1.5961
GBPCHF,20100325,055100,1.5962,1.5962,1.5959,1.5959
GBPCHF,20100325,055200,1.5960,1.5960,1.5959,1.5960
GBPCHF,20100325,055300,1.5961,1.5964,1.5961,1.5964
GBPCHF,20100325,055400,1.5965,1.5966,1.5964,1.5966
GBPCHF,20100325,055500,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100325,055600,1.5967,1.5968,1.5966,1.5966
GBPCHF,20100325,055700,1.5965,1.5966,1.5965,1.5966
GBPCHF,20100325,055800,1.5967,1.5968,1.5966,1.5967
GBPCHF,20100325,055900,1.5966,1.5968,1.5964,1.5966
GBPCHF,20100325,060000,1.5965,1.5965,1.5965,1.5965
GBPCHF,20100325,060100,1.5964,1.5964,1.5964,1.5964
GBPCHF,20100325,060200,1.5964,1.5965,1.5963,1.5965
GBPCHF,20100325,060300,1.5964,1.5965,1.5963,1.5964
GBPCHF,20100325,060400,1.5963,1.5966,1.5963,1.5964
GBPCHF,20100325,060500,1.5965,1.5966,1.5964,1.5964
GBPCHF,20100325,060600,1.5965,1.5967,1.5965,1.5967
GBPCHF,20100325,060700,1.5968,1.5968,1.5965,1.5965
GBPCHF,20100325,060800,1.5964,1.5967,1.5964,1.5967
GBPCHF,20100325,060900,1.5968,1.5968,1.5965,1.5966
GBPCHF,20100325,061000,1.5965,1.5965,1.5964,1.5964
GBPCHF,20100325,061100,1.5963,1.5963,1.5961,1.5962
GBPCHF,20100325,061200,1.5963,1.5964,1.5963,1.5963
GBPCHF,20100325,061300,1.5962,1.5962,1.5960,1.5960
GBPCHF,20100325,061400,1.5961,1.5963,1.5961,1.5961
GBPCHF,20100325,061500,1.5962,1.5962,1.5960,1.5961
GBPCHF,20100325,061600,1.5962,1.5963,1.5962,1.5963
GBPCHF,20100325,061700,1.5962,1.5963,1.5961,1.5963
GBPCHF,20100325,061800,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100325,061900,1.5962,1.5964,1.5962,1.5964
GBPCHF,20100325,062000,1.5963,1.5963,1.5961,1.5963
GBPCHF,20100325,062100,1.5962,1.5962,1.5957,1.5957
GBPCHF,20100325,062200,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100325,062300,1.5959,1.5959,1.5947,1.5952
GBPCHF,20100325,062400,1.5953,1.5955,1.5950,1.5950
GBPCHF,20100325,062500,1.5951,1.5955,1.5950,1.5953
GBPCHF,20100325,062600,1.5952,1.5953,1.5950,1.5950
GBPCHF,20100325,062700,1.5951,1.5951,1.5947,1.5950
GBPCHF,20100325,062800,1.5951,1.5952,1.5945,1.5946
GBPCHF,20100325,062900,1.5947,1.5947,1.5940,1.5940
GBPCHF,20100325,063000,1.5939,1.5942,1.5938,1.5942
GBPCHF,20100325,063100,1.5941,1.5942,1.5939,1.5942
GBPCHF,20100325,063200,1.5941,1.5947,1.5941,1.5946
GBPCHF,20100325,063300,1.5945,1.5950,1.5944,1.5950
GBPCHF,20100325,063400,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100325,063500,1.5946,1.5948,1.5946,1.5947
GBPCHF,20100325,063600,1.5946,1.5950,1.5945,1.5949
GBPCHF,20100325,063700,1.5950,1.5951,1.5949,1.5949
GBPCHF,20100325,063800,1.5948,1.5948,1.5947,1.5947
GBPCHF,20100325,063900,1.5946,1.5949,1.5946,1.5948
GBPCHF,20100325,064000,1.5949,1.5949,1.5946,1.5946
GBPCHF,20100325,064100,1.5947,1.5947,1.5946,1.5946
GBPCHF,20100325,064200,1.5947,1.5948,1.5946,1.5947
GBPCHF,20100325,064300,1.5947,1.5949,1.5947,1.5949
GBPCHF,20100325,064400,1.5948,1.5951,1.5948,1.5951
GBPCHF,20100325,064500,1.5950,1.5950,1.5948,1.5948
GBPCHF,20100325,064600,1.5947,1.5948,1.5947,1.5947
GBPCHF,20100325,064700,1.5946,1.5947,1.5946,1.5946
GBPCHF,20100325,064800,1.5945,1.5948,1.5945,1.5947
GBPCHF,20100325,064900,1.5946,1.5948,1.5945,1.5948
GBPCHF,20100325,065000,1.5947,1.5948,1.5946,1.5946
GBPCHF,20100325,065100,1.5945,1.5945,1.5944,1.5945
GBPCHF,20100325,065200,1.5944,1.5945,1.5943,1.5945
GBPCHF,20100325,065300,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100325,065400,1.5946,1.5946,1.5944,1.5944
GBPCHF,20100325,065500,1.5945,1.5945,1.5942,1.5942
GBPCHF,20100325,065600,1.5943,1.5944,1.5941,1.5943
GBPCHF,20100325,065700,1.5942,1.5947,1.5942,1.5947
GBPCHF,20100325,065800,1.5948,1.5950,1.5948,1.5948
GBPCHF,20100325,065900,1.5949,1.5949,1.5946,1.5948
GBPCHF,20100325,070000,1.5947,1.5947,1.5945,1.5946
GBPCHF,20100325,070100,1.5945,1.5946,1.5945,1.5945
GBPCHF,20100325,070200,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100325,070300,1.5945,1.5953,1.5945,1.5953
GBPCHF,20100325,070400,1.5952,1.5954,1.5952,1.5952
GBPCHF,20100325,070500,1.5953,1.5953,1.5950,1.5950
GBPCHF,20100325,070600,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100325,070700,1.5949,1.5949,1.5946,1.5947
GBPCHF,20100325,070800,1.5946,1.5947,1.5946,1.5946
GBPCHF,20100325,070900,1.5945,1.5946,1.5945,1.5945
GBPCHF,20100325,071000,1.5946,1.5947,1.5943,1.5944
GBPCHF,20100325,071100,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100325,071200,1.5946,1.5946,1.5945,1.5945
GBPCHF,20100325,071300,1.5944,1.5944,1.5943,1.5943
GBPCHF,20100325,071400,1.5942,1.5943,1.5942,1.5942
GBPCHF,20100325,071500,1.5943,1.5944,1.5943,1.5943
GBPCHF,20100325,071600,1.5942,1.5944,1.5942,1.5944
GBPCHF,20100325,071700,1.5943,1.5944,1.5942,1.5943
GBPCHF,20100325,071800,1.5942,1.5944,1.5942,1.5943
GBPCHF,20100325,071900,1.5944,1.5946,1.5944,1.5946
GBPCHF,20100325,072000,1.5947,1.5947,1.5946,1.5947
GBPCHF,20100325,072100,1.5947,1.5947,1.5947,1.5947
GBPCHF,20100325,072200,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100325,072300,1.5948,1.5949,1.5947,1.5949
GBPCHF,20100325,072400,1.5948,1.5953,1.5948,1.5953
GBPCHF,20100325,072500,1.5954,1.5954,1.5951,1.5951
GBPCHF,20100325,072600,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100325,072700,1.5950,1.5950,1.5946,1.5946
GBPCHF,20100325,072800,1.5947,1.5948,1.5946,1.5946
GBPCHF,20100325,072900,1.5947,1.5950,1.5947,1.5950
GBPCHF,20100325,073000,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100325,073100,1.5946,1.5947,1.5944,1.5947
GBPCHF,20100325,073200,1.5946,1.5946,1.5945,1.5945
GBPCHF,20100325,073300,1.5946,1.5947,1.5945,1.5945
GBPCHF,20100325,073400,1.5946,1.5948,1.5945,1.5948
GBPCHF,20100325,073500,1.5947,1.5947,1.5944,1.5944
GBPCHF,20100325,073600,1.5943,1.5943,1.5941,1.5941
GBPCHF,20100325,073700,1.5942,1.5943,1.5941,1.5943
GBPCHF,20100325,073800,1.5943,1.5944,1.5943,1.5944
GBPCHF,20100325,073900,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100325,074000,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100325,074100,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100325,074200,1.5945,1.5945,1.5944,1.5945
GBPCHF,20100325,074300,1.5944,1.5946,1.5944,1.5946
GBPCHF,20100325,074400,1.5945,1.5948,1.5945,1.5948
GBPCHF,20100325,074500,1.5947,1.5947,1.5944,1.5944
GBPCHF,20100325,074600,1.5945,1.5945,1.5943,1.5944
GBPCHF,20100325,074700,1.5943,1.5944,1.5942,1.5944
GBPCHF,20100325,074800,1.5943,1.5943,1.5941,1.5943
GBPCHF,20100325,074900,1.5942,1.5943,1.5942,1.5943
GBPCHF,20100325,075000,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100325,075100,1.5945,1.5947,1.5944,1.5944
GBPCHF,20100325,075200,1.5945,1.5946,1.5945,1.5945
GBPCHF,20100325,075300,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100325,075400,1.5946,1.5946,1.5943,1.5945
GBPCHF,20100325,075500,1.5944,1.5944,1.5943,1.5944
GBPCHF,20100325,075600,1.5943,1.5949,1.5943,1.5949
GBPCHF,20100325,075700,1.5950,1.5950,1.5948,1.5949
GBPCHF,20100325,075800,1.5948,1.5948,1.5947,1.5948
GBPCHF,20100325,075900,1.5949,1.5951,1.5948,1.5950
GBPCHF,20100325,080000,1.5951,1.5951,1.5946,1.5949
GBPCHF,20100325,080100,1.5950,1.5954,1.5950,1.5951
GBPCHF,20100325,080200,1.5950,1.5951,1.5945,1.5946
GBPCHF,20100325,080300,1.5947,1.5947,1.5945,1.5945
GBPCHF,20100325,080400,1.5944,1.5944,1.5941,1.5942
GBPCHF,20100325,080500,1.5943,1.5944,1.5941,1.5943
GBPCHF,20100325,080600,1.5944,1.5946,1.5944,1.5944
GBPCHF,20100325,080700,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100325,080800,1.5943,1.5949,1.5943,1.5949
GBPCHF,20100325,080900,1.5950,1.5952,1.5950,1.5951
GBPCHF,20100325,081000,1.5952,1.5952,1.5949,1.5949
GBPCHF,20100325,081100,1.5950,1.5951,1.5949,1.5949
GBPCHF,20100325,081200,1.5948,1.5948,1.5947,1.5947
GBPCHF,20100325,081300,1.5948,1.5948,1.5942,1.5942
GBPCHF,20100325,081400,1.5941,1.5945,1.5941,1.5945
GBPCHF,20100325,081500,1.5944,1.5945,1.5944,1.5945
GBPCHF,20100325,081600,1.5944,1.5946,1.5944,1.5946
GBPCHF,20100325,081700,1.5945,1.5947,1.5944,1.5946
GBPCHF,20100325,081800,1.5947,1.5947,1.5946,1.5946
GBPCHF,20100325,081900,1.5947,1.5951,1.5947,1.5951
GBPCHF,20100325,082000,1.5952,1.5952,1.5949,1.5950
GBPCHF,20100325,082100,1.5951,1.5951,1.5948,1.5948
GBPCHF,20100325,082200,1.5949,1.5949,1.5947,1.5948
GBPCHF,20100325,082300,1.5949,1.5950,1.5942,1.5944
GBPCHF,20100325,082400,1.5945,1.5946,1.5943,1.5943
GBPCHF,20100325,082500,1.5942,1.5942,1.5941,1.5941
GBPCHF,20100325,082600,1.5942,1.5942,1.5940,1.5941
GBPCHF,20100325,082700,1.5940,1.5940,1.5937,1.5938
GBPCHF,20100325,082800,1.5937,1.5945,1.5937,1.5945
GBPCHF,20100325,082900,1.5946,1.5949,1.5945,1.5949
GBPCHF,20100325,083000,1.5951,1.5953,1.5950,1.5950
GBPCHF,20100325,083100,1.5951,1.5953,1.5951,1.5951
GBPCHF,20100325,083200,1.5950,1.5958,1.5947,1.5957
GBPCHF,20100325,083300,1.5956,1.5958,1.5956,1.5956
GBPCHF,20100325,083400,1.5955,1.5963,1.5953,1.5963
GBPCHF,20100325,083500,1.5962,1.5962,1.5959,1.5961
GBPCHF,20100325,083600,1.5960,1.5961,1.5960,1.5961
GBPCHF,20100325,083700,1.5962,1.5962,1.5959,1.5960
GBPCHF,20100325,083800,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100325,083900,1.5958,1.5959,1.5957,1.5957
GBPCHF,20100325,084000,1.5956,1.5958,1.5955,1.5958
GBPCHF,20100325,084100,1.5959,1.5959,1.5957,1.5958
GBPCHF,20100325,084200,1.5959,1.5965,1.5958,1.5963
GBPCHF,20100325,084300,1.5962,1.5962,1.5959,1.5959
GBPCHF,20100325,084400,1.5960,1.5963,1.5960,1.5963
GBPCHF,20100325,084500,1.5962,1.5964,1.5962,1.5963
GBPCHF,20100325,084600,1.5965,1.5965,1.5962,1.5964
GBPCHF,20100325,084700,1.5963,1.5972,1.5963,1.5972
GBPCHF,20100325,084800,1.5973,1.5973,1.5971,1.5972
GBPCHF,20100325,084900,1.5973,1.5976,1.5972,1.5972
GBPCHF,20100325,085000,1.5971,1.5971,1.5969,1.5969
GBPCHF,20100325,085100,1.5970,1.5971,1.5969,1.5971
GBPCHF,20100325,085200,1.5969,1.5970,1.5968,1.5970
GBPCHF,20100325,085300,1.5971,1.5972,1.5971,1.5971
GBPCHF,20100325,085400,1.5972,1.5972,1.5969,1.5970
GBPCHF,20100325,085500,1.5969,1.5971,1.5969,1.5969
GBPCHF,20100325,085600,1.5968,1.5970,1.5963,1.5970
GBPCHF,20100325,085700,1.5968,1.5970,1.5967,1.5969
GBPCHF,20100325,085800,1.5970,1.5973,1.5970,1.5972
GBPCHF,20100325,085900,1.5973,1.5973,1.5970,1.5970
GBPCHF,20100325,090000,1.5971,1.5971,1.5969,1.5970
GBPCHF,20100325,090100,1.5971,1.5972,1.5967,1.5967
GBPCHF,20100325,090200,1.5966,1.5971,1.5966,1.5971
GBPCHF,20100325,090300,1.5972,1.5973,1.5971,1.5971
GBPCHF,20100325,090400,1.5972,1.5972,1.5969,1.5970
GBPCHF,20100325,090500,1.5969,1.5971,1.5968,1.5971
GBPCHF,20100325,090600,1.5973,1.5973,1.5968,1.5969
GBPCHF,20100325,090700,1.5968,1.5969,1.5966,1.5967
GBPCHF,20100325,090800,1.5968,1.5968,1.5962,1.5962
GBPCHF,20100325,090900,1.5960,1.5970,1.5959,1.5966
GBPCHF,20100325,091000,1.5963,1.5975,1.5963,1.5975
GBPCHF,20100325,091100,1.5974,1.5981,1.5973,1.5981
GBPCHF,20100325,091200,1.5984,1.5986,1.5982,1.5983
GBPCHF,20100325,091300,1.5984,1.5986,1.5982,1.5983
GBPCHF,20100325,091400,1.5982,1.5989,1.5982,1.5987
GBPCHF,20100325,091500,1.5986,1.5986,1.5982,1.5984
GBPCHF,20100325,091600,1.5985,1.5987,1.5984,1.5986
GBPCHF,20100325,091700,1.5985,1.5985,1.5980,1.5982
GBPCHF,20100325,091800,1.5986,1.5986,1.5980,1.5980
GBPCHF,20100325,091900,1.5981,1.5985,1.5981,1.5985
GBPCHF,20100325,092000,1.5986,1.5991,1.5986,1.5988
GBPCHF,20100325,092100,1.5989,1.5998,1.5989,1.5994
GBPCHF,20100325,092200,1.5995,1.5996,1.5993,1.5993
GBPCHF,20100325,092300,1.5994,1.5994,1.5987,1.5988
GBPCHF,20100325,092400,1.5987,1.5989,1.5986,1.5988
GBPCHF,20100325,092500,1.5987,1.5990,1.5982,1.5982
GBPCHF,20100325,092600,1.5983,1.5987,1.5983,1.5987
GBPCHF,20100325,092700,1.5986,1.5987,1.5984,1.5984
GBPCHF,20100325,092800,1.5983,1.5989,1.5983,1.5989
GBPCHF,20100325,092900,1.5990,1.5994,1.5990,1.5994
GBPCHF,20100325,093000,1.5993,1.5994,1.5992,1.5992
GBPCHF,20100325,093100,1.5991,1.5992,1.5991,1.5992
GBPCHF,20100325,093200,1.5991,1.5992,1.5989,1.5990
GBPCHF,20100325,093300,1.5989,1.5989,1.5984,1.5984
GBPCHF,20100325,093400,1.5985,1.5985,1.5982,1.5983
GBPCHF,20100325,093500,1.5984,1.5985,1.5982,1.5982
GBPCHF,20100325,093600,1.5981,1.5983,1.5980,1.5981
GBPCHF,20100325,093700,1.5980,1.5980,1.5979,1.5980
GBPCHF,20100325,093800,1.5981,1.5982,1.5981,1.5982
GBPCHF,20100325,093900,1.5983,1.5983,1.5981,1.5982
GBPCHF,20100325,094000,1.5983,1.5990,1.5983,1.5988
GBPCHF,20100325,094100,1.5989,1.5992,1.5988,1.5988
GBPCHF,20100325,094200,1.5987,1.5991,1.5987,1.5990
GBPCHF,20100325,094300,1.5991,1.5991,1.5985,1.5985
GBPCHF,20100325,094400,1.5986,1.5987,1.5986,1.5987
GBPCHF,20100325,094500,1.5986,1.5987,1.5985,1.5985
GBPCHF,20100325,094600,1.5986,1.5986,1.5985,1.5986
GBPCHF,20100325,094700,1.5987,1.5987,1.5982,1.5982
GBPCHF,20100325,094800,1.5983,1.5984,1.5982,1.5982
GBPCHF,20100325,094900,1.5980,1.5980,1.5979,1.5979
GBPCHF,20100325,095000,1.5977,1.5981,1.5976,1.5980
GBPCHF,20100325,095100,1.5979,1.5980,1.5977,1.5978
GBPCHF,20100325,095200,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100325,095300,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100325,095400,1.5977,1.5977,1.5971,1.5971
GBPCHF,20100325,095500,1.5970,1.5976,1.5970,1.5974
GBPCHF,20100325,095600,1.5975,1.5978,1.5973,1.5975
GBPCHF,20100325,095700,1.5974,1.5975,1.5971,1.5974
GBPCHF,20100325,095800,1.5973,1.5974,1.5970,1.5971
GBPCHF,20100325,095900,1.5972,1.5972,1.5970,1.5971
GBPCHF,20100325,100000,1.5972,1.5980,1.5972,1.5980
GBPCHF,20100325,100100,1.5979,1.5979,1.5977,1.5977
GBPCHF,20100325,100200,1.5978,1.5981,1.5975,1.5975
GBPCHF,20100325,100300,1.5974,1.5981,1.5974,1.5981
GBPCHF,20100325,100400,1.5980,1.5984,1.5980,1.5983
GBPCHF,20100325,100500,1.5984,1.5989,1.5984,1.5989
GBPCHF,20100325,100600,1.5990,1.5993,1.5989,1.5991
GBPCHF,20100325,100700,1.5988,1.5994,1.5987,1.5991
GBPCHF,20100325,100800,1.5990,1.5992,1.5989,1.5991
GBPCHF,20100325,100900,1.5990,1.5991,1.5988,1.5990
GBPCHF,20100325,101000,1.5991,1.5996,1.5990,1.5994
GBPCHF,20100325,101100,1.5995,1.5995,1.5992,1.5992
GBPCHF,20100325,101200,1.5993,1.5994,1.5992,1.5993
GBPCHF,20100325,101300,1.5992,1.5993,1.5991,1.5993
GBPCHF,20100325,101400,1.5992,1.6004,1.5992,1.6004
GBPCHF,20100325,101500,1.6006,1.6009,1.6006,1.6008
GBPCHF,20100325,101600,1.6009,1.6010,1.6008,1.6009
GBPCHF,20100325,101700,1.6008,1.6009,1.6003,1.6003
GBPCHF,20100325,101800,1.6004,1.6007,1.6004,1.6004
GBPCHF,20100325,101900,1.6003,1.6010,1.6001,1.6008
GBPCHF,20100325,102000,1.6007,1.6009,1.6007,1.6008
GBPCHF,20100325,102100,1.6007,1.6008,1.6005,1.6007
GBPCHF,20100325,102200,1.6006,1.6007,1.6003,1.6003
GBPCHF,20100325,102300,1.6001,1.6001,1.5998,1.5999
GBPCHF,20100325,102400,1.6000,1.6005,1.5999,1.6005
GBPCHF,20100325,102500,1.6004,1.6009,1.6003,1.6006
GBPCHF,20100325,102600,1.6005,1.6006,1.6003,1.6003
GBPCHF,20100325,102700,1.6004,1.6005,1.6001,1.6001
GBPCHF,20100325,102800,1.6000,1.6000,1.5986,1.5989
GBPCHF,20100325,102900,1.5990,1.5992,1.5984,1.5986
GBPCHF,20100325,103000,1.5987,1.5990,1.5985,1.5990
GBPCHF,20100325,103100,1.6026,1.6051,1.6026,1.6037
GBPCHF,20100325,103200,1.6036,1.6037,1.6025,1.6028
GBPCHF,20100325,103300,1.6029,1.6032,1.6029,1.6030
GBPCHF,20100325,103400,1.6031,1.6031,1.6013,1.6018
GBPCHF,20100325,103500,1.6019,1.6028,1.6019,1.6026
GBPCHF,20100325,103600,1.6023,1.6028,1.6023,1.6027
GBPCHF,20100325,103700,1.6026,1.6026,1.6021,1.6024
GBPCHF,20100325,103800,1.6025,1.6026,1.6019,1.6021
GBPCHF,20100325,103900,1.6022,1.6023,1.6019,1.6020
GBPCHF,20100325,104000,1.6018,1.6018,1.6010,1.6010
GBPCHF,20100325,104100,1.6011,1.6011,1.6006,1.6006
GBPCHF,20100325,104200,1.6005,1.6005,1.5995,1.5998
GBPCHF,20100325,104300,1.5999,1.6006,1.5998,1.6004
GBPCHF,20100325,104400,1.6005,1.6007,1.6002,1.6002
GBPCHF,20100325,104500,1.6003,1.6005,1.5999,1.6005
GBPCHF,20100325,104600,1.6004,1.6004,1.5999,1.6001
GBPCHF,20100325,104700,1.5999,1.6007,1.5998,1.6005
GBPCHF,20100325,104800,1.6006,1.6006,1.6000,1.6000
GBPCHF,20100325,104900,1.6001,1.6012,1.6001,1.6012
GBPCHF,20100325,105000,1.6013,1.6013,1.6008,1.6012
GBPCHF,20100325,105100,1.6011,1.6013,1.6006,1.6007
GBPCHF,20100325,105200,1.6008,1.6011,1.6008,1.6010
GBPCHF,20100325,105300,1.6011,1.6011,1.6006,1.6010
GBPCHF,20100325,105400,1.6011,1.6013,1.6010,1.6010
GBPCHF,20100325,105500,1.6011,1.6013,1.6004,1.6004
GBPCHF,20100325,105600,1.6003,1.6003,1.6000,1.6000
GBPCHF,20100325,105700,1.5999,1.6001,1.5999,1.5999
GBPCHF,20100325,105800,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100325,105900,1.6001,1.6005,1.6001,1.6004
GBPCHF,20100325,110000,1.6003,1.6004,1.6001,1.6002
GBPCHF,20100325,110100,1.6003,1.6007,1.6003,1.6007
GBPCHF,20100325,110200,1.6006,1.6008,1.6005,1.6008
GBPCHF,20100325,110300,1.6007,1.6011,1.6007,1.6010
GBPCHF,20100325,110400,1.6011,1.6011,1.6008,1.6009
GBPCHF,20100325,110500,1.6010,1.6010,1.6008,1.6009
GBPCHF,20100325,110600,1.6008,1.6009,1.6006,1.6009
GBPCHF,20100325,110700,1.6010,1.6015,1.6010,1.6015
GBPCHF,20100325,110800,1.6014,1.6015,1.6012,1.6012
GBPCHF,20100325,110900,1.6011,1.6012,1.6011,1.6012
GBPCHF,20100325,111000,1.6013,1.6013,1.6013,1.6013
GBPCHF,20100325,111100,1.6014,1.6014,1.6012,1.6012
GBPCHF,20100325,111200,1.6011,1.6014,1.6011,1.6014
GBPCHF,20100325,111300,1.6013,1.6014,1.6011,1.6012
GBPCHF,20100325,111400,1.6011,1.6015,1.6011,1.6011
GBPCHF,20100325,111500,1.6010,1.6012,1.6010,1.6012
GBPCHF,20100325,111600,1.6011,1.6012,1.6008,1.6010
GBPCHF,20100325,111700,1.6011,1.6014,1.6009,1.6013
GBPCHF,20100325,111800,1.6014,1.6014,1.6011,1.6011
GBPCHF,20100325,111900,1.6009,1.6009,1.6003,1.6003
GBPCHF,20100325,112000,1.6002,1.6005,1.6002,1.6004
GBPCHF,20100325,112100,1.6005,1.6006,1.6003,1.6003
GBPCHF,20100325,112200,1.6002,1.6006,1.6002,1.6006
GBPCHF,20100325,112300,1.6005,1.6017,1.6005,1.6016
GBPCHF,20100325,112400,1.6017,1.6018,1.6013,1.6014
GBPCHF,20100325,112500,1.6013,1.6013,1.6006,1.6006
GBPCHF,20100325,112600,1.6005,1.6006,1.6004,1.6006
GBPCHF,20100325,112700,1.6005,1.6006,1.6003,1.6005
GBPCHF,20100325,112800,1.6004,1.6004,1.6002,1.6002
GBPCHF,20100325,112900,1.6001,1.6002,1.6000,1.6001
GBPCHF,20100325,113000,1.6000,1.6000,1.5995,1.5995
GBPCHF,20100325,113100,1.5996,1.6000,1.5996,1.5996
GBPCHF,20100325,113200,1.5998,1.5999,1.5996,1.5997
GBPCHF,20100325,113300,1.5996,1.5998,1.5996,1.5996
GBPCHF,20100325,113400,1.5995,1.5998,1.5993,1.5998
GBPCHF,20100325,113500,1.5997,1.5998,1.5996,1.5997
GBPCHF,20100325,113600,1.5996,1.5998,1.5996,1.5997
GBPCHF,20100325,113700,1.5998,1.6000,1.5998,1.5998
GBPCHF,20100325,113800,1.5999,1.6001,1.5998,1.6001
GBPCHF,20100325,113900,1.6002,1.6002,1.5998,1.5999
GBPCHF,20100325,114000,1.6000,1.6001,1.5998,1.5998
GBPCHF,20100325,114100,1.5997,1.5997,1.5995,1.5997
GBPCHF,20100325,114200,1.5996,1.5996,1.5995,1.5995
GBPCHF,20100325,114300,1.5994,1.5996,1.5994,1.5995
GBPCHF,20100325,114400,1.5994,1.5995,1.5993,1.5995
GBPCHF,20100325,114500,1.5994,1.5995,1.5993,1.5993
GBPCHF,20100325,114600,1.5994,1.5995,1.5994,1.5994
GBPCHF,20100325,114700,1.5995,1.5996,1.5994,1.5995
GBPCHF,20100325,114800,1.5994,1.5996,1.5993,1.5995
GBPCHF,20100325,114900,1.5996,1.5996,1.5994,1.5996
GBPCHF,20100325,115000,1.5995,1.5996,1.5994,1.5995
GBPCHF,20100325,115100,1.5996,1.5996,1.5994,1.5994
GBPCHF,20100325,115200,1.5993,1.5994,1.5989,1.5993
GBPCHF,20100325,115300,1.5992,1.5993,1.5991,1.5993
GBPCHF,20100325,115400,1.5994,1.5997,1.5994,1.5995
GBPCHF,20100325,115500,1.5996,1.5999,1.5995,1.5996
GBPCHF,20100325,115600,1.5997,1.5998,1.5995,1.5998
GBPCHF,20100325,115700,1.5999,1.5999,1.5997,1.5998
GBPCHF,20100325,115800,1.5997,1.5997,1.5996,1.5996
GBPCHF,20100325,115900,1.5997,1.5997,1.5994,1.5996
GBPCHF,20100325,120000,1.5997,1.5997,1.5996,1.5996
GBPCHF,20100325,120100,1.5995,1.5998,1.5995,1.5998
GBPCHF,20100325,120200,1.5997,1.5999,1.5996,1.5996
GBPCHF,20100325,120300,1.5997,1.6000,1.5997,1.5999
GBPCHF,20100325,120400,1.5998,1.6001,1.5998,1.6001
GBPCHF,20100325,120500,1.6002,1.6018,1.6001,1.6009
GBPCHF,20100325,120600,1.6008,1.6008,1.6006,1.6006
GBPCHF,20100325,120700,1.6005,1.6006,1.6002,1.6002
GBPCHF,20100325,120800,1.6001,1.6003,1.6000,1.6001
GBPCHF,20100325,120900,1.6000,1.6001,1.5998,1.6001
GBPCHF,20100325,121000,1.6002,1.6002,1.5996,1.5996
GBPCHF,20100325,121100,1.5997,1.5998,1.5996,1.5997
GBPCHF,20100325,121200,1.5996,1.5997,1.5993,1.5993
GBPCHF,20100325,121300,1.5992,1.5992,1.5990,1.5990
GBPCHF,20100325,121400,1.5991,1.5992,1.5988,1.5992
GBPCHF,20100325,121500,1.5993,1.5995,1.5992,1.5993
GBPCHF,20100325,121600,1.5990,1.5990,1.5985,1.5986
GBPCHF,20100325,121700,1.5985,1.5985,1.5983,1.5985
GBPCHF,20100325,121800,1.5986,1.5987,1.5986,1.5987
GBPCHF,20100325,121900,1.5986,1.5989,1.5986,1.5989
GBPCHF,20100325,122000,1.5990,1.5990,1.5989,1.5989
GBPCHF,20100325,122100,1.5988,1.5989,1.5987,1.5987
GBPCHF,20100325,122200,1.5988,1.5991,1.5988,1.5990
GBPCHF,20100325,122300,1.5991,1.5992,1.5990,1.5992
GBPCHF,20100325,122400,1.5993,1.5993,1.5989,1.5989
GBPCHF,20100325,122500,1.5988,1.5991,1.5988,1.5991
GBPCHF,20100325,122600,1.5990,1.5991,1.5989,1.5990
GBPCHF,20100325,122700,1.5989,1.5989,1.5988,1.5989
GBPCHF,20100325,122800,1.5988,1.5989,1.5987,1.5987
GBPCHF,20100325,122900,1.5986,1.5987,1.5986,1.5987
GBPCHF,20100325,123000,1.5986,1.5991,1.5986,1.5991
GBPCHF,20100325,123100,1.5990,1.5991,1.5987,1.5987
GBPCHF,20100325,123200,1.5986,1.5987,1.5986,1.5987
GBPCHF,20100325,123300,1.5986,1.5986,1.5981,1.5981
GBPCHF,20100325,123400,1.5979,1.5979,1.5970,1.5972
GBPCHF,20100325,123500,1.5971,1.5972,1.5971,1.5971
GBPCHF,20100325,123600,1.5970,1.5974,1.5970,1.5974
GBPCHF,20100325,123700,1.5973,1.5976,1.5973,1.5975
GBPCHF,20100325,123800,1.5974,1.5974,1.5972,1.5973
GBPCHF,20100325,123900,1.5972,1.5973,1.5971,1.5971
GBPCHF,20100325,124000,1.5972,1.5973,1.5970,1.5971
GBPCHF,20100325,124100,1.5972,1.5974,1.5972,1.5973
GBPCHF,20100325,124200,1.5974,1.5974,1.5969,1.5971
GBPCHF,20100325,124300,1.5970,1.5970,1.5969,1.5970
GBPCHF,20100325,124400,1.5971,1.5976,1.5970,1.5975
GBPCHF,20100325,124500,1.5976,1.5979,1.5974,1.5974
GBPCHF,20100325,124600,1.5973,1.5973,1.5970,1.5971
GBPCHF,20100325,124700,1.5972,1.5972,1.5961,1.5963
GBPCHF,20100325,124800,1.5964,1.5968,1.5964,1.5964
GBPCHF,20100325,124900,1.5963,1.5963,1.5959,1.5959
GBPCHF,20100325,125000,1.5960,1.5961,1.5959,1.5959
GBPCHF,20100325,125100,1.5960,1.5963,1.5960,1.5962
GBPCHF,20100325,125200,1.5961,1.5961,1.5960,1.5961
GBPCHF,20100325,125300,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100325,125400,1.5958,1.5962,1.5958,1.5961
GBPCHF,20100325,125500,1.5960,1.5961,1.5959,1.5961
GBPCHF,20100325,125600,1.5960,1.5961,1.5960,1.5960
GBPCHF,20100325,125700,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100325,125800,1.5960,1.5961,1.5959,1.5961
GBPCHF,20100325,125900,1.5959,1.5961,1.5956,1.5961
GBPCHF,20100325,130000,1.5960,1.5961,1.5958,1.5960
GBPCHF,20100325,130100,1.5959,1.5959,1.5956,1.5956
GBPCHF,20100325,130200,1.5955,1.5957,1.5955,1.5956
GBPCHF,20100325,130300,1.5957,1.5958,1.5956,1.5958
GBPCHF,20100325,130400,1.5957,1.5959,1.5955,1.5956
GBPCHF,20100325,130500,1.5957,1.5957,1.5955,1.5955
GBPCHF,20100325,130600,1.5956,1.5961,1.5956,1.5961
GBPCHF,20100325,130700,1.5960,1.5961,1.5959,1.5961
GBPCHF,20100325,130800,1.5960,1.5966,1.5960,1.5966
GBPCHF,20100325,130900,1.5967,1.5972,1.5967,1.5971
GBPCHF,20100325,131000,1.5972,1.5973,1.5970,1.5970
GBPCHF,20100325,131100,1.5969,1.5969,1.5967,1.5967
GBPCHF,20100325,131200,1.5966,1.5968,1.5966,1.5968
GBPCHF,20100325,131300,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100325,131400,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100325,131500,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100325,131600,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100325,131700,1.5969,1.5971,1.5969,1.5971
GBPCHF,20100325,131800,1.5972,1.5973,1.5971,1.5971
GBPCHF,20100325,131900,1.5972,1.5972,1.5969,1.5970
GBPCHF,20100325,132000,1.5969,1.5969,1.5964,1.5966
GBPCHF,20100325,132100,1.5968,1.5970,1.5968,1.5968
GBPCHF,20100325,132200,1.5967,1.5970,1.5966,1.5967
GBPCHF,20100325,132300,1.5966,1.5966,1.5963,1.5966
GBPCHF,20100325,132400,1.5967,1.5967,1.5965,1.5965
GBPCHF,20100325,132500,1.5964,1.5968,1.5964,1.5967
GBPCHF,20100325,132600,1.5966,1.5968,1.5965,1.5966
GBPCHF,20100325,132700,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100325,132800,1.5967,1.5968,1.5966,1.5968
GBPCHF,20100325,132900,1.5967,1.5969,1.5960,1.5963
GBPCHF,20100325,133000,1.5964,1.5964,1.5962,1.5964
GBPCHF,20100325,133100,1.5965,1.5969,1.5965,1.5968
GBPCHF,20100325,133200,1.5969,1.5969,1.5966,1.5966
GBPCHF,20100325,133300,1.5965,1.5966,1.5964,1.5964
GBPCHF,20100325,133400,1.5965,1.5966,1.5963,1.5963
GBPCHF,20100325,133500,1.5961,1.5961,1.5957,1.5959
GBPCHF,20100325,133600,1.5958,1.5961,1.5957,1.5960
GBPCHF,20100325,133700,1.5961,1.5961,1.5957,1.5957
GBPCHF,20100325,133800,1.5956,1.5959,1.5955,1.5958
GBPCHF,20100325,133900,1.5957,1.5957,1.5956,1.5957
GBPCHF,20100325,134000,1.5958,1.5959,1.5957,1.5959
GBPCHF,20100325,134100,1.5960,1.5960,1.5958,1.5959
GBPCHF,20100325,134200,1.5960,1.5961,1.5959,1.5960
GBPCHF,20100325,134300,1.5961,1.5961,1.5959,1.5960
GBPCHF,20100325,134400,1.5959,1.5959,1.5958,1.5958
GBPCHF,20100325,134500,1.5957,1.5958,1.5956,1.5958
GBPCHF,20100325,134600,1.5957,1.5959,1.5956,1.5958
GBPCHF,20100325,134700,1.5957,1.5959,1.5957,1.5958
GBPCHF,20100325,134800,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100325,134900,1.5961,1.5961,1.5957,1.5957
GBPCHF,20100325,135000,1.5956,1.5958,1.5956,1.5958
GBPCHF,20100325,135100,1.5959,1.5960,1.5958,1.5960
GBPCHF,20100325,135200,1.5959,1.5959,1.5954,1.5955
GBPCHF,20100325,135300,1.5956,1.5960,1.5954,1.5959
GBPCHF,20100325,135400,1.5960,1.5961,1.5960,1.5961
GBPCHF,20100325,135500,1.5960,1.5960,1.5955,1.5956
GBPCHF,20100325,135600,1.5955,1.5955,1.5949,1.5949
GBPCHF,20100325,135700,1.5950,1.5954,1.5950,1.5952
GBPCHF,20100325,135800,1.5951,1.5951,1.5949,1.5950
GBPCHF,20100325,135900,1.5951,1.5952,1.5949,1.5952
GBPCHF,20100325,140000,1.5953,1.5957,1.5953,1.5957
GBPCHF,20100325,140100,1.5956,1.5957,1.5951,1.5951
GBPCHF,20100325,140200,1.5952,1.5955,1.5951,1.5955
GBPCHF,20100325,140300,1.5954,1.5954,1.5952,1.5953
GBPCHF,20100325,140400,1.5954,1.5954,1.5952,1.5953
GBPCHF,20100325,140500,1.5954,1.5956,1.5954,1.5955
GBPCHF,20100325,140600,1.5954,1.5961,1.5953,1.5960
GBPCHF,20100325,140700,1.5961,1.5968,1.5961,1.5966
GBPCHF,20100325,140800,1.5967,1.5969,1.5966,1.5966
GBPCHF,20100325,140900,1.5965,1.5967,1.5965,1.5967
GBPCHF,20100325,141000,1.5966,1.5966,1.5964,1.5965
GBPCHF,20100325,141100,1.5964,1.5965,1.5962,1.5965
GBPCHF,20100325,141200,1.5966,1.5968,1.5966,1.5966
GBPCHF,20100325,141300,1.5965,1.5968,1.5965,1.5966
GBPCHF,20100325,141400,1.5967,1.5968,1.5966,1.5968
GBPCHF,20100325,141500,1.5967,1.5968,1.5962,1.5962
GBPCHF,20100325,141600,1.5961,1.5963,1.5960,1.5963
GBPCHF,20100325,141700,1.5962,1.5963,1.5960,1.5960
GBPCHF,20100325,141800,1.5961,1.5963,1.5961,1.5963
GBPCHF,20100325,141900,1.5962,1.5965,1.5961,1.5965
GBPCHF,20100325,142000,1.5964,1.5966,1.5964,1.5964
GBPCHF,20100325,142100,1.5963,1.5966,1.5963,1.5965
GBPCHF,20100325,142200,1.5964,1.5965,1.5964,1.5964
GBPCHF,20100325,142300,1.5965,1.5968,1.5964,1.5967
GBPCHF,20100325,142400,1.5966,1.5969,1.5966,1.5966
GBPCHF,20100325,142500,1.5965,1.5969,1.5965,1.5969
GBPCHF,20100325,142600,1.5968,1.5970,1.5968,1.5968
GBPCHF,20100325,142700,1.5967,1.5967,1.5965,1.5966
GBPCHF,20100325,142800,1.5967,1.5968,1.5965,1.5967
GBPCHF,20100325,142900,1.5968,1.5968,1.5966,1.5967
GBPCHF,20100325,143000,1.5967,1.5967,1.5967,1.5967
GBPCHF,20100325,143100,1.5968,1.5971,1.5968,1.5969
GBPCHF,20100325,143200,1.5970,1.5971,1.5968,1.5971
GBPCHF,20100325,143300,1.5970,1.5971,1.5969,1.5969
GBPCHF,20100325,143400,1.5968,1.5968,1.5966,1.5967
GBPCHF,20100325,143500,1.5966,1.5967,1.5965,1.5967
GBPCHF,20100325,143600,1.5969,1.5969,1.5966,1.5967
GBPCHF,20100325,143700,1.5968,1.5969,1.5967,1.5967
GBPCHF,20100325,143800,1.5968,1.5968,1.5962,1.5962
GBPCHF,20100325,143900,1.5963,1.5966,1.5962,1.5966
GBPCHF,20100325,144000,1.5967,1.5967,1.5965,1.5967
GBPCHF,20100325,144100,1.5966,1.5968,1.5964,1.5967
GBPCHF,20100325,144200,1.5966,1.5966,1.5964,1.5966
GBPCHF,20100325,144300,1.5965,1.5965,1.5961,1.5961
GBPCHF,20100325,144400,1.5962,1.5965,1.5961,1.5963
GBPCHF,20100325,144500,1.5964,1.5964,1.5959,1.5960
GBPCHF,20100325,144600,1.5959,1.5959,1.5954,1.5955
GBPCHF,20100325,144700,1.5956,1.5958,1.5956,1.5957
GBPCHF,20100325,144800,1.5958,1.5959,1.5957,1.5957
GBPCHF,20100325,144900,1.5958,1.5958,1.5953,1.5953
GBPCHF,20100325,145000,1.5951,1.5952,1.5948,1.5948
GBPCHF,20100325,145100,1.5949,1.5949,1.5946,1.5946
GBPCHF,20100325,145200,1.5947,1.5947,1.5944,1.5945
GBPCHF,20100325,145300,1.5944,1.5946,1.5943,1.5946
GBPCHF,20100325,145400,1.5947,1.5949,1.5947,1.5947
GBPCHF,20100325,145500,1.5946,1.5948,1.5946,1.5946
GBPCHF,20100325,145600,1.5945,1.5948,1.5944,1.5948
GBPCHF,20100325,145700,1.5947,1.5951,1.5944,1.5950
GBPCHF,20100325,145800,1.5951,1.5951,1.5947,1.5947
GBPCHF,20100325,145900,1.5946,1.5946,1.5942,1.5944
GBPCHF,20100325,150000,1.5943,1.5943,1.5937,1.5937
GBPCHF,20100325,150100,1.5938,1.5940,1.5936,1.5938
GBPCHF,20100325,150200,1.5937,1.5938,1.5935,1.5938
GBPCHF,20100325,150300,1.5939,1.5942,1.5934,1.5934
GBPCHF,20100325,150400,1.5936,1.5940,1.5936,1.5939
GBPCHF,20100325,150500,1.5938,1.5940,1.5937,1.5940
GBPCHF,20100325,150600,1.5941,1.5942,1.5939,1.5941
GBPCHF,20100325,150700,1.5942,1.5944,1.5941,1.5942
GBPCHF,20100325,150800,1.5943,1.5943,1.5939,1.5939
GBPCHF,20100325,150900,1.5940,1.5940,1.5938,1.5938
GBPCHF,20100325,151000,1.5939,1.5940,1.5938,1.5939
GBPCHF,20100325,151100,1.5938,1.5940,1.5936,1.5936
GBPCHF,20100325,151200,1.5937,1.5939,1.5935,1.5936
GBPCHF,20100325,151300,1.5937,1.5940,1.5937,1.5938
GBPCHF,20100325,151400,1.5937,1.5937,1.5932,1.5933
GBPCHF,20100325,151500,1.5932,1.5933,1.5931,1.5931
GBPCHF,20100325,151600,1.5932,1.5932,1.5930,1.5931
GBPCHF,20100325,151700,1.5932,1.5934,1.5932,1.5934
GBPCHF,20100325,151800,1.5933,1.5935,1.5933,1.5934
GBPCHF,20100325,151900,1.5935,1.5937,1.5934,1.5937
GBPCHF,20100325,152000,1.5935,1.5937,1.5935,1.5937
GBPCHF,20100325,152100,1.5936,1.5938,1.5935,1.5937
GBPCHF,20100325,152200,1.5936,1.5938,1.5936,1.5937
GBPCHF,20100325,152300,1.5938,1.5938,1.5936,1.5937
GBPCHF,20100325,152400,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100325,152500,1.5936,1.5938,1.5936,1.5938
GBPCHF,20100325,152600,1.5937,1.5938,1.5936,1.5936
GBPCHF,20100325,152700,1.5937,1.5938,1.5935,1.5935
GBPCHF,20100325,152800,1.5934,1.5935,1.5932,1.5932
GBPCHF,20100325,152900,1.5931,1.5932,1.5925,1.5927
GBPCHF,20100325,153000,1.5928,1.5930,1.5925,1.5930
GBPCHF,20100325,153100,1.5929,1.5929,1.5924,1.5924
GBPCHF,20100325,153200,1.5923,1.5926,1.5920,1.5926
GBPCHF,20100325,153300,1.5927,1.5927,1.5917,1.5917
GBPCHF,20100325,153400,1.5916,1.5916,1.5908,1.5909
GBPCHF,20100325,153500,1.5908,1.5908,1.5903,1.5906
GBPCHF,20100325,153600,1.5907,1.5914,1.5907,1.5913
GBPCHF,20100325,153700,1.5914,1.5914,1.5911,1.5911
GBPCHF,20100325,153800,1.5912,1.5912,1.5907,1.5910
GBPCHF,20100325,153900,1.5909,1.5910,1.5907,1.5908
GBPCHF,20100325,154000,1.5907,1.5908,1.5903,1.5903
GBPCHF,20100325,154100,1.5902,1.5902,1.5893,1.5895
GBPCHF,20100325,154200,1.5894,1.5899,1.5894,1.5899
GBPCHF,20100325,154300,1.5900,1.5902,1.5899,1.5902
GBPCHF,20100325,154400,1.5901,1.5905,1.5901,1.5904
GBPCHF,20100325,154500,1.5903,1.5905,1.5900,1.5903
GBPCHF,20100325,154600,1.5904,1.5907,1.5904,1.5905
GBPCHF,20100325,154700,1.5906,1.5907,1.5903,1.5903
GBPCHF,20100325,154800,1.5904,1.5905,1.5899,1.5899
GBPCHF,20100325,154900,1.5898,1.5900,1.5892,1.5892
GBPCHF,20100325,155000,1.5891,1.5894,1.5891,1.5893
GBPCHF,20100325,155100,1.5894,1.5895,1.5891,1.5892
GBPCHF,20100325,155200,1.5891,1.5896,1.5891,1.5894
GBPCHF,20100325,155300,1.5895,1.5897,1.5895,1.5896
GBPCHF,20100325,155400,1.5897,1.5903,1.5897,1.5901
GBPCHF,20100325,155500,1.5900,1.5903,1.5899,1.5903
GBPCHF,20100325,155600,1.5902,1.5902,1.5900,1.5900
GBPCHF,20100325,155700,1.5901,1.5901,1.5894,1.5898
GBPCHF,20100325,155800,1.5899,1.5901,1.5897,1.5897
GBPCHF,20100325,155900,1.5896,1.5897,1.5895,1.5897
GBPCHF,20100325,160000,1.5896,1.5896,1.5893,1.5893
GBPCHF,20100325,160100,1.5892,1.5894,1.5892,1.5893
GBPCHF,20100325,160200,1.5894,1.5894,1.5892,1.5893
GBPCHF,20100325,160300,1.5892,1.5892,1.5890,1.5890
GBPCHF,20100325,160400,1.5891,1.5893,1.5890,1.5893
GBPCHF,20100325,160500,1.5894,1.5897,1.5894,1.5897
GBPCHF,20100325,160600,1.5898,1.5900,1.5896,1.5899
GBPCHF,20100325,160700,1.5898,1.5905,1.5898,1.5905
GBPCHF,20100325,160800,1.5904,1.5906,1.5903,1.5906
GBPCHF,20100325,160900,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100325,161000,1.5905,1.5906,1.5903,1.5903
GBPCHF,20100325,161100,1.5902,1.5902,1.5894,1.5894
GBPCHF,20100325,161200,1.5895,1.5899,1.5895,1.5899
GBPCHF,20100325,161300,1.5900,1.5900,1.5898,1.5899
GBPCHF,20100325,161400,1.5901,1.5903,1.5899,1.5903
GBPCHF,20100325,161500,1.5902,1.5906,1.5901,1.5905
GBPCHF,20100325,161600,1.5906,1.5915,1.5905,1.5915
GBPCHF,20100325,161700,1.5914,1.5914,1.5908,1.5910
GBPCHF,20100325,161800,1.5909,1.5909,1.5902,1.5902
GBPCHF,20100325,161900,1.5903,1.5908,1.5903,1.5907
GBPCHF,20100325,162000,1.5908,1.5914,1.5907,1.5914
GBPCHF,20100325,162100,1.5915,1.5915,1.5910,1.5911
GBPCHF,20100325,162200,1.5910,1.5911,1.5908,1.5910
GBPCHF,20100325,162300,1.5909,1.5911,1.5907,1.5909
GBPCHF,20100325,162400,1.5908,1.5909,1.5905,1.5909
GBPCHF,20100325,162500,1.5908,1.5908,1.5907,1.5908
GBPCHF,20100325,162600,1.5907,1.5908,1.5907,1.5907
GBPCHF,20100325,162700,1.5908,1.5908,1.5906,1.5906
GBPCHF,20100325,162800,1.5907,1.5908,1.5903,1.5904
GBPCHF,20100325,162900,1.5903,1.5904,1.5900,1.5901
GBPCHF,20100325,163000,1.5902,1.5907,1.5901,1.5907
GBPCHF,20100325,163100,1.5908,1.5908,1.5906,1.5907
GBPCHF,20100325,163200,1.5908,1.5908,1.5907,1.5908
GBPCHF,20100325,163300,1.5907,1.5909,1.5903,1.5905
GBPCHF,20100325,163400,1.5906,1.5906,1.5904,1.5906
GBPCHF,20100325,163500,1.5905,1.5907,1.5905,1.5906
GBPCHF,20100325,163600,1.5907,1.5907,1.5904,1.5904
GBPCHF,20100325,163700,1.5905,1.5907,1.5904,1.5907
GBPCHF,20100325,163800,1.5906,1.5909,1.5906,1.5909
GBPCHF,20100325,163900,1.5910,1.5911,1.5909,1.5911
GBPCHF,20100325,164000,1.5910,1.5910,1.5908,1.5908
GBPCHF,20100325,164100,1.5907,1.5907,1.5900,1.5900
GBPCHF,20100325,164200,1.5899,1.5902,1.5899,1.5902
GBPCHF,20100325,164300,1.5903,1.5907,1.5903,1.5907
GBPCHF,20100325,164400,1.5906,1.5906,1.5904,1.5905
GBPCHF,20100325,164500,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100325,164600,1.5907,1.5908,1.5906,1.5907
GBPCHF,20100325,164700,1.5906,1.5906,1.5903,1.5905
GBPCHF,20100325,164800,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100325,164900,1.5908,1.5912,1.5906,1.5912
GBPCHF,20100325,165000,1.5913,1.5914,1.5910,1.5911
GBPCHF,20100325,165100,1.5912,1.5912,1.5911,1.5912
GBPCHF,20100325,165200,1.5911,1.5912,1.5909,1.5909
GBPCHF,20100325,165300,1.5910,1.5912,1.5909,1.5909
GBPCHF,20100325,165400,1.5910,1.5911,1.5909,1.5909
GBPCHF,20100325,165500,1.5910,1.5912,1.5909,1.5909
GBPCHF,20100325,165600,1.5910,1.5912,1.5910,1.5911
GBPCHF,20100325,165700,1.5912,1.5912,1.5910,1.5912
GBPCHF,20100325,165800,1.5913,1.5913,1.5911,1.5912
GBPCHF,20100325,165900,1.5913,1.5914,1.5912,1.5914
GBPCHF,20100325,170000,1.5913,1.5914,1.5912,1.5914
GBPCHF,20100325,170100,1.5915,1.5918,1.5912,1.5912
GBPCHF,20100325,170200,1.5913,1.5914,1.5910,1.5910
GBPCHF,20100325,170300,1.5909,1.5911,1.5909,1.5911
GBPCHF,20100325,170400,1.5910,1.5913,1.5910,1.5913
GBPCHF,20100325,170500,1.5912,1.5913,1.5911,1.5912
GBPCHF,20100325,170600,1.5911,1.5914,1.5911,1.5914
GBPCHF,20100325,170700,1.5913,1.5914,1.5905,1.5905
GBPCHF,20100325,170800,1.5906,1.5909,1.5903,1.5903
GBPCHF,20100325,170900,1.5905,1.5916,1.5905,1.5910
GBPCHF,20100325,171000,1.5909,1.5912,1.5909,1.5912
GBPCHF,20100325,171100,1.5913,1.5914,1.5911,1.5914
GBPCHF,20100325,171200,1.5915,1.5917,1.5915,1.5916
GBPCHF,20100325,171300,1.5920,1.5928,1.5917,1.5920
GBPCHF,20100325,171400,1.5921,1.5921,1.5913,1.5914
GBPCHF,20100325,171500,1.5915,1.5917,1.5913,1.5917
GBPCHF,20100325,171600,1.5918,1.5925,1.5917,1.5923
GBPCHF,20100325,171700,1.5922,1.5923,1.5920,1.5923
GBPCHF,20100325,171800,1.5925,1.5925,1.5918,1.5918
GBPCHF,20100325,171900,1.5916,1.5919,1.5915,1.5916
GBPCHF,20100325,172000,1.5915,1.5917,1.5915,1.5916
GBPCHF,20100325,172100,1.5917,1.5918,1.5915,1.5917
GBPCHF,20100325,172200,1.5916,1.5921,1.5913,1.5921
GBPCHF,20100325,172300,1.5920,1.5926,1.5920,1.5925
GBPCHF,20100325,172400,1.5924,1.5925,1.5922,1.5924
GBPCHF,20100325,172500,1.5922,1.5925,1.5922,1.5925
GBPCHF,20100325,172600,1.5926,1.5928,1.5924,1.5928
GBPCHF,20100325,172700,1.5927,1.5928,1.5924,1.5924
GBPCHF,20100325,172800,1.5923,1.5930,1.5923,1.5929
GBPCHF,20100325,172900,1.5930,1.5930,1.5927,1.5928
GBPCHF,20100325,173000,1.5927,1.5929,1.5927,1.5929
GBPCHF,20100325,173100,1.5928,1.5929,1.5923,1.5924
GBPCHF,20100325,173200,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100325,173300,1.5923,1.5923,1.5919,1.5920
GBPCHF,20100325,173400,1.5921,1.5926,1.5921,1.5926
GBPCHF,20100325,173500,1.5927,1.5927,1.5921,1.5922
GBPCHF,20100325,173600,1.5921,1.5925,1.5921,1.5924
GBPCHF,20100325,173700,1.5925,1.5926,1.5922,1.5926
GBPCHF,20100325,173800,1.5927,1.5929,1.5927,1.5928
GBPCHF,20100325,173900,1.5927,1.5928,1.5926,1.5926
GBPCHF,20100325,174000,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100325,174100,1.5926,1.5926,1.5923,1.5924
GBPCHF,20100325,174200,1.5925,1.5925,1.5921,1.5925
GBPCHF,20100325,174300,1.5924,1.5924,1.5919,1.5922
GBPCHF,20100325,174400,1.5921,1.5924,1.5920,1.5923
GBPCHF,20100325,174500,1.5924,1.5926,1.5923,1.5923
GBPCHF,20100325,174600,1.5924,1.5924,1.5919,1.5919
GBPCHF,20100325,174700,1.5920,1.5921,1.5919,1.5921
GBPCHF,20100325,174800,1.5920,1.5921,1.5919,1.5919
GBPCHF,20100325,174900,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100325,175000,1.5918,1.5919,1.5917,1.5917
GBPCHF,20100325,175100,1.5918,1.5918,1.5916,1.5916
GBPCHF,20100325,175200,1.5915,1.5916,1.5914,1.5914
GBPCHF,20100325,175300,1.5915,1.5916,1.5914,1.5916
GBPCHF,20100325,175400,1.5915,1.5915,1.5913,1.5914
GBPCHF,20100325,175500,1.5913,1.5914,1.5913,1.5913
GBPCHF,20100325,175600,1.5914,1.5914,1.5910,1.5913
GBPCHF,20100325,175700,1.5911,1.5915,1.5911,1.5914
GBPCHF,20100325,175800,1.5915,1.5916,1.5911,1.5911
GBPCHF,20100325,175900,1.5910,1.5912,1.5910,1.5912
GBPCHF,20100325,180000,1.5913,1.5916,1.5913,1.5915
GBPCHF,20100325,180100,1.5914,1.5917,1.5914,1.5917
GBPCHF,20100325,180200,1.5916,1.5919,1.5915,1.5915
GBPCHF,20100325,180300,1.5917,1.5918,1.5915,1.5916
GBPCHF,20100325,180400,1.5917,1.5919,1.5915,1.5919
GBPCHF,20100325,180500,1.5920,1.5921,1.5919,1.5920
GBPCHF,20100325,180600,1.5919,1.5920,1.5919,1.5920
GBPCHF,20100325,180700,1.5921,1.5921,1.5919,1.5920
GBPCHF,20100325,180800,1.5919,1.5921,1.5919,1.5920
GBPCHF,20100325,180900,1.5919,1.5919,1.5916,1.5919
GBPCHF,20100325,181000,1.5920,1.5920,1.5920,1.5920
GBPCHF,20100325,181100,1.5919,1.5920,1.5918,1.5919
GBPCHF,20100325,181200,1.5920,1.5920,1.5916,1.5917
GBPCHF,20100325,181300,1.5918,1.5918,1.5917,1.5918
GBPCHF,20100325,181400,1.5917,1.5920,1.5917,1.5919
GBPCHF,20100325,181500,1.5920,1.5922,1.5918,1.5922
GBPCHF,20100325,181600,1.5920,1.5922,1.5920,1.5921
GBPCHF,20100325,181700,1.5920,1.5920,1.5918,1.5919
GBPCHF,20100325,181800,1.5920,1.5920,1.5916,1.5916
GBPCHF,20100325,181900,1.5917,1.5917,1.5914,1.5914
GBPCHF,20100325,182000,1.5913,1.5914,1.5912,1.5913
GBPCHF,20100325,182100,1.5914,1.5918,1.5913,1.5918
GBPCHF,20100325,182200,1.5917,1.5920,1.5917,1.5920
GBPCHF,20100325,182300,1.5919,1.5922,1.5919,1.5919
GBPCHF,20100325,182400,1.5918,1.5920,1.5914,1.5915
GBPCHF,20100325,182500,1.5916,1.5917,1.5913,1.5913
GBPCHF,20100325,182600,1.5914,1.5914,1.5912,1.5914
GBPCHF,20100325,182700,1.5916,1.5919,1.5915,1.5918
GBPCHF,20100325,182800,1.5919,1.5919,1.5915,1.5917
GBPCHF,20100325,182900,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100325,183000,1.5915,1.5915,1.5889,1.5891
GBPCHF,20100325,183100,1.5893,1.5899,1.5887,1.5887
GBPCHF,20100325,183200,1.5889,1.5900,1.5889,1.5900
GBPCHF,20100325,183300,1.5901,1.5904,1.5901,1.5903
GBPCHF,20100325,183400,1.5901,1.5904,1.5900,1.5901
GBPCHF,20100325,183500,1.5902,1.5902,1.5901,1.5901
GBPCHF,20100325,183600,1.5902,1.5902,1.5898,1.5899
GBPCHF,20100325,183700,1.5900,1.5904,1.5899,1.5899
GBPCHF,20100325,183800,1.5898,1.5904,1.5897,1.5903
GBPCHF,20100325,183900,1.5904,1.5906,1.5902,1.5903
GBPCHF,20100325,184000,1.5904,1.5906,1.5899,1.5899
GBPCHF,20100325,184100,1.5900,1.5906,1.5898,1.5902
GBPCHF,20100325,184200,1.5900,1.5900,1.5896,1.5896
GBPCHF,20100325,184300,1.5897,1.5898,1.5892,1.5895
GBPCHF,20100325,184400,1.5894,1.5899,1.5893,1.5898
GBPCHF,20100325,184500,1.5897,1.5903,1.5897,1.5902
GBPCHF,20100325,184600,1.5901,1.5903,1.5899,1.5899
GBPCHF,20100325,184700,1.5898,1.5901,1.5895,1.5895
GBPCHF,20100325,184800,1.5896,1.5904,1.5896,1.5903
GBPCHF,20100325,184900,1.5905,1.5906,1.5901,1.5901
GBPCHF,20100325,185000,1.5902,1.5905,1.5899,1.5899
GBPCHF,20100325,185100,1.5900,1.5905,1.5900,1.5905
GBPCHF,20100325,185200,1.5906,1.5910,1.5904,1.5906
GBPCHF,20100325,185300,1.5907,1.5909,1.5905,1.5905
GBPCHF,20100325,185400,1.5904,1.5909,1.5904,1.5908
GBPCHF,20100325,185500,1.5907,1.5908,1.5904,1.5904
GBPCHF,20100325,185600,1.5905,1.5909,1.5904,1.5906
GBPCHF,20100325,185700,1.5904,1.5907,1.5903,1.5907
GBPCHF,20100325,185800,1.5906,1.5908,1.5904,1.5908
GBPCHF,20100325,185900,1.5907,1.5908,1.5903,1.5903
GBPCHF,20100325,190000,1.5904,1.5904,1.5896,1.5896
GBPCHF,20100325,190100,1.5897,1.5905,1.5897,1.5905
GBPCHF,20100325,190200,1.5904,1.5904,1.5901,1.5902
GBPCHF,20100325,190300,1.5903,1.5903,1.5901,1.5901
GBPCHF,20100325,190400,1.5900,1.5902,1.5898,1.5898
GBPCHF,20100325,190500,1.5899,1.5901,1.5898,1.5900
GBPCHF,20100325,190600,1.5901,1.5904,1.5901,1.5904
GBPCHF,20100325,190700,1.5903,1.5904,1.5903,1.5903
GBPCHF,20100325,190800,1.5904,1.5907,1.5904,1.5904
GBPCHF,20100325,190900,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100325,191000,1.5908,1.5909,1.5907,1.5909
GBPCHF,20100325,191100,1.5908,1.5908,1.5904,1.5906
GBPCHF,20100325,191200,1.5907,1.5909,1.5907,1.5909
GBPCHF,20100325,191300,1.5910,1.5910,1.5906,1.5906
GBPCHF,20100325,191400,1.5905,1.5907,1.5905,1.5906
GBPCHF,20100325,191500,1.5907,1.5908,1.5905,1.5905
GBPCHF,20100325,191600,1.5906,1.5907,1.5904,1.5907
GBPCHF,20100325,191700,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100325,191800,1.5903,1.5904,1.5902,1.5904
GBPCHF,20100325,191900,1.5905,1.5906,1.5904,1.5906
GBPCHF,20100325,192000,1.5905,1.5906,1.5904,1.5906
GBPCHF,20100325,192100,1.5907,1.5908,1.5906,1.5907
GBPCHF,20100325,192200,1.5908,1.5908,1.5906,1.5906
GBPCHF,20100325,192300,1.5905,1.5906,1.5903,1.5903
GBPCHF,20100325,192400,1.5904,1.5910,1.5904,1.5909
GBPCHF,20100325,192500,1.5910,1.5911,1.5904,1.5906
GBPCHF,20100325,192600,1.5907,1.5908,1.5905,1.5906
GBPCHF,20100325,192700,1.5905,1.5908,1.5905,1.5908
GBPCHF,20100325,192800,1.5909,1.5910,1.5908,1.5910
GBPCHF,20100325,192900,1.5911,1.5913,1.5910,1.5912
GBPCHF,20100325,193000,1.5913,1.5913,1.5910,1.5912
GBPCHF,20100325,193100,1.5911,1.5911,1.5901,1.5901
GBPCHF,20100325,193200,1.5902,1.5905,1.5901,1.5905
GBPCHF,20100325,193300,1.5906,1.5909,1.5905,1.5909
GBPCHF,20100325,193400,1.5910,1.5910,1.5907,1.5907
GBPCHF,20100325,193500,1.5906,1.5907,1.5905,1.5906
GBPCHF,20100325,193600,1.5907,1.5909,1.5907,1.5907
GBPCHF,20100325,193700,1.5908,1.5909,1.5902,1.5902
GBPCHF,20100325,193800,1.5901,1.5904,1.5901,1.5901
GBPCHF,20100325,193900,1.5900,1.5901,1.5899,1.5899
GBPCHF,20100325,194000,1.5900,1.5901,1.5900,1.5900
GBPCHF,20100325,194100,1.5901,1.5902,1.5901,1.5902
GBPCHF,20100325,194200,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100325,194300,1.5902,1.5904,1.5902,1.5903
GBPCHF,20100325,194400,1.5904,1.5904,1.5903,1.5903
GBPCHF,20100325,194500,1.5904,1.5904,1.5902,1.5902
GBPCHF,20100325,194600,1.5901,1.5903,1.5900,1.5901
GBPCHF,20100325,194700,1.5902,1.5902,1.5900,1.5901
GBPCHF,20100325,194800,1.5900,1.5902,1.5900,1.5901
GBPCHF,20100325,194900,1.5902,1.5904,1.5902,1.5903
GBPCHF,20100325,195000,1.5902,1.5904,1.5902,1.5904
GBPCHF,20100325,195100,1.5903,1.5905,1.5903,1.5905
GBPCHF,20100325,195200,1.5904,1.5906,1.5904,1.5906
GBPCHF,20100325,195300,1.5905,1.5906,1.5904,1.5904
GBPCHF,20100325,195400,1.5905,1.5908,1.5905,1.5908
GBPCHF,20100325,195500,1.5907,1.5910,1.5907,1.5910
GBPCHF,20100325,195600,1.5909,1.5910,1.5906,1.5906
GBPCHF,20100325,195700,1.5905,1.5908,1.5903,1.5908
GBPCHF,20100325,195800,1.5907,1.5907,1.5906,1.5907
GBPCHF,20100325,195900,1.5908,1.5910,1.5908,1.5909
GBPCHF,20100325,200000,1.5910,1.5911,1.5905,1.5905
GBPCHF,20100325,200100,1.5906,1.5908,1.5906,1.5906
GBPCHF,20100325,200200,1.5907,1.5908,1.5906,1.5907
GBPCHF,20100325,200300,1.5906,1.5907,1.5905,1.5905
GBPCHF,20100325,200400,1.5904,1.5905,1.5903,1.5903
GBPCHF,20100325,200500,1.5902,1.5905,1.5902,1.5902
GBPCHF,20100325,200600,1.5901,1.5904,1.5900,1.5904
GBPCHF,20100325,200700,1.5905,1.5907,1.5904,1.5906
GBPCHF,20100325,200800,1.5905,1.5906,1.5903,1.5903
GBPCHF,20100325,200900,1.5904,1.5905,1.5904,1.5904
GBPCHF,20100325,201000,1.5905,1.5906,1.5904,1.5905
GBPCHF,20100325,201100,1.5904,1.5905,1.5904,1.5905
GBPCHF,20100325,201200,1.5904,1.5906,1.5904,1.5906
GBPCHF,20100325,201300,1.5905,1.5906,1.5903,1.5904
GBPCHF,20100325,201400,1.5903,1.5905,1.5903,1.5904
GBPCHF,20100325,201500,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100325,201600,1.5901,1.5902,1.5901,1.5901
GBPCHF,20100325,201700,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100325,201800,1.5904,1.5905,1.5904,1.5904
GBPCHF,20100325,201900,1.5903,1.5904,1.5901,1.5902
GBPCHF,20100325,202000,1.5903,1.5903,1.5897,1.5897
GBPCHF,20100325,202100,1.5898,1.5898,1.5894,1.5894
GBPCHF,20100325,202200,1.5893,1.5898,1.5893,1.5896
GBPCHF,20100325,202300,1.5897,1.5897,1.5894,1.5896
GBPCHF,20100325,202400,1.5897,1.5898,1.5896,1.5897
GBPCHF,20100325,202500,1.5898,1.5900,1.5898,1.5899
GBPCHF,20100325,202600,1.5900,1.5900,1.5896,1.5896
GBPCHF,20100325,202700,1.5897,1.5900,1.5897,1.5900
GBPCHF,20100325,202800,1.5899,1.5903,1.5898,1.5903
GBPCHF,20100325,202900,1.5902,1.5903,1.5901,1.5903
GBPCHF,20100325,203000,1.5901,1.5904,1.5901,1.5904
GBPCHF,20100325,203100,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100325,203200,1.5903,1.5904,1.5903,1.5903
GBPCHF,20100325,203300,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100325,203400,1.5905,1.5905,1.5904,1.5905
GBPCHF,20100325,203500,1.5904,1.5910,1.5904,1.5905
GBPCHF,20100325,203600,1.5906,1.5909,1.5905,1.5906
GBPCHF,20100325,203700,1.5905,1.5906,1.5904,1.5906
GBPCHF,20100325,203800,1.5905,1.5908,1.5904,1.5908
GBPCHF,20100325,203900,1.5907,1.5908,1.5906,1.5907
GBPCHF,20100325,204000,1.5908,1.5909,1.5907,1.5908
GBPCHF,20100325,204100,1.5907,1.5908,1.5905,1.5905
GBPCHF,20100325,204200,1.5906,1.5907,1.5905,1.5905
GBPCHF,20100325,204300,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100325,204400,1.5905,1.5907,1.5904,1.5906
GBPCHF,20100325,204500,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100325,204600,1.5906,1.5908,1.5906,1.5907
GBPCHF,20100325,204700,1.5906,1.5906,1.5903,1.5904
GBPCHF,20100325,204800,1.5903,1.5905,1.5902,1.5902
GBPCHF,20100325,204900,1.5903,1.5905,1.5903,1.5905
GBPCHF,20100325,205000,1.5906,1.5907,1.5905,1.5906
GBPCHF,20100325,205100,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100325,205200,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100325,205300,1.5908,1.5909,1.5905,1.5905
GBPCHF,20100325,205400,1.5907,1.5909,1.5906,1.5906
GBPCHF,20100325,205500,1.5907,1.5909,1.5907,1.5909
GBPCHF,20100325,205600,1.5908,1.5909,1.5906,1.5906
GBPCHF,20100325,205700,1.5905,1.5907,1.5904,1.5905
GBPCHF,20100325,205800,1.5904,1.5907,1.5904,1.5904
GBPCHF,20100325,205900,1.5903,1.5903,1.5903,1.5903
GBPCHF,20100325,210000,1.5904,1.5907,1.5904,1.5906
GBPCHF,20100325,210100,1.5905,1.5905,1.5903,1.5904
GBPCHF,20100325,210200,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100325,210300,1.5905,1.5907,1.5905,1.5906
GBPCHF,20100325,210400,1.5907,1.5907,1.5906,1.5907
GBPCHF,20100325,210500,1.5906,1.5906,1.5905,1.5906
GBPCHF,20100325,210600,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100325,210700,1.5904,1.5905,1.5904,1.5904
GBPCHF,20100325,210800,1.5905,1.5909,1.5904,1.5909
GBPCHF,20100325,210900,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100325,211000,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100325,211100,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100325,211200,1.5907,1.5910,1.5907,1.5909
GBPCHF,20100325,211300,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100325,211400,1.5909,1.5911,1.5909,1.5910
GBPCHF,20100325,211500,1.5909,1.5909,1.5905,1.5906
GBPCHF,20100325,211600,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100325,211700,1.5906,1.5908,1.5906,1.5907
GBPCHF,20100325,211800,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100325,211900,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100325,212000,1.5907,1.5907,1.5905,1.5906
GBPCHF,20100325,212100,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100325,212200,1.5907,1.5908,1.5907,1.5907
GBPCHF,20100325,212300,1.5908,1.5908,1.5906,1.5907
GBPCHF,20100325,212400,1.5906,1.5907,1.5904,1.5904
GBPCHF,20100325,212500,1.5905,1.5906,1.5904,1.5905
GBPCHF,20100325,212600,1.5904,1.5909,1.5904,1.5909
GBPCHF,20100325,212700,1.5908,1.5908,1.5904,1.5904
GBPCHF,20100325,212800,1.5903,1.5907,1.5903,1.5907
GBPCHF,20100325,212900,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100325,213000,1.5906,1.5906,1.5904,1.5905
GBPCHF,20100325,213100,1.5906,1.5907,1.5904,1.5906
GBPCHF,20100325,213200,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100325,213300,1.5905,1.5907,1.5905,1.5905
GBPCHF,20100325,213400,1.5904,1.5906,1.5904,1.5905
GBPCHF,20100325,213500,1.5904,1.5906,1.5904,1.5906
GBPCHF,20100325,213600,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100325,213700,1.5907,1.5907,1.5907,1.5907
GBPCHF,20100325,213800,1.5907,1.5910,1.5907,1.5910
GBPCHF,20100325,213900,1.5909,1.5911,1.5908,1.5908
GBPCHF,20100325,214000,1.5907,1.5907,1.5906,1.5907
GBPCHF,20100325,214100,1.5906,1.5906,1.5904,1.5906
GBPCHF,20100325,214200,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100325,214300,1.5906,1.5907,1.5905,1.5907
GBPCHF,20100325,214400,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100325,214500,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100325,214600,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100325,214700,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100325,214800,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100325,214900,1.5907,1.5910,1.5907,1.5908
GBPCHF,20100325,215000,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100325,215100,1.5907,1.5907,1.5906,1.5907
GBPCHF,20100325,215200,1.5908,1.5911,1.5908,1.5910
GBPCHF,20100325,215300,1.5911,1.5911,1.5909,1.5909
GBPCHF,20100325,215400,1.5910,1.5911,1.5909,1.5909
GBPCHF,20100325,215500,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100325,215600,1.5909,1.5909,1.5909,1.5909
GBPCHF,20100325,215700,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100325,215800,1.5907,1.5907,1.5906,1.5907
GBPCHF,20100325,215900,1.5908,1.5908,1.5906,1.5906
GBPCHF,20100325,220000,1.5905,1.5908,1.5905,1.5908
GBPCHF,20100325,220100,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100325,220200,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100325,220300,1.5906,1.5907,1.5903,1.5903
GBPCHF,20100325,220400,1.5902,1.5902,1.5899,1.5900
GBPCHF,20100325,220500,1.5901,1.5902,1.5901,1.5902
GBPCHF,20100325,220600,1.5902,1.5902,1.5901,1.5901
GBPCHF,20100325,220700,1.5900,1.5904,1.5898,1.5903
GBPCHF,20100325,220800,1.5904,1.5904,1.5902,1.5902
GBPCHF,20100325,220900,1.5903,1.5904,1.5902,1.5904
GBPCHF,20100325,221000,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100325,221100,1.5904,1.5904,1.5903,1.5903
GBPCHF,20100325,221200,1.5904,1.5904,1.5903,1.5904
GBPCHF,20100325,221300,1.5903,1.5903,1.5900,1.5900
GBPCHF,20100325,221400,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100325,221500,1.5902,1.5904,1.5901,1.5904
GBPCHF,20100325,221600,1.5905,1.5906,1.5904,1.5906
GBPCHF,20100325,221700,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100325,221800,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100325,221900,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100325,222000,1.5903,1.5904,1.5903,1.5903
GBPCHF,20100325,222100,1.5902,1.5904,1.5901,1.5904
GBPCHF,20100325,222200,1.5905,1.5905,1.5905,1.5905
GBPCHF,20100325,222300,1.5904,1.5904,1.5903,1.5904
GBPCHF,20100325,222400,1.5903,1.5903,1.5902,1.5903
GBPCHF,20100325,222500,1.5904,1.5904,1.5903,1.5904
GBPCHF,20100325,222600,1.5904,1.5904,1.5903,1.5904
GBPCHF,20100325,222700,1.5903,1.5903,1.5903,1.5903
GBPCHF,20100325,222800,1.5902,1.5903,1.5901,1.5903
GBPCHF,20100325,222900,1.5902,1.5902,1.5902,1.5902
GBPCHF,20100325,223000,1.5902,1.5902,1.5902,1.5902
GBPCHF,20100325,223100,1.5901,1.5903,1.5901,1.5901
GBPCHF,20100325,223200,1.5900,1.5900,1.5898,1.5900
GBPCHF,20100325,223300,1.5901,1.5906,1.5901,1.5906
GBPCHF,20100325,223400,1.5905,1.5905,1.5905,1.5905
GBPCHF,20100325,223500,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100325,223600,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100325,223700,1.5903,1.5905,1.5903,1.5905
GBPCHF,20100325,223800,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100325,223900,1.5905,1.5905,1.5905,1.5905
GBPCHF,20100325,224000,1.5905,1.5906,1.5903,1.5904
GBPCHF,20100325,224100,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100325,224200,1.5903,1.5904,1.5903,1.5903
GBPCHF,20100325,224300,1.5902,1.5906,1.5902,1.5906
GBPCHF,20100325,224400,1.5907,1.5907,1.5902,1.5902
GBPCHF,20100325,224500,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100325,224600,1.5904,1.5905,1.5903,1.5905
GBPCHF,20100325,224700,1.5904,1.5905,1.5904,1.5905
GBPCHF,20100325,224800,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100325,224900,1.5903,1.5903,1.5902,1.5903
GBPCHF,20100325,225000,1.5902,1.5902,1.5902,1.5902
GBPCHF,20100325,225100,1.5902,1.5904,1.5902,1.5903
GBPCHF,20100325,225200,1.5902,1.5902,1.5900,1.5901
GBPCHF,20100325,225300,1.5902,1.5903,1.5901,1.5902
GBPCHF,20100325,225400,1.5901,1.5903,1.5901,1.5901
GBPCHF,20100325,225500,1.5902,1.5906,1.5902,1.5906
GBPCHF,20100325,225600,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100325,225700,1.5909,1.5909,1.5906,1.5906
GBPCHF,20100325,225800,1.5907,1.5907,1.5903,1.5904
GBPCHF,20100325,225900,1.5905,1.5905,1.5903,1.5903
GBPCHF,20100325,230000,1.5902,1.5903,1.5902,1.5902
GBPCHF,20100325,230100,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100325,230200,1.5901,1.5902,1.5901,1.5902
GBPCHF,20100325,230300,1.5901,1.5904,1.5901,1.5904
GBPCHF,20100325,230400,1.5903,1.5907,1.5900,1.5907
GBPCHF,20100325,230500,1.5906,1.5907,1.5906,1.5906
GBPCHF,20100325,230600,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100325,230700,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100325,230800,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100325,230900,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100325,231000,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100325,231100,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100325,231200,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100325,231300,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100325,231400,1.5907,1.5909,1.5907,1.5908
GBPCHF,20100325,231500,1.5909,1.5909,1.5909,1.5909
GBPCHF,20100325,231600,1.5908,1.5908,1.5908,1.5908
GBPCHF,20100325,231700,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100325,231800,1.5907,1.5910,1.5906,1.5909
GBPCHF,20100325,231900,1.5908,1.5910,1.5908,1.5910
GBPCHF,20100325,232000,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100325,232100,1.5911,1.5911,1.5909,1.5909
GBPCHF,20100325,232200,1.5909,1.5909,1.5909,1.5909
GBPCHF,20100325,232300,1.5910,1.5910,1.5907,1.5907
GBPCHF,20100325,232400,1.5906,1.5907,1.5904,1.5904
GBPCHF,20100325,232500,1.5903,1.5903,1.5901,1.5902
GBPCHF,20100325,232600,1.5903,1.5903,1.5903,1.5903
GBPCHF,20100325,232700,1.5902,1.5903,1.5902,1.5902
GBPCHF,20100325,232800,1.5901,1.5902,1.5901,1.5902
GBPCHF,20100325,232900,1.5901,1.5901,1.5901,1.5901
GBPCHF,20100325,233000,1.5901,1.5902,1.5900,1.5902
GBPCHF,20100325,233100,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100325,233200,1.5902,1.5903,1.5902,1.5902
GBPCHF,20100325,233300,1.5901,1.5901,1.5899,1.5900
GBPCHF,20100325,233400,1.5901,1.5901,1.5899,1.5900
GBPCHF,20100325,233500,1.5899,1.5903,1.5899,1.5903
GBPCHF,20100325,233600,1.5902,1.5903,1.5902,1.5902
GBPCHF,20100325,233700,1.5903,1.5904,1.5903,1.5903
GBPCHF,20100325,233800,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100325,233900,1.5903,1.5904,1.5903,1.5903
GBPCHF,20100325,234000,1.5902,1.5902,1.5898,1.5898
GBPCHF,20100325,234100,1.5899,1.5899,1.5896,1.5898
GBPCHF,20100325,234200,1.5897,1.5899,1.5897,1.5898
GBPCHF,20100325,234300,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100325,234400,1.5898,1.5903,1.5898,1.5902
GBPCHF,20100325,234500,1.5903,1.5905,1.5903,1.5904
GBPCHF,20100325,234600,1.5905,1.5905,1.5903,1.5903
GBPCHF,20100325,234700,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100325,234800,1.5905,1.5907,1.5905,1.5906
GBPCHF,20100325,234900,1.5907,1.5910,1.5907,1.5910
GBPCHF,20100325,235000,1.5911,1.5913,1.5908,1.5908
GBPCHF,20100325,235100,1.5907,1.5910,1.5907,1.5909
GBPCHF,20100325,235200,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100325,235300,1.5909,1.5911,1.5909,1.5910
GBPCHF,20100325,235400,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100325,235500,1.5911,1.5911,1.5907,1.5907
GBPCHF,20100325,235600,1.5908,1.5908,1.5907,1.5908
GBPCHF,20100325,235700,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100325,235800,1.5907,1.5909,1.5906,1.5907
GBPCHF,20100325,235900,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100326,000000,1.5906,1.5908,1.5906,1.5908
GBPJPY,20100325,000100,137.10,137.11,137.09,137.09
GBPJPY,20100325,000200,137.10,137.10,137.09,137.09
GBPJPY,20100325,000300,137.10,137.12,137.10,137.12
GBPJPY,20100325,000400,137.11,137.11,137.10,137.10
GBPJPY,20100325,000500,137.11,137.11,137.10,137.10
GBPJPY,20100325,000600,137.11,137.11,137.09,137.11
GBPJPY,20100325,000700,137.12,137.12,137.11,137.11
GBPJPY,20100325,000800,137.12,137.13,137.12,137.12
GBPJPY,20100325,000900,137.13,137.13,137.10,137.10
GBPJPY,20100325,001000,137.09,137.09,137.07,137.07
GBPJPY,20100325,001100,137.08,137.09,137.07,137.09
GBPJPY,20100325,001200,137.10,137.12,137.10,137.10
GBPJPY,20100325,001300,137.09,137.09,137.09,137.09
GBPJPY,20100325,001400,137.10,137.11,137.09,137.11
GBPJPY,20100325,001500,137.12,137.12,137.09,137.09
GBPJPY,20100325,001600,137.10,137.12,137.10,137.12
GBPJPY,20100325,001700,137.11,137.11,137.10,137.10
GBPJPY,20100325,001800,137.10,137.10,137.09,137.09
GBPJPY,20100325,001900,137.08,137.09,137.07,137.07
GBPJPY,20100325,002000,137.08,137.10,137.08,137.10
GBPJPY,20100325,002100,137.09,137.10,137.09,137.10
GBPJPY,20100325,002200,137.11,137.18,137.11,137.18
GBPJPY,20100325,002300,137.17,137.17,137.14,137.14
GBPJPY,20100325,002400,137.13,137.13,137.12,137.13
GBPJPY,20100325,002500,137.12,137.12,137.10,137.10
GBPJPY,20100325,002600,137.09,137.12,137.09,137.12
GBPJPY,20100325,002700,137.11,137.13,137.11,137.13
GBPJPY,20100325,002800,137.14,137.16,137.14,137.15
GBPJPY,20100325,002900,137.16,137.17,137.15,137.17
GBPJPY,20100325,003000,137.18,137.23,137.18,137.21
GBPJPY,20100325,003100,137.19,137.19,137.11,137.13
GBPJPY,20100325,003200,137.14,137.14,137.12,137.13
GBPJPY,20100325,003300,137.12,137.12,137.12,137.12
GBPJPY,20100325,003400,137.12,137.12,137.10,137.12
GBPJPY,20100325,003500,137.11,137.11,137.09,137.09
GBPJPY,20100325,003600,137.10,137.10,137.10,137.10
GBPJPY,20100325,003700,137.11,137.11,137.10,137.10
GBPJPY,20100325,003800,137.09,137.10,137.09,137.10
GBPJPY,20100325,003900,137.11,137.11,137.10,137.10
GBPJPY,20100325,004000,137.09,137.10,137.08,137.08
GBPJPY,20100325,004100,137.07,137.11,137.07,137.11
GBPJPY,20100325,004200,137.10,137.10,137.07,137.07
GBPJPY,20100325,004300,137.07,137.07,137.06,137.07
GBPJPY,20100325,004400,137.06,137.07,137.06,137.07
GBPJPY,20100325,004500,137.06,137.06,137.04,137.05
GBPJPY,20100325,004600,137.04,137.05,137.03,137.04
GBPJPY,20100325,004700,137.03,137.06,137.03,137.06
GBPJPY,20100325,004800,137.07,137.08,137.06,137.06
GBPJPY,20100325,004900,137.05,137.07,137.05,137.06
GBPJPY,20100325,005000,137.07,137.09,137.06,137.09
GBPJPY,20100325,005100,137.10,137.10,137.04,137.05
GBPJPY,20100325,005200,137.06,137.07,137.04,137.05
GBPJPY,20100325,005300,137.06,137.06,137.05,137.06
GBPJPY,20100325,005400,137.05,137.07,137.05,137.07
GBPJPY,20100325,005500,137.06,137.06,137.06,137.06
GBPJPY,20100325,005600,137.05,137.06,137.04,137.04
GBPJPY,20100325,005700,137.03,137.07,137.03,137.06
GBPJPY,20100325,005800,137.05,137.06,137.03,137.03
GBPJPY,20100325,005900,137.04,137.05,137.04,137.05
GBPJPY,20100325,010000,137.05,137.06,137.04,137.04
GBPJPY,20100325,010100,137.03,137.06,137.03,137.06
GBPJPY,20100325,010200,137.07,137.08,137.06,137.07
GBPJPY,20100325,010300,137.06,137.06,137.05,137.05
GBPJPY,20100325,010400,137.04,137.06,137.04,137.06
GBPJPY,20100325,010500,137.07,137.09,137.05,137.07
GBPJPY,20100325,010600,137.06,137.08,137.04,137.04
GBPJPY,20100325,010700,137.03,137.04,137.02,137.03
GBPJPY,20100325,010800,137.04,137.04,137.03,137.03
GBPJPY,20100325,010900,137.04,137.05,137.04,137.04
GBPJPY,20100325,011000,137.03,137.03,137.02,137.02
GBPJPY,20100325,011100,137.03,137.04,137.01,137.01
GBPJPY,20100325,011200,137.00,137.00,136.97,136.99
GBPJPY,20100325,011300,136.98,136.99,136.94,136.94
GBPJPY,20100325,011400,136.95,136.97,136.95,136.96
GBPJPY,20100325,011500,136.97,136.99,136.96,136.98
GBPJPY,20100325,011600,136.97,136.98,136.97,136.97
GBPJPY,20100325,011700,136.98,137.03,136.98,137.03
GBPJPY,20100325,011800,137.04,137.06,137.03,137.05
GBPJPY,20100325,011900,137.04,137.06,137.01,137.05
GBPJPY,20100325,012000,137.04,137.04,136.99,137.00
GBPJPY,20100325,012100,137.01,137.01,136.97,136.97
GBPJPY,20100325,012200,136.96,136.96,136.96,136.96
GBPJPY,20100325,012300,136.95,136.95,136.93,136.93
GBPJPY,20100325,012400,136.92,136.95,136.91,136.93
GBPJPY,20100325,012500,136.94,136.96,136.93,136.96
GBPJPY,20100325,012600,136.95,136.98,136.95,136.96
GBPJPY,20100325,012700,136.95,136.96,136.94,136.95
GBPJPY,20100325,012800,136.96,136.97,136.96,136.96
GBPJPY,20100325,012900,136.95,136.95,136.91,136.91
GBPJPY,20100325,013000,136.92,136.92,136.89,136.89
GBPJPY,20100325,013100,136.90,136.90,136.88,136.89
GBPJPY,20100325,013200,136.88,136.88,136.87,136.87
GBPJPY,20100325,013300,136.86,136.86,136.84,136.84
GBPJPY,20100325,013400,136.85,136.87,136.84,136.87
GBPJPY,20100325,013500,136.86,136.89,136.86,136.88
GBPJPY,20100325,013600,136.89,136.92,136.89,136.91
GBPJPY,20100325,013700,136.92,136.94,136.92,136.93
GBPJPY,20100325,013800,136.92,136.93,136.92,136.93
GBPJPY,20100325,013900,136.92,136.93,136.92,136.92
GBPJPY,20100325,014000,136.91,136.91,136.91,136.91
GBPJPY,20100325,014100,136.91,136.91,136.87,136.88
GBPJPY,20100325,014200,136.87,136.87,136.85,136.85
GBPJPY,20100325,014300,136.84,136.85,136.83,136.83
GBPJPY,20100325,014400,136.82,136.82,136.79,136.82
GBPJPY,20100325,014500,136.81,136.81,136.78,136.78
GBPJPY,20100325,014600,136.77,136.79,136.76,136.78
GBPJPY,20100325,014700,136.77,136.78,136.77,136.78
GBPJPY,20100325,014800,136.79,136.80,136.78,136.78
GBPJPY,20100325,014900,136.79,136.80,136.79,136.80
GBPJPY,20100325,015000,136.81,136.81,136.81,136.81
GBPJPY,20100325,015100,136.81,136.82,136.81,136.81
GBPJPY,20100325,015200,136.81,136.81,136.81,136.81
GBPJPY,20100325,015300,136.80,136.81,136.80,136.80
GBPJPY,20100325,015400,136.79,136.79,136.78,136.79
GBPJPY,20100325,015500,136.80,136.81,136.79,136.81
GBPJPY,20100325,015600,136.80,136.80,136.75,136.75
GBPJPY,20100325,015700,136.74,136.75,136.72,136.73
GBPJPY,20100325,015800,136.74,136.75,136.73,136.74
GBPJPY,20100325,015900,136.75,136.79,136.75,136.79
GBPJPY,20100325,020000,136.80,136.81,136.80,136.80
GBPJPY,20100325,020100,136.79,136.80,136.76,136.77
GBPJPY,20100325,020200,136.78,136.79,136.78,136.78
GBPJPY,20100325,020300,136.77,136.77,136.73,136.74
GBPJPY,20100325,020400,136.75,136.76,136.73,136.74
GBPJPY,20100325,020500,136.75,136.75,136.75,136.75
GBPJPY,20100325,020600,136.74,136.74,136.70,136.70
GBPJPY,20100325,020700,136.71,136.72,136.69,136.72
GBPJPY,20100325,020800,136.73,136.74,136.72,136.72
GBPJPY,20100325,020900,136.73,136.73,136.72,136.73
GBPJPY,20100325,021000,136.72,136.74,136.72,136.74
GBPJPY,20100325,021100,136.73,136.74,136.73,136.73
GBPJPY,20100325,021200,136.74,136.77,136.74,136.76
GBPJPY,20100325,021300,136.75,136.77,136.75,136.77
GBPJPY,20100325,021400,136.78,136.78,136.75,136.75
GBPJPY,20100325,021500,136.74,136.76,136.74,136.75
GBPJPY,20100325,021600,136.76,136.76,136.72,136.72
GBPJPY,20100325,021700,136.73,136.73,136.72,136.72
GBPJPY,20100325,021800,136.71,136.74,136.71,136.74
GBPJPY,20100325,021900,136.73,136.73,136.72,136.72
GBPJPY,20100325,022000,136.72,136.72,136.71,136.72
GBPJPY,20100325,022100,136.71,136.72,136.71,136.72
GBPJPY,20100325,022200,136.71,136.72,136.71,136.71
GBPJPY,20100325,022300,136.70,136.72,136.69,136.72
GBPJPY,20100325,022400,136.73,136.75,136.71,136.71
GBPJPY,20100325,022500,136.72,136.74,136.72,136.74
GBPJPY,20100325,022600,136.73,136.74,136.73,136.73
GBPJPY,20100325,022700,136.73,136.73,136.72,136.73
GBPJPY,20100325,022800,136.72,136.73,136.72,136.72
GBPJPY,20100325,022900,136.73,136.75,136.73,136.75
GBPJPY,20100325,023000,136.76,136.77,136.76,136.77
GBPJPY,20100325,023100,136.78,136.78,136.75,136.78
GBPJPY,20100325,023200,136.79,136.79,136.76,136.76
GBPJPY,20100325,023300,136.75,136.76,136.75,136.76
GBPJPY,20100325,023400,136.77,136.77,136.75,136.75
GBPJPY,20100325,023500,136.74,136.74,136.72,136.72
GBPJPY,20100325,023600,136.71,136.72,136.70,136.72
GBPJPY,20100325,023700,136.72,136.72,136.72,136.72
GBPJPY,20100325,023800,136.73,136.73,136.71,136.73
GBPJPY,20100325,023900,136.74,136.75,136.74,136.74
GBPJPY,20100325,024000,136.73,136.74,136.72,136.72
GBPJPY,20100325,024100,136.73,136.75,136.73,136.74
GBPJPY,20100325,024200,136.73,136.75,136.73,136.74
GBPJPY,20100325,024300,136.73,136.74,136.73,136.73
GBPJPY,20100325,024400,136.74,136.75,136.73,136.75
GBPJPY,20100325,024500,136.76,136.76,136.75,136.75
GBPJPY,20100325,024600,136.74,136.74,136.70,136.70
GBPJPY,20100325,024700,136.71,136.72,136.71,136.71
GBPJPY,20100325,024800,136.70,136.71,136.70,136.71
GBPJPY,20100325,024900,136.72,136.73,136.72,136.72
GBPJPY,20100325,025000,136.73,136.74,136.73,136.74
GBPJPY,20100325,025100,136.74,136.74,136.73,136.73
GBPJPY,20100325,025200,136.72,136.74,136.72,136.74
GBPJPY,20100325,025300,136.73,136.74,136.72,136.72
GBPJPY,20100325,025400,136.71,136.73,136.71,136.73
GBPJPY,20100325,025500,136.72,136.73,136.72,136.72
GBPJPY,20100325,025600,136.71,136.71,136.67,136.67
GBPJPY,20100325,025700,136.68,136.68,136.66,136.66
GBPJPY,20100325,025800,136.65,136.65,136.62,136.63
GBPJPY,20100325,025900,136.64,136.65,136.63,136.64
GBPJPY,20100325,030000,136.65,136.68,136.65,136.66
GBPJPY,20100325,030100,136.67,136.68,136.67,136.67
GBPJPY,20100325,030200,136.68,136.70,136.68,136.68
GBPJPY,20100325,030300,136.69,136.69,136.66,136.66
GBPJPY,20100325,030400,136.67,136.67,136.66,136.66
GBPJPY,20100325,030500,136.67,136.68,136.67,136.68
GBPJPY,20100325,030600,136.69,136.69,136.64,136.67
GBPJPY,20100325,030700,136.68,136.69,136.67,136.68
GBPJPY,20100325,030800,136.67,136.69,136.67,136.69
GBPJPY,20100325,030900,136.70,136.70,136.68,136.68
GBPJPY,20100325,031000,136.69,136.69,136.67,136.67
GBPJPY,20100325,031100,136.66,136.66,136.63,136.65
GBPJPY,20100325,031200,136.66,136.66,136.62,136.63
GBPJPY,20100325,031300,136.64,136.64,136.64,136.64
GBPJPY,20100325,031400,136.63,136.65,136.63,136.64
GBPJPY,20100325,031500,136.63,136.65,136.63,136.64
GBPJPY,20100325,031600,136.65,136.65,136.65,136.65
GBPJPY,20100325,031700,136.65,136.67,136.65,136.67
GBPJPY,20100325,031800,136.68,136.68,136.65,136.66
GBPJPY,20100325,031900,136.65,136.66,136.63,136.63
GBPJPY,20100325,032000,136.63,136.63,136.63,136.63
GBPJPY,20100325,032100,136.64,136.65,136.64,136.65
GBPJPY,20100325,032200,136.66,136.67,136.66,136.67
GBPJPY,20100325,032300,136.66,136.67,136.66,136.66
GBPJPY,20100325,032400,136.67,136.67,136.67,136.67
GBPJPY,20100325,032500,136.66,136.66,136.65,136.65
GBPJPY,20100325,032600,136.64,136.64,136.63,136.63
GBPJPY,20100325,032700,136.64,136.64,136.62,136.62
GBPJPY,20100325,032800,136.63,136.65,136.63,136.65
GBPJPY,20100325,032900,136.64,136.64,136.63,136.64
GBPJPY,20100325,033000,136.63,136.64,136.62,136.64
GBPJPY,20100325,033100,136.65,136.65,136.62,136.62
GBPJPY,20100325,033200,136.61,136.63,136.61,136.62
GBPJPY,20100325,033300,136.63,136.64,136.63,136.63
GBPJPY,20100325,033400,136.64,136.67,136.64,136.67
GBPJPY,20100325,033500,136.68,136.71,136.68,136.71
GBPJPY,20100325,033600,136.70,136.71,136.70,136.71
GBPJPY,20100325,033700,136.70,136.70,136.70,136.70
GBPJPY,20100325,033800,136.71,136.71,136.70,136.70
GBPJPY,20100325,033900,136.71,136.71,136.71,136.71
GBPJPY,20100325,034000,136.70,136.71,136.70,136.71
GBPJPY,20100325,034100,136.71,136.71,136.71,136.71
GBPJPY,20100325,034200,136.72,136.73,136.72,136.73
GBPJPY,20100325,034300,136.74,136.75,136.72,136.72
GBPJPY,20100325,034400,136.73,136.74,136.73,136.73
GBPJPY,20100325,034500,136.74,136.75,136.74,136.74
GBPJPY,20100325,034600,136.75,136.77,136.75,136.75
GBPJPY,20100325,034700,136.76,136.78,136.76,136.78
GBPJPY,20100325,034800,136.77,136.77,136.76,136.77
GBPJPY,20100325,034900,136.78,136.78,136.78,136.78
GBPJPY,20100325,035000,136.78,136.78,136.73,136.73
GBPJPY,20100325,035100,136.74,136.75,136.73,136.75
GBPJPY,20100325,035200,136.75,136.75,136.75,136.75
GBPJPY,20100325,035300,136.74,136.74,136.73,136.74
GBPJPY,20100325,035400,136.75,136.75,136.74,136.75
GBPJPY,20100325,035500,136.75,136.76,136.75,136.76
GBPJPY,20100325,035600,136.77,136.77,136.75,136.75
GBPJPY,20100325,035700,136.76,136.76,136.75,136.76
GBPJPY,20100325,035800,136.77,136.80,136.76,136.79
GBPJPY,20100325,035900,136.80,136.80,136.80,136.80
GBPJPY,20100325,040000,136.79,136.80,136.79,136.79
GBPJPY,20100325,040100,136.80,136.80,136.78,136.78
GBPJPY,20100325,040200,136.77,136.79,136.77,136.79
GBPJPY,20100325,040300,136.78,136.78,136.78,136.78
GBPJPY,20100325,040400,136.78,136.78,136.76,136.76
GBPJPY,20100325,040500,136.78,136.78,136.78,136.78
GBPJPY,20100325,040600,136.78,136.78,136.78,136.78
GBPJPY,20100325,040700,136.77,136.77,136.76,136.76
GBPJPY,20100325,040800,136.75,136.75,136.73,136.74
GBPJPY,20100325,040900,136.73,136.75,136.73,136.75
GBPJPY,20100325,041000,136.76,136.76,136.76,136.76
GBPJPY,20100325,041100,136.75,136.75,136.75,136.75
GBPJPY,20100325,041200,136.75,136.75,136.74,136.74
GBPJPY,20100325,041300,136.75,136.77,136.75,136.77
GBPJPY,20100325,041400,136.76,136.76,136.75,136.75
GBPJPY,20100325,041500,136.75,136.75,136.75,136.75
GBPJPY,20100325,041600,136.75,136.75,136.75,136.75
GBPJPY,20100325,041700,136.76,136.76,136.76,136.76
GBPJPY,20100325,041800,136.77,136.77,136.75,136.75
GBPJPY,20100325,041900,136.76,136.77,136.76,136.77
GBPJPY,20100325,042000,136.78,136.78,136.77,136.77
GBPJPY,20100325,042100,136.78,136.82,136.78,136.82
GBPJPY,20100325,042200,136.83,136.83,136.82,136.83
GBPJPY,20100325,042300,136.82,136.83,136.82,136.82
GBPJPY,20100325,042400,136.81,136.82,136.81,136.82
GBPJPY,20100325,042500,136.83,136.83,136.82,136.82
GBPJPY,20100325,042600,136.83,136.84,136.83,136.84
GBPJPY,20100325,042700,136.83,136.84,136.83,136.84
GBPJPY,20100325,042800,136.83,136.83,136.82,136.82
GBPJPY,20100325,042900,136.81,136.82,136.81,136.82
GBPJPY,20100325,043000,136.81,136.81,136.81,136.81
GBPJPY,20100325,043100,136.82,136.82,136.81,136.81
GBPJPY,20100325,043200,136.80,136.81,136.80,136.81
GBPJPY,20100325,043300,136.80,136.80,136.78,136.78
GBPJPY,20100325,043400,136.78,136.78,136.78,136.78
GBPJPY,20100325,043500,136.77,136.78,136.77,136.78
GBPJPY,20100325,043600,136.77,136.78,136.77,136.78
GBPJPY,20100325,043700,136.78,136.78,136.76,136.76
GBPJPY,20100325,043800,136.76,136.77,136.76,136.77
GBPJPY,20100325,043900,136.76,136.76,136.75,136.75
GBPJPY,20100325,044000,136.75,136.75,136.75,136.75
GBPJPY,20100325,044100,136.74,136.75,136.74,136.75
GBPJPY,20100325,044200,136.75,136.76,136.75,136.76
GBPJPY,20100325,044300,136.78,136.79,136.78,136.78
GBPJPY,20100325,044400,136.77,136.77,136.76,136.77
GBPJPY,20100325,044500,136.76,136.77,136.76,136.77
GBPJPY,20100325,044600,136.76,136.76,136.73,136.73
GBPJPY,20100325,044700,136.74,136.75,136.74,136.74
GBPJPY,20100325,044800,136.75,136.75,136.75,136.75
GBPJPY,20100325,044900,136.74,136.75,136.74,136.74
GBPJPY,20100325,045000,136.73,136.76,136.73,136.75
GBPJPY,20100325,045100,136.74,136.75,136.74,136.75
GBPJPY,20100325,045200,136.74,136.74,136.72,136.72
GBPJPY,20100325,045300,136.73,136.73,136.72,136.72
GBPJPY,20100325,045400,136.72,136.72,136.72,136.72
GBPJPY,20100325,045500,136.73,136.74,136.73,136.74
GBPJPY,20100325,045600,136.73,136.73,136.72,136.72
GBPJPY,20100325,045700,136.71,136.72,136.71,136.71
GBPJPY,20100325,045800,136.71,136.72,136.71,136.72
GBPJPY,20100325,045900,136.73,136.73,136.73,136.73
GBPJPY,20100325,050000,136.73,136.74,136.73,136.74
GBPJPY,20100325,050100,136.75,136.75,136.74,136.75
GBPJPY,20100325,050200,136.74,136.74,136.72,136.72
GBPJPY,20100325,050300,136.72,136.74,136.72,136.74
GBPJPY,20100325,050400,136.75,136.75,136.74,136.74
GBPJPY,20100325,050500,136.73,136.74,136.72,136.74
GBPJPY,20100325,050600,136.73,136.74,136.73,136.74
GBPJPY,20100325,050700,136.73,136.73,136.71,136.73
GBPJPY,20100325,050800,136.72,136.73,136.72,136.73
GBPJPY,20100325,050900,136.73,136.73,136.72,136.72
GBPJPY,20100325,051000,136.73,136.75,136.73,136.75
GBPJPY,20100325,051100,136.76,136.79,136.75,136.79
GBPJPY,20100325,051200,136.80,136.81,136.80,136.81
GBPJPY,20100325,051300,136.82,136.82,136.79,136.79
GBPJPY,20100325,051400,136.80,136.80,136.80,136.80
GBPJPY,20100325,051500,136.80,136.81,136.79,136.80
GBPJPY,20100325,051600,136.79,136.79,136.79,136.79
GBPJPY,20100325,051700,136.80,136.80,136.79,136.79
GBPJPY,20100325,051800,136.80,136.83,136.79,136.83
GBPJPY,20100325,051900,136.84,136.85,136.84,136.85
GBPJPY,20100325,052000,136.85,136.85,136.85,136.85
GBPJPY,20100325,052100,136.86,136.87,136.86,136.87
GBPJPY,20100325,052200,136.86,136.88,136.86,136.88
GBPJPY,20100325,052300,136.89,136.90,136.88,136.90
GBPJPY,20100325,052400,136.91,136.99,136.91,136.99
GBPJPY,20100325,052500,137.00,137.00,136.96,136.97
GBPJPY,20100325,052600,136.96,136.96,136.93,136.93
GBPJPY,20100325,052700,136.92,136.92,136.91,136.92
GBPJPY,20100325,052800,136.91,136.97,136.91,136.96
GBPJPY,20100325,052900,136.95,136.99,136.94,136.98
GBPJPY,20100325,053000,136.97,136.97,136.94,136.94
GBPJPY,20100325,053100,136.93,136.94,136.90,136.90
GBPJPY,20100325,053200,136.91,136.93,136.90,136.93
GBPJPY,20100325,053300,136.94,136.98,136.94,136.97
GBPJPY,20100325,053400,136.98,137.01,136.97,137.00
GBPJPY,20100325,053500,137.00,137.00,137.00,137.00
GBPJPY,20100325,053600,137.01,137.01,136.99,136.99
GBPJPY,20100325,053700,136.98,136.98,136.98,136.98
GBPJPY,20100325,053800,136.97,136.99,136.97,136.99
GBPJPY,20100325,053900,137.00,137.00,136.96,136.97
GBPJPY,20100325,054000,136.98,136.98,136.96,136.96
GBPJPY,20100325,054100,136.95,136.97,136.95,136.97
GBPJPY,20100325,054200,136.96,136.96,136.93,136.93
GBPJPY,20100325,054300,136.92,136.93,136.92,136.92
GBPJPY,20100325,054400,136.93,136.93,136.91,136.91
GBPJPY,20100325,054500,136.90,136.91,136.90,136.90
GBPJPY,20100325,054600,136.89,136.91,136.89,136.91
GBPJPY,20100325,054700,136.92,136.94,136.92,136.94
GBPJPY,20100325,054800,136.95,136.98,136.93,136.98
GBPJPY,20100325,054900,136.97,136.97,136.97,136.97
GBPJPY,20100325,055000,136.96,136.97,136.95,136.95
GBPJPY,20100325,055100,136.96,136.96,136.95,136.95
GBPJPY,20100325,055200,136.96,136.97,136.96,136.97
GBPJPY,20100325,055300,136.96,136.99,136.96,136.98
GBPJPY,20100325,055400,136.99,136.99,136.97,136.98
GBPJPY,20100325,055500,136.99,137.00,136.98,137.00
GBPJPY,20100325,055600,136.99,137.00,136.99,137.00
GBPJPY,20100325,055700,137.01,137.01,137.00,137.01
GBPJPY,20100325,055800,137.02,137.05,137.02,137.04
GBPJPY,20100325,055900,137.03,137.03,137.00,137.01
GBPJPY,20100325,060000,137.00,137.01,137.00,137.01
GBPJPY,20100325,060100,137.02,137.03,137.02,137.03
GBPJPY,20100325,060200,137.02,137.03,137.02,137.03
GBPJPY,20100325,060300,137.02,137.03,137.02,137.03
GBPJPY,20100325,060400,137.04,137.11,137.04,137.10
GBPJPY,20100325,060500,137.09,137.11,137.07,137.07
GBPJPY,20100325,060600,137.06,137.11,137.06,137.10
GBPJPY,20100325,060700,137.11,137.11,137.06,137.06
GBPJPY,20100325,060800,137.07,137.07,137.04,137.04
GBPJPY,20100325,060900,137.03,137.05,137.03,137.05
GBPJPY,20100325,061000,137.06,137.06,137.05,137.05
GBPJPY,20100325,061100,137.04,137.07,137.04,137.07
GBPJPY,20100325,061200,137.08,137.10,137.08,137.10
GBPJPY,20100325,061300,137.09,137.09,137.03,137.03
GBPJPY,20100325,061400,137.04,137.04,137.03,137.04
GBPJPY,20100325,061500,137.03,137.03,137.03,137.03
GBPJPY,20100325,061600,137.02,137.03,137.01,137.03
GBPJPY,20100325,061700,137.04,137.04,137.00,137.02
GBPJPY,20100325,061800,137.03,137.03,137.01,137.01
GBPJPY,20100325,061900,137.00,137.00,136.94,136.94
GBPJPY,20100325,062000,136.93,137.01,136.93,137.01
GBPJPY,20100325,062100,137.02,137.03,136.97,136.97
GBPJPY,20100325,062200,136.96,136.97,136.92,136.92
GBPJPY,20100325,062300,136.91,136.91,136.75,136.83
GBPJPY,20100325,062400,136.84,136.85,136.77,136.79
GBPJPY,20100325,062500,136.80,136.90,136.80,136.90
GBPJPY,20100325,062600,136.91,136.92,136.84,136.84
GBPJPY,20100325,062700,136.83,136.83,136.75,136.79
GBPJPY,20100325,062800,136.80,136.82,136.78,136.78
GBPJPY,20100325,062900,136.77,136.79,136.77,136.79
GBPJPY,20100325,063000,136.80,136.85,136.79,136.84
GBPJPY,20100325,063100,136.85,136.85,136.81,136.82
GBPJPY,20100325,063200,136.83,136.85,136.82,136.85
GBPJPY,20100325,063300,136.86,136.88,136.85,136.88
GBPJPY,20100325,063400,136.87,136.88,136.86,136.87
GBPJPY,20100325,063500,136.86,136.87,136.83,136.83
GBPJPY,20100325,063600,136.84,136.86,136.84,136.86
GBPJPY,20100325,063700,136.85,136.86,136.85,136.86
GBPJPY,20100325,063800,136.85,136.87,136.85,136.87
GBPJPY,20100325,063900,136.86,136.87,136.85,136.85
GBPJPY,20100325,064000,136.84,136.84,136.80,136.82
GBPJPY,20100325,064100,136.81,136.82,136.80,136.81
GBPJPY,20100325,064200,136.82,136.82,136.78,136.78
GBPJPY,20100325,064300,136.79,136.84,136.78,136.84
GBPJPY,20100325,064400,136.85,136.88,136.84,136.87
GBPJPY,20100325,064500,136.86,136.86,136.84,136.84
GBPJPY,20100325,064600,136.85,136.85,136.81,136.82
GBPJPY,20100325,064700,136.83,136.83,136.83,136.83
GBPJPY,20100325,064800,136.83,136.85,136.82,136.83
GBPJPY,20100325,064900,136.84,136.84,136.84,136.84
GBPJPY,20100325,065000,136.85,136.87,136.85,136.85
GBPJPY,20100325,065100,136.84,136.87,136.84,136.87
GBPJPY,20100325,065200,136.86,136.86,136.84,136.85
GBPJPY,20100325,065300,136.84,136.86,136.84,136.85
GBPJPY,20100325,065400,136.84,136.84,136.83,136.83
GBPJPY,20100325,065500,136.84,136.85,136.83,136.85
GBPJPY,20100325,065600,136.84,136.89,136.84,136.89
GBPJPY,20100325,065700,136.90,136.93,136.90,136.92
GBPJPY,20100325,065800,136.91,136.91,136.91,136.91
GBPJPY,20100325,065900,136.90,136.93,136.88,136.93
GBPJPY,20100325,070000,136.92,136.93,136.92,136.92
GBPJPY,20100325,070100,136.93,136.93,136.91,136.93
GBPJPY,20100325,070200,136.94,136.96,136.94,136.95
GBPJPY,20100325,070300,136.94,137.03,136.94,137.03
GBPJPY,20100325,070400,137.04,137.04,137.03,137.03
GBPJPY,20100325,070500,137.02,137.03,137.01,137.02
GBPJPY,20100325,070600,137.03,137.03,137.01,137.01
GBPJPY,20100325,070700,137.02,137.02,137.01,137.01
GBPJPY,20100325,070800,137.01,137.05,137.01,137.05
GBPJPY,20100325,070900,137.04,137.04,137.01,137.04
GBPJPY,20100325,071000,137.05,137.08,137.05,137.05
GBPJPY,20100325,071100,137.06,137.07,137.05,137.07
GBPJPY,20100325,071200,137.06,137.06,137.06,137.06
GBPJPY,20100325,071300,137.06,137.07,137.06,137.07
GBPJPY,20100325,071400,137.06,137.08,137.06,137.08
GBPJPY,20100325,071500,137.07,137.08,137.06,137.06
GBPJPY,20100325,071600,137.05,137.06,137.05,137.05
GBPJPY,20100325,071700,137.06,137.07,137.06,137.07
GBPJPY,20100325,071800,137.08,137.09,137.07,137.08
GBPJPY,20100325,071900,137.09,137.09,137.09,137.09
GBPJPY,20100325,072000,137.10,137.10,137.07,137.07
GBPJPY,20100325,072100,137.06,137.07,137.06,137.07
GBPJPY,20100325,072200,137.06,137.06,137.05,137.05
GBPJPY,20100325,072300,137.04,137.05,137.01,137.03
GBPJPY,20100325,072400,137.02,137.02,137.01,137.01
GBPJPY,20100325,072500,137.00,137.01,136.98,136.98
GBPJPY,20100325,072600,136.97,136.97,136.95,136.95
GBPJPY,20100325,072700,136.94,136.94,136.91,136.91
GBPJPY,20100325,072800,136.90,136.90,136.90,136.90
GBPJPY,20100325,072900,136.91,136.95,136.90,136.94
GBPJPY,20100325,073000,136.93,136.95,136.93,136.95
GBPJPY,20100325,073100,136.94,136.94,136.93,136.93
GBPJPY,20100325,073200,136.91,136.91,136.90,136.90
GBPJPY,20100325,073300,136.89,136.89,136.87,136.87
GBPJPY,20100325,073400,136.88,136.89,136.87,136.87
GBPJPY,20100325,073500,136.86,136.88,136.86,136.87
GBPJPY,20100325,073600,136.86,136.87,136.85,136.86
GBPJPY,20100325,073700,136.87,136.90,136.87,136.90
GBPJPY,20100325,073800,136.91,136.93,136.90,136.91
GBPJPY,20100325,073900,136.92,136.92,136.91,136.91
GBPJPY,20100325,074000,136.92,136.93,136.92,136.92
GBPJPY,20100325,074100,136.91,136.91,136.91,136.91
GBPJPY,20100325,074200,136.91,136.92,136.90,136.92
GBPJPY,20100325,074300,136.91,136.91,136.90,136.91
GBPJPY,20100325,074400,136.92,136.96,136.91,136.96
GBPJPY,20100325,074500,136.97,136.97,136.95,136.96
GBPJPY,20100325,074600,136.95,136.96,136.93,136.93
GBPJPY,20100325,074700,136.92,136.94,136.92,136.94
GBPJPY,20100325,074800,136.93,136.93,136.90,136.91
GBPJPY,20100325,074900,136.90,136.92,136.90,136.91
GBPJPY,20100325,075000,136.92,136.93,136.92,136.92
GBPJPY,20100325,075100,136.93,136.93,136.92,136.92
GBPJPY,20100325,075200,136.93,136.93,136.92,136.92
GBPJPY,20100325,075300,136.93,136.93,136.93,136.93
GBPJPY,20100325,075400,136.92,136.96,136.92,136.95
GBPJPY,20100325,075500,136.94,136.98,136.94,136.98
GBPJPY,20100325,075600,136.97,136.97,136.91,136.91
GBPJPY,20100325,075700,136.90,136.91,136.86,136.87
GBPJPY,20100325,075800,136.86,136.86,136.81,136.82
GBPJPY,20100325,075900,136.83,136.85,136.83,136.84
GBPJPY,20100325,080000,136.83,136.85,136.82,136.85
GBPJPY,20100325,080100,136.86,136.88,136.86,136.87
GBPJPY,20100325,080200,136.86,136.86,136.79,136.80
GBPJPY,20100325,080300,136.81,136.82,136.81,136.81
GBPJPY,20100325,080400,136.80,136.80,136.75,136.76
GBPJPY,20100325,080500,136.77,136.81,136.75,136.80
GBPJPY,20100325,080600,136.82,136.82,136.79,136.79
GBPJPY,20100325,080700,136.80,136.80,136.79,136.79
GBPJPY,20100325,080800,136.78,136.79,136.76,136.79
GBPJPY,20100325,080900,136.78,136.83,136.78,136.80
GBPJPY,20100325,081000,136.81,136.82,136.80,136.80
GBPJPY,20100325,081100,136.79,136.84,136.79,136.82
GBPJPY,20100325,081200,136.81,136.82,136.79,136.79
GBPJPY,20100325,081300,136.78,136.79,136.77,136.78
GBPJPY,20100325,081400,136.79,136.84,136.79,136.84
GBPJPY,20100325,081500,136.83,136.86,136.83,136.84
GBPJPY,20100325,081600,136.85,136.90,136.85,136.88
GBPJPY,20100325,081700,136.87,136.87,136.86,136.86
GBPJPY,20100325,081800,136.87,136.87,136.86,136.86
GBPJPY,20100325,081900,136.87,136.94,136.87,136.94
GBPJPY,20100325,082000,136.95,136.95,136.92,136.93
GBPJPY,20100325,082100,136.92,136.92,136.88,136.88
GBPJPY,20100325,082200,136.89,136.91,136.88,136.90
GBPJPY,20100325,082300,136.91,136.91,136.83,136.85
GBPJPY,20100325,082400,136.84,136.84,136.81,136.81
GBPJPY,20100325,082500,136.80,136.87,136.79,136.82
GBPJPY,20100325,082600,136.81,136.81,136.78,136.78
GBPJPY,20100325,082700,136.79,136.81,136.79,136.79
GBPJPY,20100325,082800,136.78,136.86,136.76,136.86
GBPJPY,20100325,082900,136.85,136.87,136.85,136.86
GBPJPY,20100325,083000,136.87,136.87,136.84,136.84
GBPJPY,20100325,083100,136.85,136.86,136.84,136.84
GBPJPY,20100325,083200,136.85,136.90,136.80,136.90
GBPJPY,20100325,083300,136.89,136.93,136.89,136.93
GBPJPY,20100325,083400,136.92,137.01,136.90,137.01
GBPJPY,20100325,083500,137.00,137.00,136.95,136.95
GBPJPY,20100325,083600,136.96,136.96,136.93,136.93
GBPJPY,20100325,083700,136.94,136.96,136.92,136.96
GBPJPY,20100325,083800,136.97,137.00,136.97,137.00
GBPJPY,20100325,083900,136.99,136.99,136.98,136.98
GBPJPY,20100325,084000,136.99,136.99,136.97,136.98
GBPJPY,20100325,084100,136.99,137.00,136.96,136.96
GBPJPY,20100325,084200,136.97,137.00,136.95,137.00
GBPJPY,20100325,084300,137.01,137.02,137.00,137.00
GBPJPY,20100325,084400,136.99,137.00,136.99,137.00
GBPJPY,20100325,084500,136.99,137.00,136.98,136.98
GBPJPY,20100325,084600,136.99,137.01,136.99,137.01
GBPJPY,20100325,084700,137.02,137.05,137.01,137.04
GBPJPY,20100325,084800,137.05,137.07,137.04,137.06
GBPJPY,20100325,084900,137.05,137.06,137.04,137.04
GBPJPY,20100325,085000,137.03,137.03,137.00,137.02
GBPJPY,20100325,085100,137.03,137.06,137.03,137.05
GBPJPY,20100325,085200,137.04,137.07,137.03,137.07
GBPJPY,20100325,085300,137.06,137.07,137.05,137.06
GBPJPY,20100325,085400,137.07,137.07,137.03,137.04
GBPJPY,20100325,085500,137.03,137.03,137.01,137.01
GBPJPY,20100325,085600,137.00,137.00,136.93,136.96
GBPJPY,20100325,085700,136.97,137.02,136.97,137.02
GBPJPY,20100325,085800,137.03,137.05,137.02,137.04
GBPJPY,20100325,085900,137.05,137.05,137.03,137.03
GBPJPY,20100325,090000,137.02,137.03,137.00,137.00
GBPJPY,20100325,090100,136.99,137.04,136.99,137.04
GBPJPY,20100325,090200,137.05,137.07,137.04,137.05
GBPJPY,20100325,090300,137.04,137.05,137.00,137.01
GBPJPY,20100325,090400,137.00,137.01,136.98,136.98
GBPJPY,20100325,090500,136.97,136.99,136.93,136.95
GBPJPY,20100325,090600,136.97,137.00,136.96,136.98
GBPJPY,20100325,090700,136.97,137.00,136.97,137.00
GBPJPY,20100325,090800,137.01,137.01,136.98,137.00
GBPJPY,20100325,090900,137.01,137.12,137.01,137.07
GBPJPY,20100325,091000,137.04,137.13,137.04,137.12
GBPJPY,20100325,091100,137.15,137.21,137.15,137.21
GBPJPY,20100325,091200,137.22,137.25,137.20,137.21
GBPJPY,20100325,091300,137.19,137.27,137.19,137.26
GBPJPY,20100325,091400,137.25,137.30,137.25,137.26
GBPJPY,20100325,091500,137.25,137.26,137.23,137.24
GBPJPY,20100325,091600,137.25,137.25,137.23,137.25
GBPJPY,20100325,091700,137.26,137.26,137.12,137.12
GBPJPY,20100325,091800,137.13,137.16,137.12,137.16
GBPJPY,20100325,091900,137.15,137.21,137.15,137.19
GBPJPY,20100325,092000,137.20,137.25,137.20,137.24
GBPJPY,20100325,092100,137.23,137.32,137.21,137.21
GBPJPY,20100325,092200,137.22,137.23,137.19,137.22
GBPJPY,20100325,092300,137.24,137.24,137.18,137.22
GBPJPY,20100325,092400,137.21,137.25,137.19,137.19
GBPJPY,20100325,092500,137.18,137.18,137.09,137.09
GBPJPY,20100325,092600,137.10,137.15,137.10,137.15
GBPJPY,20100325,092700,137.16,137.17,137.14,137.14
GBPJPY,20100325,092800,137.13,137.19,137.13,137.19
GBPJPY,20100325,092900,137.20,137.23,137.20,137.23
GBPJPY,20100325,093000,137.24,137.26,137.24,137.26
GBPJPY,20100325,093100,137.27,137.28,137.25,137.25
GBPJPY,20100325,093200,137.24,137.24,137.19,137.20
GBPJPY,20100325,093300,137.19,137.19,137.16,137.16
GBPJPY,20100325,093400,137.17,137.18,137.15,137.18
GBPJPY,20100325,093500,137.19,137.19,137.16,137.16
GBPJPY,20100325,093600,137.17,137.17,137.13,137.14
GBPJPY,20100325,093700,137.13,137.16,137.13,137.16
GBPJPY,20100325,093800,137.17,137.20,137.17,137.19
GBPJPY,20100325,093900,137.20,137.20,137.18,137.19
GBPJPY,20100325,094000,137.20,137.25,137.19,137.24
GBPJPY,20100325,094100,137.23,137.27,137.23,137.23
GBPJPY,20100325,094200,137.22,137.24,137.22,137.23
GBPJPY,20100325,094300,137.24,137.27,137.24,137.26
GBPJPY,20100325,094400,137.27,137.29,137.26,137.29
GBPJPY,20100325,094500,137.28,137.29,137.28,137.29
GBPJPY,20100325,094600,137.28,137.28,137.25,137.26
GBPJPY,20100325,094700,137.27,137.30,137.26,137.26
GBPJPY,20100325,094800,137.27,137.27,137.22,137.22
GBPJPY,20100325,094900,137.21,137.24,137.17,137.24
GBPJPY,20100325,095000,137.23,137.29,137.21,137.25
GBPJPY,20100325,095100,137.26,137.27,137.22,137.22
GBPJPY,20100325,095200,137.21,137.23,137.21,137.23
GBPJPY,20100325,095300,137.24,137.25,137.24,137.24
GBPJPY,20100325,095400,137.23,137.23,137.15,137.15
GBPJPY,20100325,095500,137.13,137.18,137.13,137.18
GBPJPY,20100325,095600,137.17,137.18,137.14,137.14
GBPJPY,20100325,095700,137.15,137.18,137.12,137.17
GBPJPY,20100325,095800,137.18,137.19,137.15,137.15
GBPJPY,20100325,095900,137.16,137.21,137.15,137.21
GBPJPY,20100325,100000,137.22,137.25,137.22,137.25
GBPJPY,20100325,100100,137.24,137.24,137.21,137.22
GBPJPY,20100325,100200,137.24,137.29,137.24,137.26
GBPJPY,20100325,100300,137.25,137.26,137.24,137.26
GBPJPY,20100325,100400,137.27,137.28,137.25,137.26
GBPJPY,20100325,100500,137.25,137.32,137.25,137.29
GBPJPY,20100325,100600,137.28,137.35,137.28,137.32
GBPJPY,20100325,100700,137.33,137.37,137.32,137.35
GBPJPY,20100325,100800,137.34,137.42,137.34,137.40
GBPJPY,20100325,100900,137.39,137.40,137.36,137.40
GBPJPY,20100325,101000,137.39,137.39,137.34,137.35
GBPJPY,20100325,101100,137.36,137.40,137.35,137.40
GBPJPY,20100325,101200,137.39,137.41,137.38,137.38
GBPJPY,20100325,101300,137.39,137.40,137.38,137.39
GBPJPY,20100325,101400,137.40,137.53,137.40,137.53
GBPJPY,20100325,101500,137.54,137.55,137.51,137.51
GBPJPY,20100325,101600,137.52,137.54,137.50,137.50
GBPJPY,20100325,101700,137.51,137.53,137.48,137.48
GBPJPY,20100325,101800,137.47,137.48,137.42,137.44
GBPJPY,20100325,101900,137.43,137.52,137.43,137.52
GBPJPY,20100325,102000,137.51,137.52,137.50,137.50
GBPJPY,20100325,102100,137.49,137.49,137.45,137.46
GBPJPY,20100325,102200,137.47,137.51,137.44,137.44
GBPJPY,20100325,102300,137.43,137.46,137.42,137.43
GBPJPY,20100325,102400,137.44,137.47,137.42,137.44
GBPJPY,20100325,102500,137.43,137.45,137.41,137.41
GBPJPY,20100325,102600,137.42,137.45,137.41,137.41
GBPJPY,20100325,102700,137.42,137.44,137.41,137.43
GBPJPY,20100325,102800,137.42,137.42,137.31,137.31
GBPJPY,20100325,102900,137.32,137.32,137.25,137.27
GBPJPY,20100325,103000,137.25,137.30,137.25,137.30
GBPJPY,20100325,103100,137.36,137.84,137.36,137.67
GBPJPY,20100325,103200,137.68,137.68,137.56,137.62
GBPJPY,20100325,103300,137.63,137.68,137.63,137.68
GBPJPY,20100325,103400,137.69,137.69,137.52,137.59
GBPJPY,20100325,103500,137.62,137.67,137.62,137.62
GBPJPY,20100325,103600,137.63,137.68,137.62,137.67
GBPJPY,20100325,103700,137.66,137.66,137.62,137.66
GBPJPY,20100325,103800,137.67,137.67,137.59,137.62
GBPJPY,20100325,103900,137.63,137.65,137.62,137.62
GBPJPY,20100325,104000,137.60,137.60,137.53,137.53
GBPJPY,20100325,104100,137.54,137.56,137.49,137.50
GBPJPY,20100325,104200,137.49,137.49,137.41,137.43
GBPJPY,20100325,104300,137.44,137.52,137.44,137.50
GBPJPY,20100325,104400,137.51,137.53,137.50,137.50
GBPJPY,20100325,104500,137.49,137.50,137.44,137.50
GBPJPY,20100325,104600,137.49,137.53,137.48,137.53
GBPJPY,20100325,104700,137.52,137.63,137.52,137.60
GBPJPY,20100325,104800,137.59,137.59,137.52,137.53
GBPJPY,20100325,104900,137.54,137.64,137.54,137.64
GBPJPY,20100325,105000,137.65,137.65,137.59,137.62
GBPJPY,20100325,105100,137.63,137.63,137.57,137.60
GBPJPY,20100325,105200,137.61,137.63,137.60,137.60
GBPJPY,20100325,105300,137.59,137.59,137.56,137.57
GBPJPY,20100325,105400,137.58,137.61,137.57,137.60
GBPJPY,20100325,105500,137.61,137.62,137.45,137.45
GBPJPY,20100325,105600,137.44,137.46,137.42,137.42
GBPJPY,20100325,105700,137.41,137.43,137.41,137.43
GBPJPY,20100325,105800,137.42,137.43,137.41,137.41
GBPJPY,20100325,105900,137.42,137.44,137.41,137.44
GBPJPY,20100325,110000,137.43,137.44,137.41,137.43
GBPJPY,20100325,110100,137.44,137.47,137.43,137.46
GBPJPY,20100325,110200,137.47,137.49,137.47,137.49
GBPJPY,20100325,110300,137.50,137.50,137.49,137.49
GBPJPY,20100325,110400,137.48,137.49,137.47,137.49
GBPJPY,20100325,110500,137.50,137.50,137.43,137.46
GBPJPY,20100325,110600,137.47,137.50,137.45,137.50
GBPJPY,20100325,110700,137.49,137.49,137.47,137.49
GBPJPY,20100325,110800,137.48,137.48,137.45,137.46
GBPJPY,20100325,110900,137.45,137.45,137.43,137.44
GBPJPY,20100325,111000,137.45,137.45,137.44,137.45
GBPJPY,20100325,111100,137.44,137.45,137.44,137.45
GBPJPY,20100325,111200,137.44,137.46,137.43,137.46
GBPJPY,20100325,111300,137.47,137.51,137.46,137.51
GBPJPY,20100325,111400,137.52,137.52,137.48,137.51
GBPJPY,20100325,111500,137.50,137.54,137.50,137.54
GBPJPY,20100325,111600,137.55,137.57,137.54,137.57
GBPJPY,20100325,111700,137.58,137.59,137.57,137.59
GBPJPY,20100325,111800,137.58,137.59,137.58,137.59
GBPJPY,20100325,111900,137.58,137.59,137.56,137.56
GBPJPY,20100325,112000,137.55,137.60,137.55,137.60
GBPJPY,20100325,112100,137.59,137.61,137.59,137.60
GBPJPY,20100325,112200,137.59,137.60,137.58,137.59
GBPJPY,20100325,112300,137.58,137.67,137.58,137.67
GBPJPY,20100325,112400,137.68,137.68,137.60,137.62
GBPJPY,20100325,112500,137.61,137.62,137.57,137.58
GBPJPY,20100325,112600,137.59,137.62,137.58,137.62
GBPJPY,20100325,112700,137.61,137.61,137.58,137.60
GBPJPY,20100325,112800,137.59,137.60,137.57,137.59
GBPJPY,20100325,112900,137.60,137.61,137.59,137.59
GBPJPY,20100325,113000,137.58,137.58,137.57,137.57
GBPJPY,20100325,113100,137.56,137.60,137.56,137.58
GBPJPY,20100325,113200,137.59,137.59,137.58,137.58
GBPJPY,20100325,113300,137.57,137.57,137.56,137.57
GBPJPY,20100325,113400,137.56,137.57,137.54,137.56
GBPJPY,20100325,113500,137.57,137.62,137.57,137.60
GBPJPY,20100325,113600,137.59,137.61,137.59,137.60
GBPJPY,20100325,113700,137.61,137.64,137.61,137.61
GBPJPY,20100325,113800,137.62,137.62,137.59,137.59
GBPJPY,20100325,113900,137.60,137.61,137.60,137.60
GBPJPY,20100325,114000,137.59,137.59,137.57,137.57
GBPJPY,20100325,114100,137.56,137.58,137.56,137.56
GBPJPY,20100325,114200,137.55,137.56,137.55,137.55
GBPJPY,20100325,114300,137.54,137.55,137.53,137.55
GBPJPY,20100325,114400,137.56,137.56,137.54,137.55
GBPJPY,20100325,114500,137.56,137.57,137.56,137.56
GBPJPY,20100325,114600,137.55,137.55,137.53,137.54
GBPJPY,20100325,114700,137.53,137.54,137.53,137.54
GBPJPY,20100325,114800,137.55,137.56,137.55,137.55
GBPJPY,20100325,114900,137.54,137.55,137.51,137.52
GBPJPY,20100325,115000,137.53,137.54,137.52,137.53
GBPJPY,20100325,115100,137.52,137.52,137.47,137.48
GBPJPY,20100325,115200,137.47,137.59,137.47,137.57
GBPJPY,20100325,115300,137.58,137.58,137.56,137.56
GBPJPY,20100325,115400,137.55,137.60,137.55,137.59
GBPJPY,20100325,115500,137.60,137.60,137.58,137.58
GBPJPY,20100325,115600,137.59,137.62,137.59,137.62
GBPJPY,20100325,115700,137.61,137.64,137.61,137.63
GBPJPY,20100325,115800,137.62,137.66,137.62,137.65
GBPJPY,20100325,115900,137.66,137.67,137.65,137.66
GBPJPY,20100325,120000,137.67,137.71,137.67,137.68
GBPJPY,20100325,120100,137.67,137.68,137.66,137.67
GBPJPY,20100325,120200,137.66,137.74,137.66,137.74
GBPJPY,20100325,120300,137.72,137.76,137.72,137.76
GBPJPY,20100325,120400,137.75,137.82,137.75,137.82
GBPJPY,20100325,120500,137.83,137.83,137.82,137.82
GBPJPY,20100325,120600,137.83,137.87,137.83,137.87
GBPJPY,20100325,120700,137.86,137.89,137.85,137.88
GBPJPY,20100325,120800,137.89,137.93,137.89,137.93
GBPJPY,20100325,120900,137.92,137.93,137.91,137.93
GBPJPY,20100325,121000,137.94,137.97,137.94,137.96
GBPJPY,20100325,121100,137.95,137.95,137.91,137.91
GBPJPY,20100325,121200,137.92,137.92,137.82,137.82
GBPJPY,20100325,121300,137.81,137.82,137.81,137.82
GBPJPY,20100325,121400,137.83,137.88,137.83,137.87
GBPJPY,20100325,121500,137.88,137.88,137.86,137.86
GBPJPY,20100325,121600,137.82,137.82,137.75,137.75
GBPJPY,20100325,121700,137.74,137.77,137.72,137.77
GBPJPY,20100325,121800,137.78,137.78,137.76,137.77
GBPJPY,20100325,121900,137.75,137.79,137.74,137.79
GBPJPY,20100325,122000,137.78,137.79,137.78,137.79
GBPJPY,20100325,122100,137.80,137.82,137.80,137.82
GBPJPY,20100325,122200,137.81,137.88,137.81,137.87
GBPJPY,20100325,122300,137.86,137.87,137.86,137.87
GBPJPY,20100325,122400,137.88,137.88,137.86,137.87
GBPJPY,20100325,122500,137.88,137.93,137.88,137.92
GBPJPY,20100325,122600,137.91,137.91,137.88,137.88
GBPJPY,20100325,122700,137.87,137.87,137.82,137.82
GBPJPY,20100325,122800,137.83,137.85,137.82,137.85
GBPJPY,20100325,122900,137.84,137.85,137.83,137.84
GBPJPY,20100325,123000,137.85,137.94,137.85,137.93
GBPJPY,20100325,123100,137.92,137.92,137.89,137.89
GBPJPY,20100325,123200,137.88,137.90,137.88,137.89
GBPJPY,20100325,123300,137.88,137.88,137.84,137.84
GBPJPY,20100325,123400,137.82,137.82,137.77,137.78
GBPJPY,20100325,123500,137.79,137.79,137.75,137.75
GBPJPY,20100325,123600,137.74,137.79,137.73,137.78
GBPJPY,20100325,123700,137.77,137.77,137.75,137.75
GBPJPY,20100325,123800,137.76,137.76,137.72,137.72
GBPJPY,20100325,123900,137.71,137.71,137.67,137.68
GBPJPY,20100325,124000,137.67,137.68,137.64,137.65
GBPJPY,20100325,124100,137.64,137.64,137.58,137.58
GBPJPY,20100325,124200,137.57,137.58,137.52,137.53
GBPJPY,20100325,124300,137.52,137.54,137.50,137.54
GBPJPY,20100325,124400,137.55,137.65,137.55,137.65
GBPJPY,20100325,124500,137.64,137.66,137.59,137.59
GBPJPY,20100325,124600,137.58,137.60,137.56,137.59
GBPJPY,20100325,124700,137.58,137.58,137.50,137.50
GBPJPY,20100325,124800,137.51,137.55,137.51,137.53
GBPJPY,20100325,124900,137.54,137.54,137.49,137.50
GBPJPY,20100325,125000,137.51,137.53,137.50,137.52
GBPJPY,20100325,125100,137.53,137.58,137.53,137.57
GBPJPY,20100325,125200,137.58,137.61,137.57,137.61
GBPJPY,20100325,125300,137.60,137.60,137.58,137.58
GBPJPY,20100325,125400,137.57,137.63,137.57,137.61
GBPJPY,20100325,125500,137.60,137.60,137.59,137.60
GBPJPY,20100325,125600,137.61,137.61,137.57,137.57
GBPJPY,20100325,125700,137.56,137.56,137.56,137.56
GBPJPY,20100325,125800,137.57,137.57,137.54,137.54
GBPJPY,20100325,125900,137.53,137.56,137.53,137.55
GBPJPY,20100325,130000,137.56,137.56,137.51,137.52
GBPJPY,20100325,130100,137.53,137.53,137.48,137.48
GBPJPY,20100325,130200,137.47,137.47,137.42,137.42
GBPJPY,20100325,130300,137.41,137.41,137.38,137.38
GBPJPY,20100325,130400,137.37,137.38,137.36,137.36
GBPJPY,20100325,130500,137.35,137.35,137.34,137.34
GBPJPY,20100325,130600,137.35,137.42,137.35,137.42
GBPJPY,20100325,130700,137.43,137.45,137.43,137.45
GBPJPY,20100325,130800,137.44,137.47,137.44,137.46
GBPJPY,20100325,130900,137.47,137.51,137.47,137.50
GBPJPY,20100325,131000,137.49,137.51,137.49,137.51
GBPJPY,20100325,131100,137.50,137.52,137.50,137.52
GBPJPY,20100325,131200,137.51,137.51,137.50,137.50
GBPJPY,20100325,131300,137.51,137.52,137.51,137.51
GBPJPY,20100325,131400,137.50,137.50,137.46,137.49
GBPJPY,20100325,131500,137.48,137.49,137.47,137.47
GBPJPY,20100325,131600,137.46,137.47,137.46,137.47
GBPJPY,20100325,131700,137.46,137.50,137.46,137.50
GBPJPY,20100325,131800,137.51,137.51,137.49,137.50
GBPJPY,20100325,131900,137.51,137.52,137.48,137.48
GBPJPY,20100325,132000,137.47,137.47,137.40,137.41
GBPJPY,20100325,132100,137.42,137.43,137.38,137.40
GBPJPY,20100325,132200,137.39,137.39,137.35,137.35
GBPJPY,20100325,132300,137.34,137.34,137.30,137.34
GBPJPY,20100325,132400,137.35,137.37,137.34,137.35
GBPJPY,20100325,132500,137.36,137.37,137.36,137.37
GBPJPY,20100325,132600,137.36,137.37,137.36,137.36
GBPJPY,20100325,132700,137.37,137.38,137.37,137.38
GBPJPY,20100325,132800,137.39,137.39,137.38,137.39
GBPJPY,20100325,132900,137.40,137.40,137.37,137.37
GBPJPY,20100325,133000,137.38,137.46,137.38,137.46
GBPJPY,20100325,133100,137.47,137.56,137.43,137.46
GBPJPY,20100325,133200,137.48,137.59,137.48,137.54
GBPJPY,20100325,133300,137.53,137.56,137.52,137.53
GBPJPY,20100325,133400,137.52,137.55,137.52,137.54
GBPJPY,20100325,133500,137.53,137.54,137.51,137.53
GBPJPY,20100325,133600,137.54,137.56,137.54,137.55
GBPJPY,20100325,133700,137.56,137.56,137.50,137.51
GBPJPY,20100325,133800,137.50,137.50,137.47,137.48
GBPJPY,20100325,133900,137.47,137.47,137.45,137.47
GBPJPY,20100325,134000,137.48,137.57,137.48,137.57
GBPJPY,20100325,134100,137.58,137.60,137.56,137.60
GBPJPY,20100325,134200,137.61,137.61,137.59,137.60
GBPJPY,20100325,134300,137.59,137.62,137.59,137.60
GBPJPY,20100325,134400,137.59,137.59,137.57,137.57
GBPJPY,20100325,134500,137.56,137.65,137.54,137.64
GBPJPY,20100325,134600,137.63,137.63,137.57,137.57
GBPJPY,20100325,134700,137.56,137.56,137.55,137.55
GBPJPY,20100325,134800,137.54,137.56,137.54,137.55
GBPJPY,20100325,134900,137.56,137.56,137.50,137.50
GBPJPY,20100325,135000,137.52,137.54,137.52,137.52
GBPJPY,20100325,135100,137.51,137.54,137.51,137.54
GBPJPY,20100325,135200,137.53,137.54,137.48,137.48
GBPJPY,20100325,135300,137.49,137.51,137.48,137.50
GBPJPY,20100325,135400,137.51,137.54,137.51,137.52
GBPJPY,20100325,135500,137.51,137.51,137.47,137.48
GBPJPY,20100325,135600,137.47,137.47,137.41,137.41
GBPJPY,20100325,135700,137.42,137.43,137.42,137.43
GBPJPY,20100325,135800,137.42,137.42,137.41,137.42
GBPJPY,20100325,135900,137.43,137.43,137.38,137.43
GBPJPY,20100325,140000,137.42,137.46,137.42,137.45
GBPJPY,20100325,140100,137.44,137.48,137.43,137.48
GBPJPY,20100325,140200,137.49,137.60,137.47,137.60
GBPJPY,20100325,140300,137.59,137.59,137.54,137.55
GBPJPY,20100325,140400,137.56,137.58,137.56,137.57
GBPJPY,20100325,140500,137.58,137.61,137.58,137.59
GBPJPY,20100325,140600,137.58,137.63,137.57,137.63
GBPJPY,20100325,140700,137.65,137.72,137.65,137.70
GBPJPY,20100325,140800,137.69,137.72,137.68,137.68
GBPJPY,20100325,140900,137.67,137.78,137.67,137.78
GBPJPY,20100325,141000,137.77,137.77,137.73,137.75
GBPJPY,20100325,141100,137.76,137.83,137.76,137.82
GBPJPY,20100325,141200,137.83,137.91,137.82,137.91
GBPJPY,20100325,141300,137.92,137.98,137.92,137.98
GBPJPY,20100325,141400,138.04,138.04,137.93,137.94
GBPJPY,20100325,141500,137.95,137.97,137.94,137.97
GBPJPY,20100325,141600,137.96,137.97,137.95,137.97
GBPJPY,20100325,141700,137.96,138.00,137.96,137.97
GBPJPY,20100325,141800,137.96,137.98,137.96,137.96
GBPJPY,20100325,141900,137.95,137.95,137.89,137.90
GBPJPY,20100325,142000,137.91,137.91,137.89,137.91
GBPJPY,20100325,142100,137.90,137.90,137.88,137.89
GBPJPY,20100325,142200,137.88,137.91,137.88,137.90
GBPJPY,20100325,142300,137.91,137.92,137.89,137.90
GBPJPY,20100325,142400,137.89,137.89,137.83,137.83
GBPJPY,20100325,142500,137.84,137.85,137.81,137.85
GBPJPY,20100325,142600,137.83,137.83,137.82,137.83
GBPJPY,20100325,142700,137.82,137.84,137.82,137.84
GBPJPY,20100325,142800,137.85,137.85,137.78,137.80
GBPJPY,20100325,142900,137.79,137.79,137.78,137.79
GBPJPY,20100325,143000,137.78,137.82,137.77,137.82
GBPJPY,20100325,143100,137.83,137.85,137.82,137.82
GBPJPY,20100325,143200,137.81,137.86,137.81,137.86
GBPJPY,20100325,143300,137.87,137.94,137.87,137.92
GBPJPY,20100325,143400,137.91,137.93,137.91,137.91
GBPJPY,20100325,143500,137.92,137.92,137.90,137.91
GBPJPY,20100325,143600,137.90,137.93,137.90,137.92
GBPJPY,20100325,143700,137.93,137.93,137.90,137.93
GBPJPY,20100325,143800,137.98,138.06,137.91,137.91
GBPJPY,20100325,143900,137.90,137.98,137.90,137.97
GBPJPY,20100325,144000,137.98,137.98,137.96,137.97
GBPJPY,20100325,144100,137.96,137.97,137.92,137.97
GBPJPY,20100325,144200,137.96,137.97,137.90,137.91
GBPJPY,20100325,144300,137.92,137.93,137.88,137.88
GBPJPY,20100325,144400,137.89,137.90,137.82,137.88
GBPJPY,20100325,144500,137.89,137.90,137.87,137.87
GBPJPY,20100325,144600,137.86,137.88,137.84,137.84
GBPJPY,20100325,144700,137.85,137.91,137.85,137.90
GBPJPY,20100325,144800,137.89,137.91,137.88,137.88
GBPJPY,20100325,144900,137.87,137.88,137.85,137.85
GBPJPY,20100325,145000,137.86,137.88,137.80,137.80
GBPJPY,20100325,145100,137.81,137.83,137.79,137.83
GBPJPY,20100325,145200,137.82,137.87,137.82,137.85
GBPJPY,20100325,145300,137.88,137.88,137.84,137.85
GBPJPY,20100325,145400,137.86,137.88,137.81,137.84
GBPJPY,20100325,145500,137.83,137.84,137.81,137.81
GBPJPY,20100325,145600,137.80,137.81,137.78,137.80
GBPJPY,20100325,145700,137.81,137.81,137.77,137.78
GBPJPY,20100325,145800,137.79,137.82,137.79,137.82
GBPJPY,20100325,145900,137.81,137.82,137.79,137.80
GBPJPY,20100325,150000,137.79,137.80,137.69,137.70
GBPJPY,20100325,150100,137.71,137.74,137.69,137.69
GBPJPY,20100325,150200,137.68,137.68,137.64,137.65
GBPJPY,20100325,150300,137.66,137.74,137.66,137.68
GBPJPY,20100325,150400,137.67,137.72,137.66,137.72
GBPJPY,20100325,150500,137.73,137.74,137.72,137.74
GBPJPY,20100325,150600,137.75,137.75,137.67,137.73
GBPJPY,20100325,150700,137.74,137.74,137.62,137.63
GBPJPY,20100325,150800,137.64,137.68,137.64,137.66
GBPJPY,20100325,150900,137.67,137.70,137.65,137.67
GBPJPY,20100325,151000,137.68,137.70,137.66,137.67
GBPJPY,20100325,151100,137.68,137.69,137.65,137.65
GBPJPY,20100325,151200,137.66,137.71,137.66,137.67
GBPJPY,20100325,151300,137.68,137.71,137.68,137.71
GBPJPY,20100325,151400,137.70,137.71,137.68,137.71
GBPJPY,20100325,151500,137.70,137.72,137.69,137.72
GBPJPY,20100325,151600,137.73,137.73,137.71,137.71
GBPJPY,20100325,151700,137.72,137.72,137.71,137.72
GBPJPY,20100325,151800,137.71,137.71,137.68,137.68
GBPJPY,20100325,151900,137.69,137.73,137.69,137.71
GBPJPY,20100325,152000,137.72,137.76,137.72,137.76
GBPJPY,20100325,152100,137.77,137.77,137.72,137.73
GBPJPY,20100325,152200,137.72,137.74,137.72,137.72
GBPJPY,20100325,152300,137.71,137.71,137.68,137.70
GBPJPY,20100325,152400,137.71,137.71,137.68,137.68
GBPJPY,20100325,152500,137.67,137.73,137.67,137.73
GBPJPY,20100325,152600,137.72,137.74,137.68,137.69
GBPJPY,20100325,152700,137.70,137.70,137.67,137.69
GBPJPY,20100325,152800,137.68,137.68,137.65,137.66
GBPJPY,20100325,152900,137.65,137.65,137.57,137.60
GBPJPY,20100325,153000,137.59,137.63,137.58,137.62
GBPJPY,20100325,153100,137.61,137.63,137.57,137.57
GBPJPY,20100325,153200,137.59,137.60,137.55,137.59
GBPJPY,20100325,153300,137.60,137.60,137.51,137.52
GBPJPY,20100325,153400,137.51,137.51,137.39,137.40
GBPJPY,20100325,153500,137.39,137.42,137.39,137.42
GBPJPY,20100325,153600,137.43,137.47,137.43,137.45
GBPJPY,20100325,153700,137.46,137.46,137.42,137.44
GBPJPY,20100325,153800,137.43,137.47,137.43,137.47
GBPJPY,20100325,153900,137.48,137.48,137.43,137.43
GBPJPY,20100325,154000,137.41,137.44,137.37,137.44
GBPJPY,20100325,154100,137.45,137.50,137.45,137.50
GBPJPY,20100325,154200,137.49,137.49,137.44,137.46
GBPJPY,20100325,154300,137.47,137.49,137.44,137.44
GBPJPY,20100325,154400,137.45,137.47,137.44,137.47
GBPJPY,20100325,154500,137.46,137.52,137.46,137.49
GBPJPY,20100325,154600,137.48,137.48,137.41,137.41
GBPJPY,20100325,154700,137.42,137.43,137.40,137.40
GBPJPY,20100325,154800,137.41,137.42,137.36,137.37
GBPJPY,20100325,154900,137.36,137.40,137.35,137.40
GBPJPY,20100325,155000,137.38,137.40,137.37,137.40
GBPJPY,20100325,155100,137.41,137.42,137.36,137.36
GBPJPY,20100325,155200,137.35,137.38,137.32,137.35
GBPJPY,20100325,155300,137.36,137.38,137.35,137.38
GBPJPY,20100325,155400,137.37,137.45,137.37,137.45
GBPJPY,20100325,155500,137.44,137.44,137.41,137.41
GBPJPY,20100325,155600,137.40,137.40,137.38,137.38
GBPJPY,20100325,155700,137.39,137.41,137.35,137.39
GBPJPY,20100325,155800,137.40,137.43,137.40,137.43
GBPJPY,20100325,155900,137.42,137.45,137.42,137.44
GBPJPY,20100325,160000,137.45,137.49,137.44,137.48
GBPJPY,20100325,160100,137.49,137.50,137.46,137.46
GBPJPY,20100325,160200,137.47,137.48,137.46,137.47
GBPJPY,20100325,160300,137.48,137.52,137.47,137.51
GBPJPY,20100325,160400,137.50,137.53,137.48,137.49
GBPJPY,20100325,160500,137.50,137.50,137.46,137.48
GBPJPY,20100325,160600,137.49,137.49,137.45,137.48
GBPJPY,20100325,160700,137.47,137.50,137.46,137.50
GBPJPY,20100325,160800,137.51,137.53,137.51,137.52
GBPJPY,20100325,160900,137.51,137.51,137.48,137.48
GBPJPY,20100325,161000,137.49,137.55,137.49,137.51
GBPJPY,20100325,161100,137.52,137.57,137.52,137.57
GBPJPY,20100325,161200,137.58,137.64,137.58,137.63
GBPJPY,20100325,161300,137.64,137.64,137.61,137.62
GBPJPY,20100325,161400,137.63,137.63,137.60,137.60
GBPJPY,20100325,161500,137.59,137.61,137.59,137.59
GBPJPY,20100325,161600,137.58,137.67,137.58,137.67
GBPJPY,20100325,161700,137.68,137.68,137.65,137.66
GBPJPY,20100325,161800,137.65,137.65,137.61,137.61
GBPJPY,20100325,161900,137.60,137.62,137.60,137.61
GBPJPY,20100325,162000,137.62,137.75,137.62,137.73
GBPJPY,20100325,162100,137.74,137.74,137.70,137.70
GBPJPY,20100325,162200,137.71,137.71,137.65,137.66
GBPJPY,20100325,162300,137.65,137.76,137.64,137.76
GBPJPY,20100325,162400,137.77,137.77,137.69,137.69
GBPJPY,20100325,162500,137.70,137.71,137.68,137.69
GBPJPY,20100325,162600,137.70,137.71,137.70,137.70
GBPJPY,20100325,162700,137.71,137.71,137.68,137.68
GBPJPY,20100325,162800,137.67,137.67,137.64,137.64
GBPJPY,20100325,162900,137.65,137.66,137.61,137.62
GBPJPY,20100325,163000,137.63,137.66,137.63,137.65
GBPJPY,20100325,163100,137.66,137.67,137.63,137.67
GBPJPY,20100325,163200,137.66,137.68,137.66,137.68
GBPJPY,20100325,163300,137.69,137.72,137.68,137.69
GBPJPY,20100325,163400,137.70,137.71,137.69,137.70
GBPJPY,20100325,163500,137.69,137.73,137.69,137.73
GBPJPY,20100325,163600,137.72,137.72,137.68,137.69
GBPJPY,20100325,163700,137.70,137.73,137.70,137.71
GBPJPY,20100325,163800,137.72,137.73,137.70,137.73
GBPJPY,20100325,163900,137.74,137.76,137.72,137.72
GBPJPY,20100325,164000,137.71,137.71,137.69,137.70
GBPJPY,20100325,164100,137.69,137.70,137.69,137.69
GBPJPY,20100325,164200,137.68,137.68,137.67,137.68
GBPJPY,20100325,164300,137.69,137.69,137.67,137.69
GBPJPY,20100325,164400,137.68,137.74,137.68,137.74
GBPJPY,20100325,164500,137.75,137.78,137.74,137.78
GBPJPY,20100325,164600,137.79,137.82,137.79,137.80
GBPJPY,20100325,164700,137.79,137.82,137.79,137.82
GBPJPY,20100325,164800,137.81,137.83,137.81,137.83
GBPJPY,20100325,164900,137.82,137.87,137.82,137.87
GBPJPY,20100325,165000,137.86,137.87,137.81,137.82
GBPJPY,20100325,165100,137.83,137.84,137.82,137.83
GBPJPY,20100325,165200,137.82,137.82,137.81,137.81
GBPJPY,20100325,165300,137.80,137.81,137.77,137.77
GBPJPY,20100325,165400,137.78,137.83,137.77,137.83
GBPJPY,20100325,165500,137.84,137.87,137.83,137.84
GBPJPY,20100325,165600,137.83,137.83,137.78,137.79
GBPJPY,20100325,165700,137.80,137.83,137.80,137.83
GBPJPY,20100325,165800,137.84,137.85,137.82,137.84
GBPJPY,20100325,165900,137.83,137.86,137.83,137.84
GBPJPY,20100325,170000,137.85,137.90,137.84,137.89
GBPJPY,20100325,170100,137.90,137.94,137.84,137.84
GBPJPY,20100325,170200,137.85,137.86,137.82,137.82
GBPJPY,20100325,170300,137.81,137.84,137.81,137.82
GBPJPY,20100325,170400,137.81,137.81,137.77,137.80
GBPJPY,20100325,170500,137.79,137.79,137.78,137.78
GBPJPY,20100325,170600,137.77,137.78,137.75,137.77
GBPJPY,20100325,170700,137.78,137.85,137.78,137.84
GBPJPY,20100325,170800,137.85,137.90,137.82,137.89
GBPJPY,20100325,170900,137.88,137.97,137.88,137.95
GBPJPY,20100325,171000,137.94,137.96,137.89,137.90
GBPJPY,20100325,171100,137.88,137.89,137.79,137.89
GBPJPY,20100325,171200,137.90,137.91,137.86,137.87
GBPJPY,20100325,171300,137.88,137.91,137.83,137.86
GBPJPY,20100325,171400,137.89,137.90,137.87,137.87
GBPJPY,20100325,171500,137.86,137.91,137.84,137.89
GBPJPY,20100325,171600,137.90,137.94,137.90,137.92
GBPJPY,20100325,171700,137.91,137.91,137.84,137.85
GBPJPY,20100325,171800,137.86,137.88,137.84,137.84
GBPJPY,20100325,171900,137.85,137.89,137.83,137.85
GBPJPY,20100325,172000,137.86,137.86,137.78,137.79
GBPJPY,20100325,172100,137.80,137.85,137.80,137.83
GBPJPY,20100325,172200,137.82,137.87,137.81,137.87
GBPJPY,20100325,172300,137.88,137.94,137.87,137.90
GBPJPY,20100325,172400,137.91,137.92,137.85,137.85
GBPJPY,20100325,172500,137.86,137.90,137.86,137.90
GBPJPY,20100325,172600,137.91,137.92,137.90,137.90
GBPJPY,20100325,172700,137.92,137.95,137.92,137.92
GBPJPY,20100325,172800,137.93,137.93,137.89,137.89
GBPJPY,20100325,172900,137.90,137.93,137.90,137.93
GBPJPY,20100325,173000,137.94,137.94,137.88,137.90
GBPJPY,20100325,173100,137.91,137.94,137.91,137.93
GBPJPY,20100325,173200,137.94,137.96,137.93,137.96
GBPJPY,20100325,173300,137.95,137.96,137.90,137.92
GBPJPY,20100325,173400,137.91,137.94,137.89,137.90
GBPJPY,20100325,173500,137.91,137.93,137.90,137.90
GBPJPY,20100325,173600,137.91,137.94,137.91,137.93
GBPJPY,20100325,173700,137.94,137.94,137.92,137.93
GBPJPY,20100325,173800,137.94,137.96,137.94,137.96
GBPJPY,20100325,173900,137.95,137.96,137.94,137.95
GBPJPY,20100325,174000,137.94,137.94,137.93,137.93
GBPJPY,20100325,174100,137.92,137.92,137.88,137.88
GBPJPY,20100325,174200,137.89,137.89,137.86,137.88
GBPJPY,20100325,174300,137.87,137.88,137.82,137.84
GBPJPY,20100325,174400,137.83,137.87,137.82,137.87
GBPJPY,20100325,174500,137.88,137.91,137.88,137.89
GBPJPY,20100325,174600,137.88,137.88,137.83,137.83
GBPJPY,20100325,174700,137.84,137.87,137.83,137.87
GBPJPY,20100325,174800,137.88,137.88,137.85,137.85
GBPJPY,20100325,174900,137.84,137.86,137.84,137.85
GBPJPY,20100325,175000,137.84,137.84,137.80,137.81
GBPJPY,20100325,175100,137.82,137.86,137.82,137.85
GBPJPY,20100325,175200,137.84,137.85,137.83,137.84
GBPJPY,20100325,175300,137.83,137.84,137.82,137.83
GBPJPY,20100325,175400,137.82,137.85,137.80,137.85
GBPJPY,20100325,175500,137.86,137.88,137.85,137.88
GBPJPY,20100325,175600,137.87,137.90,137.84,137.84
GBPJPY,20100325,175700,137.83,137.86,137.81,137.86
GBPJPY,20100325,175800,137.85,137.87,137.84,137.84
GBPJPY,20100325,175900,137.83,137.84,137.83,137.84
GBPJPY,20100325,180000,137.85,137.87,137.84,137.84
GBPJPY,20100325,180100,137.83,137.83,137.82,137.83
GBPJPY,20100325,180200,137.82,137.88,137.82,137.84
GBPJPY,20100325,180300,137.85,137.89,137.84,137.84
GBPJPY,20100325,180400,137.85,137.97,137.85,137.96
GBPJPY,20100325,180500,137.95,138.01,137.94,137.96
GBPJPY,20100325,180600,137.97,137.97,137.94,137.94
GBPJPY,20100325,180700,137.93,137.94,137.91,137.93
GBPJPY,20100325,180800,137.92,137.92,137.90,137.90
GBPJPY,20100325,180900,137.91,137.91,137.89,137.90
GBPJPY,20100325,181000,137.91,137.91,137.90,137.91
GBPJPY,20100325,181100,137.90,137.91,137.89,137.91
GBPJPY,20100325,181200,137.90,137.91,137.88,137.91
GBPJPY,20100325,181300,137.92,137.93,137.91,137.92
GBPJPY,20100325,181400,137.93,137.96,137.92,137.96
GBPJPY,20100325,181500,137.95,137.98,137.95,137.98
GBPJPY,20100325,181600,137.97,137.98,137.97,137.97
GBPJPY,20100325,181700,137.96,137.96,137.91,137.92
GBPJPY,20100325,181800,137.93,137.93,137.92,137.92
GBPJPY,20100325,181900,137.92,137.95,137.89,137.92
GBPJPY,20100325,182000,137.91,137.94,137.91,137.93
GBPJPY,20100325,182100,137.94,137.97,137.93,137.96
GBPJPY,20100325,182200,137.97,137.97,137.95,137.96
GBPJPY,20100325,182300,137.95,137.95,137.90,137.90
GBPJPY,20100325,182400,137.91,137.94,137.90,137.93
GBPJPY,20100325,182500,137.94,137.96,137.92,137.92
GBPJPY,20100325,182600,137.93,137.93,137.91,137.92
GBPJPY,20100325,182700,137.91,137.92,137.90,137.92
GBPJPY,20100325,182800,137.91,137.92,137.87,137.90
GBPJPY,20100325,182900,137.91,137.93,137.91,137.93
GBPJPY,20100325,183000,137.92,137.92,137.61,137.62
GBPJPY,20100325,183100,137.64,137.68,137.54,137.54
GBPJPY,20100325,183200,137.56,137.62,137.56,137.62
GBPJPY,20100325,183300,137.64,137.68,137.64,137.68
GBPJPY,20100325,183400,137.69,137.71,137.65,137.65
GBPJPY,20100325,183500,137.66,137.70,137.66,137.69
GBPJPY,20100325,183600,137.70,137.71,137.69,137.71
GBPJPY,20100325,183700,137.72,137.73,137.69,137.69
GBPJPY,20100325,183800,137.68,137.69,137.63,137.63
GBPJPY,20100325,183900,137.64,137.65,137.61,137.65
GBPJPY,20100325,184000,137.66,137.66,137.56,137.56
GBPJPY,20100325,184100,137.55,137.60,137.54,137.54
GBPJPY,20100325,184200,137.53,137.57,137.53,137.54
GBPJPY,20100325,184300,137.53,137.54,137.44,137.49
GBPJPY,20100325,184400,137.50,137.57,137.50,137.54
GBPJPY,20100325,184500,137.53,137.55,137.49,137.49
GBPJPY,20100325,184600,137.50,137.59,137.50,137.55
GBPJPY,20100325,184700,137.56,137.60,137.55,137.60
GBPJPY,20100325,184800,137.59,137.59,137.55,137.56
GBPJPY,20100325,184900,137.57,137.59,137.55,137.57
GBPJPY,20100325,185000,137.58,137.60,137.53,137.54
GBPJPY,20100325,185100,137.55,137.57,137.55,137.56
GBPJPY,20100325,185200,137.55,137.57,137.50,137.52
GBPJPY,20100325,185300,137.53,137.54,137.52,137.52
GBPJPY,20100325,185400,137.53,137.57,137.51,137.54
GBPJPY,20100325,185500,137.55,137.55,137.50,137.50
GBPJPY,20100325,185600,137.49,137.49,137.44,137.48
GBPJPY,20100325,185700,137.47,137.49,137.43,137.48
GBPJPY,20100325,185800,137.47,137.52,137.45,137.52
GBPJPY,20100325,185900,137.53,137.53,137.51,137.51
GBPJPY,20100325,190000,137.52,137.55,137.52,137.55
GBPJPY,20100325,190100,137.54,137.57,137.54,137.56
GBPJPY,20100325,190200,137.57,137.58,137.57,137.57
GBPJPY,20100325,190300,137.58,137.59,137.53,137.53
GBPJPY,20100325,190400,137.54,137.57,137.54,137.57
GBPJPY,20100325,190500,137.58,137.59,137.55,137.58
GBPJPY,20100325,190600,137.59,137.62,137.59,137.60
GBPJPY,20100325,190700,137.61,137.62,137.61,137.61
GBPJPY,20100325,190800,137.62,137.65,137.62,137.62
GBPJPY,20100325,190900,137.61,137.63,137.61,137.62
GBPJPY,20100325,191000,137.63,137.63,137.57,137.57
GBPJPY,20100325,191100,137.56,137.56,137.48,137.48
GBPJPY,20100325,191200,137.49,137.50,137.49,137.50
GBPJPY,20100325,191300,137.49,137.49,137.42,137.43
GBPJPY,20100325,191400,137.42,137.46,137.41,137.46
GBPJPY,20100325,191500,137.45,137.46,137.45,137.45
GBPJPY,20100325,191600,137.46,137.49,137.46,137.49
GBPJPY,20100325,191700,137.50,137.53,137.50,137.53
GBPJPY,20100325,191800,137.52,137.53,137.51,137.52
GBPJPY,20100325,191900,137.53,137.53,137.48,137.49
GBPJPY,20100325,192000,137.48,137.51,137.48,137.51
GBPJPY,20100325,192100,137.50,137.50,137.48,137.48
GBPJPY,20100325,192200,137.49,137.49,137.47,137.48
GBPJPY,20100325,192300,137.47,137.47,137.43,137.44
GBPJPY,20100325,192400,137.45,137.45,137.41,137.41
GBPJPY,20100325,192500,137.40,137.40,137.38,137.39
GBPJPY,20100325,192600,137.40,137.44,137.40,137.44
GBPJPY,20100325,192700,137.43,137.44,137.42,137.42
GBPJPY,20100325,192800,137.41,137.42,137.40,137.40
GBPJPY,20100325,192900,137.39,137.40,137.37,137.39
GBPJPY,20100325,193000,137.40,137.44,137.40,137.43
GBPJPY,20100325,193100,137.42,137.42,137.36,137.36
GBPJPY,20100325,193200,137.37,137.42,137.37,137.42
GBPJPY,20100325,193300,137.43,137.43,137.39,137.41
GBPJPY,20100325,193400,137.42,137.42,137.41,137.42
GBPJPY,20100325,193500,137.43,137.43,137.41,137.41
GBPJPY,20100325,193600,137.40,137.40,137.38,137.39
GBPJPY,20100325,193700,137.38,137.38,137.36,137.37
GBPJPY,20100325,193800,137.38,137.43,137.38,137.42
GBPJPY,20100325,193900,137.43,137.45,137.43,137.44
GBPJPY,20100325,194000,137.43,137.45,137.42,137.44
GBPJPY,20100325,194100,137.45,137.45,137.44,137.44
GBPJPY,20100325,194200,137.45,137.47,137.45,137.46
GBPJPY,20100325,194300,137.47,137.49,137.46,137.49
GBPJPY,20100325,194400,137.50,137.50,137.48,137.48
GBPJPY,20100325,194500,137.49,137.51,137.49,137.50
GBPJPY,20100325,194600,137.51,137.51,137.49,137.49
GBPJPY,20100325,194700,137.50,137.50,137.47,137.47
GBPJPY,20100325,194800,137.48,137.49,137.48,137.49
GBPJPY,20100325,194900,137.50,137.51,137.49,137.51
GBPJPY,20100325,195000,137.50,137.51,137.48,137.48
GBPJPY,20100325,195100,137.47,137.47,137.44,137.44
GBPJPY,20100325,195200,137.41,137.43,137.40,137.42
GBPJPY,20100325,195300,137.43,137.45,137.42,137.44
GBPJPY,20100325,195400,137.43,137.47,137.43,137.46
GBPJPY,20100325,195500,137.47,137.51,137.47,137.50
GBPJPY,20100325,195600,137.51,137.51,137.48,137.48
GBPJPY,20100325,195700,137.47,137.47,137.38,137.39
GBPJPY,20100325,195800,137.40,137.46,137.40,137.46
GBPJPY,20100325,195900,137.47,137.49,137.46,137.49
GBPJPY,20100325,200000,137.50,137.54,137.47,137.47
GBPJPY,20100325,200100,137.46,137.47,137.43,137.46
GBPJPY,20100325,200200,137.45,137.47,137.45,137.47
GBPJPY,20100325,200300,137.48,137.53,137.48,137.53
GBPJPY,20100325,200400,137.54,137.54,137.52,137.52
GBPJPY,20100325,200500,137.53,137.54,137.51,137.53
GBPJPY,20100325,200600,137.54,137.57,137.54,137.57
GBPJPY,20100325,200700,137.58,137.58,137.57,137.58
GBPJPY,20100325,200800,137.59,137.62,137.59,137.59
GBPJPY,20100325,200900,137.58,137.58,137.54,137.55
GBPJPY,20100325,201000,137.54,137.57,137.53,137.56
GBPJPY,20100325,201100,137.57,137.59,137.57,137.58
GBPJPY,20100325,201200,137.59,137.65,137.59,137.64
GBPJPY,20100325,201300,137.64,137.64,137.64,137.64
GBPJPY,20100325,201400,137.63,137.63,137.61,137.61
GBPJPY,20100325,201500,137.62,137.63,137.62,137.62
GBPJPY,20100325,201600,137.63,137.63,137.59,137.59
GBPJPY,20100325,201700,137.60,137.60,137.59,137.59
GBPJPY,20100325,201800,137.59,137.60,137.59,137.60
GBPJPY,20100325,201900,137.59,137.59,137.57,137.58
GBPJPY,20100325,202000,137.59,137.60,137.57,137.57
GBPJPY,20100325,202100,137.58,137.58,137.54,137.54
GBPJPY,20100325,202200,137.53,137.53,137.51,137.51
GBPJPY,20100325,202300,137.50,137.51,137.50,137.50
GBPJPY,20100325,202400,137.51,137.53,137.51,137.51
GBPJPY,20100325,202500,137.52,137.54,137.52,137.54
GBPJPY,20100325,202600,137.53,137.56,137.53,137.55
GBPJPY,20100325,202700,137.56,137.57,137.54,137.57
GBPJPY,20100325,202800,137.56,137.57,137.54,137.57
GBPJPY,20100325,202900,137.56,137.57,137.56,137.57
GBPJPY,20100325,203000,137.56,137.56,137.51,137.51
GBPJPY,20100325,203100,137.50,137.52,137.50,137.51
GBPJPY,20100325,203200,137.50,137.52,137.50,137.51
GBPJPY,20100325,203300,137.50,137.50,137.48,137.48
GBPJPY,20100325,203400,137.47,137.48,137.47,137.47
GBPJPY,20100325,203500,137.46,137.47,137.40,137.40
GBPJPY,20100325,203600,137.41,137.42,137.35,137.36
GBPJPY,20100325,203700,137.38,137.47,137.37,137.43
GBPJPY,20100325,203800,137.42,137.48,137.42,137.47
GBPJPY,20100325,203900,137.46,137.48,137.40,137.43
GBPJPY,20100325,204000,137.44,137.44,137.41,137.41
GBPJPY,20100325,204100,137.40,137.40,137.38,137.38
GBPJPY,20100325,204200,137.39,137.42,137.39,137.40
GBPJPY,20100325,204300,137.39,137.40,137.38,137.38
GBPJPY,20100325,204400,137.39,137.43,137.39,137.43
GBPJPY,20100325,204500,137.44,137.45,137.43,137.44
GBPJPY,20100325,204600,137.43,137.44,137.41,137.41
GBPJPY,20100325,204700,137.40,137.40,137.37,137.37
GBPJPY,20100325,204800,137.36,137.39,137.36,137.36
GBPJPY,20100325,204900,137.38,137.38,137.35,137.36
GBPJPY,20100325,205000,137.35,137.37,137.35,137.36
GBPJPY,20100325,205100,137.35,137.36,137.33,137.35
GBPJPY,20100325,205200,137.34,137.34,137.34,137.34
GBPJPY,20100325,205300,137.33,137.35,137.33,137.35
GBPJPY,20100325,205400,137.36,137.39,137.35,137.36
GBPJPY,20100325,205500,137.37,137.40,137.36,137.40
GBPJPY,20100325,205600,137.39,137.40,137.35,137.35
GBPJPY,20100325,205700,137.34,137.36,137.33,137.35
GBPJPY,20100325,205800,137.34,137.34,137.28,137.29
GBPJPY,20100325,205900,137.30,137.31,137.30,137.31
GBPJPY,20100325,210000,137.32,137.33,137.30,137.31
GBPJPY,20100325,210100,137.32,137.33,137.32,137.33
GBPJPY,20100325,210200,137.34,137.34,137.31,137.32
GBPJPY,20100325,210300,137.33,137.35,137.33,137.34
GBPJPY,20100325,210400,137.35,137.35,137.33,137.34
GBPJPY,20100325,210500,137.33,137.39,137.33,137.39
GBPJPY,20100325,210600,137.38,137.40,137.38,137.39
GBPJPY,20100325,210700,137.40,137.40,137.37,137.38
GBPJPY,20100325,210800,137.40,137.40,137.38,137.39
GBPJPY,20100325,210900,137.40,137.41,137.40,137.41
GBPJPY,20100325,211000,137.42,137.43,137.41,137.43
GBPJPY,20100325,211100,137.41,137.41,137.41,137.41
GBPJPY,20100325,211200,137.41,137.43,137.40,137.43
GBPJPY,20100325,211300,137.42,137.43,137.41,137.41
GBPJPY,20100325,211400,137.40,137.41,137.40,137.40
GBPJPY,20100325,211500,137.40,137.40,137.40,137.40
GBPJPY,20100325,211600,137.39,137.42,137.39,137.40
GBPJPY,20100325,211700,137.41,137.41,137.40,137.41
GBPJPY,20100325,211800,137.40,137.40,137.39,137.40
GBPJPY,20100325,211900,137.39,137.39,137.37,137.37
GBPJPY,20100325,212000,137.36,137.38,137.34,137.38
GBPJPY,20100325,212100,137.39,137.40,137.37,137.38
GBPJPY,20100325,212200,137.37,137.38,137.37,137.38
GBPJPY,20100325,212300,137.37,137.38,137.37,137.37
GBPJPY,20100325,212400,137.38,137.39,137.38,137.38
GBPJPY,20100325,212500,137.39,137.42,137.39,137.42
GBPJPY,20100325,212600,137.43,137.44,137.43,137.43
GBPJPY,20100325,212700,137.42,137.42,137.39,137.40
GBPJPY,20100325,212800,137.39,137.41,137.39,137.40
GBPJPY,20100325,212900,137.39,137.39,137.38,137.39
GBPJPY,20100325,213000,137.38,137.38,137.36,137.37
GBPJPY,20100325,213100,137.36,137.36,137.32,137.32
GBPJPY,20100325,213200,137.33,137.34,137.33,137.33
GBPJPY,20100325,213300,137.34,137.36,137.34,137.36
GBPJPY,20100325,213400,137.35,137.35,137.33,137.33
GBPJPY,20100325,213500,137.32,137.32,137.31,137.32
GBPJPY,20100325,213600,137.32,137.32,137.32,137.32
GBPJPY,20100325,213700,137.31,137.35,137.31,137.35
GBPJPY,20100325,213800,137.34,137.34,137.32,137.32
GBPJPY,20100325,213900,137.31,137.32,137.28,137.29
GBPJPY,20100325,214000,137.28,137.28,137.27,137.28
GBPJPY,20100325,214100,137.27,137.27,137.23,137.23
GBPJPY,20100325,214200,137.22,137.25,137.22,137.25
GBPJPY,20100325,214300,137.24,137.25,137.24,137.24
GBPJPY,20100325,214400,137.23,137.25,137.22,137.23
GBPJPY,20100325,214500,137.24,137.25,137.24,137.25
GBPJPY,20100325,214600,137.25,137.25,137.24,137.24
GBPJPY,20100325,214700,137.25,137.25,137.25,137.25
GBPJPY,20100325,214800,137.25,137.25,137.24,137.25
GBPJPY,20100325,214900,137.26,137.26,137.25,137.25
GBPJPY,20100325,215000,137.26,137.28,137.26,137.26
GBPJPY,20100325,215100,137.28,137.30,137.28,137.28
GBPJPY,20100325,215200,137.29,137.31,137.28,137.30
GBPJPY,20100325,215300,137.31,137.31,137.30,137.30
GBPJPY,20100325,215400,137.30,137.31,137.30,137.31
GBPJPY,20100325,215500,137.32,137.32,137.31,137.31
GBPJPY,20100325,215600,137.30,137.31,137.30,137.31
GBPJPY,20100325,215700,137.32,137.32,137.30,137.30
GBPJPY,20100325,215800,137.31,137.31,137.29,137.29
GBPJPY,20100325,215900,137.30,137.31,137.29,137.31
GBPJPY,20100325,220000,137.31,137.31,137.31,137.31
GBPJPY,20100325,220100,137.30,137.30,137.28,137.30
GBPJPY,20100325,220200,137.29,137.31,137.29,137.30
GBPJPY,20100325,220300,137.31,137.31,137.27,137.27
GBPJPY,20100325,220400,137.26,137.26,137.25,137.26
GBPJPY,20100325,220500,137.27,137.29,137.27,137.27
GBPJPY,20100325,220600,137.26,137.26,137.24,137.25
GBPJPY,20100325,220700,137.24,137.26,137.22,137.25
GBPJPY,20100325,220800,137.26,137.26,137.25,137.25
GBPJPY,20100325,220900,137.26,137.27,137.25,137.26
GBPJPY,20100325,221000,137.27,137.28,137.27,137.28
GBPJPY,20100325,221100,137.28,137.28,137.28,137.28
GBPJPY,20100325,221200,137.27,137.28,137.27,137.28
GBPJPY,20100325,221300,137.27,137.27,137.25,137.25
GBPJPY,20100325,221400,137.26,137.26,137.23,137.24
GBPJPY,20100325,221500,137.25,137.26,137.25,137.26
GBPJPY,20100325,221600,137.27,137.28,137.27,137.28
GBPJPY,20100325,221700,137.26,137.26,137.25,137.25
GBPJPY,20100325,221800,137.25,137.25,137.25,137.25
GBPJPY,20100325,221900,137.24,137.26,137.24,137.25
GBPJPY,20100325,222000,137.25,137.26,137.25,137.26
GBPJPY,20100325,222100,137.25,137.25,137.25,137.25
GBPJPY,20100325,222200,137.24,137.24,137.23,137.24
GBPJPY,20100325,222300,137.23,137.23,137.21,137.21
GBPJPY,20100325,222400,137.20,137.22,137.20,137.22
GBPJPY,20100325,222500,137.21,137.22,137.21,137.22
GBPJPY,20100325,222600,137.22,137.22,137.22,137.22
GBPJPY,20100325,222700,137.22,137.22,137.22,137.22
GBPJPY,20100325,222800,137.22,137.22,137.21,137.22
GBPJPY,20100325,222900,137.23,137.23,137.22,137.22
GBPJPY,20100325,223000,137.21,137.22,137.21,137.22
GBPJPY,20100325,223100,137.23,137.24,137.22,137.23
GBPJPY,20100325,223200,137.22,137.22,137.21,137.21
GBPJPY,20100325,223300,137.22,137.24,137.22,137.24
GBPJPY,20100325,223400,137.23,137.23,137.22,137.22
GBPJPY,20100325,223500,137.21,137.22,137.21,137.22
GBPJPY,20100325,223600,137.21,137.21,137.21,137.21
GBPJPY,20100325,223700,137.20,137.22,137.20,137.22
GBPJPY,20100325,223800,137.23,137.23,137.23,137.23
GBPJPY,20100325,223900,137.23,137.24,137.23,137.24
GBPJPY,20100325,224000,137.25,137.25,137.24,137.24
GBPJPY,20100325,224100,137.25,137.25,137.25,137.25
GBPJPY,20100325,224200,137.24,137.25,137.23,137.24
GBPJPY,20100325,224300,137.23,137.26,137.23,137.26
GBPJPY,20100325,224400,137.27,137.29,137.25,137.25
GBPJPY,20100325,224500,137.24,137.25,137.23,137.25
GBPJPY,20100325,224600,137.24,137.25,137.24,137.25
GBPJPY,20100325,224700,137.25,137.26,137.25,137.26
GBPJPY,20100325,224800,137.25,137.26,137.25,137.25
GBPJPY,20100325,224900,137.24,137.24,137.23,137.23
GBPJPY,20100325,225000,137.23,137.23,137.22,137.22
GBPJPY,20100325,225100,137.23,137.25,137.23,137.25
GBPJPY,20100325,225200,137.26,137.26,137.25,137.25
GBPJPY,20100325,225300,137.26,137.29,137.26,137.28
GBPJPY,20100325,225400,137.27,137.27,137.27,137.27
GBPJPY,20100325,225500,137.26,137.32,137.25,137.32
GBPJPY,20100325,225600,137.32,137.32,137.32,137.32
GBPJPY,20100325,225700,137.31,137.32,137.31,137.31
GBPJPY,20100325,225800,137.31,137.31,137.29,137.31
GBPJPY,20100325,225900,137.32,137.32,137.30,137.31
GBPJPY,20100325,230000,137.30,137.30,137.28,137.28
GBPJPY,20100325,230100,137.29,137.30,137.28,137.29
GBPJPY,20100325,230200,137.29,137.29,137.29,137.29
GBPJPY,20100325,230300,137.29,137.31,137.29,137.31
GBPJPY,20100325,230400,137.32,137.32,137.32,137.32
GBPJPY,20100325,230500,137.32,137.32,137.32,137.32
GBPJPY,20100325,230600,137.32,137.33,137.32,137.33
GBPJPY,20100325,230700,137.32,137.32,137.32,137.32
GBPJPY,20100325,230800,137.33,137.37,137.33,137.37
GBPJPY,20100325,230900,137.38,137.38,137.38,137.38
GBPJPY,20100325,231000,137.38,137.38,137.36,137.36
GBPJPY,20100325,231100,137.35,137.35,137.34,137.34
GBPJPY,20100325,231200,137.33,137.34,137.32,137.32
GBPJPY,20100325,231300,137.33,137.33,137.32,137.32
GBPJPY,20100325,231400,137.33,137.34,137.32,137.32
GBPJPY,20100325,231500,137.33,137.34,137.33,137.34
GBPJPY,20100325,231600,137.33,137.34,137.33,137.34
GBPJPY,20100325,231700,137.34,137.34,137.34,137.34
GBPJPY,20100325,231800,137.35,137.35,137.33,137.33
GBPJPY,20100325,231900,137.32,137.33,137.30,137.31
GBPJPY,20100325,232000,137.32,137.34,137.32,137.32
GBPJPY,20100325,232100,137.33,137.33,137.31,137.31
GBPJPY,20100325,232200,137.32,137.32,137.32,137.32
GBPJPY,20100325,232300,137.31,137.31,137.26,137.26
GBPJPY,20100325,232400,137.26,137.26,137.26,137.26
GBPJPY,20100325,232500,137.27,137.27,137.26,137.27
GBPJPY,20100325,232600,137.26,137.28,137.26,137.28
GBPJPY,20100325,232700,137.29,137.29,137.28,137.28
GBPJPY,20100325,232800,137.27,137.27,137.26,137.27
GBPJPY,20100325,232900,137.28,137.28,137.27,137.27
GBPJPY,20100325,233000,137.26,137.27,137.26,137.27
GBPJPY,20100325,233100,137.26,137.27,137.26,137.27
GBPJPY,20100325,233200,137.26,137.26,137.24,137.24
GBPJPY,20100325,233300,137.23,137.24,137.23,137.24
GBPJPY,20100325,233400,137.24,137.24,137.23,137.24
GBPJPY,20100325,233500,137.25,137.27,137.25,137.27
GBPJPY,20100325,233600,137.26,137.27,137.24,137.24
GBPJPY,20100325,233700,137.25,137.27,137.25,137.27
GBPJPY,20100325,233800,137.28,137.28,137.28,137.28
GBPJPY,20100325,233900,137.28,137.28,137.27,137.27
GBPJPY,20100325,234000,137.26,137.27,137.26,137.26
GBPJPY,20100325,234100,137.27,137.28,137.25,137.28
GBPJPY,20100325,234200,137.27,137.28,137.27,137.28
GBPJPY,20100325,234300,137.27,137.28,137.27,137.27
GBPJPY,20100325,234400,137.28,137.30,137.28,137.30
GBPJPY,20100325,234500,137.29,137.29,137.29,137.29
GBPJPY,20100325,234600,137.30,137.30,137.29,137.29
GBPJPY,20100325,234700,137.30,137.31,137.30,137.31
GBPJPY,20100325,234800,137.32,137.35,137.32,137.35
GBPJPY,20100325,234900,137.37,137.38,137.37,137.38
GBPJPY,20100325,235000,137.39,137.39,137.35,137.35
GBPJPY,20100325,235100,137.36,137.37,137.35,137.36
GBPJPY,20100325,235200,137.37,137.37,137.34,137.35
GBPJPY,20100325,235300,137.34,137.36,137.34,137.35
GBPJPY,20100325,235400,137.34,137.34,137.33,137.34
GBPJPY,20100325,235500,137.35,137.35,137.32,137.34
GBPJPY,20100325,235600,137.34,137.35,137.33,137.35
GBPJPY,20100325,235700,137.34,137.34,137.33,137.33
GBPJPY,20100325,235800,137.32,137.32,137.29,137.29
GBPJPY,20100325,235900,137.29,137.29,137.28,137.28
GBPJPY,20100326,000000,137.29,137.29,137.28,137.29
CHFJPY,20100325,000100,85.91,85.91,85.89,85.89
CHFJPY,20100325,000200,85.90,85.90,85.89,85.89
CHFJPY,20100325,000300,85.90,85.91,85.90,85.90
CHFJPY,20100325,000400,85.91,85.92,85.91,85.92
CHFJPY,20100325,000500,85.91,85.92,85.91,85.91
CHFJPY,20100325,000600,85.91,85.91,85.90,85.91
CHFJPY,20100325,000700,85.91,85.91,85.90,85.90
CHFJPY,20100325,000800,85.91,85.91,85.91,85.91
CHFJPY,20100325,000900,85.92,85.92,85.90,85.90
CHFJPY,20100325,001000,85.89,85.89,85.89,85.89
CHFJPY,20100325,001100,85.89,85.90,85.89,85.90
CHFJPY,20100325,001200,85.91,85.91,85.90,85.91
CHFJPY,20100325,001300,85.90,85.91,85.90,85.90
CHFJPY,20100325,001400,85.90,85.90,85.90,85.90
CHFJPY,20100325,001500,85.90,85.90,85.89,85.89
CHFJPY,20100325,001600,85.90,85.91,85.90,85.91
CHFJPY,20100325,001700,85.91,85.91,85.91,85.91
CHFJPY,20100325,001800,85.91,85.91,85.90,85.90
CHFJPY,20100325,001900,85.89,85.89,85.89,85.89
CHFJPY,20100325,002000,85.89,85.89,85.89,85.89
CHFJPY,20100325,002100,85.90,85.90,85.89,85.89
CHFJPY,20100325,002200,85.90,85.94,85.90,85.94
CHFJPY,20100325,002300,85.93,85.93,85.91,85.91
CHFJPY,20100325,002400,85.90,85.91,85.90,85.91
CHFJPY,20100325,002500,85.90,85.90,85.89,85.89
CHFJPY,20100325,002600,85.90,85.90,85.89,85.90
CHFJPY,20100325,002700,85.91,85.92,85.91,85.92
CHFJPY,20100325,002800,85.93,85.94,85.93,85.93
CHFJPY,20100325,002900,85.94,85.94,85.93,85.94
CHFJPY,20100325,003000,85.95,85.98,85.95,85.96
CHFJPY,20100325,003100,85.94,85.94,85.91,85.92
CHFJPY,20100325,003200,85.93,85.93,85.92,85.92
CHFJPY,20100325,003300,85.91,85.91,85.90,85.91
CHFJPY,20100325,003400,85.90,85.91,85.89,85.89
CHFJPY,20100325,003500,85.88,85.88,85.87,85.87
CHFJPY,20100325,003600,85.86,85.87,85.86,85.87
CHFJPY,20100325,003700,85.88,85.88,85.86,85.86
CHFJPY,20100325,003800,85.87,85.88,85.87,85.87
CHFJPY,20100325,003900,85.88,85.88,85.88,85.88
CHFJPY,20100325,004000,85.88,85.88,85.86,85.86
CHFJPY,20100325,004100,85.87,85.87,85.84,85.84
CHFJPY,20100325,004200,85.83,85.83,85.83,85.83
CHFJPY,20100325,004300,85.83,85.83,85.82,85.82
CHFJPY,20100325,004400,85.82,85.82,85.82,85.82
CHFJPY,20100325,004500,85.83,85.83,85.81,85.81
CHFJPY,20100325,004600,85.80,85.81,85.80,85.81
CHFJPY,20100325,004700,85.80,85.82,85.80,85.82
CHFJPY,20100325,004800,85.81,85.81,85.81,85.81
CHFJPY,20100325,004900,85.82,85.83,85.82,85.82
CHFJPY,20100325,005000,85.83,85.85,85.82,85.85
CHFJPY,20100325,005100,85.86,85.86,85.82,85.83
CHFJPY,20100325,005200,85.82,85.82,85.81,85.81
CHFJPY,20100325,005300,85.82,85.82,85.81,85.81
CHFJPY,20100325,005400,85.82,85.82,85.81,85.82
CHFJPY,20100325,005600,85.82,85.82,85.81,85.81
CHFJPY,20100325,005700,85.80,85.83,85.79,85.83
CHFJPY,20100325,005800,85.82,85.83,85.81,85.81
CHFJPY,20100325,005900,85.82,85.83,85.82,85.83
CHFJPY,20100325,010000,85.82,85.82,85.82,85.82
CHFJPY,20100325,010100,85.81,85.83,85.81,85.83
CHFJPY,20100325,010200,85.84,85.85,85.84,85.84
CHFJPY,20100325,010300,85.83,85.85,85.83,85.84
CHFJPY,20100325,010400,85.83,85.84,85.83,85.83
CHFJPY,20100325,010500,85.84,85.85,85.83,85.85
CHFJPY,20100325,010600,85.84,85.85,85.83,85.84
CHFJPY,20100325,010700,85.83,85.84,85.83,85.83
CHFJPY,20100325,010800,85.84,85.85,85.84,85.85
CHFJPY,20100325,010900,85.86,85.87,85.85,85.86
CHFJPY,20100325,011000,85.85,85.85,85.82,85.82
CHFJPY,20100325,011100,85.83,85.85,85.83,85.83
CHFJPY,20100325,011200,85.82,85.83,85.81,85.82
CHFJPY,20100325,011300,85.81,85.82,85.79,85.79
CHFJPY,20100325,011400,85.80,85.80,85.79,85.80
CHFJPY,20100325,011500,85.81,85.81,85.81,85.81
CHFJPY,20100325,011600,85.81,85.81,85.80,85.80
CHFJPY,20100325,011700,85.81,85.81,85.80,85.81
CHFJPY,20100325,011800,85.82,85.82,85.81,85.81
CHFJPY,20100325,011900,85.80,85.82,85.80,85.82
CHFJPY,20100325,012000,85.81,85.81,85.79,85.79
CHFJPY,20100325,012100,85.80,85.81,85.79,85.79
CHFJPY,20100325,012200,85.78,85.78,85.77,85.78
CHFJPY,20100325,012300,85.77,85.78,85.76,85.76
CHFJPY,20100325,012400,85.75,85.78,85.75,85.76
CHFJPY,20100325,012500,85.77,85.78,85.76,85.78
CHFJPY,20100325,012600,85.79,85.79,85.78,85.78
CHFJPY,20100325,012700,85.77,85.78,85.77,85.77
CHFJPY,20100325,012800,85.78,85.78,85.78,85.78
CHFJPY,20100325,012900,85.78,85.78,85.75,85.75
CHFJPY,20100325,013000,85.75,85.75,85.74,85.74
CHFJPY,20100325,013100,85.73,85.74,85.72,85.72
CHFJPY,20100325,013200,85.73,85.73,85.72,85.72
CHFJPY,20100325,013300,85.71,85.72,85.71,85.71
CHFJPY,20100325,013400,85.71,85.72,85.71,85.72
CHFJPY,20100325,013500,85.72,85.73,85.72,85.73
CHFJPY,20100325,013600,85.74,85.76,85.73,85.76
CHFJPY,20100325,013700,85.77,85.77,85.75,85.76
CHFJPY,20100325,013800,85.75,85.77,85.75,85.77
CHFJPY,20100325,013900,85.77,85.77,85.77,85.77
CHFJPY,20100325,014000,85.78,85.78,85.77,85.77
CHFJPY,20100325,014100,85.76,85.76,85.75,85.76
CHFJPY,20100325,014200,85.75,85.75,85.74,85.74
CHFJPY,20100325,014300,85.73,85.73,85.73,85.73
CHFJPY,20100325,014400,85.72,85.72,85.71,85.72
CHFJPY,20100325,014500,85.71,85.72,85.71,85.72
CHFJPY,20100325,014600,85.71,85.71,85.70,85.71
CHFJPY,20100325,014700,85.70,85.71,85.70,85.71
CHFJPY,20100325,014800,85.72,85.72,85.71,85.71
CHFJPY,20100325,014900,85.72,85.72,85.71,85.72
CHFJPY,20100325,015000,85.72,85.72,85.72,85.72
CHFJPY,20100325,015100,85.73,85.73,85.73,85.73
CHFJPY,20100325,015200,85.72,85.73,85.72,85.73
CHFJPY,20100325,015300,85.72,85.73,85.72,85.72
CHFJPY,20100325,015400,85.71,85.72,85.71,85.72
CHFJPY,20100325,015500,85.71,85.72,85.71,85.72
CHFJPY,20100325,015600,85.71,85.73,85.71,85.71
CHFJPY,20100325,015700,85.70,85.71,85.70,85.70
CHFJPY,20100325,015800,85.71,85.71,85.70,85.71
CHFJPY,20100325,015900,85.72,85.74,85.72,85.73
CHFJPY,20100325,020000,85.74,85.75,85.74,85.74
CHFJPY,20100325,020100,85.75,85.75,85.73,85.73
CHFJPY,20100325,020200,85.74,85.75,85.74,85.74
CHFJPY,20100325,020300,85.75,85.75,85.71,85.72
CHFJPY,20100325,020400,85.73,85.73,85.72,85.72
CHFJPY,20100325,020500,85.72,85.73,85.72,85.72
CHFJPY,20100325,020600,85.73,85.73,85.70,85.70
CHFJPY,20100325,020700,85.69,85.70,85.69,85.70
CHFJPY,20100325,020800,85.71,85.72,85.71,85.71
CHFJPY,20100325,020900,85.70,85.71,85.70,85.71
CHFJPY,20100325,021000,85.72,85.72,85.71,85.72
CHFJPY,20100325,021100,85.71,85.72,85.71,85.71
CHFJPY,20100325,021200,85.72,85.74,85.72,85.73
CHFJPY,20100325,021300,85.74,85.74,85.72,85.74
CHFJPY,20100325,021400,85.73,85.74,85.73,85.73
CHFJPY,20100325,021500,85.74,85.74,85.73,85.73
CHFJPY,20100325,021600,85.73,85.73,85.72,85.72
CHFJPY,20100325,021700,85.71,85.72,85.71,85.72
CHFJPY,20100325,021800,85.71,85.72,85.71,85.72
CHFJPY,20100325,021900,85.72,85.72,85.71,85.72
CHFJPY,20100325,022000,85.72,85.72,85.72,85.72
CHFJPY,20100325,022100,85.72,85.72,85.72,85.72
CHFJPY,20100325,022200,85.71,85.72,85.71,85.71
CHFJPY,20100325,022300,85.70,85.71,85.70,85.71
CHFJPY,20100325,022400,85.72,85.72,85.70,85.70
CHFJPY,20100325,022500,85.71,85.72,85.71,85.72
CHFJPY,20100325,022600,85.72,85.72,85.71,85.71
CHFJPY,20100325,022700,85.71,85.71,85.71,85.71
CHFJPY,20100325,022800,85.72,85.72,85.71,85.71
CHFJPY,20100325,022900,85.72,85.72,85.72,85.72
CHFJPY,20100325,023000,85.73,85.73,85.72,85.73
CHFJPY,20100325,023100,85.72,85.74,85.72,85.74
CHFJPY,20100325,023200,85.73,85.73,85.73,85.73
CHFJPY,20100325,023300,85.72,85.73,85.72,85.73
CHFJPY,20100325,023400,85.74,85.74,85.71,85.72
CHFJPY,20100325,023500,85.71,85.71,85.69,85.69
CHFJPY,20100325,023600,85.70,85.70,85.69,85.69
CHFJPY,20100325,023700,85.70,85.71,85.70,85.70
CHFJPY,20100325,023800,85.69,85.70,85.69,85.70
CHFJPY,20100325,023900,85.71,85.72,85.71,85.71
CHFJPY,20100325,024000,85.70,85.71,85.70,85.70
CHFJPY,20100325,024100,85.69,85.71,85.69,85.70
CHFJPY,20100325,024200,85.69,85.70,85.69,85.69
CHFJPY,20100325,024300,85.68,85.68,85.68,85.68
CHFJPY,20100325,024400,85.69,85.70,85.69,85.70
CHFJPY,20100325,024500,85.71,85.71,85.70,85.70
CHFJPY,20100325,024600,85.69,85.69,85.67,85.67
CHFJPY,20100325,024700,85.68,85.69,85.68,85.68
CHFJPY,20100325,024800,85.69,85.69,85.68,85.69
CHFJPY,20100325,024900,85.70,85.70,85.69,85.69
CHFJPY,20100325,025000,85.70,85.71,85.70,85.70
CHFJPY,20100325,025100,85.71,85.71,85.70,85.70
CHFJPY,20100325,025200,85.70,85.72,85.70,85.71
CHFJPY,20100325,025300,85.70,85.70,85.70,85.70
CHFJPY,20100325,025400,85.69,85.70,85.69,85.70
CHFJPY,20100325,025500,85.70,85.70,85.70,85.70
CHFJPY,20100325,025600,85.69,85.69,85.69,85.69
CHFJPY,20100325,025700,85.69,85.69,85.68,85.68
CHFJPY,20100325,025800,85.67,85.67,85.67,85.67
CHFJPY,20100325,025900,85.68,85.68,85.67,85.68
CHFJPY,20100325,030000,85.69,85.70,85.69,85.69
CHFJPY,20100325,030100,85.70,85.70,85.69,85.69
CHFJPY,20100325,030200,85.70,85.71,85.70,85.71
CHFJPY,20100325,030300,85.71,85.71,85.70,85.70
CHFJPY,20100325,030400,85.70,85.71,85.70,85.70
CHFJPY,20100325,030500,85.71,85.71,85.70,85.70
CHFJPY,20100325,030600,85.71,85.71,85.67,85.69
CHFJPY,20100325,030700,85.70,85.70,85.69,85.69
CHFJPY,20100325,030800,85.70,85.70,85.69,85.70
CHFJPY,20100325,030900,85.69,85.69,85.69,85.69
CHFJPY,20100325,031000,85.70,85.70,85.69,85.69
CHFJPY,20100325,031100,85.68,85.69,85.67,85.67
CHFJPY,20100325,031200,85.66,85.67,85.66,85.67
CHFJPY,20100325,031300,85.66,85.67,85.66,85.67
CHFJPY,20100325,031400,85.67,85.68,85.67,85.68
CHFJPY,20100325,031500,85.69,85.69,85.68,85.69
CHFJPY,20100325,031600,85.69,85.69,85.69,85.69
CHFJPY,20100325,031700,85.70,85.70,85.70,85.70
CHFJPY,20100325,031800,85.70,85.70,85.69,85.69
CHFJPY,20100325,031900,85.69,85.69,85.67,85.68
CHFJPY,20100325,032000,85.67,85.68,85.67,85.67
CHFJPY,20100325,032100,85.68,85.69,85.68,85.69
CHFJPY,20100325,032200,85.70,85.71,85.70,85.70
CHFJPY,20100325,032300,85.69,85.69,85.69,85.69
CHFJPY,20100325,032400,85.69,85.69,85.69,85.69
CHFJPY,20100325,032500,85.69,85.69,85.68,85.68
CHFJPY,20100325,032600,85.67,85.68,85.67,85.67
CHFJPY,20100325,032700,85.66,85.67,85.66,85.66
CHFJPY,20100325,032800,85.67,85.67,85.66,85.67
CHFJPY,20100325,032900,85.66,85.67,85.66,85.66
CHFJPY,20100325,033000,85.67,85.67,85.66,85.66
CHFJPY,20100325,033100,85.65,85.66,85.65,85.66
CHFJPY,20100325,033200,85.65,85.66,85.65,85.66
CHFJPY,20100325,033300,85.66,85.66,85.66,85.66
CHFJPY,20100325,033400,85.67,85.67,85.67,85.67
CHFJPY,20100325,033500,85.68,85.70,85.68,85.70
CHFJPY,20100325,033600,85.69,85.70,85.69,85.69
CHFJPY,20100325,033700,85.70,85.70,85.69,85.70
CHFJPY,20100325,033800,85.69,85.70,85.69,85.69
CHFJPY,20100325,033900,85.70,85.71,85.69,85.71
CHFJPY,20100325,034000,85.70,85.72,85.70,85.72
CHFJPY,20100325,034100,85.72,85.72,85.72,85.72
CHFJPY,20100325,034200,85.71,85.72,85.71,85.72
CHFJPY,20100325,034300,85.73,85.73,85.72,85.72
CHFJPY,20100325,034400,85.71,85.71,85.71,85.71
CHFJPY,20100325,034500,85.71,85.72,85.70,85.71
CHFJPY,20100325,034600,85.72,85.72,85.71,85.71
CHFJPY,20100325,034700,85.71,85.71,85.71,85.71
CHFJPY,20100325,034800,85.70,85.70,85.70,85.70
CHFJPY,20100325,034900,85.70,85.71,85.70,85.70
CHFJPY,20100325,035000,85.69,85.69,85.68,85.68
CHFJPY,20100325,035100,85.68,85.69,85.68,85.69
CHFJPY,20100325,035200,85.68,85.69,85.68,85.69
CHFJPY,20100325,035300,85.69,85.69,85.67,85.67
CHFJPY,20100325,035400,85.68,85.69,85.68,85.69
CHFJPY,20100325,035500,85.68,85.68,85.67,85.68
CHFJPY,20100325,035600,85.69,85.69,85.68,85.68
CHFJPY,20100325,035700,85.68,85.69,85.67,85.69
CHFJPY,20100325,035800,85.70,85.70,85.69,85.69
CHFJPY,20100325,035900,85.69,85.69,85.69,85.69
CHFJPY,20100325,040000,85.69,85.69,85.69,85.69
CHFJPY,20100325,040100,85.70,85.71,85.70,85.70
CHFJPY,20100325,040200,85.69,85.71,85.69,85.71
CHFJPY,20100325,040300,85.70,85.70,85.69,85.70
CHFJPY,20100325,040400,85.71,85.71,85.69,85.69
CHFJPY,20100325,040500,85.70,85.70,85.69,85.70
CHFJPY,20100325,040600,85.71,85.71,85.70,85.70
CHFJPY,20100325,040700,85.69,85.69,85.69,85.69
CHFJPY,20100325,040800,85.70,85.70,85.69,85.70
CHFJPY,20100325,040900,85.69,85.69,85.68,85.69
CHFJPY,20100325,041000,85.70,85.70,85.69,85.69
CHFJPY,20100325,041100,85.69,85.69,85.69,85.69
CHFJPY,20100325,041200,85.69,85.69,85.68,85.68
CHFJPY,20100325,041300,85.69,85.70,85.69,85.70
CHFJPY,20100325,041400,85.71,85.71,85.69,85.69
CHFJPY,20100325,041500,85.69,85.69,85.69,85.69
CHFJPY,20100325,041600,85.70,85.70,85.69,85.70
CHFJPY,20100325,041700,85.70,85.70,85.70,85.70
CHFJPY,20100325,041800,85.70,85.70,85.70,85.70
CHFJPY,20100325,041900,85.69,85.70,85.69,85.70
CHFJPY,20100325,042000,85.69,85.69,85.69,85.69
CHFJPY,20100325,042100,85.70,85.72,85.70,85.72
CHFJPY,20100325,042200,85.72,85.72,85.72,85.72
CHFJPY,20100325,042300,85.73,85.73,85.72,85.72
CHFJPY,20100325,042400,85.73,85.73,85.73,85.73
CHFJPY,20100325,042500,85.72,85.72,85.72,85.72
CHFJPY,20100325,042600,85.72,85.72,85.72,85.72
CHFJPY,20100325,042700,85.72,85.72,85.72,85.72
CHFJPY,20100325,042800,85.72,85.72,85.71,85.71
CHFJPY,20100325,042900,85.70,85.71,85.70,85.70
CHFJPY,20100325,043000,85.70,85.70,85.69,85.69
CHFJPY,20100325,043100,85.70,85.70,85.70,85.70
CHFJPY,20100325,043200,85.69,85.69,85.69,85.69
CHFJPY,20100325,043300,85.69,85.69,85.68,85.68
CHFJPY,20100325,043400,85.69,85.69,85.68,85.68
CHFJPY,20100325,043500,85.67,85.68,85.67,85.68
CHFJPY,20100325,043600,85.68,85.68,85.68,85.68
CHFJPY,20100325,043700,85.67,85.68,85.67,85.68
CHFJPY,20100325,043800,85.67,85.68,85.67,85.68
CHFJPY,20100325,043900,85.67,85.67,85.67,85.67
CHFJPY,20100325,044000,85.67,85.68,85.67,85.68
CHFJPY,20100325,044100,85.67,85.67,85.67,85.67
CHFJPY,20100325,044200,85.68,85.68,85.67,85.68
CHFJPY,20100325,044300,85.69,85.70,85.69,85.70
CHFJPY,20100325,044400,85.70,85.70,85.70,85.70
CHFJPY,20100325,044500,85.71,85.71,85.70,85.70
CHFJPY,20100325,044600,85.71,85.71,85.68,85.68
CHFJPY,20100325,044700,85.69,85.69,85.69,85.69
CHFJPY,20100325,044800,85.69,85.69,85.69,85.69
CHFJPY,20100325,044900,85.68,85.69,85.68,85.69
CHFJPY,20100325,045000,85.69,85.69,85.69,85.69
CHFJPY,20100325,045100,85.69,85.69,85.69,85.69
CHFJPY,20100325,045200,85.68,85.68,85.67,85.67
CHFJPY,20100325,045300,85.68,85.68,85.67,85.67
CHFJPY,20100325,045400,85.68,85.68,85.68,85.68
CHFJPY,20100325,045500,85.69,85.69,85.68,85.69
CHFJPY,20100325,045600,85.68,85.69,85.68,85.68
CHFJPY,20100325,045700,85.67,85.67,85.66,85.66
CHFJPY,20100325,045800,85.67,85.67,85.66,85.67
CHFJPY,20100325,045900,85.68,85.68,85.67,85.68
CHFJPY,20100325,050000,85.69,85.69,85.68,85.69
CHFJPY,20100325,050100,85.68,85.69,85.68,85.69
CHFJPY,20100325,050200,85.68,85.68,85.67,85.67
CHFJPY,20100325,050300,85.68,85.68,85.67,85.68
CHFJPY,20100325,050400,85.69,85.69,85.68,85.68
CHFJPY,20100325,050500,85.69,85.69,85.68,85.68
CHFJPY,20100325,050600,85.68,85.68,85.68,85.68
CHFJPY,20100325,050700,85.69,85.69,85.68,85.69
CHFJPY,20100325,050800,85.68,85.68,85.67,85.68
CHFJPY,20100325,050900,85.67,85.67,85.67,85.67
CHFJPY,20100325,051000,85.68,85.69,85.67,85.69
CHFJPY,20100325,051100,85.70,85.70,85.69,85.70
CHFJPY,20100325,051200,85.71,85.71,85.70,85.71
CHFJPY,20100325,051300,85.70,85.71,85.70,85.71
CHFJPY,20100325,051400,85.72,85.72,85.71,85.72
CHFJPY,20100325,051500,85.72,85.72,85.71,85.72
CHFJPY,20100325,051600,85.72,85.72,85.72,85.72
CHFJPY,20100325,051700,85.73,85.73,85.72,85.72
CHFJPY,20100325,051800,85.73,85.75,85.73,85.75
CHFJPY,20100325,051900,85.76,85.76,85.76,85.76
CHFJPY,20100325,052000,85.75,85.75,85.75,85.75
CHFJPY,20100325,052100,85.74,85.75,85.74,85.75
CHFJPY,20100325,052200,85.75,85.76,85.75,85.76
CHFJPY,20100325,052300,85.77,85.78,85.77,85.78
CHFJPY,20100325,052400,85.79,85.81,85.78,85.81
CHFJPY,20100325,052500,85.80,85.80,85.78,85.79
CHFJPY,20100325,052600,85.78,85.78,85.77,85.78
CHFJPY,20100325,052700,85.79,85.79,85.77,85.78
CHFJPY,20100325,052800,85.77,85.81,85.77,85.81
CHFJPY,20100325,052900,85.80,85.82,85.80,85.82
CHFJPY,20100325,053000,85.81,85.81,85.80,85.80
CHFJPY,20100325,053100,85.80,85.80,85.80,85.80
CHFJPY,20100325,053200,85.79,85.81,85.79,85.81
CHFJPY,20100325,053300,85.82,85.84,85.82,85.84
CHFJPY,20100325,053400,85.83,85.85,85.83,85.84
CHFJPY,20100325,053500,85.83,85.83,85.82,85.82
CHFJPY,20100325,053600,85.81,85.82,85.81,85.82
CHFJPY,20100325,053700,85.81,85.81,85.81,85.81
CHFJPY,20100325,053800,85.81,85.82,85.80,85.82
CHFJPY,20100325,053900,85.81,85.81,85.81,85.81
CHFJPY,20100325,054000,85.81,85.82,85.81,85.81
CHFJPY,20100325,054100,85.80,85.81,85.80,85.81
CHFJPY,20100325,054200,85.80,85.81,85.77,85.77
CHFJPY,20100325,054300,85.78,85.78,85.77,85.77
CHFJPY,20100325,054400,85.78,85.78,85.77,85.77
CHFJPY,20100325,054500,85.77,85.77,85.76,85.76
CHFJPY,20100325,054600,85.77,85.77,85.77,85.77
CHFJPY,20100325,054700,85.78,85.79,85.78,85.79
CHFJPY,20100325,054800,85.78,85.80,85.78,85.80
CHFJPY,20100325,054900,85.79,85.80,85.79,85.79
CHFJPY,20100325,055000,85.80,85.80,85.78,85.78
CHFJPY,20100325,055100,85.79,85.79,85.79,85.79
CHFJPY,20100325,055200,85.79,85.80,85.79,85.80
CHFJPY,20100325,055300,85.79,85.79,85.78,85.78
CHFJPY,20100325,055400,85.79,85.79,85.78,85.78
CHFJPY,20100325,055500,85.78,85.78,85.78,85.78
CHFJPY,20100325,055600,85.77,85.79,85.77,85.79
CHFJPY,20100325,055700,85.80,85.80,85.79,85.80
CHFJPY,20100325,055800,85.81,85.82,85.80,85.81
CHFJPY,20100325,055900,85.80,85.81,85.79,85.79
CHFJPY,20100325,060000,85.80,85.80,85.79,85.80
CHFJPY,20100325,060100,85.81,85.81,85.81,85.81
CHFJPY,20100325,060200,85.81,85.82,85.81,85.81
CHFJPY,20100325,060300,85.82,85.82,85.81,85.81
CHFJPY,20100325,060400,85.82,85.86,85.82,85.86
CHFJPY,20100325,060500,85.85,85.86,85.83,85.83
CHFJPY,20100325,060600,85.84,85.86,85.84,85.84
CHFJPY,20100325,060700,85.85,85.85,85.83,85.83
CHFJPY,20100325,060800,85.84,85.84,85.81,85.81
CHFJPY,20100325,060900,85.82,85.82,85.81,85.81
CHFJPY,20100325,061000,85.82,85.84,85.82,85.83
CHFJPY,20100325,061100,85.84,85.86,85.84,85.85
CHFJPY,20100325,061200,85.86,85.87,85.85,85.87
CHFJPY,20100325,061300,85.86,85.87,85.84,85.84
CHFJPY,20100325,061400,85.83,85.84,85.83,85.84
CHFJPY,20100325,061500,85.83,85.84,85.83,85.83
CHFJPY,20100325,061600,85.82,85.83,85.82,85.82
CHFJPY,20100325,061700,85.81,85.82,85.81,85.82
CHFJPY,20100325,061800,85.81,85.82,85.81,85.81
CHFJPY,20100325,061900,85.80,85.80,85.77,85.77
CHFJPY,20100325,062000,85.76,85.82,85.76,85.82
CHFJPY,20100325,062100,85.81,85.82,85.81,85.82
CHFJPY,20100325,062200,85.81,85.81,85.78,85.78
CHFJPY,20100325,062300,85.77,85.78,85.73,85.75
CHFJPY,20100325,062400,85.76,85.76,85.71,85.74
CHFJPY,20100325,062500,85.75,85.78,85.75,85.78
CHFJPY,20100325,062600,85.80,85.81,85.77,85.77
CHFJPY,20100325,062700,85.76,85.76,85.72,85.74
CHFJPY,20100325,062800,85.75,85.77,85.74,85.76
CHFJPY,20100325,062900,85.75,85.80,85.75,85.80
CHFJPY,20100325,063000,85.81,85.83,85.80,85.82
CHFJPY,20100325,063100,85.81,85.81,85.80,85.81
CHFJPY,20100325,063200,85.80,85.80,85.79,85.80
CHFJPY,20100325,063300,85.81,85.81,85.80,85.80
CHFJPY,20100325,063400,85.81,85.81,85.80,85.80
CHFJPY,20100325,063500,85.81,85.81,85.78,85.79
CHFJPY,20100325,063600,85.80,85.80,85.79,85.79
CHFJPY,20100325,063700,85.78,85.79,85.78,85.79
CHFJPY,20100325,063800,85.80,85.81,85.79,85.81
CHFJPY,20100325,063900,85.80,85.81,85.80,85.80
CHFJPY,20100325,064000,85.79,85.79,85.76,85.78
CHFJPY,20100325,064100,85.77,85.78,85.77,85.78
CHFJPY,20100325,064200,85.77,85.78,85.75,85.76
CHFJPY,20100325,064300,85.75,85.78,85.75,85.78
CHFJPY,20100325,064400,85.79,85.80,85.78,85.79
CHFJPY,20100325,064500,85.78,85.79,85.78,85.78
CHFJPY,20100325,064600,85.79,85.79,85.78,85.78
CHFJPY,20100325,064700,85.79,85.79,85.78,85.79
CHFJPY,20100325,064800,85.78,85.79,85.78,85.78
CHFJPY,20100325,064900,85.79,85.79,85.79,85.79
CHFJPY,20100325,065000,85.80,85.80,85.80,85.80
CHFJPY,20100325,065100,85.80,85.82,85.80,85.82
CHFJPY,20100325,065200,85.81,85.81,85.80,85.80
CHFJPY,20100325,065300,85.81,85.81,85.80,85.80
CHFJPY,20100325,065400,85.80,85.80,85.80,85.80
CHFJPY,20100325,065500,85.81,85.81,85.81,85.81
CHFJPY,20100325,065600,85.82,85.84,85.82,85.84
CHFJPY,20100325,065700,85.85,85.85,85.84,85.84
CHFJPY,20100325,065800,85.83,85.83,85.82,85.83
CHFJPY,20100325,065900,85.82,85.84,85.81,85.84
CHFJPY,20100325,070000,85.85,85.85,85.84,85.85
CHFJPY,20100325,070100,85.84,85.86,85.84,85.86
CHFJPY,20100325,070200,85.85,85.87,85.85,85.86
CHFJPY,20100325,070300,85.87,85.89,85.87,85.88
CHFJPY,20100325,070400,85.87,85.88,85.87,85.88
CHFJPY,20100325,070500,85.87,85.89,85.87,85.89
CHFJPY,20100325,070600,85.88,85.90,85.88,85.89
CHFJPY,20100325,070700,85.90,85.90,85.89,85.90
CHFJPY,20100325,070800,85.89,85.92,85.89,85.92
CHFJPY,20100325,070900,85.91,85.92,85.91,85.92
CHFJPY,20100325,071000,85.93,85.96,85.93,85.94
CHFJPY,20100325,071100,85.95,85.95,85.92,85.94
CHFJPY,20100325,071200,85.93,85.94,85.93,85.94
CHFJPY,20100325,071300,85.94,85.96,85.94,85.95
CHFJPY,20100325,071400,85.96,85.97,85.95,85.97
CHFJPY,20100325,071500,85.96,85.96,85.95,85.95
CHFJPY,20100325,071600,85.95,85.95,85.94,85.94
CHFJPY,20100325,071700,85.93,85.96,85.93,85.95
CHFJPY,20100325,071800,85.96,85.96,85.95,85.96
CHFJPY,20100325,071900,85.95,85.96,85.95,85.95
CHFJPY,20100325,072000,85.95,85.95,85.93,85.93
CHFJPY,20100325,072100,85.94,85.94,85.93,85.93
CHFJPY,20100325,072200,85.94,85.94,85.92,85.92
CHFJPY,20100325,072300,85.91,85.92,85.89,85.91
CHFJPY,20100325,072400,85.90,85.90,85.86,85.87
CHFJPY,20100325,072500,85.86,85.87,85.86,85.86
CHFJPY,20100325,072600,85.85,85.85,85.84,85.84
CHFJPY,20100325,072700,85.83,85.84,85.83,85.83
CHFJPY,20100325,072800,85.83,85.83,85.83,85.83
CHFJPY,20100325,072900,85.82,85.84,85.81,85.84
CHFJPY,20100325,073000,85.83,85.86,85.83,85.86
CHFJPY,20100325,073100,85.86,85.86,85.85,85.85
CHFJPY,20100325,073200,85.84,85.85,85.83,85.84
CHFJPY,20100325,073300,85.83,85.83,85.82,85.82
CHFJPY,20100325,073400,85.83,85.83,85.81,85.81
CHFJPY,20100325,073500,85.80,85.82,85.80,85.82
CHFJPY,20100325,073600,85.83,85.84,85.82,85.83
CHFJPY,20100325,073700,85.82,85.85,85.82,85.84
CHFJPY,20100325,073800,85.85,85.87,85.84,85.86
CHFJPY,20100325,073900,85.85,85.86,85.85,85.86
CHFJPY,20100325,074000,85.86,85.86,85.86,85.86
CHFJPY,20100325,074100,85.85,85.85,85.84,85.85
CHFJPY,20100325,074200,85.84,85.85,85.84,85.85
CHFJPY,20100325,074300,85.84,85.84,85.84,85.84
CHFJPY,20100325,074400,85.85,85.86,85.84,85.86
CHFJPY,20100325,074500,85.87,85.88,85.86,85.88
CHFJPY,20100325,074600,85.87,85.88,85.86,85.87
CHFJPY,20100325,074700,85.86,85.88,85.86,85.87
CHFJPY,20100325,074800,85.86,85.87,85.85,85.85
CHFJPY,20100325,074900,85.86,85.86,85.86,85.86
CHFJPY,20100325,075000,85.86,85.86,85.85,85.85
CHFJPY,20100325,075100,85.85,85.85,85.85,85.85
CHFJPY,20100325,075200,85.85,85.85,85.85,85.85
CHFJPY,20100325,075300,85.86,85.86,85.85,85.86
CHFJPY,20100325,075400,85.85,85.87,85.85,85.87
CHFJPY,20100325,075500,85.88,85.89,85.87,85.89
CHFJPY,20100325,075600,85.88,85.88,85.82,85.82
CHFJPY,20100325,075700,85.83,85.83,85.79,85.80
CHFJPY,20100325,075800,85.79,85.79,85.77,85.77
CHFJPY,20100325,075900,85.78,85.78,85.77,85.78
CHFJPY,20100325,080000,85.77,85.78,85.77,85.78
CHFJPY,20100325,080100,85.79,85.79,85.77,85.78
CHFJPY,20100325,080200,85.79,85.79,85.77,85.77
CHFJPY,20100325,080300,85.78,85.78,85.77,85.78
CHFJPY,20100325,080400,85.77,85.78,85.76,85.76
CHFJPY,20100325,080500,85.77,85.79,85.76,85.79
CHFJPY,20100325,080600,85.78,85.78,85.78,85.78
CHFJPY,20100325,080700,85.77,85.77,85.77,85.77
CHFJPY,20100325,080800,85.77,85.77,85.75,85.75
CHFJPY,20100325,080900,85.74,85.76,85.74,85.74
CHFJPY,20100325,081000,85.75,85.75,85.75,85.75
CHFJPY,20100325,081100,85.74,85.77,85.74,85.76
CHFJPY,20100325,081200,85.77,85.77,85.76,85.76
CHFJPY,20100325,081300,85.75,85.78,85.75,85.78
CHFJPY,20100325,081400,85.79,85.80,85.79,85.80
CHFJPY,20100325,081500,85.81,85.81,85.79,85.80
CHFJPY,20100325,081600,85.81,85.83,85.81,85.82
CHFJPY,20100325,081700,85.83,85.83,85.80,85.80
CHFJPY,20100325,081800,85.81,85.81,85.80,85.81
CHFJPY,20100325,081900,85.82,85.83,85.80,85.83
CHFJPY,20100325,082000,85.84,85.84,85.83,85.83
CHFJPY,20100325,082100,85.82,85.82,85.81,85.81
CHFJPY,20100325,082200,85.82,85.83,85.82,85.83
CHFJPY,20100325,082300,85.82,85.82,85.79,85.80
CHFJPY,20100325,082400,85.79,85.80,85.79,85.79
CHFJPY,20100325,082500,85.80,85.84,85.80,85.81
CHFJPY,20100325,082600,85.80,85.80,85.78,85.78
CHFJPY,20100325,082700,85.79,85.82,85.79,85.80
CHFJPY,20100325,082800,85.79,85.81,85.79,85.81
CHFJPY,20100325,082900,85.80,85.81,85.79,85.79
CHFJPY,20100325,083000,85.78,85.78,85.77,85.77
CHFJPY,20100325,083100,85.76,85.77,85.75,85.77
CHFJPY,20100325,083200,85.76,85.78,85.75,85.77
CHFJPY,20100325,083300,85.78,85.79,85.78,85.79
CHFJPY,20100325,083400,85.78,85.81,85.78,85.81
CHFJPY,20100325,083500,85.80,85.81,85.78,85.78
CHFJPY,20100325,083600,85.79,85.79,85.77,85.77
CHFJPY,20100325,083700,85.78,85.79,85.77,85.79
CHFJPY,20100325,083800,85.80,85.82,85.80,85.82
CHFJPY,20100325,083900,85.81,85.83,85.81,85.83
CHFJPY,20100325,084000,85.82,85.83,85.81,85.82
CHFJPY,20100325,084100,85.83,85.83,85.81,85.81
CHFJPY,20100325,084200,85.82,85.82,85.79,85.80
CHFJPY,20100325,084300,85.81,85.83,85.81,85.82
CHFJPY,20100325,084400,85.81,85.81,85.80,85.80
CHFJPY,20100325,084500,85.79,85.79,85.79,85.79
CHFJPY,20100325,084600,85.80,85.81,85.79,85.81
CHFJPY,20100325,084700,85.80,85.81,85.78,85.78
CHFJPY,20100325,084800,85.79,85.80,85.78,85.79
CHFJPY,20100325,084900,85.78,85.78,85.77,85.78
CHFJPY,20100325,085000,85.77,85.78,85.77,85.78
CHFJPY,20100325,085100,85.79,85.80,85.79,85.79
CHFJPY,20100325,085200,85.80,85.81,85.79,85.81
CHFJPY,20100325,085300,85.80,85.80,85.79,85.80
CHFJPY,20100325,085400,85.81,85.81,85.79,85.79
CHFJPY,20100325,085500,85.80,85.80,85.78,85.78
CHFJPY,20100325,085600,85.79,85.80,85.73,85.75
CHFJPY,20100325,085700,85.76,85.78,85.75,85.78
CHFJPY,20100325,085800,85.79,85.79,85.76,85.78
CHFJPY,20100325,085900,85.77,85.79,85.77,85.78
CHFJPY,20100325,090000,85.77,85.78,85.76,85.76
CHFJPY,20100325,090100,85.77,85.81,85.77,85.81
CHFJPY,20100325,090200,85.82,85.83,85.79,85.79
CHFJPY,20100325,090300,85.78,85.78,85.76,85.76
CHFJPY,20100325,090400,85.77,85.77,85.75,85.75
CHFJPY,20100325,090500,85.76,85.76,85.73,85.74
CHFJPY,20100325,090600,85.75,85.76,85.75,85.76
CHFJPY,20100325,090700,85.75,85.79,85.75,85.79
CHFJPY,20100325,090800,85.78,85.81,85.78,85.81
CHFJPY,20100325,090900,85.82,85.85,85.82,85.84
CHFJPY,20100325,091000,85.83,85.84,85.81,85.83
CHFJPY,20100325,091100,85.84,85.86,85.83,85.84
CHFJPY,20100325,091200,85.83,85.84,85.82,85.82
CHFJPY,20100325,091300,85.81,85.87,85.81,85.86
CHFJPY,20100325,091400,85.85,85.85,85.83,85.84
CHFJPY,20100325,091500,85.83,85.85,85.83,85.84
CHFJPY,20100325,091600,85.83,85.84,85.83,85.84
CHFJPY,20100325,091700,85.85,85.85,85.77,85.77
CHFJPY,20100325,091800,85.76,85.81,85.76,85.81
CHFJPY,20100325,091900,85.80,85.83,85.79,85.80
CHFJPY,20100325,092000,85.81,85.82,85.80,85.81
CHFJPY,20100325,092100,85.80,85.82,85.77,85.77
CHFJPY,20100325,092200,85.76,85.77,85.76,85.77
CHFJPY,20100325,092300,85.78,85.81,85.78,85.81
CHFJPY,20100325,092400,85.80,85.82,85.79,85.79
CHFJPY,20100325,092500,85.78,85.78,85.76,85.76
CHFJPY,20100325,092600,85.77,85.77,85.77,85.77
CHFJPY,20100325,092700,85.78,85.79,85.78,85.78
CHFJPY,20100325,092800,85.79,85.79,85.78,85.78
CHFJPY,20100325,092900,85.79,85.79,85.78,85.78
CHFJPY,20100325,093000,85.79,85.81,85.79,85.81
CHFJPY,20100325,093100,85.82,85.82,85.80,85.80
CHFJPY,20100325,093200,85.81,85.81,85.78,85.78
CHFJPY,20100325,093300,85.79,85.79,85.79,85.79
CHFJPY,20100325,093400,85.80,85.81,85.80,85.81
CHFJPY,20100325,093500,85.80,85.81,85.80,85.80
CHFJPY,20100325,093600,85.81,85.81,85.79,85.79
CHFJPY,20100325,093700,85.80,85.81,85.79,85.81
CHFJPY,20100325,093800,85.82,85.83,85.82,85.83
CHFJPY,20100325,093900,85.82,85.83,85.81,85.83
CHFJPY,20100325,094000,85.82,85.83,85.81,85.82
CHFJPY,20100325,094100,85.81,85.82,85.81,85.81
CHFJPY,20100325,094200,85.80,85.80,85.80,85.80
CHFJPY,20100325,094300,85.81,85.85,85.81,85.85
CHFJPY,20100325,094400,85.86,85.86,85.85,85.86
CHFJPY,20100325,094500,85.85,85.86,85.85,85.86
CHFJPY,20100325,094600,85.85,85.85,85.84,85.85
CHFJPY,20100325,094700,85.86,85.87,85.86,85.87
CHFJPY,20100325,094800,85.86,85.86,85.84,85.84
CHFJPY,20100325,094900,85.83,85.84,85.83,85.84
CHFJPY,20100325,095000,85.86,85.90,85.86,85.88
CHFJPY,20100325,095100,85.87,85.88,85.86,85.86
CHFJPY,20100325,095200,85.85,85.87,85.85,85.87
CHFJPY,20100325,095300,85.88,85.88,85.87,85.88
CHFJPY,20100325,095400,85.87,85.87,85.85,85.85
CHFJPY,20100325,095500,85.85,85.85,85.85,85.85
CHFJPY,20100325,095600,85.84,85.84,85.83,85.83
CHFJPY,20100325,095700,85.84,85.86,85.84,85.85
CHFJPY,20100325,095800,85.86,85.87,85.85,85.86
CHFJPY,20100325,095900,85.87,85.89,85.87,85.89
CHFJPY,20100325,100000,85.88,85.88,85.86,85.86
CHFJPY,20100325,100100,85.87,85.87,85.85,85.86
CHFJPY,20100325,100200,85.87,85.91,85.86,85.91
CHFJPY,20100325,100300,85.90,85.90,85.87,85.87
CHFJPY,20100325,100400,85.88,85.88,85.85,85.86
CHFJPY,20100325,100500,85.85,85.88,85.85,85.85
CHFJPY,20100325,100600,85.84,85.87,85.84,85.87
CHFJPY,20100325,100700,85.86,85.88,85.86,85.87
CHFJPY,20100325,100800,85.88,85.91,85.88,85.91
CHFJPY,20100325,100900,85.90,85.91,85.89,85.91
CHFJPY,20100325,101000,85.90,85.90,85.84,85.86
CHFJPY,20100325,101100,85.85,85.90,85.85,85.90
CHFJPY,20100325,101200,85.89,85.89,85.89,85.89
CHFJPY,20100325,101300,85.88,85.90,85.88,85.89
CHFJPY,20100325,101400,85.88,85.90,85.88,85.90
CHFJPY,20100325,101500,85.89,85.90,85.88,85.88
CHFJPY,20100325,101600,85.89,85.89,85.88,85.88
CHFJPY,20100325,101700,85.89,85.89,85.88,85.89
CHFJPY,20100325,101800,85.88,85.88,85.84,85.86
CHFJPY,20100325,101900,85.87,85.89,85.86,85.88
CHFJPY,20100325,102000,85.89,85.89,85.88,85.88
CHFJPY,20100325,102100,85.87,85.87,85.85,85.85
CHFJPY,20100325,102200,85.86,85.89,85.86,85.87
CHFJPY,20100325,102300,85.88,85.89,85.88,85.88
CHFJPY,20100325,102400,85.89,85.90,85.85,85.85
CHFJPY,20100325,102500,85.86,85.86,85.82,85.83
CHFJPY,20100325,102600,85.84,85.86,85.84,85.84
CHFJPY,20100325,102700,85.85,85.87,85.84,85.86
CHFJPY,20100325,102800,85.87,85.90,85.86,85.86
CHFJPY,20100325,102900,85.85,85.85,85.84,85.84
CHFJPY,20100325,103000,85.83,85.85,85.83,85.85
CHFJPY,20100325,103100,85.86,85.86,85.83,85.83
CHFJPY,20100325,103200,85.82,85.85,85.82,85.85
CHFJPY,20100325,103300,85.86,85.87,85.85,85.87
CHFJPY,20100325,103400,85.88,85.88,85.86,85.88
CHFJPY,20100325,103500,85.89,85.90,85.86,85.86
CHFJPY,20100325,103600,85.87,85.88,85.86,85.88
CHFJPY,20100325,103700,85.89,85.89,85.88,85.89
CHFJPY,20100325,103800,85.88,85.88,85.86,85.88
CHFJPY,20100325,103900,85.87,85.90,85.87,85.89
CHFJPY,20100325,104000,85.88,85.89,85.87,85.89
CHFJPY,20100325,104100,85.88,85.89,85.87,85.89
CHFJPY,20100325,104200,85.88,85.90,85.88,85.89
CHFJPY,20100325,104300,85.90,85.90,85.89,85.89
CHFJPY,20100325,104400,85.90,85.91,85.89,85.91
CHFJPY,20100325,104500,85.90,85.90,85.88,85.89
CHFJPY,20100325,104600,85.90,85.94,85.90,85.94
CHFJPY,20100325,104700,85.95,85.97,85.95,85.95
CHFJPY,20100325,104800,85.94,85.94,85.92,85.94
CHFJPY,20100325,104900,85.93,85.95,85.93,85.94
CHFJPY,20100325,105000,85.93,85.93,85.92,85.92
CHFJPY,20100325,105100,85.94,85.94,85.93,85.94
CHFJPY,20100325,105200,85.93,85.94,85.92,85.92
CHFJPY,20100325,105300,85.93,85.93,85.91,85.92
CHFJPY,20100325,105400,85.91,85.93,85.90,85.93
CHFJPY,20100325,105500,85.92,85.92,85.87,85.87
CHFJPY,20100325,105600,85.86,85.88,85.86,85.87
CHFJPY,20100325,105700,85.86,85.88,85.86,85.88
CHFJPY,20100325,105800,85.87,85.87,85.86,85.86
CHFJPY,20100325,105900,85.85,85.86,85.85,85.86
CHFJPY,20100325,110000,85.87,85.87,85.85,85.86
CHFJPY,20100325,110100,85.85,85.87,85.85,85.86
CHFJPY,20100325,110200,85.87,85.88,85.87,85.87
CHFJPY,20100325,110300,85.86,85.87,85.86,85.86
CHFJPY,20100325,110400,85.85,85.86,85.85,85.86
CHFJPY,20100325,110500,85.86,85.86,85.83,85.85
CHFJPY,20100325,110600,85.84,85.87,85.84,85.86
CHFJPY,20100325,110700,85.85,85.85,85.83,85.83
CHFJPY,20100325,110800,85.82,85.83,85.82,85.83
CHFJPY,20100325,110900,85.82,85.82,85.81,85.82
CHFJPY,20100325,111000,85.81,85.81,85.81,85.81
CHFJPY,20100325,111100,85.81,85.82,85.81,85.82
CHFJPY,20100325,111200,85.81,85.82,85.81,85.82
CHFJPY,20100325,111300,85.83,85.86,85.83,85.86
CHFJPY,20100325,111400,85.85,85.87,85.84,85.87
CHFJPY,20100325,111500,85.86,85.88,85.86,85.88
CHFJPY,20100325,111600,85.89,85.91,85.88,85.91
CHFJPY,20100325,111700,85.90,85.90,85.90,85.90
CHFJPY,20100325,111800,85.89,85.92,85.89,85.92
CHFJPY,20100325,111900,85.93,85.95,85.93,85.94
CHFJPY,20100325,112000,85.93,85.96,85.93,85.96
CHFJPY,20100325,112100,85.95,85.96,85.95,85.96
CHFJPY,20100325,112200,85.97,85.97,85.94,85.94
CHFJPY,20100325,112300,85.93,85.94,85.93,85.94
CHFJPY,20100325,112400,85.93,85.93,85.91,85.91
CHFJPY,20100325,112500,85.92,85.93,85.92,85.93
CHFJPY,20100325,112600,85.94,85.96,85.94,85.96
CHFJPY,20100325,112700,85.97,85.97,85.95,85.95
CHFJPY,20100325,112800,85.96,85.96,85.95,85.96
CHFJPY,20100325,112900,85.97,85.98,85.97,85.97
CHFJPY,20100325,113000,85.97,85.98,85.97,85.98
CHFJPY,20100325,113100,85.97,85.99,85.96,85.99
CHFJPY,20100325,113200,85.98,85.99,85.97,85.99
CHFJPY,20100325,113300,85.98,85.98,85.97,85.98
CHFJPY,20100325,113400,85.99,85.99,85.97,85.97
CHFJPY,20100325,113500,85.98,86.01,85.98,86.00
CHFJPY,20100325,113600,85.99,86.00,85.99,86.00
CHFJPY,20100325,113700,86.01,86.01,86.00,86.00
CHFJPY,20100325,113800,85.99,85.99,85.97,85.97
CHFJPY,20100325,113900,85.98,85.99,85.98,85.99
CHFJPY,20100325,114000,85.98,85.98,85.96,85.97
CHFJPY,20100325,114100,85.98,85.98,85.97,85.97
CHFJPY,20100325,114200,85.98,85.98,85.97,85.98
CHFJPY,20100325,114300,85.97,85.98,85.96,85.98
CHFJPY,20100325,114400,85.97,85.98,85.97,85.98
CHFJPY,20100325,114500,85.99,86.00,85.98,85.98
CHFJPY,20100325,114600,85.97,85.97,85.97,85.97
CHFJPY,20100325,114700,85.96,85.97,85.96,85.97
CHFJPY,20100325,114800,85.98,85.98,85.97,85.97
CHFJPY,20100325,114900,85.96,85.96,85.95,85.96
CHFJPY,20100325,115000,85.97,85.97,85.95,85.96
CHFJPY,20100325,115100,85.95,85.95,85.93,85.94
CHFJPY,20100325,115200,85.95,86.01,85.95,86.00
CHFJPY,20100325,115300,86.01,86.01,86.00,86.00
CHFJPY,20100325,115400,85.99,86.00,85.97,86.00
CHFJPY,20100325,115500,85.99,85.99,85.98,85.99
CHFJPY,20100325,115600,86.00,86.02,86.00,86.00
CHFJPY,20100325,115700,86.01,86.02,86.01,86.01
CHFJPY,20100325,115800,86.02,86.04,86.02,86.03
CHFJPY,20100325,115900,86.04,86.05,86.03,86.04
CHFJPY,20100325,120000,86.05,86.08,86.04,86.05
CHFJPY,20100325,120100,86.04,86.05,86.03,86.03
CHFJPY,20100325,120200,86.04,86.08,86.04,86.08
CHFJPY,20100325,120300,86.07,86.09,86.06,86.09
CHFJPY,20100325,120400,86.08,86.11,86.08,86.11
CHFJPY,20100325,120500,86.10,86.10,86.03,86.07
CHFJPY,20100325,120600,86.08,86.12,86.07,86.12
CHFJPY,20100325,120700,86.11,86.15,86.11,86.15
CHFJPY,20100325,120800,86.16,86.18,86.15,86.18
CHFJPY,20100325,120900,86.19,86.19,86.18,86.19
CHFJPY,20100325,121000,86.20,86.23,86.20,86.22
CHFJPY,20100325,121100,86.21,86.21,86.19,86.19
CHFJPY,20100325,121200,86.20,86.20,86.16,86.17
CHFJPY,20100325,121300,86.16,86.17,86.16,86.17
CHFJPY,20100325,121400,86.18,86.21,86.18,86.19
CHFJPY,20100325,121500,86.20,86.20,86.17,86.17
CHFJPY,20100325,121600,86.16,86.17,86.15,86.15
CHFJPY,20100325,121700,86.14,86.17,86.14,86.17
CHFJPY,20100325,121800,86.16,86.16,86.14,86.14
CHFJPY,20100325,121900,86.15,86.16,86.15,86.15
CHFJPY,20100325,122000,86.14,86.16,86.14,86.16
CHFJPY,20100325,122100,86.17,86.19,86.17,86.18
CHFJPY,20100325,122200,86.17,86.21,86.17,86.21
CHFJPY,20100325,122300,86.20,86.20,86.18,86.19
CHFJPY,20100325,122400,86.20,86.21,86.20,86.20
CHFJPY,20100325,122500,86.21,86.24,86.21,86.23
CHFJPY,20100325,122600,86.22,86.23,86.21,86.21
CHFJPY,20100325,122700,86.20,86.20,86.18,86.18
CHFJPY,20100325,122800,86.19,86.20,86.19,86.20
CHFJPY,20100325,122900,86.21,86.21,86.20,86.20
CHFJPY,20100325,123000,86.21,86.24,86.21,86.24
CHFJPY,20100325,123100,86.25,86.25,86.23,86.23
CHFJPY,20100325,123200,86.23,86.24,86.23,86.24
CHFJPY,20100325,123300,86.23,86.24,86.23,86.23
CHFJPY,20100325,123400,86.24,86.25,86.24,86.24
CHFJPY,20100325,123500,86.25,86.25,86.23,86.23
CHFJPY,20100325,123600,86.22,86.24,86.22,86.23
CHFJPY,20100325,123700,86.22,86.22,86.21,86.21
CHFJPY,20100325,123800,86.22,86.22,86.20,86.20
CHFJPY,20100325,123900,86.19,86.19,86.18,86.19
CHFJPY,20100325,124000,86.18,86.18,86.16,86.16
CHFJPY,20100325,124100,86.15,86.16,86.11,86.11
CHFJPY,20100325,124200,86.10,86.10,86.09,86.09
CHFJPY,20100325,124300,86.08,86.11,86.08,86.11
CHFJPY,20100325,124400,86.12,86.14,86.12,86.14
CHFJPY,20100325,124500,86.13,86.13,86.11,86.11
CHFJPY,20100325,124600,86.12,86.13,86.11,86.12
CHFJPY,20100325,124700,86.13,86.13,86.12,86.12
CHFJPY,20100325,124800,86.13,86.13,86.13,86.13
CHFJPY,20100325,124900,86.14,86.14,86.13,86.13
CHFJPY,20100325,125000,86.14,86.15,86.14,86.15
CHFJPY,20100325,125100,86.15,86.17,86.15,86.17
CHFJPY,20100325,125200,86.18,86.20,86.17,86.19
CHFJPY,20100325,125300,86.19,86.19,86.19,86.19
CHFJPY,20100325,125400,86.20,86.20,86.19,86.20
CHFJPY,20100325,125500,86.19,86.20,86.19,86.19
CHFJPY,20100325,125600,86.20,86.20,86.17,86.17
CHFJPY,20100325,125700,86.18,86.18,86.17,86.18
CHFJPY,20100325,125800,86.17,86.18,86.16,86.16
CHFJPY,20100325,125900,86.17,86.17,86.16,86.16
CHFJPY,20100325,130000,86.17,86.17,86.14,86.15
CHFJPY,20100325,130100,86.16,86.16,86.14,86.14
CHFJPY,20100325,130200,86.13,86.14,86.10,86.10
CHFJPY,20100325,130300,86.09,86.09,86.07,86.07
CHFJPY,20100325,130400,86.06,86.08,86.06,86.07
CHFJPY,20100325,130500,86.06,86.06,86.05,86.06
CHFJPY,20100325,130600,86.07,86.08,86.07,86.08
CHFJPY,20100325,130700,86.09,86.10,86.09,86.10
CHFJPY,20100325,130800,86.09,86.09,86.07,86.07
CHFJPY,20100325,130900,86.08,86.08,86.07,86.08
CHFJPY,20100325,131000,86.07,86.08,86.06,86.08
CHFJPY,20100325,131100,86.09,86.11,86.09,86.11
CHFJPY,20100325,131200,86.11,86.11,86.09,86.09
CHFJPY,20100325,131300,86.10,86.11,86.10,86.10
CHFJPY,20100325,131400,86.09,86.09,86.06,86.08
CHFJPY,20100325,131500,86.07,86.07,86.06,86.06
CHFJPY,20100325,131600,86.06,86.06,86.06,86.06
CHFJPY,20100325,131700,86.07,86.08,86.07,86.07
CHFJPY,20100325,131800,86.06,86.08,86.06,86.08
CHFJPY,20100325,131900,86.07,86.08,86.06,86.07
CHFJPY,20100325,132000,86.06,86.07,86.05,86.05
CHFJPY,20100325,132100,86.04,86.05,86.02,86.03
CHFJPY,20100325,132200,86.02,86.03,86.00,86.00
CHFJPY,20100325,132300,85.99,86.00,85.99,86.00
CHFJPY,20100325,132400,86.01,86.02,86.00,86.01
CHFJPY,20100325,132500,86.02,86.02,86.01,86.01
CHFJPY,20100325,132600,86.00,86.02,86.00,86.01
CHFJPY,20100325,132700,86.02,86.02,86.01,86.02
CHFJPY,20100325,132800,86.03,86.03,86.02,86.03
CHFJPY,20100325,132900,86.02,86.05,86.02,86.03
CHFJPY,20100325,133000,86.04,86.09,86.04,86.08
CHFJPY,20100325,133100,86.09,86.11,86.05,86.07
CHFJPY,20100325,133200,86.08,86.15,86.08,86.13
CHFJPY,20100325,133300,86.12,86.14,86.12,86.13
CHFJPY,20100325,133400,86.12,86.14,86.12,86.13
CHFJPY,20100325,133500,86.14,86.16,86.14,86.16
CHFJPY,20100325,133600,86.17,86.18,86.16,86.16
CHFJPY,20100325,133700,86.15,86.16,86.14,86.16
CHFJPY,20100325,133800,86.17,86.17,86.12,86.13
CHFJPY,20100325,133900,86.12,86.13,86.12,86.13
CHFJPY,20100325,134000,86.14,86.17,86.14,86.17
CHFJPY,20100325,134100,86.18,86.20,86.18,86.20
CHFJPY,20100325,134200,86.19,86.20,86.19,86.19
CHFJPY,20100325,134300,86.20,86.21,86.19,86.19
CHFJPY,20100325,134400,86.18,86.19,86.18,86.19
CHFJPY,20100325,134500,86.17,86.23,86.17,86.23
CHFJPY,20100325,134600,86.22,86.23,86.19,86.19
CHFJPY,20100325,134700,86.18,86.18,86.17,86.17
CHFJPY,20100325,134800,86.18,86.18,86.16,86.16
CHFJPY,20100325,134900,86.17,86.17,86.16,86.16
CHFJPY,20100325,135000,86.17,86.17,86.16,86.16
CHFJPY,20100325,135100,86.15,86.17,86.15,86.17
CHFJPY,20100325,135200,86.16,86.17,86.15,86.15
CHFJPY,20100325,135300,86.14,86.17,86.14,86.14
CHFJPY,20100325,135400,86.15,86.15,86.14,86.14
CHFJPY,20100325,135500,86.13,86.14,86.13,86.14
CHFJPY,20100325,135600,86.13,86.14,86.13,86.14
CHFJPY,20100325,135700,86.13,86.14,86.12,86.13
CHFJPY,20100325,135800,86.14,86.14,86.13,86.14
CHFJPY,20100325,135900,86.13,86.14,86.11,86.13
CHFJPY,20100325,140000,86.12,86.13,86.12,86.12
CHFJPY,20100325,140100,86.13,86.17,86.13,86.17
CHFJPY,20100325,140200,86.16,86.22,86.16,86.22
CHFJPY,20100325,140300,86.23,86.23,86.19,86.20
CHFJPY,20100325,140400,86.21,86.22,86.21,86.21
CHFJPY,20100325,140500,86.22,86.23,86.22,86.22
CHFJPY,20100325,140600,86.21,86.22,86.20,86.22
CHFJPY,20100325,140700,86.23,86.24,86.21,86.22
CHFJPY,20100325,140800,86.21,86.22,86.21,86.22
CHFJPY,20100325,140900,86.21,86.27,86.21,86.26
CHFJPY,20100325,141000,86.27,86.27,86.26,86.26
CHFJPY,20100325,141100,86.27,86.33,86.27,86.30
CHFJPY,20100325,141200,86.31,86.36,86.31,86.36
CHFJPY,20100325,141300,86.37,86.40,86.36,86.40
CHFJPY,20100325,141400,86.44,86.44,86.36,86.37
CHFJPY,20100325,141500,86.38,86.41,86.38,86.41
CHFJPY,20100325,141600,86.42,86.42,86.40,86.41
CHFJPY,20100325,141700,86.42,86.44,86.42,86.42
CHFJPY,20100325,141800,86.41,86.43,86.41,86.41
CHFJPY,20100325,141900,86.40,86.40,86.36,86.36
CHFJPY,20100325,142000,86.35,86.37,86.35,86.37
CHFJPY,20100325,142100,86.36,86.37,86.34,86.35
CHFJPY,20100325,142200,86.36,86.37,86.36,86.37
CHFJPY,20100325,142300,86.38,86.38,86.34,86.35
CHFJPY,20100325,142400,86.34,86.34,86.31,86.31
CHFJPY,20100325,142500,86.30,86.30,86.29,86.30
CHFJPY,20100325,142600,86.29,86.30,86.28,86.30
CHFJPY,20100325,142700,86.31,86.32,86.31,86.32
CHFJPY,20100325,142800,86.31,86.31,86.27,86.28
CHFJPY,20100325,142900,86.27,86.28,86.27,86.27
CHFJPY,20100325,143000,86.28,86.29,86.27,86.29
CHFJPY,20100325,143100,86.30,86.30,86.28,86.29
CHFJPY,20100325,143200,86.28,86.30,86.28,86.30
CHFJPY,20100325,143300,86.31,86.35,86.31,86.35
CHFJPY,20100325,143400,86.36,86.37,86.35,86.36
CHFJPY,20100325,143500,86.35,86.36,86.35,86.35
CHFJPY,20100325,143600,86.34,86.37,86.34,86.36
CHFJPY,20100325,143700,86.35,86.36,86.34,86.36
CHFJPY,20100325,143800,86.39,86.45,86.39,86.39
CHFJPY,20100325,143900,86.38,86.40,86.37,86.39
CHFJPY,20100325,144000,86.40,86.40,86.39,86.39
CHFJPY,20100325,144100,86.38,86.40,86.36,86.39
CHFJPY,20100325,144200,86.38,86.38,86.36,86.37
CHFJPY,20100325,144300,86.38,86.38,86.36,86.36
CHFJPY,20100325,144400,86.37,86.37,86.31,86.35
CHFJPY,20100325,144500,86.36,86.37,86.36,86.36
CHFJPY,20100325,144600,86.37,86.39,86.36,86.37
CHFJPY,20100325,144700,86.38,86.40,86.38,86.40
CHFJPY,20100325,144800,86.39,86.40,86.38,86.39
CHFJPY,20100325,144900,86.38,86.39,86.37,86.39
CHFJPY,20100325,145000,86.40,86.42,86.38,86.38
CHFJPY,20100325,145100,86.39,86.42,86.38,86.42
CHFJPY,20100325,145200,86.43,86.44,86.42,86.44
CHFJPY,20100325,145300,86.45,86.45,86.43,86.43
CHFJPY,20100325,145400,86.44,86.44,86.40,86.42
CHFJPY,20100325,145500,86.41,86.41,86.40,86.40
CHFJPY,20100325,145600,86.41,86.41,86.38,86.38
CHFJPY,20100325,145700,86.39,86.41,86.36,86.36
CHFJPY,20100325,145800,86.37,86.40,86.37,86.40
CHFJPY,20100325,145900,86.41,86.42,86.40,86.41
CHFJPY,20100325,150000,86.40,86.40,86.37,86.38
CHFJPY,20100325,150100,86.39,86.41,86.36,86.37
CHFJPY,20100325,150200,86.36,86.37,86.34,86.34
CHFJPY,20100325,150300,86.35,86.41,86.35,86.38
CHFJPY,20100325,150400,86.37,86.40,86.36,86.38
CHFJPY,20100325,150500,86.39,86.40,86.38,86.39
CHFJPY,20100325,150600,86.40,86.40,86.35,86.38
CHFJPY,20100325,150700,86.37,86.38,86.30,86.31
CHFJPY,20100325,150800,86.32,86.35,86.32,86.35
CHFJPY,20100325,150900,86.34,86.37,86.34,86.36
CHFJPY,20100325,151000,86.35,86.36,86.35,86.36
CHFJPY,20100325,151100,86.35,86.36,86.35,86.36
CHFJPY,20100325,151200,86.37,86.39,86.37,86.37
CHFJPY,20100325,151300,86.38,86.39,86.37,86.39
CHFJPY,20100325,151400,86.38,86.41,86.37,86.41
CHFJPY,20100325,151500,86.40,86.43,86.40,86.42
CHFJPY,20100325,151600,86.43,86.43,86.41,86.42
CHFJPY,20100325,151700,86.41,86.42,86.41,86.41
CHFJPY,20100325,151800,86.42,86.42,86.39,86.39
CHFJPY,20100325,151900,86.40,86.41,86.40,86.40
CHFJPY,20100325,152000,86.41,86.42,86.40,86.42
CHFJPY,20100325,152100,86.43,86.43,86.40,86.40
CHFJPY,20100325,152200,86.41,86.41,86.39,86.39
CHFJPY,20100325,152300,86.38,86.39,86.36,86.39
CHFJPY,20100325,152400,86.38,86.39,86.38,86.38
CHFJPY,20100325,152500,86.37,86.40,86.36,86.40
CHFJPY,20100325,152600,86.39,86.39,86.37,86.38
CHFJPY,20100325,152700,86.37,86.39,86.36,86.38
CHFJPY,20100325,152800,86.37,86.39,86.37,86.39
CHFJPY,20100325,152900,86.38,86.38,86.36,86.37
CHFJPY,20100325,153000,86.38,86.39,86.37,86.38
CHFJPY,20100325,153100,86.37,86.38,86.37,86.38
CHFJPY,20100325,153200,86.39,86.39,86.38,86.38
CHFJPY,20100325,153300,86.37,86.38,86.35,86.38
CHFJPY,20100325,153400,86.37,86.37,86.34,86.34
CHFJPY,20100325,153500,86.35,86.38,86.35,86.38
CHFJPY,20100325,153600,86.37,86.38,86.35,86.35
CHFJPY,20100325,153700,86.36,86.36,86.34,86.36
CHFJPY,20100325,153800,86.37,86.39,86.36,86.39
CHFJPY,20100325,153900,86.38,86.39,86.37,86.37
CHFJPY,20100325,154000,86.36,86.41,86.35,86.41
CHFJPY,20100325,154100,86.42,86.50,86.42,86.48
CHFJPY,20100325,154200,86.49,86.50,86.44,86.44
CHFJPY,20100325,154300,86.43,86.45,86.41,86.41
CHFJPY,20100325,154400,86.42,86.42,86.41,86.42
CHFJPY,20100325,154500,86.41,86.47,86.41,86.43
CHFJPY,20100325,154600,86.42,86.42,86.37,86.37
CHFJPY,20100325,154700,86.36,86.39,86.36,86.38
CHFJPY,20100325,154800,86.37,86.41,86.37,86.38
CHFJPY,20100325,154900,86.39,86.43,86.38,86.43
CHFJPY,20100325,155000,86.44,86.44,86.41,86.43
CHFJPY,20100325,155100,86.44,86.45,86.42,86.42
CHFJPY,20100325,155200,86.41,86.41,86.38,86.40
CHFJPY,20100325,155300,86.39,86.41,86.39,86.40
CHFJPY,20100325,155400,86.41,86.42,86.39,86.42
CHFJPY,20100325,155500,86.41,86.42,86.39,86.39
CHFJPY,20100325,155600,86.38,86.39,86.38,86.38
CHFJPY,20100325,155700,86.39,86.41,86.39,86.40
CHFJPY,20100325,155800,86.41,86.43,86.41,86.43
CHFJPY,20100325,155900,86.44,86.45,86.44,86.44
CHFJPY,20100325,160000,86.45,86.48,86.45,86.48
CHFJPY,20100325,160100,86.49,86.50,86.47,86.47
CHFJPY,20100325,160200,86.48,86.48,86.47,86.48
CHFJPY,20100325,160300,86.49,86.52,86.49,86.52
CHFJPY,20100325,160400,86.51,86.53,86.49,86.49
CHFJPY,20100325,160500,86.48,86.48,86.46,86.46
CHFJPY,20100325,160600,86.45,86.45,86.45,86.45
CHFJPY,20100325,160700,86.44,86.45,86.43,86.43
CHFJPY,20100325,160800,86.44,86.46,86.43,86.43
CHFJPY,20100325,160900,86.42,86.43,86.42,86.42
CHFJPY,20100325,161000,86.43,86.46,86.43,86.45
CHFJPY,20100325,161100,86.46,86.54,86.46,86.54
CHFJPY,20100325,161200,86.53,86.56,86.53,86.56
CHFJPY,20100325,161300,86.55,86.55,86.53,86.53
CHFJPY,20100325,161400,86.52,86.54,86.51,86.51
CHFJPY,20100325,161500,86.50,86.52,86.49,86.49
CHFJPY,20100325,161600,86.48,86.50,86.48,86.48
CHFJPY,20100325,161700,86.49,86.51,86.49,86.51
CHFJPY,20100325,161800,86.50,86.52,86.49,86.52
CHFJPY,20100325,161900,86.51,86.51,86.49,86.49
CHFJPY,20100325,162000,86.50,86.55,86.50,86.53
CHFJPY,20100325,162100,86.52,86.55,86.52,86.52
CHFJPY,20100325,162200,86.53,86.53,86.50,86.50
CHFJPY,20100325,162300,86.51,86.58,86.51,86.57
CHFJPY,20100325,162400,86.58,86.58,86.53,86.53
CHFJPY,20100325,162500,86.52,86.55,86.52,86.53
CHFJPY,20100325,162600,86.54,86.55,86.53,86.54
CHFJPY,20100325,162700,86.55,86.55,86.53,86.53
CHFJPY,20100325,162800,86.52,86.53,86.52,86.53
CHFJPY,20100325,162900,86.54,86.54,86.53,86.53
CHFJPY,20100325,163000,86.52,86.53,86.51,86.51
CHFJPY,20100325,163100,86.52,86.53,86.51,86.53
CHFJPY,20100325,163200,86.52,86.53,86.52,86.53
CHFJPY,20100325,163300,86.54,86.55,86.54,86.55
CHFJPY,20100325,163400,86.56,86.56,86.55,86.55
CHFJPY,20100325,163500,86.56,86.57,86.56,86.57
CHFJPY,20100325,163600,86.56,86.56,86.54,86.56
CHFJPY,20100325,163700,86.57,86.58,86.56,86.56
CHFJPY,20100325,163800,86.57,86.57,86.54,86.56
CHFJPY,20100325,163900,86.55,86.57,86.54,86.54
CHFJPY,20100325,164000,86.53,86.54,86.53,86.54
CHFJPY,20100325,164100,86.55,86.58,86.55,86.58
CHFJPY,20100325,164200,86.57,86.58,86.56,86.56
CHFJPY,20100325,164300,86.57,86.57,86.53,86.54
CHFJPY,20100325,164400,86.55,86.58,86.55,86.58
CHFJPY,20100325,164500,86.57,86.59,86.57,86.59
CHFJPY,20100325,164600,86.60,86.62,86.60,86.61
CHFJPY,20100325,164700,86.62,86.64,86.62,86.64
CHFJPY,20100325,164800,86.63,86.63,86.62,86.63
CHFJPY,20100325,164900,86.62,86.64,86.62,86.63
CHFJPY,20100325,165000,86.62,86.62,86.59,86.60
CHFJPY,20100325,165100,86.61,86.61,86.60,86.60
CHFJPY,20100325,165200,86.60,86.60,86.60,86.60
CHFJPY,20100325,165300,86.61,86.61,86.58,86.58
CHFJPY,20100325,165400,86.57,86.61,86.57,86.61
CHFJPY,20100325,165500,86.62,86.63,86.60,86.63
CHFJPY,20100325,165600,86.61,86.61,86.58,86.58
CHFJPY,20100325,165700,86.59,86.60,86.58,86.60
CHFJPY,20100325,165800,86.61,86.61,86.60,86.61
CHFJPY,20100325,165900,86.60,86.61,86.59,86.60
CHFJPY,20100325,170000,86.61,86.64,86.61,86.63
CHFJPY,20100325,170100,86.64,86.64,86.60,86.60
CHFJPY,20100325,170200,86.61,86.61,86.60,86.60
CHFJPY,20100325,170300,86.61,86.61,86.60,86.60
CHFJPY,20100325,170400,86.61,86.61,86.56,86.58
CHFJPY,20100325,170500,86.57,86.58,86.57,86.57
CHFJPY,20100325,170600,86.56,86.57,86.55,86.55
CHFJPY,20100325,170700,86.56,86.64,86.55,86.64
CHFJPY,20100325,170800,86.65,86.69,86.62,86.69
CHFJPY,20100325,170900,86.68,86.69,86.64,86.69
CHFJPY,20100325,171000,86.68,86.69,86.65,86.65
CHFJPY,20100325,171100,86.63,86.64,86.58,86.62
CHFJPY,20100325,171200,86.63,86.63,86.59,86.60
CHFJPY,20100325,171300,86.58,86.58,86.55,86.55
CHFJPY,20100325,171400,86.58,86.62,86.58,86.61
CHFJPY,20100325,171500,86.60,86.63,86.59,86.62
CHFJPY,20100325,171600,86.61,86.63,86.59,86.59
CHFJPY,20100325,171700,86.58,86.59,86.55,86.55
CHFJPY,20100325,171800,86.56,86.58,86.54,86.58
CHFJPY,20100325,171900,86.59,86.61,86.58,86.59
CHFJPY,20100325,172000,86.60,86.60,86.55,86.56
CHFJPY,20100325,172100,86.57,86.59,86.57,86.58
CHFJPY,20100325,172200,86.59,86.59,86.56,86.58
CHFJPY,20100325,172300,86.59,86.59,86.58,86.58
CHFJPY,20100325,172400,86.59,86.59,86.55,86.55
CHFJPY,20100325,172500,86.56,86.57,86.56,86.57
CHFJPY,20100325,172600,86.58,86.59,86.56,86.57
CHFJPY,20100325,172700,86.58,86.60,86.58,86.59
CHFJPY,20100325,172800,86.60,86.60,86.54,86.54
CHFJPY,20100325,172900,86.55,86.58,86.55,86.58
CHFJPY,20100325,173000,86.57,86.57,86.55,86.55
CHFJPY,20100325,173100,86.56,86.61,86.56,86.60
CHFJPY,20100325,173200,86.61,86.61,86.60,86.61
CHFJPY,20100325,173300,86.62,86.63,86.60,86.61
CHFJPY,20100325,173400,86.59,86.61,86.57,86.57
CHFJPY,20100325,173500,86.58,86.60,86.58,86.59
CHFJPY,20100325,173600,86.60,86.61,86.59,86.60
CHFJPY,20100325,173700,86.61,86.61,86.59,86.59
CHFJPY,20100325,173800,86.60,86.60,86.59,86.59
CHFJPY,20100325,173900,86.60,86.60,86.59,86.59
CHFJPY,20100325,174000,86.59,86.59,86.58,86.58
CHFJPY,20100325,174100,86.57,86.57,86.56,86.56
CHFJPY,20100325,174200,86.57,86.57,86.55,86.56
CHFJPY,20100325,174300,86.55,86.55,86.55,86.55
CHFJPY,20100325,174400,86.54,86.56,86.54,86.56
CHFJPY,20100325,174500,86.57,86.58,86.57,86.57
CHFJPY,20100325,174600,86.56,86.58,86.56,86.56
CHFJPY,20100325,174700,86.57,86.58,86.56,86.57
CHFJPY,20100325,174800,86.58,86.58,86.57,86.57
CHFJPY,20100325,174900,86.58,86.58,86.57,86.58
CHFJPY,20100325,175000,86.57,86.57,86.55,86.56
CHFJPY,20100325,175100,86.57,86.59,86.57,86.59
CHFJPY,20100325,175200,86.58,86.60,86.58,86.59
CHFJPY,20100325,175300,86.58,86.59,86.58,86.58
CHFJPY,20100325,175400,86.57,86.60,86.57,86.60
CHFJPY,20100325,175500,86.61,86.63,86.61,86.62
CHFJPY,20100325,175600,86.63,86.64,86.60,86.60
CHFJPY,20100325,175700,86.59,86.61,86.58,86.61
CHFJPY,20100325,175800,86.60,86.61,86.60,86.61
CHFJPY,20100325,175900,86.62,86.62,86.60,86.61
CHFJPY,20100325,180000,86.60,86.61,86.59,86.59
CHFJPY,20100325,180100,86.58,86.58,86.57,86.57
CHFJPY,20100325,180200,86.58,86.59,86.57,86.59
CHFJPY,20100325,180300,86.58,86.61,86.57,86.58
CHFJPY,20100325,180400,86.59,86.66,86.59,86.64
CHFJPY,20100325,180500,86.65,86.67,86.63,86.64
CHFJPY,20100325,180600,86.65,86.65,86.62,86.62
CHFJPY,20100325,180700,86.63,86.63,86.61,86.62
CHFJPY,20100325,180800,86.61,86.61,86.60,86.60
CHFJPY,20100325,180900,86.61,86.61,86.60,86.61
CHFJPY,20100325,181000,86.61,86.61,86.60,86.60
CHFJPY,20100325,181100,86.61,86.61,86.60,86.61
CHFJPY,20100325,181200,86.62,86.63,86.61,86.63
CHFJPY,20100325,181300,86.62,86.63,86.62,86.63
CHFJPY,20100325,181400,86.64,86.65,86.63,86.64
CHFJPY,20100325,181500,86.64,86.64,86.64,86.64
CHFJPY,20100325,181600,86.65,86.65,86.63,86.64
CHFJPY,20100325,181700,86.63,86.63,86.61,86.61
CHFJPY,20100325,181800,86.62,86.64,86.61,86.64
CHFJPY,20100325,181900,86.63,86.65,86.62,86.65
CHFJPY,20100325,182000,86.66,86.66,86.65,86.66
CHFJPY,20100325,182100,86.65,86.67,86.65,86.65
CHFJPY,20100325,182200,86.66,86.66,86.64,86.64
CHFJPY,20100325,182300,86.63,86.63,86.60,86.61
CHFJPY,20100325,182400,86.62,86.65,86.61,86.64
CHFJPY,20100325,182500,86.65,86.66,86.65,86.65
CHFJPY,20100325,182600,86.66,86.66,86.64,86.64
CHFJPY,20100325,182700,86.63,86.64,86.61,86.62
CHFJPY,20100325,182800,86.61,86.62,86.61,86.62
CHFJPY,20100325,182900,86.63,86.64,86.62,86.64
CHFJPY,20100325,183000,86.63,86.63,86.58,86.58
CHFJPY,20100325,183100,86.57,86.58,86.54,86.56
CHFJPY,20100325,183200,86.55,86.55,86.53,86.54
CHFJPY,20100325,183300,86.55,86.56,86.55,86.56
CHFJPY,20100325,183400,86.57,86.58,86.55,86.55
CHFJPY,20100325,183500,86.56,86.58,86.56,86.57
CHFJPY,20100325,183600,86.58,86.60,86.58,86.60
CHFJPY,20100325,183700,86.59,86.60,86.57,86.59
CHFJPY,20100325,183800,86.58,86.58,86.52,86.52
CHFJPY,20100325,183900,86.53,86.53,86.51,86.53
CHFJPY,20100325,184000,86.54,86.54,86.50,86.50
CHFJPY,20100325,184100,86.49,86.53,86.46,86.48
CHFJPY,20100325,184200,86.49,86.52,86.49,86.50
CHFJPY,20100325,184300,86.49,86.51,86.44,86.50
CHFJPY,20100325,184400,86.49,86.51,86.49,86.50
CHFJPY,20100325,184500,86.49,86.51,86.44,86.44
CHFJPY,20100325,184600,86.45,86.50,86.45,86.50
CHFJPY,20100325,184700,86.51,86.54,86.50,86.54
CHFJPY,20100325,184800,86.53,86.53,86.47,86.47
CHFJPY,20100325,184900,86.48,86.50,86.47,86.50
CHFJPY,20100325,185000,86.49,86.49,86.47,86.49
CHFJPY,20100325,185100,86.50,86.50,86.47,86.47
CHFJPY,20100325,185200,86.46,86.48,86.43,86.44
CHFJPY,20100325,185300,86.45,86.45,86.43,86.45
CHFJPY,20100325,185400,86.44,86.45,86.43,86.45
CHFJPY,20100325,185500,86.44,86.45,86.43,86.44
CHFJPY,20100325,185600,86.43,86.43,86.38,86.42
CHFJPY,20100325,185700,86.41,86.42,86.40,86.41
CHFJPY,20100325,185800,86.40,86.43,86.39,86.43
CHFJPY,20100325,185900,86.44,86.45,86.44,86.45
CHFJPY,20100325,190000,86.46,86.51,86.46,86.51
CHFJPY,20100325,190100,86.50,86.50,86.47,86.47
CHFJPY,20100325,190200,86.48,86.50,86.48,86.49
CHFJPY,20100325,190300,86.50,86.50,86.47,86.47
CHFJPY,20100325,190400,86.48,86.51,86.48,86.51
CHFJPY,20100325,190500,86.52,86.52,86.49,86.50
CHFJPY,20100325,190600,86.51,86.52,86.50,86.50
CHFJPY,20100325,190700,86.51,86.51,86.51,86.51
CHFJPY,20100325,190800,86.52,86.52,86.51,86.51
CHFJPY,20100325,190900,86.50,86.51,86.50,86.50
CHFJPY,20100325,191000,86.49,86.49,86.45,86.45
CHFJPY,20100325,191100,86.46,86.47,86.42,86.42
CHFJPY,20100325,191200,86.41,86.41,86.40,86.40
CHFJPY,20100325,191300,86.39,86.40,86.37,86.37
CHFJPY,20100325,191400,86.38,86.40,86.37,86.40
CHFJPY,20100325,191500,86.39,86.40,86.38,86.40
CHFJPY,20100325,191600,86.41,86.42,86.41,86.42
CHFJPY,20100325,191700,86.43,86.45,86.43,86.45
CHFJPY,20100325,191800,86.46,86.46,86.45,86.45
CHFJPY,20100325,191900,86.44,86.44,86.41,86.42
CHFJPY,20100325,192000,86.43,86.43,86.43,86.43
CHFJPY,20100325,192100,86.42,86.42,86.40,86.41
CHFJPY,20100325,192200,86.40,86.42,86.40,86.41
CHFJPY,20100325,192300,86.42,86.42,86.39,86.40
CHFJPY,20100325,192400,86.39,86.39,86.35,86.35
CHFJPY,20100325,192500,86.34,86.36,86.33,86.35
CHFJPY,20100325,192600,86.36,86.39,86.36,86.39
CHFJPY,20100325,192700,86.38,86.38,86.36,86.36
CHFJPY,20100325,192800,86.35,86.35,86.34,86.34
CHFJPY,20100325,192900,86.33,86.34,86.32,86.32
CHFJPY,20100325,193000,86.33,86.36,86.33,86.35
CHFJPY,20100325,193100,86.34,86.37,86.32,86.37
CHFJPY,20100325,193200,86.36,86.39,86.36,86.38
CHFJPY,20100325,193300,86.39,86.39,86.35,86.35
CHFJPY,20100325,193400,86.36,86.36,86.36,86.36
CHFJPY,20100325,193500,86.37,86.38,86.37,86.37
CHFJPY,20100325,193600,86.36,86.36,86.34,86.35
CHFJPY,20100325,193700,86.34,86.36,86.33,86.36
CHFJPY,20100325,193800,86.37,86.41,86.37,86.40
CHFJPY,20100325,193900,86.41,86.43,86.41,86.42
CHFJPY,20100325,194000,86.41,86.42,86.40,86.42
CHFJPY,20100325,194100,86.41,86.42,86.41,86.41
CHFJPY,20100325,194200,86.42,86.42,86.42,86.42
CHFJPY,20100325,194300,86.43,86.43,86.42,86.43
CHFJPY,20100325,194400,86.44,86.44,86.43,86.43
CHFJPY,20100325,194500,86.44,86.44,86.44,86.44
CHFJPY,20100325,194600,86.45,86.46,86.44,86.44
CHFJPY,20100325,194700,86.45,86.45,86.43,86.43
CHFJPY,20100325,194800,86.44,86.45,86.43,86.45
CHFJPY,20100325,194900,86.44,86.45,86.44,86.45
CHFJPY,20100325,195000,86.44,86.44,86.42,86.42
CHFJPY,20100325,195100,86.41,86.42,86.39,86.39
CHFJPY,20100325,195200,86.38,86.38,86.37,86.37
CHFJPY,20100325,195300,86.38,86.39,86.38,86.39
CHFJPY,20100325,195400,86.39,86.40,86.39,86.39
CHFJPY,20100325,195500,86.40,86.42,86.40,86.41
CHFJPY,20100325,195600,86.40,86.41,86.40,86.41
CHFJPY,20100325,195700,86.40,86.40,86.34,86.34
CHFJPY,20100325,195800,86.35,86.39,86.35,86.39
CHFJPY,20100325,195900,86.38,86.40,86.38,86.40
CHFJPY,20100325,200000,86.41,86.42,86.40,86.41
CHFJPY,20100325,200100,86.40,86.40,86.39,86.40
CHFJPY,20100325,200200,86.39,86.41,86.39,86.41
CHFJPY,20100325,200300,86.42,86.45,86.42,86.45
CHFJPY,20100325,200400,86.46,86.46,86.45,86.45
CHFJPY,20100325,200500,86.46,86.47,86.45,86.47
CHFJPY,20100325,200600,86.48,86.49,86.48,86.48
CHFJPY,20100325,200700,86.47,86.48,86.46,86.48
CHFJPY,20100325,200800,86.49,86.50,86.49,86.50
CHFJPY,20100325,200900,86.49,86.49,86.46,86.46
CHFJPY,20100325,201000,86.47,86.47,86.45,86.47
CHFJPY,20100325,201100,86.48,86.49,86.48,86.48
CHFJPY,20100325,201200,86.49,86.51,86.49,86.51
CHFJPY,20100325,201300,86.52,86.53,86.52,86.53
CHFJPY,20100325,201400,86.52,86.52,86.50,86.50
CHFJPY,20100325,201500,86.51,86.53,86.51,86.53
CHFJPY,20100325,201600,86.52,86.52,86.51,86.51
CHFJPY,20100325,201700,86.50,86.51,86.49,86.49
CHFJPY,20100325,201800,86.50,86.50,86.50,86.50
CHFJPY,20100325,201900,86.49,86.50,86.49,86.50
CHFJPY,20100325,202000,86.49,86.52,86.49,86.52
CHFJPY,20100325,202100,86.51,86.52,86.51,86.51
CHFJPY,20100325,202200,86.50,86.50,86.47,86.49
CHFJPY,20100325,202300,86.48,86.49,86.48,86.48
CHFJPY,20100325,202400,86.49,86.49,86.48,86.48
CHFJPY,20100325,202500,86.49,86.49,86.49,86.49
CHFJPY,20100325,202600,86.48,86.51,86.48,86.51
CHFJPY,20100325,202700,86.50,86.50,86.49,86.50
CHFJPY,20100325,202800,86.49,86.49,86.48,86.48
CHFJPY,20100325,202900,86.49,86.49,86.48,86.49
CHFJPY,20100325,203000,86.48,86.48,86.44,86.44
CHFJPY,20100325,203100,86.45,86.45,86.44,86.44
CHFJPY,20100325,203200,86.45,86.45,86.45,86.45
CHFJPY,20100325,203300,86.44,86.44,86.42,86.42
CHFJPY,20100325,203400,86.41,86.42,86.41,86.41
CHFJPY,20100325,203500,86.40,86.41,86.36,86.37
CHFJPY,20100325,203600,86.36,86.36,86.33,86.34
CHFJPY,20100325,203700,86.35,86.42,86.35,86.38
CHFJPY,20100325,203800,86.39,86.41,86.39,86.40
CHFJPY,20100325,203900,86.39,86.41,86.35,86.38
CHFJPY,20100325,204000,86.37,86.38,86.36,86.36
CHFJPY,20100325,204100,86.37,86.37,86.35,86.36
CHFJPY,20100325,204200,86.35,86.38,86.35,86.37
CHFJPY,20100325,204300,86.36,86.37,86.36,86.36
CHFJPY,20100325,204400,86.37,86.39,86.37,86.39
CHFJPY,20100325,204500,86.38,86.39,86.38,86.39
CHFJPY,20100325,204600,86.38,86.38,86.36,86.36
CHFJPY,20100325,204700,86.37,86.38,86.36,86.36
CHFJPY,20100325,204800,86.35,86.36,86.35,86.35
CHFJPY,20100325,204900,86.36,86.36,86.34,86.34
CHFJPY,20100325,205000,86.33,86.34,86.32,86.34
CHFJPY,20100325,205100,86.33,86.33,86.32,86.32
CHFJPY,20100325,205200,86.33,86.33,86.31,86.32
CHFJPY,20100325,205300,86.31,86.33,86.30,86.33
CHFJPY,20100325,205400,86.34,86.34,86.33,86.33
CHFJPY,20100325,205500,86.34,86.35,86.33,86.34
CHFJPY,20100325,205600,86.35,86.35,86.33,86.33
CHFJPY,20100325,205700,86.34,86.34,86.33,86.33
CHFJPY,20100325,205800,86.34,86.34,86.30,86.30
CHFJPY,20100325,205900,86.31,86.32,86.31,86.32
CHFJPY,20100325,210000,86.31,86.33,86.30,86.31
CHFJPY,20100325,210100,86.32,86.33,86.32,86.33
CHFJPY,20100325,210200,86.32,86.33,86.32,86.33
CHFJPY,20100325,210300,86.32,86.33,86.32,86.33
CHFJPY,20100325,210400,86.32,86.32,86.31,86.32
CHFJPY,20100325,210500,86.33,86.36,86.33,86.36
CHFJPY,20100325,210600,86.36,86.36,86.36,86.36
CHFJPY,20100325,210700,86.35,86.36,86.35,86.36
CHFJPY,20100325,210800,86.37,86.37,86.34,86.34
CHFJPY,20100325,210900,86.35,86.36,86.34,86.36
CHFJPY,20100325,211000,86.36,86.36,86.36,86.36
CHFJPY,20100325,211100,86.35,86.36,86.35,86.36
CHFJPY,20100325,211200,86.35,86.36,86.35,86.36
CHFJPY,20100325,211300,86.35,86.35,86.35,86.35
CHFJPY,20100325,211400,86.35,86.35,86.33,86.34
CHFJPY,20100325,211500,86.35,86.36,86.35,86.36
CHFJPY,20100325,211600,86.36,86.37,86.36,86.36
CHFJPY,20100325,211700,86.36,86.36,86.36,86.36
CHFJPY,20100325,211800,86.35,86.36,86.35,86.36
CHFJPY,20100325,211900,86.35,86.35,86.33,86.33
CHFJPY,20100325,212000,86.34,86.35,86.34,86.35
CHFJPY,20100325,212100,86.36,86.36,86.35,86.35
CHFJPY,20100325,212200,86.34,86.34,86.33,86.34
CHFJPY,20100325,212300,86.35,86.35,86.34,86.34
CHFJPY,20100325,212400,86.35,86.37,86.35,86.37
CHFJPY,20100325,212500,86.36,86.38,86.36,86.38
CHFJPY,20100325,212600,86.37,86.37,86.37,86.37
CHFJPY,20100325,212700,86.38,86.38,86.37,86.37
CHFJPY,20100325,212800,86.38,86.38,86.36,86.36
CHFJPY,20100325,212900,86.35,86.35,86.34,86.35
CHFJPY,20100325,213000,86.34,86.34,86.34,86.34
CHFJPY,20100325,213100,86.35,86.35,86.31,86.31
CHFJPY,20100325,213200,86.32,86.33,86.32,86.33
CHFJPY,20100325,213300,86.34,86.34,86.33,86.33
CHFJPY,20100325,213400,86.34,86.34,86.32,86.33
CHFJPY,20100325,213500,86.32,86.33,86.31,86.32
CHFJPY,20100325,213600,86.31,86.31,86.31,86.31
CHFJPY,20100325,213700,86.31,86.33,86.30,86.32
CHFJPY,20100325,213800,86.31,86.31,86.29,86.29
CHFJPY,20100325,213900,86.28,86.28,86.28,86.28
CHFJPY,20100325,214000,86.28,86.28,86.28,86.28
CHFJPY,20100325,214100,86.27,86.27,86.25,86.25
CHFJPY,20100325,214200,86.26,86.27,86.25,86.27
CHFJPY,20100325,214300,86.26,86.27,86.26,86.26
CHFJPY,20100325,214400,86.25,86.25,86.24,86.24
CHFJPY,20100325,214500,86.25,86.25,86.25,86.25
CHFJPY,20100325,214600,86.25,86.26,86.25,86.25
CHFJPY,20100325,214700,86.25,86.26,86.25,86.26
CHFJPY,20100325,214800,86.25,86.26,86.25,86.25
CHFJPY,20100325,214900,86.26,86.26,86.25,86.25
CHFJPY,20100325,215000,86.26,86.28,86.26,86.28
CHFJPY,20100325,215100,86.29,86.30,86.28,86.29
CHFJPY,20100325,215200,86.28,86.28,86.27,86.28
CHFJPY,20100325,215300,86.29,86.29,86.28,86.28
CHFJPY,20100325,215400,86.29,86.29,86.29,86.29
CHFJPY,20100325,215500,86.30,86.30,86.29,86.29
CHFJPY,20100325,215600,86.29,86.29,86.29,86.29
CHFJPY,20100325,215700,86.30,86.30,86.29,86.29
CHFJPY,20100325,215800,86.29,86.29,86.29,86.29
CHFJPY,20100325,215900,86.29,86.31,86.29,86.31
CHFJPY,20100325,220000,86.30,86.30,86.30,86.30
CHFJPY,20100325,220100,86.29,86.29,86.28,86.29
CHFJPY,20100325,220200,86.30,86.30,86.29,86.29
CHFJPY,20100325,220300,86.30,86.30,86.30,86.30
CHFJPY,20100325,220400,86.30,86.31,86.30,86.31
CHFJPY,20100325,220500,86.30,86.31,86.30,86.31
CHFJPY,20100325,220600,86.31,86.31,86.29,86.29
CHFJPY,20100325,220700,86.28,86.29,86.28,86.29
CHFJPY,20100325,220800,86.28,86.29,86.28,86.28
CHFJPY,20100325,220900,86.29,86.29,86.29,86.29
CHFJPY,20100325,221000,86.29,86.30,86.28,86.30
CHFJPY,20100325,221100,86.30,86.30,86.30,86.30
CHFJPY,20100325,221200,86.29,86.30,86.29,86.30
CHFJPY,20100325,221300,86.31,86.31,86.31,86.31
CHFJPY,20100325,221400,86.30,86.30,86.28,86.29
CHFJPY,20100325,221500,86.28,86.28,86.28,86.28
CHFJPY,20100325,221600,86.28,86.28,86.28,86.28
CHFJPY,20100325,221700,86.28,86.28,86.27,86.27
CHFJPY,20100325,221800,86.27,86.27,86.27,86.27
CHFJPY,20100325,221900,86.28,86.29,86.28,86.28
CHFJPY,20100325,222000,86.29,86.29,86.29,86.29
CHFJPY,20100325,222100,86.30,86.30,86.28,86.28
CHFJPY,20100325,222200,86.27,86.27,86.26,86.27
CHFJPY,20100325,222300,86.26,86.26,86.25,86.25
CHFJPY,20100325,222400,86.26,86.27,86.25,86.26
CHFJPY,20100325,222500,86.25,86.26,86.25,86.26
CHFJPY,20100325,222600,86.26,86.27,86.26,86.26
CHFJPY,20100325,222700,86.27,86.27,86.27,86.27
CHFJPY,20100325,222800,86.26,86.26,86.26,86.26
CHFJPY,20100325,222900,86.26,86.28,86.26,86.27
CHFJPY,20100325,223000,86.27,86.28,86.27,86.28
CHFJPY,20100325,223100,86.28,86.28,86.28,86.28
CHFJPY,20100325,223200,86.29,86.29,86.28,86.28
CHFJPY,20100325,223300,86.27,86.27,86.25,86.26
CHFJPY,20100325,223400,86.25,86.25,86.25,86.25
CHFJPY,20100325,223500,86.25,86.26,86.25,86.26
CHFJPY,20100325,223600,86.25,86.25,86.25,86.25
CHFJPY,20100325,223700,86.25,86.25,86.25,86.25
CHFJPY,20100325,223800,86.26,86.26,86.26,86.26
CHFJPY,20100325,223900,86.26,86.27,86.26,86.27
CHFJPY,20100325,224000,86.26,86.28,86.26,86.28
CHFJPY,20100325,224100,86.28,86.28,86.28,86.28
CHFJPY,20100325,224200,86.28,86.28,86.27,86.28
CHFJPY,20100325,224300,86.28,86.28,86.28,86.28
CHFJPY,20100325,224400,86.29,86.29,86.28,86.28
CHFJPY,20100325,224500,86.29,86.29,86.28,86.28
CHFJPY,20100325,224600,86.27,86.28,86.27,86.28
CHFJPY,20100325,224700,86.28,86.28,86.27,86.28
CHFJPY,20100325,224800,86.27,86.28,86.27,86.28
CHFJPY,20100325,224900,86.27,86.28,86.27,86.28
CHFJPY,20100325,225000,86.28,86.28,86.27,86.27
CHFJPY,20100325,225100,86.28,86.28,86.28,86.28
CHFJPY,20100325,225200,86.29,86.31,86.29,86.30
CHFJPY,20100325,225300,86.31,86.31,86.31,86.31
CHFJPY,20100325,225400,86.31,86.31,86.30,86.31
CHFJPY,20100325,225500,86.30,86.31,86.30,86.31
CHFJPY,20100325,225600,86.30,86.31,86.30,86.30
CHFJPY,20100325,225700,86.29,86.31,86.29,86.31
CHFJPY,20100325,225800,86.31,86.32,86.31,86.32
CHFJPY,20100325,225900,86.33,86.33,86.32,86.32
CHFJPY,20100325,230000,86.31,86.31,86.31,86.31
CHFJPY,20100325,230100,86.32,86.32,86.31,86.31
CHFJPY,20100325,230200,86.32,86.32,86.31,86.31
CHFJPY,20100325,230300,86.32,86.32,86.32,86.32
CHFJPY,20100325,230400,86.32,86.34,86.31,86.31
CHFJPY,20100325,230500,86.31,86.31,86.31,86.31
CHFJPY,20100325,230600,86.32,86.32,86.32,86.32
CHFJPY,20100325,230700,86.32,86.32,86.31,86.31
CHFJPY,20100325,230800,86.32,86.34,86.32,86.34
CHFJPY,20100325,230900,86.35,86.35,86.34,86.34
CHFJPY,20100325,231000,86.33,86.33,86.33,86.33
CHFJPY,20100325,231100,86.32,86.32,86.31,86.31
CHFJPY,20100325,231200,86.31,86.31,86.31,86.31
CHFJPY,20100325,231300,86.31,86.31,86.31,86.31
CHFJPY,20100325,231400,86.31,86.31,86.31,86.31
CHFJPY,20100325,231500,86.30,86.31,86.30,86.31
CHFJPY,20100325,231600,86.31,86.31,86.31,86.31
CHFJPY,20100325,231700,86.31,86.31,86.31,86.31
CHFJPY,20100325,231800,86.32,86.32,86.30,86.30
CHFJPY,20100325,231900,86.30,86.30,86.28,86.28
CHFJPY,20100325,232000,86.29,86.29,86.28,86.28
CHFJPY,20100325,232100,86.29,86.29,86.28,86.29
CHFJPY,20100325,232200,86.29,86.29,86.29,86.29
CHFJPY,20100325,232300,86.28,86.29,86.26,86.27
CHFJPY,20100325,232400,86.28,86.29,86.28,86.29
CHFJPY,20100325,232500,86.30,86.30,86.30,86.30
CHFJPY,20100325,232600,86.30,86.31,86.29,86.31
CHFJPY,20100325,232700,86.30,86.31,86.30,86.31
CHFJPY,20100325,232800,86.31,86.31,86.30,86.30
CHFJPY,20100325,232900,86.31,86.31,86.31,86.31
CHFJPY,20100325,233000,86.31,86.31,86.30,86.30
CHFJPY,20100325,233100,86.31,86.31,86.30,86.30
CHFJPY,20100325,233200,86.29,86.29,86.29,86.29
CHFJPY,20100325,233300,86.29,86.29,86.29,86.29
CHFJPY,20100325,233400,86.29,86.30,86.29,86.30
CHFJPY,20100325,233500,86.30,86.30,86.30,86.30
CHFJPY,20100325,233600,86.29,86.29,86.28,86.29
CHFJPY,20100325,233700,86.30,86.30,86.30,86.30
CHFJPY,20100325,233800,86.29,86.30,86.29,86.30
CHFJPY,20100325,233900,86.30,86.30,86.29,86.29
CHFJPY,20100325,234000,86.30,86.32,86.29,86.32
CHFJPY,20100325,234100,86.31,86.33,86.31,86.33
CHFJPY,20100325,234200,86.32,86.33,86.32,86.33
CHFJPY,20100325,234300,86.32,86.33,86.32,86.32
CHFJPY,20100325,234400,86.31,86.32,86.31,86.32
CHFJPY,20100325,234500,86.31,86.31,86.30,86.31
CHFJPY,20100325,234600,86.30,86.31,86.30,86.31
CHFJPY,20100325,234700,86.30,86.31,86.30,86.31
CHFJPY,20100325,234800,86.32,86.33,86.32,86.33
CHFJPY,20100325,234900,86.34,86.34,86.33,86.33
CHFJPY,20100325,235000,86.32,86.32,86.31,86.32
CHFJPY,20100325,235100,86.33,86.33,86.32,86.32
CHFJPY,20100325,235200,86.33,86.33,86.31,86.31
CHFJPY,20100325,235300,86.31,86.31,86.31,86.31
CHFJPY,20100325,235400,86.30,86.30,86.30,86.30
CHFJPY,20100325,235500,86.30,86.32,86.29,86.31
CHFJPY,20100325,235600,86.32,86.32,86.31,86.32
CHFJPY,20100325,235700,86.31,86.31,86.30,86.31
CHFJPY,20100325,235800,86.30,86.31,86.29,86.29
CHFJPY,20100325,235900,86.28,86.29,86.28,86.28
CHFJPY,20100326,000000,86.29,86.29,86.28,86.28
USDCAD,20100325,000100,1.0244,1.0244,1.0239,1.0239
USDCAD,20100325,000200,1.0239,1.0240,1.0239,1.0240
USDCAD,20100325,000300,1.0240,1.0240,1.0239,1.0239
USDCAD,20100325,000400,1.0240,1.0240,1.0234,1.0234
USDCAD,20100325,000500,1.0234,1.0234,1.0234,1.0234
USDCAD,20100325,000600,1.0234,1.0234,1.0233,1.0234
USDCAD,20100325,000700,1.0233,1.0234,1.0232,1.0232
USDCAD,20100325,000800,1.0232,1.0235,1.0231,1.0235
USDCAD,20100325,000900,1.0234,1.0236,1.0234,1.0235
USDCAD,20100325,001000,1.0235,1.0235,1.0235,1.0235
USDCAD,20100325,001100,1.0235,1.0235,1.0235,1.0235
USDCAD,20100325,001200,1.0235,1.0236,1.0234,1.0236
USDCAD,20100325,001300,1.0236,1.0236,1.0235,1.0236
USDCAD,20100325,001400,1.0235,1.0235,1.0235,1.0235
USDCAD,20100325,001500,1.0235,1.0235,1.0231,1.0231
USDCAD,20100325,001600,1.0230,1.0232,1.0230,1.0232
USDCAD,20100325,001700,1.0233,1.0234,1.0233,1.0234
USDCAD,20100325,001800,1.0234,1.0234,1.0233,1.0234
USDCAD,20100325,001900,1.0233,1.0234,1.0233,1.0233
USDCAD,20100325,002000,1.0234,1.0234,1.0232,1.0232
USDCAD,20100325,002100,1.0231,1.0231,1.0231,1.0231
USDCAD,20100325,002200,1.0230,1.0234,1.0230,1.0234
USDCAD,20100325,002300,1.0234,1.0235,1.0234,1.0235
USDCAD,20100325,002400,1.0235,1.0235,1.0234,1.0234
USDCAD,20100325,002500,1.0234,1.0234,1.0234,1.0234
USDCAD,20100325,002600,1.0234,1.0235,1.0234,1.0235
USDCAD,20100325,002700,1.0235,1.0235,1.0234,1.0235
USDCAD,20100325,002800,1.0235,1.0235,1.0234,1.0235
USDCAD,20100325,002900,1.0235,1.0235,1.0235,1.0235
USDCAD,20100325,003000,1.0234,1.0234,1.0234,1.0234
USDCAD,20100325,003100,1.0234,1.0235,1.0234,1.0235
USDCAD,20100325,003200,1.0235,1.0235,1.0234,1.0234
USDCAD,20100325,003300,1.0235,1.0235,1.0235,1.0235
USDCAD,20100325,003400,1.0234,1.0238,1.0234,1.0237
USDCAD,20100325,003500,1.0238,1.0238,1.0238,1.0238
USDCAD,20100325,003600,1.0237,1.0238,1.0237,1.0238
USDCAD,20100325,003700,1.0239,1.0241,1.0238,1.0241
USDCAD,20100325,003800,1.0241,1.0241,1.0241,1.0241
USDCAD,20100325,003900,1.0241,1.0241,1.0241,1.0241
USDCAD,20100325,004000,1.0240,1.0241,1.0240,1.0240
USDCAD,20100325,004100,1.0241,1.0241,1.0241,1.0241
USDCAD,20100325,004200,1.0241,1.0241,1.0241,1.0241
USDCAD,20100325,004300,1.0241,1.0241,1.0241,1.0241
USDCAD,20100325,004400,1.0241,1.0241,1.0240,1.0240
USDCAD,20100325,004500,1.0240,1.0240,1.0239,1.0240
USDCAD,20100325,004600,1.0239,1.0239,1.0237,1.0237
USDCAD,20100325,004700,1.0237,1.0237,1.0236,1.0237
USDCAD,20100325,004800,1.0237,1.0237,1.0237,1.0237
USDCAD,20100325,004900,1.0237,1.0237,1.0237,1.0237
USDCAD,20100325,005000,1.0237,1.0237,1.0234,1.0234
USDCAD,20100325,005100,1.0234,1.0235,1.0234,1.0235
USDCAD,20100325,005200,1.0235,1.0235,1.0234,1.0235
USDCAD,20100325,005300,1.0234,1.0235,1.0234,1.0235
USDCAD,20100325,005400,1.0235,1.0235,1.0234,1.0234
USDCAD,20100325,005500,1.0235,1.0236,1.0234,1.0235
USDCAD,20100325,005600,1.0235,1.0235,1.0235,1.0235
USDCAD,20100325,005700,1.0235,1.0235,1.0235,1.0235
USDCAD,20100325,005800,1.0234,1.0235,1.0234,1.0234
USDCAD,20100325,005900,1.0234,1.0234,1.0233,1.0234
USDCAD,20100325,010000,1.0234,1.0234,1.0234,1.0234
USDCAD,20100325,010100,1.0233,1.0234,1.0233,1.0233
USDCAD,20100325,010200,1.0233,1.0234,1.0232,1.0233
USDCAD,20100325,010300,1.0232,1.0232,1.0230,1.0230
USDCAD,20100325,010400,1.0231,1.0231,1.0230,1.0230
USDCAD,20100325,010500,1.0231,1.0234,1.0231,1.0234
USDCAD,20100325,010600,1.0234,1.0234,1.0233,1.0234
USDCAD,20100325,010700,1.0233,1.0233,1.0231,1.0233
USDCAD,20100325,010800,1.0232,1.0233,1.0232,1.0232
USDCAD,20100325,010900,1.0232,1.0232,1.0231,1.0231
USDCAD,20100325,011000,1.0232,1.0232,1.0231,1.0232
USDCAD,20100325,011100,1.0232,1.0232,1.0231,1.0231
USDCAD,20100325,011200,1.0232,1.0232,1.0230,1.0230
USDCAD,20100325,011300,1.0231,1.0231,1.0230,1.0230
USDCAD,20100325,011400,1.0230,1.0230,1.0228,1.0228
USDCAD,20100325,011500,1.0228,1.0229,1.0228,1.0229
USDCAD,20100325,011600,1.0228,1.0228,1.0226,1.0227
USDCAD,20100325,011700,1.0226,1.0228,1.0226,1.0228
USDCAD,20100325,011800,1.0228,1.0228,1.0228,1.0228
USDCAD,20100325,011900,1.0229,1.0230,1.0229,1.0230
USDCAD,20100325,012000,1.0229,1.0232,1.0229,1.0232
USDCAD,20100325,012100,1.0232,1.0232,1.0232,1.0232
USDCAD,20100325,012200,1.0231,1.0233,1.0231,1.0233
USDCAD,20100325,012300,1.0232,1.0233,1.0231,1.0233
USDCAD,20100325,012400,1.0233,1.0233,1.0230,1.0230
USDCAD,20100325,012500,1.0230,1.0230,1.0229,1.0230
USDCAD,20100325,012600,1.0230,1.0230,1.0228,1.0228
USDCAD,20100325,012700,1.0228,1.0228,1.0228,1.0228
USDCAD,20100325,012800,1.0228,1.0228,1.0227,1.0228
USDCAD,20100325,012900,1.0228,1.0229,1.0228,1.0229
USDCAD,20100325,013000,1.0229,1.0230,1.0229,1.0230
USDCAD,20100325,013100,1.0231,1.0234,1.0231,1.0232
USDCAD,20100325,013200,1.0232,1.0232,1.0232,1.0232
USDCAD,20100325,013300,1.0232,1.0232,1.0231,1.0231
USDCAD,20100325,013400,1.0230,1.0232,1.0230,1.0232
USDCAD,20100325,013500,1.0232,1.0234,1.0232,1.0234
USDCAD,20100325,013600,1.0233,1.0233,1.0232,1.0233
USDCAD,20100325,013700,1.0232,1.0233,1.0232,1.0232
USDCAD,20100325,013800,1.0232,1.0232,1.0230,1.0230
USDCAD,20100325,013900,1.0230,1.0231,1.0230,1.0230
USDCAD,20100325,014000,1.0230,1.0231,1.0230,1.0230
USDCAD,20100325,014100,1.0230,1.0231,1.0230,1.0231
USDCAD,20100325,014200,1.0231,1.0234,1.0231,1.0234
USDCAD,20100325,014300,1.0234,1.0234,1.0233,1.0234
USDCAD,20100325,014400,1.0234,1.0234,1.0234,1.0234
USDCAD,20100325,014500,1.0234,1.0234,1.0234,1.0234
USDCAD,20100325,014600,1.0234,1.0234,1.0234,1.0234
USDCAD,20100325,014700,1.0235,1.0235,1.0235,1.0235
USDCAD,20100325,014800,1.0234,1.0235,1.0234,1.0234
USDCAD,20100325,014900,1.0234,1.0234,1.0234,1.0234
USDCAD,20100325,015000,1.0234,1.0235,1.0234,1.0234
USDCAD,20100325,015100,1.0233,1.0234,1.0233,1.0234
USDCAD,20100325,015200,1.0234,1.0234,1.0233,1.0234
USDCAD,20100325,015300,1.0234,1.0234,1.0234,1.0234
USDCAD,20100325,015400,1.0233,1.0233,1.0230,1.0230
USDCAD,20100325,015500,1.0229,1.0229,1.0222,1.0222
USDCAD,20100325,015600,1.0223,1.0227,1.0223,1.0227
USDCAD,20100325,015700,1.0226,1.0228,1.0226,1.0227
USDCAD,20100325,015800,1.0226,1.0226,1.0226,1.0226
USDCAD,20100325,015900,1.0226,1.0227,1.0226,1.0226
USDCAD,20100325,020000,1.0226,1.0229,1.0226,1.0229
USDCAD,20100325,020100,1.0230,1.0230,1.0230,1.0230
USDCAD,20100325,020200,1.0230,1.0230,1.0230,1.0230
USDCAD,20100325,020300,1.0230,1.0232,1.0230,1.0232
USDCAD,20100325,020400,1.0232,1.0232,1.0232,1.0232
USDCAD,20100325,020500,1.0232,1.0232,1.0231,1.0231
USDCAD,20100325,020600,1.0231,1.0231,1.0231,1.0231
USDCAD,20100325,020700,1.0231,1.0232,1.0231,1.0232
USDCAD,20100325,020800,1.0231,1.0233,1.0231,1.0233
USDCAD,20100325,020900,1.0234,1.0234,1.0234,1.0234
USDCAD,20100325,021000,1.0233,1.0233,1.0230,1.0232
USDCAD,20100325,021100,1.0232,1.0233,1.0232,1.0232
USDCAD,20100325,021200,1.0232,1.0232,1.0232,1.0232
USDCAD,20100325,021300,1.0231,1.0231,1.0230,1.0230
USDCAD,20100325,021400,1.0231,1.0231,1.0231,1.0231
USDCAD,20100325,021500,1.0230,1.0231,1.0230,1.0231
USDCAD,20100325,021600,1.0231,1.0231,1.0230,1.0230
USDCAD,20100325,021700,1.0231,1.0231,1.0231,1.0231
USDCAD,20100325,021800,1.0230,1.0231,1.0230,1.0230
USDCAD,20100325,021900,1.0229,1.0230,1.0229,1.0230
USDCAD,20100325,022000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100325,022100,1.0229,1.0230,1.0229,1.0229
USDCAD,20100325,022200,1.0230,1.0230,1.0230,1.0230
USDCAD,20100325,022300,1.0229,1.0230,1.0229,1.0229
USDCAD,20100325,022400,1.0228,1.0228,1.0228,1.0228
USDCAD,20100325,022500,1.0229,1.0229,1.0227,1.0228
USDCAD,20100325,022600,1.0227,1.0227,1.0225,1.0225
USDCAD,20100325,022700,1.0224,1.0225,1.0224,1.0225
USDCAD,20100325,022800,1.0224,1.0224,1.0223,1.0223
USDCAD,20100325,022900,1.0224,1.0224,1.0223,1.0223
USDCAD,20100325,023000,1.0223,1.0223,1.0222,1.0222
USDCAD,20100325,023100,1.0223,1.0224,1.0223,1.0224
USDCAD,20100325,023200,1.0223,1.0224,1.0223,1.0224
USDCAD,20100325,023300,1.0224,1.0224,1.0224,1.0224
USDCAD,20100325,023400,1.0223,1.0224,1.0223,1.0224
USDCAD,20100325,023500,1.0225,1.0226,1.0225,1.0225
USDCAD,20100325,023600,1.0225,1.0227,1.0225,1.0227
USDCAD,20100325,023700,1.0227,1.0227,1.0227,1.0227
USDCAD,20100325,023800,1.0228,1.0228,1.0227,1.0228
USDCAD,20100325,023900,1.0228,1.0228,1.0226,1.0226
USDCAD,20100325,024000,1.0226,1.0227,1.0226,1.0227
USDCAD,20100325,024100,1.0226,1.0228,1.0226,1.0228
USDCAD,20100325,024200,1.0228,1.0228,1.0228,1.0228
USDCAD,20100325,024300,1.0228,1.0228,1.0228,1.0228
USDCAD,20100325,024400,1.0227,1.0228,1.0227,1.0228
USDCAD,20100325,024500,1.0228,1.0228,1.0228,1.0228
USDCAD,20100325,024600,1.0228,1.0229,1.0228,1.0229
USDCAD,20100325,024700,1.0229,1.0230,1.0229,1.0229
USDCAD,20100325,024800,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,024900,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,025000,1.0228,1.0229,1.0228,1.0229
USDCAD,20100325,025100,1.0229,1.0230,1.0226,1.0227
USDCAD,20100325,025200,1.0226,1.0226,1.0225,1.0226
USDCAD,20100325,025300,1.0226,1.0226,1.0226,1.0226
USDCAD,20100325,025400,1.0226,1.0226,1.0226,1.0226
USDCAD,20100325,025500,1.0226,1.0226,1.0226,1.0226
USDCAD,20100325,025600,1.0226,1.0228,1.0226,1.0228
USDCAD,20100325,025700,1.0228,1.0231,1.0228,1.0231
USDCAD,20100325,025800,1.0231,1.0231,1.0230,1.0231
USDCAD,20100325,025900,1.0230,1.0230,1.0229,1.0230
USDCAD,20100325,030000,1.0229,1.0229,1.0226,1.0226
USDCAD,20100325,030100,1.0227,1.0227,1.0227,1.0227
USDCAD,20100325,030200,1.0227,1.0228,1.0226,1.0227
USDCAD,20100325,030300,1.0228,1.0229,1.0228,1.0229
USDCAD,20100325,030400,1.0228,1.0232,1.0228,1.0232
USDCAD,20100325,030500,1.0232,1.0233,1.0232,1.0233
USDCAD,20100325,030600,1.0233,1.0234,1.0232,1.0234
USDCAD,20100325,030700,1.0234,1.0234,1.0232,1.0233
USDCAD,20100325,030800,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,030900,1.0232,1.0233,1.0232,1.0233
USDCAD,20100325,031000,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,031100,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,031200,1.0232,1.0233,1.0232,1.0233
USDCAD,20100325,031300,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,031400,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,031500,1.0233,1.0233,1.0232,1.0233
USDCAD,20100325,031600,1.0232,1.0233,1.0232,1.0233
USDCAD,20100325,031700,1.0232,1.0233,1.0232,1.0233
USDCAD,20100325,031800,1.0233,1.0234,1.0233,1.0234
USDCAD,20100325,031900,1.0234,1.0234,1.0233,1.0233
USDCAD,20100325,032000,1.0232,1.0233,1.0232,1.0233
USDCAD,20100325,032100,1.0233,1.0233,1.0231,1.0231
USDCAD,20100325,032200,1.0230,1.0231,1.0230,1.0231
USDCAD,20100325,032300,1.0230,1.0231,1.0230,1.0230
USDCAD,20100325,032400,1.0230,1.0231,1.0230,1.0231
USDCAD,20100325,032500,1.0231,1.0232,1.0231,1.0232
USDCAD,20100325,032600,1.0232,1.0232,1.0232,1.0232
USDCAD,20100325,032700,1.0232,1.0234,1.0232,1.0234
USDCAD,20100325,032800,1.0234,1.0234,1.0232,1.0233
USDCAD,20100325,032900,1.0234,1.0234,1.0232,1.0232
USDCAD,20100325,033000,1.0233,1.0234,1.0233,1.0233
USDCAD,20100325,033100,1.0234,1.0234,1.0233,1.0233
USDCAD,20100325,033200,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,033300,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,033400,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,033500,1.0233,1.0233,1.0232,1.0232
USDCAD,20100325,033600,1.0232,1.0233,1.0232,1.0233
USDCAD,20100325,033700,1.0234,1.0234,1.0233,1.0233
USDCAD,20100325,033800,1.0233,1.0234,1.0233,1.0234
USDCAD,20100325,033900,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,034000,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,034100,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,034200,1.0233,1.0233,1.0230,1.0230
USDCAD,20100325,034300,1.0229,1.0230,1.0229,1.0229
USDCAD,20100325,034400,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,034500,1.0229,1.0230,1.0229,1.0229
USDCAD,20100325,034600,1.0229,1.0230,1.0229,1.0230
USDCAD,20100325,034700,1.0229,1.0231,1.0229,1.0231
USDCAD,20100325,034800,1.0231,1.0232,1.0231,1.0231
USDCAD,20100325,034900,1.0231,1.0231,1.0231,1.0231
USDCAD,20100325,035000,1.0232,1.0233,1.0232,1.0233
USDCAD,20100325,035100,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,035200,1.0233,1.0234,1.0233,1.0234
USDCAD,20100325,035300,1.0233,1.0234,1.0233,1.0234
USDCAD,20100325,035400,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,035500,1.0234,1.0234,1.0233,1.0233
USDCAD,20100325,035600,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,035700,1.0233,1.0234,1.0233,1.0234
USDCAD,20100325,035800,1.0233,1.0234,1.0233,1.0234
USDCAD,20100325,035900,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,040000,1.0233,1.0233,1.0232,1.0232
USDCAD,20100325,040100,1.0232,1.0232,1.0232,1.0232
USDCAD,20100325,040200,1.0232,1.0232,1.0231,1.0232
USDCAD,20100325,040300,1.0233,1.0233,1.0232,1.0232
USDCAD,20100325,040400,1.0233,1.0233,1.0233,1.0233
USDCAD,20100325,040500,1.0233,1.0234,1.0233,1.0233
USDCAD,20100325,040600,1.0234,1.0234,1.0233,1.0234
USDCAD,20100325,040700,1.0233,1.0234,1.0233,1.0234
USDCAD,20100325,040800,1.0235,1.0236,1.0235,1.0235
USDCAD,20100325,040900,1.0235,1.0235,1.0234,1.0235
USDCAD,20100325,041000,1.0235,1.0236,1.0235,1.0235
USDCAD,20100325,041100,1.0235,1.0235,1.0235,1.0235
USDCAD,20100325,041200,1.0235,1.0236,1.0235,1.0235
USDCAD,20100325,041300,1.0235,1.0236,1.0235,1.0236
USDCAD,20100325,041400,1.0235,1.0236,1.0235,1.0236
USDCAD,20100325,041500,1.0236,1.0236,1.0236,1.0236
USDCAD,20100325,041600,1.0236,1.0236,1.0234,1.0234
USDCAD,20100325,041700,1.0235,1.0235,1.0234,1.0234
USDCAD,20100325,041800,1.0233,1.0234,1.0233,1.0234
USDCAD,20100325,041900,1.0234,1.0234,1.0232,1.0232
USDCAD,20100325,042000,1.0232,1.0233,1.0230,1.0231
USDCAD,20100325,042100,1.0231,1.0232,1.0230,1.0230
USDCAD,20100325,042200,1.0230,1.0231,1.0229,1.0229
USDCAD,20100325,042300,1.0228,1.0228,1.0228,1.0228
USDCAD,20100325,042400,1.0228,1.0229,1.0228,1.0229
USDCAD,20100325,042500,1.0229,1.0229,1.0228,1.0229
USDCAD,20100325,042600,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,042700,1.0229,1.0229,1.0228,1.0228
USDCAD,20100325,042800,1.0228,1.0229,1.0228,1.0229
USDCAD,20100325,042900,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,043000,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,043100,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,043200,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,043300,1.0229,1.0230,1.0229,1.0230
USDCAD,20100325,043400,1.0230,1.0230,1.0230,1.0230
USDCAD,20100325,043500,1.0230,1.0231,1.0230,1.0230
USDCAD,20100325,043600,1.0231,1.0231,1.0230,1.0230
USDCAD,20100325,043700,1.0230,1.0231,1.0230,1.0230
USDCAD,20100325,043800,1.0230,1.0231,1.0230,1.0230
USDCAD,20100325,043900,1.0231,1.0231,1.0230,1.0230
USDCAD,20100325,044000,1.0231,1.0231,1.0230,1.0230
USDCAD,20100325,044100,1.0230,1.0231,1.0230,1.0231
USDCAD,20100325,044200,1.0231,1.0232,1.0231,1.0231
USDCAD,20100325,044300,1.0231,1.0231,1.0230,1.0231
USDCAD,20100325,044400,1.0231,1.0232,1.0230,1.0232
USDCAD,20100325,044500,1.0232,1.0232,1.0229,1.0229
USDCAD,20100325,044600,1.0230,1.0230,1.0230,1.0230
USDCAD,20100325,044700,1.0231,1.0231,1.0230,1.0230
USDCAD,20100325,044800,1.0230,1.0231,1.0230,1.0230
USDCAD,20100325,044900,1.0230,1.0230,1.0229,1.0229
USDCAD,20100325,045000,1.0229,1.0229,1.0228,1.0228
USDCAD,20100325,045100,1.0228,1.0228,1.0228,1.0228
USDCAD,20100325,045200,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,045300,1.0229,1.0230,1.0229,1.0230
USDCAD,20100325,045400,1.0230,1.0230,1.0229,1.0229
USDCAD,20100325,045500,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,045600,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,045700,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,045800,1.0229,1.0229,1.0227,1.0227
USDCAD,20100325,045900,1.0226,1.0226,1.0224,1.0225
USDCAD,20100325,050000,1.0225,1.0226,1.0225,1.0225
USDCAD,20100325,050100,1.0225,1.0226,1.0225,1.0225
USDCAD,20100325,050200,1.0225,1.0226,1.0225,1.0225
USDCAD,20100325,050300,1.0226,1.0226,1.0225,1.0225
USDCAD,20100325,050400,1.0226,1.0228,1.0226,1.0227
USDCAD,20100325,050500,1.0227,1.0227,1.0226,1.0227
USDCAD,20100325,050600,1.0226,1.0227,1.0226,1.0227
USDCAD,20100325,050700,1.0226,1.0227,1.0226,1.0227
USDCAD,20100325,050800,1.0228,1.0229,1.0228,1.0229
USDCAD,20100325,050900,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,051000,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,051100,1.0229,1.0229,1.0227,1.0227
USDCAD,20100325,051200,1.0227,1.0227,1.0226,1.0226
USDCAD,20100325,051300,1.0226,1.0226,1.0226,1.0226
USDCAD,20100325,051400,1.0226,1.0227,1.0226,1.0227
USDCAD,20100325,051500,1.0226,1.0226,1.0226,1.0226
USDCAD,20100325,051600,1.0226,1.0226,1.0225,1.0225
USDCAD,20100325,051700,1.0225,1.0226,1.0225,1.0225
USDCAD,20100325,051800,1.0226,1.0226,1.0225,1.0225
USDCAD,20100325,051900,1.0226,1.0226,1.0225,1.0225
USDCAD,20100325,052000,1.0225,1.0226,1.0225,1.0225
USDCAD,20100325,052100,1.0225,1.0225,1.0225,1.0225
USDCAD,20100325,052200,1.0225,1.0226,1.0225,1.0226
USDCAD,20100325,052300,1.0225,1.0225,1.0225,1.0225
USDCAD,20100325,052400,1.0225,1.0226,1.0225,1.0226
USDCAD,20100325,052500,1.0227,1.0229,1.0227,1.0229
USDCAD,20100325,052600,1.0229,1.0230,1.0229,1.0229
USDCAD,20100325,052700,1.0230,1.0230,1.0229,1.0229
USDCAD,20100325,052800,1.0229,1.0230,1.0229,1.0229
USDCAD,20100325,052900,1.0229,1.0230,1.0229,1.0230
USDCAD,20100325,053000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100325,053100,1.0229,1.0229,1.0228,1.0228
USDCAD,20100325,053200,1.0228,1.0228,1.0227,1.0227
USDCAD,20100325,053300,1.0227,1.0227,1.0227,1.0227
USDCAD,20100325,053400,1.0227,1.0227,1.0227,1.0227
USDCAD,20100325,053500,1.0227,1.0227,1.0227,1.0227
USDCAD,20100325,053600,1.0227,1.0228,1.0226,1.0227
USDCAD,20100325,053700,1.0228,1.0228,1.0227,1.0227
USDCAD,20100325,053800,1.0228,1.0228,1.0228,1.0228
USDCAD,20100325,053900,1.0228,1.0228,1.0227,1.0228
USDCAD,20100325,054000,1.0227,1.0228,1.0227,1.0227
USDCAD,20100325,054100,1.0228,1.0228,1.0227,1.0227
USDCAD,20100325,054200,1.0227,1.0229,1.0227,1.0229
USDCAD,20100325,054300,1.0229,1.0230,1.0229,1.0229
USDCAD,20100325,054400,1.0229,1.0230,1.0229,1.0229
USDCAD,20100325,054500,1.0229,1.0230,1.0229,1.0230
USDCAD,20100325,054600,1.0230,1.0230,1.0229,1.0229
USDCAD,20100325,054700,1.0229,1.0229,1.0229,1.0229
USDCAD,20100325,054800,1.0229,1.0232,1.0229,1.0232
USDCAD,20100325,054900,1.0232,1.0233,1.0232,1.0233
USDCAD,20100325,055000,1.0233,1.0234,1.0233,1.0234
USDCAD,20100325,055100,1.0234,1.0234,1.0233,1.0233
USDCAD,20100325,055200,1.0232,1.0232,1.0232,1.0232
USDCAD,20100325,055300,1.0232,1.0232,1.0231,1.0231
USDCAD,20100325,055400,1.0230,1.0231,1.0230,1.0231
USDCAD,20100325,055500,1.0231,1.0231,1.0231,1.0231
USDCAD,20100325,055600,1.0231,1.0231,1.0230,1.0230
USDCAD,20100325,055700,1.0229,1.0230,1.0228,1.0230
USDCAD,20100325,055800,1.0230,1.0230,1.0228,1.0228
USDCAD,20100325,055900,1.0228,1.0228,1.0227,1.0227
USDCAD,20100325,060000,1.0226,1.0226,1.0226,1.0226
USDCAD,20100325,060100,1.0227,1.0227,1.0227,1.0227
USDCAD,20100325,060200,1.0227,1.0227,1.0226,1.0226
USDCAD,20100325,060300,1.0226,1.0227,1.0226,1.0227
USDCAD,20100325,060400,1.0226,1.0230,1.0226,1.0230
USDCAD,20100325,060500,1.0230,1.0233,1.0230,1.0233
USDCAD,20100325,060600,1.0233,1.0233,1.0232,1.0233
USDCAD,20100325,060700,1.0233,1.0233,1.0232,1.0233
USDCAD,20100325,060800,1.0233,1.0233,1.0232,1.0232
USDCAD,20100325,060900,1.0232,1.0233,1.0232,1.0233
USDCAD,20100325,061000,1.0233,1.0233,1.0232,1.0233
USDCAD,20100325,061100,1.0233,1.0233,1.0232,1.0233
USDCAD,20100325,061200,1.0232,1.0232,1.0230,1.0230
USDCAD,20100325,061300,1.0230,1.0232,1.0230,1.0232
USDCAD,20100325,061400,1.0232,1.0232,1.0229,1.0229
USDCAD,20100325,061500,1.0229,1.0229,1.0228,1.0229
USDCAD,20100325,061600,1.0230,1.0231,1.0230,1.0231
USDCAD,20100325,061700,1.0231,1.0231,1.0231,1.0231
USDCAD,20100325,061800,1.0231,1.0231,1.0231,1.0231
USDCAD,20100325,061900,1.0232,1.0234,1.0232,1.0234
USDCAD,20100325,062000,1.0235,1.0236,1.0235,1.0236
USDCAD,20100325,062100,1.0237,1.0237,1.0237,1.0237
USDCAD,20100325,062200,1.0238,1.0241,1.0238,1.0241
USDCAD,20100325,062300,1.0240,1.0246,1.0240,1.0245
USDCAD,20100325,062400,1.0246,1.0247,1.0245,1.0246
USDCAD,20100325,062500,1.0245,1.0245,1.0244,1.0244
USDCAD,20100325,062600,1.0243,1.0243,1.0241,1.0242
USDCAD,20100325,062700,1.0243,1.0247,1.0243,1.0245
USDCAD,20100325,062800,1.0244,1.0246,1.0244,1.0246
USDCAD,20100325,062900,1.0246,1.0246,1.0246,1.0246
USDCAD,20100325,063000,1.0245,1.0245,1.0243,1.0243
USDCAD,20100325,063100,1.0244,1.0244,1.0240,1.0242
USDCAD,20100325,063200,1.0242,1.0244,1.0242,1.0243
USDCAD,20100325,063300,1.0242,1.0244,1.0242,1.0244
USDCAD,20100325,063400,1.0244,1.0244,1.0244,1.0244
USDCAD,20100325,063500,1.0243,1.0244,1.0243,1.0244
USDCAD,20100325,063600,1.0244,1.0245,1.0244,1.0245
USDCAD,20100325,063700,1.0245,1.0246,1.0243,1.0243
USDCAD,20100325,063800,1.0242,1.0242,1.0241,1.0241
USDCAD,20100325,063900,1.0241,1.0242,1.0241,1.0242
USDCAD,20100325,064000,1.0243,1.0246,1.0243,1.0245
USDCAD,20100325,064100,1.0245,1.0246,1.0244,1.0244
USDCAD,20100325,064200,1.0244,1.0244,1.0244,1.0244
USDCAD,20100325,064300,1.0244,1.0244,1.0243,1.0243
USDCAD,20100325,064400,1.0242,1.0242,1.0240,1.0240
USDCAD,20100325,064500,1.0241,1.0241,1.0241,1.0241
USDCAD,20100325,064600,1.0241,1.0242,1.0241,1.0242
USDCAD,20100325,064700,1.0241,1.0242,1.0241,1.0242
USDCAD,20100325,064800,1.0242,1.0242,1.0242,1.0242
USDCAD,20100325,064900,1.0242,1.0243,1.0242,1.0242
USDCAD,20100325,065000,1.0241,1.0241,1.0240,1.0240
USDCAD,20100325,065100,1.0240,1.0240,1.0239,1.0240
USDCAD,20100325,065200,1.0240,1.0240,1.0239,1.0239
USDCAD,20100325,065300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100325,065400,1.0239,1.0239,1.0239,1.0239
USDCAD,20100325,065500,1.0239,1.0239,1.0238,1.0238
USDCAD,20100325,065600,1.0237,1.0237,1.0237,1.0237
USDCAD,20100325,065700,1.0238,1.0238,1.0237,1.0237
USDCAD,20100325,065800,1.0237,1.0240,1.0237,1.0240
USDCAD,20100325,065900,1.0241,1.0243,1.0241,1.0243
USDCAD,20100325,070000,1.0243,1.0244,1.0243,1.0243
USDCAD,20100325,070100,1.0244,1.0245,1.0242,1.0242
USDCAD,20100325,070200,1.0242,1.0244,1.0242,1.0244
USDCAD,20100325,070300,1.0243,1.0243,1.0239,1.0239
USDCAD,20100325,070400,1.0240,1.0240,1.0239,1.0239
USDCAD,20100325,070500,1.0239,1.0239,1.0238,1.0238
USDCAD,20100325,070600,1.0238,1.0239,1.0238,1.0238
USDCAD,20100325,070700,1.0238,1.0238,1.0238,1.0238
USDCAD,20100325,070800,1.0237,1.0238,1.0237,1.0237
USDCAD,20100325,070900,1.0237,1.0239,1.0237,1.0239
USDCAD,20100325,071000,1.0239,1.0240,1.0237,1.0238
USDCAD,20100325,071100,1.0237,1.0237,1.0236,1.0236
USDCAD,20100325,071200,1.0236,1.0237,1.0236,1.0237
USDCAD,20100325,071300,1.0237,1.0237,1.0237,1.0237
USDCAD,20100325,071400,1.0237,1.0237,1.0237,1.0237
USDCAD,20100325,071500,1.0237,1.0237,1.0237,1.0237
USDCAD,20100325,071600,1.0237,1.0237,1.0237,1.0237
USDCAD,20100325,071700,1.0237,1.0237,1.0236,1.0236
USDCAD,20100325,071800,1.0236,1.0236,1.0236,1.0236
USDCAD,20100325,071900,1.0236,1.0236,1.0236,1.0236
USDCAD,20100325,072000,1.0235,1.0236,1.0235,1.0236
USDCAD,20100325,072100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100325,072200,1.0236,1.0236,1.0236,1.0236
USDCAD,20100325,072300,1.0235,1.0236,1.0235,1.0236
USDCAD,20100325,072400,1.0236,1.0236,1.0236,1.0236
USDCAD,20100325,072500,1.0236,1.0236,1.0235,1.0235
USDCAD,20100325,072600,1.0236,1.0236,1.0235,1.0236
USDCAD,20100325,072700,1.0237,1.0239,1.0237,1.0239
USDCAD,20100325,072800,1.0238,1.0238,1.0237,1.0237
USDCAD,20100325,072900,1.0237,1.0237,1.0236,1.0236
USDCAD,20100325,073000,1.0237,1.0237,1.0236,1.0236
USDCAD,20100325,073100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100325,073200,1.0237,1.0237,1.0236,1.0236
USDCAD,20100325,073300,1.0236,1.0236,1.0236,1.0236
USDCAD,20100325,073400,1.0236,1.0238,1.0236,1.0237
USDCAD,20100325,073500,1.0236,1.0237,1.0236,1.0237
USDCAD,20100325,073600,1.0237,1.0237,1.0237,1.0237
USDCAD,20100325,073700,1.0237,1.0237,1.0237,1.0237
USDCAD,20100325,073800,1.0237,1.0237,1.0236,1.0236
USDCAD,20100325,073900,1.0237,1.0237,1.0236,1.0237
USDCAD,20100325,074000,1.0237,1.0237,1.0236,1.0236
USDCAD,20100325,074100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100325,074200,1.0237,1.0237,1.0237,1.0237
USDCAD,20100325,074300,1.0238,1.0239,1.0238,1.0238
USDCAD,20100325,074400,1.0239,1.0239,1.0237,1.0237
USDCAD,20100325,074500,1.0236,1.0236,1.0236,1.0236
USDCAD,20100325,074600,1.0235,1.0236,1.0231,1.0232
USDCAD,20100325,074700,1.0232,1.0232,1.0232,1.0232
USDCAD,20100325,074800,1.0231,1.0232,1.0231,1.0232
USDCAD,20100325,074900,1.0231,1.0232,1.0230,1.0230
USDCAD,20100325,075000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100325,075100,1.0229,1.0230,1.0229,1.0229
USDCAD,20100325,075200,1.0229,1.0230,1.0225,1.0225
USDCAD,20100325,075300,1.0225,1.0225,1.0225,1.0225
USDCAD,20100325,075400,1.0225,1.0226,1.0224,1.0225
USDCAD,20100325,075500,1.0226,1.0227,1.0226,1.0227
USDCAD,20100325,075600,1.0226,1.0226,1.0225,1.0226
USDCAD,20100325,075700,1.0226,1.0226,1.0225,1.0225
USDCAD,20100325,075800,1.0225,1.0225,1.0223,1.0223
USDCAD,20100325,075900,1.0223,1.0223,1.0221,1.0222
USDCAD,20100325,080000,1.0222,1.0222,1.0222,1.0222
USDCAD,20100325,080100,1.0221,1.0221,1.0221,1.0221
USDCAD,20100325,080200,1.0221,1.0222,1.0221,1.0222
USDCAD,20100325,080300,1.0222,1.0224,1.0222,1.0224
USDCAD,20100325,080400,1.0224,1.0224,1.0224,1.0224
USDCAD,20100325,080500,1.0224,1.0224,1.0223,1.0223
USDCAD,20100325,080600,1.0223,1.0223,1.0222,1.0222
USDCAD,20100325,080700,1.0221,1.0222,1.0220,1.0220
USDCAD,20100325,080800,1.0221,1.0222,1.0221,1.0221
USDCAD,20100325,080900,1.0220,1.0221,1.0220,1.0221
USDCAD,20100325,081000,1.0222,1.0222,1.0220,1.0221
USDCAD,20100325,081100,1.0221,1.0221,1.0220,1.0220
USDCAD,20100325,081200,1.0220,1.0220,1.0220,1.0220
USDCAD,20100325,081300,1.0220,1.0220,1.0220,1.0220
USDCAD,20100325,081400,1.0220,1.0220,1.0218,1.0218
USDCAD,20100325,081500,1.0219,1.0220,1.0218,1.0218
USDCAD,20100325,081600,1.0218,1.0218,1.0215,1.0215
USDCAD,20100325,081700,1.0214,1.0217,1.0214,1.0217
USDCAD,20100325,081800,1.0217,1.0217,1.0216,1.0216
USDCAD,20100325,081900,1.0215,1.0215,1.0214,1.0214
USDCAD,20100325,082000,1.0214,1.0214,1.0214,1.0214
USDCAD,20100325,082100,1.0215,1.0215,1.0215,1.0215
USDCAD,20100325,082200,1.0215,1.0215,1.0214,1.0214
USDCAD,20100325,082300,1.0213,1.0213,1.0212,1.0212
USDCAD,20100325,082400,1.0212,1.0213,1.0212,1.0213
USDCAD,20100325,082500,1.0212,1.0213,1.0212,1.0213
USDCAD,20100325,082600,1.0212,1.0213,1.0212,1.0212
USDCAD,20100325,082700,1.0213,1.0213,1.0212,1.0212
USDCAD,20100325,082800,1.0212,1.0212,1.0208,1.0208
USDCAD,20100325,082900,1.0208,1.0208,1.0207,1.0207
USDCAD,20100325,083000,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,083100,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,083200,1.0207,1.0207,1.0206,1.0206
USDCAD,20100325,083300,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,083400,1.0207,1.0207,1.0206,1.0206
USDCAD,20100325,083500,1.0206,1.0208,1.0206,1.0208
USDCAD,20100325,083600,1.0208,1.0209,1.0207,1.0209
USDCAD,20100325,083700,1.0209,1.0209,1.0209,1.0209
USDCAD,20100325,083800,1.0208,1.0209,1.0207,1.0207
USDCAD,20100325,083900,1.0207,1.0207,1.0206,1.0207
USDCAD,20100325,084000,1.0207,1.0207,1.0206,1.0207
USDCAD,20100325,084100,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,084200,1.0207,1.0207,1.0206,1.0207
USDCAD,20100325,084300,1.0207,1.0208,1.0207,1.0208
USDCAD,20100325,084400,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,084500,1.0207,1.0209,1.0207,1.0209
USDCAD,20100325,084600,1.0210,1.0212,1.0210,1.0212
USDCAD,20100325,084700,1.0212,1.0213,1.0212,1.0213
USDCAD,20100325,084800,1.0213,1.0214,1.0213,1.0214
USDCAD,20100325,084900,1.0214,1.0214,1.0214,1.0214
USDCAD,20100325,085000,1.0215,1.0216,1.0215,1.0216
USDCAD,20100325,085100,1.0215,1.0215,1.0214,1.0215
USDCAD,20100325,085200,1.0214,1.0216,1.0214,1.0216
USDCAD,20100325,085300,1.0216,1.0216,1.0215,1.0216
USDCAD,20100325,085400,1.0215,1.0215,1.0213,1.0215
USDCAD,20100325,085500,1.0215,1.0216,1.0215,1.0215
USDCAD,20100325,085600,1.0216,1.0221,1.0215,1.0221
USDCAD,20100325,085700,1.0220,1.0220,1.0219,1.0219
USDCAD,20100325,085800,1.0218,1.0220,1.0217,1.0219
USDCAD,20100325,085900,1.0220,1.0220,1.0217,1.0218
USDCAD,20100325,090000,1.0218,1.0221,1.0218,1.0221
USDCAD,20100325,090100,1.0222,1.0222,1.0216,1.0216
USDCAD,20100325,090200,1.0215,1.0215,1.0213,1.0214
USDCAD,20100325,090300,1.0214,1.0216,1.0214,1.0216
USDCAD,20100325,090400,1.0216,1.0216,1.0215,1.0216
USDCAD,20100325,090500,1.0215,1.0218,1.0214,1.0218
USDCAD,20100325,090600,1.0217,1.0217,1.0215,1.0215
USDCAD,20100325,090700,1.0215,1.0216,1.0215,1.0216
USDCAD,20100325,090800,1.0215,1.0216,1.0215,1.0215
USDCAD,20100325,090900,1.0214,1.0214,1.0208,1.0209
USDCAD,20100325,091000,1.0209,1.0210,1.0207,1.0207
USDCAD,20100325,091100,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,091200,1.0208,1.0209,1.0208,1.0209
USDCAD,20100325,091300,1.0209,1.0209,1.0208,1.0208
USDCAD,20100325,091400,1.0208,1.0209,1.0208,1.0209
USDCAD,20100325,091500,1.0209,1.0209,1.0207,1.0208
USDCAD,20100325,091600,1.0207,1.0207,1.0206,1.0207
USDCAD,20100325,091700,1.0207,1.0208,1.0207,1.0208
USDCAD,20100325,091800,1.0209,1.0209,1.0207,1.0207
USDCAD,20100325,091900,1.0208,1.0208,1.0207,1.0207
USDCAD,20100325,092000,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,092100,1.0207,1.0208,1.0206,1.0208
USDCAD,20100325,092200,1.0208,1.0208,1.0207,1.0207
USDCAD,20100325,092300,1.0207,1.0208,1.0207,1.0207
USDCAD,20100325,092400,1.0206,1.0207,1.0206,1.0207
USDCAD,20100325,092500,1.0208,1.0209,1.0208,1.0208
USDCAD,20100325,092600,1.0209,1.0209,1.0207,1.0207
USDCAD,20100325,092700,1.0207,1.0208,1.0207,1.0208
USDCAD,20100325,092800,1.0207,1.0209,1.0207,1.0208
USDCAD,20100325,092900,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,093000,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,093100,1.0206,1.0207,1.0206,1.0207
USDCAD,20100325,093200,1.0208,1.0209,1.0208,1.0209
USDCAD,20100325,093300,1.0210,1.0211,1.0210,1.0210
USDCAD,20100325,093400,1.0211,1.0211,1.0210,1.0211
USDCAD,20100325,093500,1.0211,1.0213,1.0211,1.0213
USDCAD,20100325,093600,1.0213,1.0213,1.0212,1.0212
USDCAD,20100325,093700,1.0212,1.0212,1.0211,1.0211
USDCAD,20100325,093800,1.0211,1.0211,1.0211,1.0211
USDCAD,20100325,093900,1.0212,1.0213,1.0212,1.0212
USDCAD,20100325,094000,1.0212,1.0212,1.0212,1.0212
USDCAD,20100325,094100,1.0212,1.0212,1.0212,1.0212
USDCAD,20100325,094200,1.0213,1.0213,1.0211,1.0211
USDCAD,20100325,094300,1.0211,1.0211,1.0208,1.0208
USDCAD,20100325,094400,1.0208,1.0208,1.0208,1.0208
USDCAD,20100325,094500,1.0208,1.0208,1.0207,1.0207
USDCAD,20100325,094600,1.0208,1.0209,1.0208,1.0209
USDCAD,20100325,094700,1.0208,1.0209,1.0208,1.0208
USDCAD,20100325,094800,1.0208,1.0208,1.0208,1.0208
USDCAD,20100325,094900,1.0208,1.0210,1.0208,1.0208
USDCAD,20100325,095000,1.0207,1.0207,1.0206,1.0206
USDCAD,20100325,095100,1.0207,1.0209,1.0207,1.0207
USDCAD,20100325,095200,1.0208,1.0208,1.0206,1.0206
USDCAD,20100325,095300,1.0206,1.0206,1.0206,1.0206
USDCAD,20100325,095400,1.0206,1.0207,1.0206,1.0207
USDCAD,20100325,095500,1.0207,1.0207,1.0206,1.0207
USDCAD,20100325,095600,1.0208,1.0208,1.0208,1.0208
USDCAD,20100325,095700,1.0208,1.0209,1.0207,1.0208
USDCAD,20100325,095800,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,095900,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,100000,1.0207,1.0208,1.0207,1.0207
USDCAD,20100325,100100,1.0206,1.0206,1.0206,1.0206
USDCAD,20100325,100200,1.0206,1.0206,1.0203,1.0203
USDCAD,20100325,100300,1.0204,1.0205,1.0204,1.0204
USDCAD,20100325,100400,1.0204,1.0205,1.0204,1.0204
USDCAD,20100325,100500,1.0204,1.0204,1.0204,1.0204
USDCAD,20100325,100600,1.0204,1.0204,1.0203,1.0203
USDCAD,20100325,100700,1.0202,1.0202,1.0202,1.0202
USDCAD,20100325,100800,1.0202,1.0202,1.0201,1.0202
USDCAD,20100325,100900,1.0203,1.0203,1.0203,1.0203
USDCAD,20100325,101000,1.0204,1.0206,1.0204,1.0206
USDCAD,20100325,101100,1.0205,1.0206,1.0205,1.0205
USDCAD,20100325,101200,1.0204,1.0204,1.0204,1.0204
USDCAD,20100325,101300,1.0204,1.0204,1.0203,1.0204
USDCAD,20100325,101400,1.0205,1.0205,1.0204,1.0204
USDCAD,20100325,101500,1.0204,1.0206,1.0204,1.0206
USDCAD,20100325,101600,1.0205,1.0206,1.0205,1.0206
USDCAD,20100325,101700,1.0206,1.0206,1.0204,1.0204
USDCAD,20100325,101800,1.0204,1.0207,1.0204,1.0205
USDCAD,20100325,101900,1.0206,1.0206,1.0204,1.0204
USDCAD,20100325,102000,1.0204,1.0205,1.0204,1.0204
USDCAD,20100325,102100,1.0205,1.0205,1.0203,1.0204
USDCAD,20100325,102200,1.0204,1.0204,1.0203,1.0204
USDCAD,20100325,102300,1.0204,1.0205,1.0204,1.0205
USDCAD,20100325,102400,1.0205,1.0205,1.0204,1.0204
USDCAD,20100325,102500,1.0205,1.0205,1.0204,1.0204
USDCAD,20100325,102600,1.0204,1.0204,1.0203,1.0204
USDCAD,20100325,102700,1.0205,1.0205,1.0204,1.0204
USDCAD,20100325,102800,1.0204,1.0205,1.0204,1.0205
USDCAD,20100325,102900,1.0204,1.0205,1.0204,1.0204
USDCAD,20100325,103000,1.0204,1.0204,1.0203,1.0204
USDCAD,20100325,103100,1.0203,1.0203,1.0202,1.0202
USDCAD,20100325,103200,1.0202,1.0202,1.0201,1.0201
USDCAD,20100325,103300,1.0200,1.0201,1.0200,1.0201
USDCAD,20100325,103400,1.0201,1.0203,1.0200,1.0200
USDCAD,20100325,103500,1.0201,1.0202,1.0201,1.0202
USDCAD,20100325,103600,1.0202,1.0202,1.0200,1.0200
USDCAD,20100325,103700,1.0201,1.0202,1.0201,1.0201
USDCAD,20100325,103800,1.0200,1.0203,1.0200,1.0203
USDCAD,20100325,103900,1.0202,1.0205,1.0202,1.0205
USDCAD,20100325,104000,1.0206,1.0207,1.0205,1.0207
USDCAD,20100325,104100,1.0206,1.0206,1.0203,1.0203
USDCAD,20100325,104200,1.0204,1.0205,1.0204,1.0204
USDCAD,20100325,104300,1.0203,1.0204,1.0203,1.0203
USDCAD,20100325,104400,1.0204,1.0204,1.0203,1.0204
USDCAD,20100325,104500,1.0205,1.0205,1.0204,1.0204
USDCAD,20100325,104600,1.0204,1.0204,1.0204,1.0204
USDCAD,20100325,104700,1.0203,1.0204,1.0200,1.0200
USDCAD,20100325,104800,1.0200,1.0200,1.0199,1.0199
USDCAD,20100325,104900,1.0199,1.0200,1.0199,1.0200
USDCAD,20100325,105000,1.0200,1.0202,1.0200,1.0202
USDCAD,20100325,105100,1.0201,1.0201,1.0200,1.0200
USDCAD,20100325,105200,1.0200,1.0200,1.0199,1.0200
USDCAD,20100325,105300,1.0199,1.0199,1.0199,1.0199
USDCAD,20100325,105400,1.0199,1.0199,1.0198,1.0199
USDCAD,20100325,105500,1.0198,1.0201,1.0198,1.0201
USDCAD,20100325,105600,1.0202,1.0202,1.0201,1.0202
USDCAD,20100325,105700,1.0202,1.0202,1.0201,1.0202
USDCAD,20100325,105800,1.0202,1.0202,1.0202,1.0202
USDCAD,20100325,105900,1.0201,1.0201,1.0200,1.0200
USDCAD,20100325,110000,1.0200,1.0200,1.0199,1.0199
USDCAD,20100325,110100,1.0199,1.0199,1.0193,1.0193
USDCAD,20100325,110200,1.0192,1.0192,1.0192,1.0192
USDCAD,20100325,110300,1.0193,1.0196,1.0193,1.0196
USDCAD,20100325,110400,1.0196,1.0196,1.0195,1.0195
USDCAD,20100325,110500,1.0195,1.0196,1.0194,1.0194
USDCAD,20100325,110600,1.0194,1.0196,1.0194,1.0196
USDCAD,20100325,110700,1.0197,1.0197,1.0196,1.0196
USDCAD,20100325,110800,1.0196,1.0196,1.0196,1.0196
USDCAD,20100325,110900,1.0196,1.0196,1.0195,1.0196
USDCAD,20100325,111000,1.0196,1.0196,1.0196,1.0196
USDCAD,20100325,111100,1.0195,1.0195,1.0195,1.0195
USDCAD,20100325,111200,1.0195,1.0195,1.0195,1.0195
USDCAD,20100325,111300,1.0195,1.0195,1.0193,1.0193
USDCAD,20100325,111400,1.0193,1.0194,1.0192,1.0194
USDCAD,20100325,111500,1.0194,1.0194,1.0193,1.0193
USDCAD,20100325,111600,1.0194,1.0196,1.0194,1.0196
USDCAD,20100325,111700,1.0196,1.0197,1.0195,1.0197
USDCAD,20100325,111800,1.0197,1.0198,1.0197,1.0198
USDCAD,20100325,111900,1.0198,1.0199,1.0196,1.0199
USDCAD,20100325,112000,1.0200,1.0201,1.0200,1.0200
USDCAD,20100325,112100,1.0200,1.0202,1.0200,1.0202
USDCAD,20100325,112200,1.0201,1.0204,1.0201,1.0204
USDCAD,20100325,112300,1.0203,1.0204,1.0203,1.0204
USDCAD,20100325,112400,1.0204,1.0205,1.0203,1.0204
USDCAD,20100325,112500,1.0203,1.0203,1.0201,1.0201
USDCAD,20100325,112600,1.0201,1.0203,1.0201,1.0202
USDCAD,20100325,112700,1.0202,1.0203,1.0202,1.0203
USDCAD,20100325,112800,1.0204,1.0208,1.0204,1.0208
USDCAD,20100325,112900,1.0207,1.0210,1.0207,1.0210
USDCAD,20100325,113000,1.0209,1.0209,1.0208,1.0209
USDCAD,20100325,113100,1.0208,1.0208,1.0207,1.0207
USDCAD,20100325,113200,1.0208,1.0208,1.0206,1.0208
USDCAD,20100325,113300,1.0209,1.0209,1.0207,1.0207
USDCAD,20100325,113400,1.0208,1.0210,1.0208,1.0210
USDCAD,20100325,113500,1.0209,1.0209,1.0207,1.0209
USDCAD,20100325,113600,1.0209,1.0209,1.0208,1.0209
USDCAD,20100325,113700,1.0208,1.0208,1.0207,1.0207
USDCAD,20100325,113800,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,113900,1.0207,1.0207,1.0206,1.0206
USDCAD,20100325,114000,1.0206,1.0206,1.0206,1.0206
USDCAD,20100325,114100,1.0206,1.0206,1.0206,1.0206
USDCAD,20100325,114200,1.0206,1.0207,1.0204,1.0205
USDCAD,20100325,114300,1.0204,1.0205,1.0204,1.0204
USDCAD,20100325,114400,1.0203,1.0206,1.0203,1.0206
USDCAD,20100325,114500,1.0207,1.0208,1.0207,1.0207
USDCAD,20100325,114600,1.0206,1.0207,1.0206,1.0206
USDCAD,20100325,114700,1.0207,1.0208,1.0207,1.0207
USDCAD,20100325,114800,1.0207,1.0207,1.0206,1.0206
USDCAD,20100325,114900,1.0207,1.0208,1.0207,1.0207
USDCAD,20100325,115000,1.0207,1.0208,1.0207,1.0208
USDCAD,20100325,115100,1.0208,1.0208,1.0208,1.0208
USDCAD,20100325,115200,1.0207,1.0208,1.0206,1.0207
USDCAD,20100325,115300,1.0207,1.0208,1.0207,1.0208
USDCAD,20100325,115400,1.0209,1.0210,1.0208,1.0209
USDCAD,20100325,115500,1.0209,1.0210,1.0209,1.0210
USDCAD,20100325,115600,1.0209,1.0210,1.0208,1.0209
USDCAD,20100325,115700,1.0210,1.0210,1.0206,1.0207
USDCAD,20100325,115800,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,115900,1.0208,1.0208,1.0206,1.0206
USDCAD,20100325,120000,1.0205,1.0205,1.0204,1.0205
USDCAD,20100325,120100,1.0205,1.0206,1.0205,1.0206
USDCAD,20100325,120200,1.0206,1.0206,1.0204,1.0205
USDCAD,20100325,120300,1.0204,1.0205,1.0203,1.0203
USDCAD,20100325,120400,1.0204,1.0204,1.0203,1.0203
USDCAD,20100325,120500,1.0202,1.0202,1.0200,1.0200
USDCAD,20100325,120600,1.0200,1.0200,1.0198,1.0198
USDCAD,20100325,120700,1.0198,1.0199,1.0198,1.0198
USDCAD,20100325,120800,1.0197,1.0198,1.0195,1.0197
USDCAD,20100325,120900,1.0197,1.0197,1.0195,1.0196
USDCAD,20100325,121000,1.0195,1.0195,1.0193,1.0195
USDCAD,20100325,121100,1.0195,1.0195,1.0195,1.0195
USDCAD,20100325,121200,1.0196,1.0196,1.0195,1.0196
USDCAD,20100325,121300,1.0196,1.0196,1.0195,1.0195
USDCAD,20100325,121400,1.0194,1.0194,1.0191,1.0191
USDCAD,20100325,121500,1.0191,1.0191,1.0191,1.0191
USDCAD,20100325,121600,1.0192,1.0196,1.0192,1.0196
USDCAD,20100325,121700,1.0197,1.0197,1.0195,1.0195
USDCAD,20100325,121800,1.0195,1.0196,1.0195,1.0196
USDCAD,20100325,121900,1.0196,1.0196,1.0193,1.0193
USDCAD,20100325,122000,1.0193,1.0193,1.0192,1.0193
USDCAD,20100325,122100,1.0192,1.0192,1.0191,1.0191
USDCAD,20100325,122200,1.0191,1.0193,1.0191,1.0193
USDCAD,20100325,122300,1.0193,1.0193,1.0193,1.0193
USDCAD,20100325,122400,1.0194,1.0194,1.0189,1.0189
USDCAD,20100325,122500,1.0188,1.0188,1.0187,1.0188
USDCAD,20100325,122600,1.0188,1.0188,1.0188,1.0188
USDCAD,20100325,122700,1.0189,1.0192,1.0189,1.0192
USDCAD,20100325,122800,1.0191,1.0192,1.0190,1.0190
USDCAD,20100325,122900,1.0189,1.0189,1.0188,1.0188
USDCAD,20100325,123000,1.0187,1.0188,1.0181,1.0181
USDCAD,20100325,123100,1.0182,1.0184,1.0181,1.0184
USDCAD,20100325,123200,1.0184,1.0185,1.0184,1.0184
USDCAD,20100325,123300,1.0183,1.0185,1.0183,1.0185
USDCAD,20100325,123400,1.0184,1.0186,1.0184,1.0186
USDCAD,20100325,123500,1.0187,1.0187,1.0185,1.0186
USDCAD,20100325,123600,1.0186,1.0186,1.0186,1.0186
USDCAD,20100325,123700,1.0187,1.0188,1.0187,1.0188
USDCAD,20100325,123800,1.0187,1.0189,1.0187,1.0189
USDCAD,20100325,123900,1.0190,1.0192,1.0189,1.0192
USDCAD,20100325,124000,1.0191,1.0192,1.0191,1.0192
USDCAD,20100325,124100,1.0191,1.0191,1.0189,1.0191
USDCAD,20100325,124200,1.0191,1.0192,1.0191,1.0192
USDCAD,20100325,124300,1.0193,1.0195,1.0192,1.0195
USDCAD,20100325,124400,1.0194,1.0195,1.0193,1.0194
USDCAD,20100325,124500,1.0193,1.0195,1.0193,1.0194
USDCAD,20100325,124600,1.0195,1.0195,1.0194,1.0194
USDCAD,20100325,124700,1.0194,1.0194,1.0193,1.0193
USDCAD,20100325,124800,1.0193,1.0193,1.0191,1.0192
USDCAD,20100325,124900,1.0192,1.0192,1.0192,1.0192
USDCAD,20100325,125000,1.0193,1.0194,1.0193,1.0194
USDCAD,20100325,125100,1.0194,1.0194,1.0192,1.0193
USDCAD,20100325,125200,1.0192,1.0193,1.0192,1.0193
USDCAD,20100325,125300,1.0192,1.0192,1.0192,1.0192
USDCAD,20100325,125400,1.0192,1.0192,1.0191,1.0191
USDCAD,20100325,125500,1.0191,1.0191,1.0191,1.0191
USDCAD,20100325,125600,1.0191,1.0191,1.0190,1.0191
USDCAD,20100325,125700,1.0191,1.0192,1.0191,1.0192
USDCAD,20100325,125800,1.0192,1.0195,1.0191,1.0195
USDCAD,20100325,125900,1.0195,1.0195,1.0195,1.0195
USDCAD,20100325,130000,1.0194,1.0198,1.0194,1.0197
USDCAD,20100325,130100,1.0198,1.0199,1.0197,1.0198
USDCAD,20100325,130200,1.0198,1.0199,1.0197,1.0198
USDCAD,20100325,130300,1.0199,1.0200,1.0199,1.0199
USDCAD,20100325,130400,1.0200,1.0200,1.0199,1.0199
USDCAD,20100325,130500,1.0199,1.0200,1.0199,1.0199
USDCAD,20100325,130600,1.0199,1.0199,1.0197,1.0197
USDCAD,20100325,130700,1.0196,1.0199,1.0196,1.0199
USDCAD,20100325,130800,1.0200,1.0200,1.0199,1.0199
USDCAD,20100325,130900,1.0199,1.0200,1.0199,1.0200
USDCAD,20100325,131000,1.0200,1.0200,1.0200,1.0200
USDCAD,20100325,131100,1.0199,1.0199,1.0196,1.0196
USDCAD,20100325,131200,1.0197,1.0197,1.0195,1.0195
USDCAD,20100325,131300,1.0196,1.0197,1.0196,1.0197
USDCAD,20100325,131400,1.0196,1.0197,1.0196,1.0196
USDCAD,20100325,131500,1.0197,1.0200,1.0196,1.0200
USDCAD,20100325,131600,1.0199,1.0199,1.0198,1.0198
USDCAD,20100325,131700,1.0197,1.0199,1.0197,1.0199
USDCAD,20100325,131800,1.0199,1.0200,1.0198,1.0200
USDCAD,20100325,131900,1.0201,1.0201,1.0200,1.0201
USDCAD,20100325,132000,1.0201,1.0202,1.0201,1.0202
USDCAD,20100325,132100,1.0203,1.0204,1.0203,1.0204
USDCAD,20100325,132200,1.0205,1.0206,1.0204,1.0204
USDCAD,20100325,132300,1.0205,1.0207,1.0204,1.0206
USDCAD,20100325,132400,1.0206,1.0206,1.0202,1.0203
USDCAD,20100325,132500,1.0203,1.0203,1.0203,1.0203
USDCAD,20100325,132600,1.0203,1.0203,1.0203,1.0203
USDCAD,20100325,132700,1.0204,1.0205,1.0204,1.0205
USDCAD,20100325,132800,1.0206,1.0206,1.0204,1.0204
USDCAD,20100325,132900,1.0204,1.0204,1.0204,1.0204
USDCAD,20100325,133000,1.0203,1.0204,1.0203,1.0203
USDCAD,20100325,133100,1.0202,1.0204,1.0202,1.0202
USDCAD,20100325,133200,1.0201,1.0202,1.0200,1.0202
USDCAD,20100325,133300,1.0202,1.0202,1.0201,1.0202
USDCAD,20100325,133400,1.0203,1.0203,1.0202,1.0203
USDCAD,20100325,133500,1.0202,1.0203,1.0201,1.0202
USDCAD,20100325,133600,1.0201,1.0201,1.0200,1.0201
USDCAD,20100325,133700,1.0200,1.0200,1.0197,1.0198
USDCAD,20100325,133800,1.0198,1.0200,1.0198,1.0199
USDCAD,20100325,133900,1.0198,1.0198,1.0198,1.0198
USDCAD,20100325,134000,1.0198,1.0198,1.0197,1.0197
USDCAD,20100325,134100,1.0196,1.0198,1.0196,1.0197
USDCAD,20100325,134200,1.0198,1.0198,1.0196,1.0196
USDCAD,20100325,134300,1.0197,1.0198,1.0197,1.0198
USDCAD,20100325,134400,1.0199,1.0199,1.0198,1.0198
USDCAD,20100325,134500,1.0198,1.0198,1.0196,1.0196
USDCAD,20100325,134600,1.0196,1.0196,1.0193,1.0193
USDCAD,20100325,134700,1.0193,1.0193,1.0192,1.0192
USDCAD,20100325,134800,1.0192,1.0193,1.0192,1.0193
USDCAD,20100325,134900,1.0193,1.0194,1.0193,1.0193
USDCAD,20100325,135000,1.0192,1.0193,1.0191,1.0191
USDCAD,20100325,135100,1.0191,1.0191,1.0186,1.0186
USDCAD,20100325,135200,1.0185,1.0185,1.0183,1.0183
USDCAD,20100325,135300,1.0182,1.0182,1.0176,1.0176
USDCAD,20100325,135400,1.0177,1.0181,1.0177,1.0181
USDCAD,20100325,135500,1.0182,1.0183,1.0181,1.0183
USDCAD,20100325,135600,1.0184,1.0184,1.0179,1.0179
USDCAD,20100325,135700,1.0178,1.0183,1.0178,1.0183
USDCAD,20100325,135800,1.0183,1.0185,1.0183,1.0185
USDCAD,20100325,135900,1.0185,1.0185,1.0185,1.0185
USDCAD,20100325,140000,1.0185,1.0190,1.0185,1.0190
USDCAD,20100325,140100,1.0191,1.0191,1.0190,1.0190
USDCAD,20100325,140200,1.0189,1.0190,1.0187,1.0187
USDCAD,20100325,140300,1.0187,1.0187,1.0187,1.0187
USDCAD,20100325,140400,1.0187,1.0188,1.0187,1.0188
USDCAD,20100325,140500,1.0187,1.0187,1.0186,1.0186
USDCAD,20100325,140600,1.0187,1.0187,1.0186,1.0186
USDCAD,20100325,140700,1.0186,1.0186,1.0184,1.0184
USDCAD,20100325,140800,1.0184,1.0184,1.0183,1.0184
USDCAD,20100325,140900,1.0183,1.0183,1.0174,1.0174
USDCAD,20100325,141000,1.0175,1.0175,1.0171,1.0171
USDCAD,20100325,141100,1.0172,1.0172,1.0169,1.0170
USDCAD,20100325,141200,1.0171,1.0172,1.0169,1.0169
USDCAD,20100325,141300,1.0170,1.0171,1.0169,1.0171
USDCAD,20100325,141400,1.0170,1.0173,1.0170,1.0171
USDCAD,20100325,141500,1.0170,1.0177,1.0170,1.0174
USDCAD,20100325,141600,1.0173,1.0175,1.0172,1.0173
USDCAD,20100325,141700,1.0173,1.0175,1.0172,1.0175
USDCAD,20100325,141800,1.0176,1.0176,1.0173,1.0173
USDCAD,20100325,141900,1.0172,1.0176,1.0172,1.0176
USDCAD,20100325,142000,1.0175,1.0177,1.0175,1.0177
USDCAD,20100325,142100,1.0178,1.0178,1.0176,1.0177
USDCAD,20100325,142200,1.0176,1.0177,1.0176,1.0177
USDCAD,20100325,142300,1.0176,1.0180,1.0176,1.0180
USDCAD,20100325,142400,1.0181,1.0184,1.0180,1.0183
USDCAD,20100325,142500,1.0184,1.0185,1.0183,1.0184
USDCAD,20100325,142600,1.0183,1.0183,1.0181,1.0182
USDCAD,20100325,142700,1.0182,1.0182,1.0181,1.0181
USDCAD,20100325,142800,1.0182,1.0185,1.0182,1.0183
USDCAD,20100325,142900,1.0184,1.0184,1.0183,1.0184
USDCAD,20100325,143000,1.0183,1.0184,1.0183,1.0184
USDCAD,20100325,143100,1.0183,1.0183,1.0181,1.0182
USDCAD,20100325,143200,1.0182,1.0182,1.0181,1.0181
USDCAD,20100325,143300,1.0181,1.0183,1.0181,1.0181
USDCAD,20100325,143400,1.0182,1.0182,1.0181,1.0181
USDCAD,20100325,143500,1.0182,1.0185,1.0182,1.0185
USDCAD,20100325,143600,1.0186,1.0188,1.0186,1.0187
USDCAD,20100325,143700,1.0188,1.0189,1.0188,1.0189
USDCAD,20100325,143800,1.0190,1.0195,1.0190,1.0195
USDCAD,20100325,143900,1.0194,1.0196,1.0194,1.0194
USDCAD,20100325,144000,1.0194,1.0194,1.0192,1.0193
USDCAD,20100325,144100,1.0192,1.0193,1.0188,1.0190
USDCAD,20100325,144200,1.0190,1.0192,1.0190,1.0192
USDCAD,20100325,144300,1.0191,1.0191,1.0187,1.0188
USDCAD,20100325,144400,1.0187,1.0189,1.0185,1.0185
USDCAD,20100325,144500,1.0185,1.0185,1.0182,1.0182
USDCAD,20100325,144600,1.0182,1.0185,1.0181,1.0184
USDCAD,20100325,144700,1.0185,1.0185,1.0183,1.0183
USDCAD,20100325,144800,1.0183,1.0188,1.0183,1.0188
USDCAD,20100325,144900,1.0189,1.0190,1.0187,1.0188
USDCAD,20100325,145000,1.0187,1.0190,1.0187,1.0190
USDCAD,20100325,145100,1.0191,1.0192,1.0191,1.0192
USDCAD,20100325,145200,1.0193,1.0194,1.0188,1.0188
USDCAD,20100325,145300,1.0189,1.0190,1.0189,1.0190
USDCAD,20100325,145400,1.0189,1.0192,1.0189,1.0190
USDCAD,20100325,145500,1.0191,1.0193,1.0190,1.0193
USDCAD,20100325,145600,1.0194,1.0199,1.0193,1.0199
USDCAD,20100325,145700,1.0198,1.0198,1.0193,1.0197
USDCAD,20100325,145800,1.0196,1.0197,1.0194,1.0194
USDCAD,20100325,145900,1.0193,1.0195,1.0193,1.0195
USDCAD,20100325,150000,1.0196,1.0201,1.0196,1.0201
USDCAD,20100325,150100,1.0202,1.0202,1.0198,1.0198
USDCAD,20100325,150200,1.0199,1.0200,1.0199,1.0200
USDCAD,20100325,150300,1.0200,1.0200,1.0199,1.0199
USDCAD,20100325,150400,1.0200,1.0204,1.0200,1.0203
USDCAD,20100325,150500,1.0202,1.0205,1.0202,1.0204
USDCAD,20100325,150600,1.0205,1.0208,1.0205,1.0207
USDCAD,20100325,150700,1.0208,1.0212,1.0208,1.0211
USDCAD,20100325,150800,1.0212,1.0214,1.0210,1.0213
USDCAD,20100325,150900,1.0212,1.0212,1.0210,1.0212
USDCAD,20100325,151000,1.0213,1.0213,1.0209,1.0209
USDCAD,20100325,151100,1.0208,1.0209,1.0207,1.0208
USDCAD,20100325,151200,1.0207,1.0209,1.0206,1.0206
USDCAD,20100325,151300,1.0207,1.0210,1.0207,1.0209
USDCAD,20100325,151400,1.0210,1.0210,1.0208,1.0208
USDCAD,20100325,151500,1.0209,1.0209,1.0207,1.0208
USDCAD,20100325,151600,1.0209,1.0209,1.0208,1.0209
USDCAD,20100325,151700,1.0208,1.0210,1.0208,1.0210
USDCAD,20100325,151800,1.0211,1.0212,1.0211,1.0211
USDCAD,20100325,151900,1.0210,1.0211,1.0207,1.0209
USDCAD,20100325,152000,1.0208,1.0208,1.0207,1.0207
USDCAD,20100325,152100,1.0206,1.0206,1.0203,1.0205
USDCAD,20100325,152200,1.0206,1.0212,1.0205,1.0212
USDCAD,20100325,152300,1.0211,1.0216,1.0211,1.0216
USDCAD,20100325,152400,1.0217,1.0218,1.0216,1.0216
USDCAD,20100325,152500,1.0215,1.0216,1.0210,1.0210
USDCAD,20100325,152600,1.0209,1.0212,1.0207,1.0211
USDCAD,20100325,152700,1.0210,1.0211,1.0208,1.0208
USDCAD,20100325,152800,1.0209,1.0209,1.0207,1.0207
USDCAD,20100325,152900,1.0208,1.0211,1.0208,1.0211
USDCAD,20100325,153000,1.0210,1.0213,1.0210,1.0211
USDCAD,20100325,153100,1.0212,1.0213,1.0211,1.0211
USDCAD,20100325,153200,1.0211,1.0212,1.0211,1.0211
USDCAD,20100325,153300,1.0211,1.0214,1.0210,1.0211
USDCAD,20100325,153400,1.0210,1.0212,1.0210,1.0211
USDCAD,20100325,153500,1.0211,1.0211,1.0207,1.0208
USDCAD,20100325,153600,1.0209,1.0211,1.0209,1.0211
USDCAD,20100325,153700,1.0211,1.0213,1.0211,1.0213
USDCAD,20100325,153800,1.0212,1.0212,1.0207,1.0207
USDCAD,20100325,153900,1.0206,1.0207,1.0205,1.0207
USDCAD,20100325,154000,1.0206,1.0206,1.0200,1.0200
USDCAD,20100325,154100,1.0199,1.0199,1.0193,1.0194
USDCAD,20100325,154200,1.0193,1.0200,1.0193,1.0200
USDCAD,20100325,154300,1.0201,1.0201,1.0200,1.0200
USDCAD,20100325,154400,1.0199,1.0201,1.0199,1.0201
USDCAD,20100325,154500,1.0200,1.0200,1.0191,1.0195
USDCAD,20100325,154600,1.0196,1.0198,1.0196,1.0197
USDCAD,20100325,154700,1.0198,1.0201,1.0198,1.0201
USDCAD,20100325,154800,1.0202,1.0202,1.0198,1.0198
USDCAD,20100325,154900,1.0199,1.0202,1.0197,1.0197
USDCAD,20100325,155000,1.0198,1.0200,1.0197,1.0200
USDCAD,20100325,155100,1.0199,1.0201,1.0199,1.0201
USDCAD,20100325,155200,1.0202,1.0203,1.0200,1.0203
USDCAD,20100325,155300,1.0203,1.0204,1.0203,1.0204
USDCAD,20100325,155400,1.0205,1.0205,1.0205,1.0205
USDCAD,20100325,155500,1.0205,1.0207,1.0205,1.0207
USDCAD,20100325,155600,1.0207,1.0208,1.0207,1.0208
USDCAD,20100325,155700,1.0207,1.0208,1.0205,1.0207
USDCAD,20100325,155800,1.0206,1.0206,1.0205,1.0206
USDCAD,20100325,155900,1.0205,1.0206,1.0203,1.0206
USDCAD,20100325,160000,1.0204,1.0204,1.0204,1.0204
USDCAD,20100325,160100,1.0204,1.0205,1.0203,1.0205
USDCAD,20100325,160200,1.0206,1.0206,1.0203,1.0203
USDCAD,20100325,160300,1.0203,1.0203,1.0201,1.0202
USDCAD,20100325,160400,1.0202,1.0204,1.0201,1.0203
USDCAD,20100325,160500,1.0204,1.0207,1.0203,1.0207
USDCAD,20100325,160600,1.0206,1.0208,1.0204,1.0204
USDCAD,20100325,160700,1.0205,1.0208,1.0205,1.0208
USDCAD,20100325,160800,1.0207,1.0207,1.0205,1.0205
USDCAD,20100325,160900,1.0205,1.0206,1.0205,1.0205
USDCAD,20100325,161000,1.0204,1.0204,1.0202,1.0202
USDCAD,20100325,161100,1.0203,1.0203,1.0202,1.0203
USDCAD,20100325,161200,1.0202,1.0203,1.0200,1.0200
USDCAD,20100325,161300,1.0201,1.0201,1.0200,1.0200
USDCAD,20100325,161400,1.0201,1.0201,1.0197,1.0197
USDCAD,20100325,161500,1.0198,1.0198,1.0195,1.0195
USDCAD,20100325,161600,1.0194,1.0196,1.0193,1.0195
USDCAD,20100325,161700,1.0196,1.0196,1.0195,1.0196
USDCAD,20100325,161800,1.0197,1.0200,1.0197,1.0200
USDCAD,20100325,161900,1.0199,1.0200,1.0198,1.0200
USDCAD,20100325,162000,1.0200,1.0200,1.0196,1.0197
USDCAD,20100325,162100,1.0196,1.0197,1.0195,1.0195
USDCAD,20100325,162200,1.0194,1.0196,1.0194,1.0196
USDCAD,20100325,162300,1.0195,1.0195,1.0191,1.0191
USDCAD,20100325,162400,1.0190,1.0192,1.0190,1.0192
USDCAD,20100325,162500,1.0191,1.0192,1.0191,1.0192
USDCAD,20100325,162600,1.0191,1.0194,1.0191,1.0193
USDCAD,20100325,162700,1.0194,1.0195,1.0194,1.0194
USDCAD,20100325,162800,1.0195,1.0195,1.0193,1.0194
USDCAD,20100325,162900,1.0195,1.0195,1.0194,1.0194
USDCAD,20100325,163000,1.0194,1.0194,1.0192,1.0194
USDCAD,20100325,163100,1.0193,1.0194,1.0193,1.0194
USDCAD,20100325,163200,1.0194,1.0195,1.0194,1.0194
USDCAD,20100325,163300,1.0195,1.0195,1.0193,1.0194
USDCAD,20100325,163400,1.0193,1.0194,1.0193,1.0193
USDCAD,20100325,163500,1.0192,1.0192,1.0191,1.0191
USDCAD,20100325,163600,1.0190,1.0193,1.0190,1.0192
USDCAD,20100325,163700,1.0193,1.0193,1.0190,1.0190
USDCAD,20100325,163800,1.0189,1.0191,1.0189,1.0191
USDCAD,20100325,163900,1.0190,1.0193,1.0190,1.0193
USDCAD,20100325,164000,1.0193,1.0193,1.0190,1.0192
USDCAD,20100325,164100,1.0192,1.0192,1.0191,1.0191
USDCAD,20100325,164200,1.0192,1.0192,1.0192,1.0192
USDCAD,20100325,164300,1.0192,1.0193,1.0191,1.0193
USDCAD,20100325,164400,1.0192,1.0192,1.0191,1.0191
USDCAD,20100325,164500,1.0192,1.0193,1.0192,1.0193
USDCAD,20100325,164600,1.0192,1.0193,1.0192,1.0192
USDCAD,20100325,164700,1.0192,1.0193,1.0192,1.0193
USDCAD,20100325,164800,1.0194,1.0197,1.0193,1.0196
USDCAD,20100325,164900,1.0195,1.0195,1.0194,1.0195
USDCAD,20100325,165000,1.0196,1.0196,1.0195,1.0196
USDCAD,20100325,165100,1.0195,1.0195,1.0194,1.0194
USDCAD,20100325,165200,1.0195,1.0195,1.0194,1.0194
USDCAD,20100325,165300,1.0195,1.0197,1.0195,1.0197
USDCAD,20100325,165400,1.0197,1.0197,1.0195,1.0195
USDCAD,20100325,165500,1.0196,1.0196,1.0194,1.0196
USDCAD,20100325,165600,1.0197,1.0197,1.0196,1.0197
USDCAD,20100325,165700,1.0196,1.0196,1.0195,1.0196
USDCAD,20100325,165800,1.0196,1.0196,1.0192,1.0192
USDCAD,20100325,165900,1.0191,1.0191,1.0186,1.0186
USDCAD,20100325,170000,1.0186,1.0186,1.0185,1.0186
USDCAD,20100325,170100,1.0185,1.0186,1.0185,1.0186
USDCAD,20100325,170200,1.0186,1.0186,1.0185,1.0186
USDCAD,20100325,170300,1.0186,1.0188,1.0186,1.0187
USDCAD,20100325,170400,1.0186,1.0189,1.0186,1.0188
USDCAD,20100325,170500,1.0187,1.0187,1.0186,1.0186
USDCAD,20100325,170600,1.0187,1.0191,1.0187,1.0191
USDCAD,20100325,170700,1.0192,1.0192,1.0185,1.0185
USDCAD,20100325,170800,1.0186,1.0189,1.0185,1.0185
USDCAD,20100325,170900,1.0184,1.0186,1.0182,1.0183
USDCAD,20100325,171000,1.0182,1.0186,1.0181,1.0186
USDCAD,20100325,171100,1.0187,1.0192,1.0187,1.0192
USDCAD,20100325,171200,1.0191,1.0196,1.0191,1.0195
USDCAD,20100325,171300,1.0194,1.0196,1.0190,1.0192
USDCAD,20100325,171400,1.0191,1.0192,1.0190,1.0191
USDCAD,20100325,171500,1.0192,1.0192,1.0187,1.0188
USDCAD,20100325,171600,1.0189,1.0193,1.0189,1.0193
USDCAD,20100325,171700,1.0193,1.0197,1.0193,1.0197
USDCAD,20100325,171800,1.0196,1.0197,1.0195,1.0197
USDCAD,20100325,171900,1.0196,1.0197,1.0195,1.0197
USDCAD,20100325,172000,1.0196,1.0198,1.0195,1.0195
USDCAD,20100325,172100,1.0195,1.0196,1.0195,1.0195
USDCAD,20100325,172200,1.0195,1.0198,1.0195,1.0196
USDCAD,20100325,172300,1.0197,1.0197,1.0196,1.0197
USDCAD,20100325,172400,1.0198,1.0199,1.0198,1.0199
USDCAD,20100325,172500,1.0200,1.0200,1.0200,1.0200
USDCAD,20100325,172600,1.0199,1.0200,1.0199,1.0200
USDCAD,20100325,172700,1.0199,1.0199,1.0198,1.0199
USDCAD,20100325,172800,1.0198,1.0199,1.0197,1.0199
USDCAD,20100325,172900,1.0199,1.0199,1.0197,1.0198
USDCAD,20100325,173000,1.0197,1.0200,1.0197,1.0200
USDCAD,20100325,173100,1.0199,1.0199,1.0195,1.0195
USDCAD,20100325,173200,1.0195,1.0196,1.0194,1.0194
USDCAD,20100325,173300,1.0193,1.0195,1.0192,1.0195
USDCAD,20100325,173400,1.0196,1.0197,1.0195,1.0197
USDCAD,20100325,173500,1.0196,1.0196,1.0193,1.0195
USDCAD,20100325,173600,1.0194,1.0195,1.0194,1.0194
USDCAD,20100325,173700,1.0195,1.0198,1.0195,1.0197
USDCAD,20100325,173800,1.0196,1.0196,1.0195,1.0195
USDCAD,20100325,173900,1.0196,1.0197,1.0196,1.0197
USDCAD,20100325,174000,1.0196,1.0197,1.0196,1.0197
USDCAD,20100325,174100,1.0198,1.0198,1.0197,1.0197
USDCAD,20100325,174200,1.0196,1.0198,1.0196,1.0198
USDCAD,20100325,174300,1.0197,1.0198,1.0197,1.0198
USDCAD,20100325,174400,1.0197,1.0197,1.0195,1.0195
USDCAD,20100325,174500,1.0194,1.0194,1.0193,1.0193
USDCAD,20100325,174600,1.0193,1.0193,1.0191,1.0191
USDCAD,20100325,174700,1.0190,1.0190,1.0190,1.0190
USDCAD,20100325,174800,1.0189,1.0189,1.0189,1.0189
USDCAD,20100325,174900,1.0189,1.0189,1.0188,1.0188
USDCAD,20100325,175000,1.0189,1.0190,1.0189,1.0190
USDCAD,20100325,175100,1.0189,1.0189,1.0187,1.0188
USDCAD,20100325,175200,1.0188,1.0188,1.0185,1.0186
USDCAD,20100325,175300,1.0185,1.0188,1.0185,1.0187
USDCAD,20100325,175400,1.0187,1.0187,1.0186,1.0186
USDCAD,20100325,175500,1.0185,1.0186,1.0185,1.0186
USDCAD,20100325,175600,1.0185,1.0188,1.0185,1.0188
USDCAD,20100325,175700,1.0189,1.0189,1.0188,1.0188
USDCAD,20100325,175800,1.0187,1.0187,1.0186,1.0186
USDCAD,20100325,175900,1.0187,1.0188,1.0185,1.0185
USDCAD,20100325,180000,1.0185,1.0186,1.0184,1.0186
USDCAD,20100325,180100,1.0185,1.0186,1.0184,1.0186
USDCAD,20100325,180200,1.0186,1.0189,1.0186,1.0189
USDCAD,20100325,180300,1.0188,1.0189,1.0188,1.0189
USDCAD,20100325,180400,1.0188,1.0191,1.0187,1.0191
USDCAD,20100325,180500,1.0190,1.0192,1.0188,1.0192
USDCAD,20100325,180600,1.0192,1.0193,1.0192,1.0192
USDCAD,20100325,180700,1.0193,1.0193,1.0188,1.0188
USDCAD,20100325,180800,1.0187,1.0188,1.0186,1.0186
USDCAD,20100325,180900,1.0185,1.0186,1.0185,1.0186
USDCAD,20100325,181000,1.0187,1.0188,1.0187,1.0188
USDCAD,20100325,181100,1.0188,1.0191,1.0188,1.0190
USDCAD,20100325,181200,1.0191,1.0191,1.0189,1.0189
USDCAD,20100325,181300,1.0189,1.0189,1.0189,1.0189
USDCAD,20100325,181400,1.0189,1.0189,1.0186,1.0187
USDCAD,20100325,181500,1.0188,1.0191,1.0188,1.0191
USDCAD,20100325,181600,1.0190,1.0193,1.0190,1.0193
USDCAD,20100325,181700,1.0194,1.0195,1.0194,1.0194
USDCAD,20100325,181800,1.0193,1.0193,1.0190,1.0192
USDCAD,20100325,181900,1.0192,1.0194,1.0192,1.0194
USDCAD,20100325,182000,1.0194,1.0194,1.0193,1.0193
USDCAD,20100325,182100,1.0193,1.0194,1.0193,1.0194
USDCAD,20100325,182200,1.0195,1.0198,1.0195,1.0197
USDCAD,20100325,182300,1.0198,1.0198,1.0197,1.0197
USDCAD,20100325,182400,1.0196,1.0197,1.0195,1.0197
USDCAD,20100325,182500,1.0198,1.0199,1.0197,1.0199
USDCAD,20100325,182600,1.0199,1.0199,1.0199,1.0199
USDCAD,20100325,182700,1.0199,1.0199,1.0198,1.0198
USDCAD,20100325,182800,1.0199,1.0199,1.0198,1.0199
USDCAD,20100325,182900,1.0199,1.0200,1.0199,1.0199
USDCAD,20100325,183000,1.0200,1.0202,1.0200,1.0202
USDCAD,20100325,183100,1.0202,1.0204,1.0202,1.0204
USDCAD,20100325,183200,1.0205,1.0207,1.0205,1.0207
USDCAD,20100325,183300,1.0206,1.0206,1.0205,1.0205
USDCAD,20100325,183400,1.0204,1.0205,1.0204,1.0204
USDCAD,20100325,183500,1.0204,1.0204,1.0202,1.0202
USDCAD,20100325,183600,1.0201,1.0204,1.0201,1.0203
USDCAD,20100325,183700,1.0202,1.0206,1.0202,1.0205
USDCAD,20100325,183800,1.0206,1.0213,1.0206,1.0213
USDCAD,20100325,183900,1.0212,1.0216,1.0212,1.0215
USDCAD,20100325,184000,1.0214,1.0217,1.0213,1.0217
USDCAD,20100325,184100,1.0218,1.0224,1.0218,1.0222
USDCAD,20100325,184200,1.0221,1.0221,1.0216,1.0216
USDCAD,20100325,184300,1.0215,1.0221,1.0215,1.0221
USDCAD,20100325,184400,1.0220,1.0220,1.0218,1.0220
USDCAD,20100325,184500,1.0220,1.0224,1.0218,1.0224
USDCAD,20100325,184600,1.0223,1.0224,1.0220,1.0221
USDCAD,20100325,184700,1.0222,1.0222,1.0219,1.0219
USDCAD,20100325,184800,1.0220,1.0220,1.0218,1.0218
USDCAD,20100325,184900,1.0219,1.0220,1.0219,1.0219
USDCAD,20100325,185000,1.0218,1.0220,1.0216,1.0216
USDCAD,20100325,185100,1.0217,1.0218,1.0214,1.0215
USDCAD,20100325,185200,1.0213,1.0223,1.0213,1.0223
USDCAD,20100325,185300,1.0222,1.0222,1.0219,1.0219
USDCAD,20100325,185400,1.0218,1.0218,1.0216,1.0216
USDCAD,20100325,185500,1.0216,1.0218,1.0215,1.0218
USDCAD,20100325,185600,1.0220,1.0222,1.0219,1.0219
USDCAD,20100325,185700,1.0220,1.0223,1.0220,1.0222
USDCAD,20100325,185800,1.0223,1.0223,1.0222,1.0223
USDCAD,20100325,185900,1.0223,1.0223,1.0222,1.0222
USDCAD,20100325,190000,1.0221,1.0221,1.0214,1.0214
USDCAD,20100325,190100,1.0214,1.0214,1.0212,1.0212
USDCAD,20100325,190200,1.0211,1.0211,1.0208,1.0209
USDCAD,20100325,190300,1.0209,1.0211,1.0208,1.0211
USDCAD,20100325,190400,1.0211,1.0213,1.0209,1.0209
USDCAD,20100325,190500,1.0208,1.0208,1.0204,1.0204
USDCAD,20100325,190600,1.0203,1.0204,1.0197,1.0200
USDCAD,20100325,190700,1.0199,1.0200,1.0199,1.0199
USDCAD,20100325,190800,1.0199,1.0199,1.0199,1.0199
USDCAD,20100325,190900,1.0200,1.0200,1.0198,1.0198
USDCAD,20100325,191000,1.0199,1.0201,1.0199,1.0201
USDCAD,20100325,191100,1.0201,1.0201,1.0201,1.0201
USDCAD,20100325,191200,1.0201,1.0201,1.0201,1.0201
USDCAD,20100325,191300,1.0201,1.0210,1.0201,1.0210
USDCAD,20100325,191400,1.0209,1.0210,1.0208,1.0208
USDCAD,20100325,191500,1.0207,1.0207,1.0206,1.0206
USDCAD,20100325,191600,1.0205,1.0205,1.0204,1.0204
USDCAD,20100325,191700,1.0204,1.0204,1.0204,1.0204
USDCAD,20100325,191800,1.0204,1.0207,1.0204,1.0205
USDCAD,20100325,191900,1.0205,1.0208,1.0205,1.0208
USDCAD,20100325,192000,1.0207,1.0207,1.0206,1.0206
USDCAD,20100325,192100,1.0206,1.0208,1.0206,1.0207
USDCAD,20100325,192200,1.0207,1.0207,1.0207,1.0207
USDCAD,20100325,192300,1.0208,1.0210,1.0208,1.0209
USDCAD,20100325,192400,1.0210,1.0213,1.0210,1.0213
USDCAD,20100325,192500,1.0214,1.0216,1.0213,1.0215
USDCAD,20100325,192600,1.0215,1.0215,1.0212,1.0212
USDCAD,20100325,192700,1.0211,1.0212,1.0211,1.0211
USDCAD,20100325,192800,1.0212,1.0213,1.0212,1.0213
USDCAD,20100325,192900,1.0214,1.0220,1.0214,1.0220
USDCAD,20100325,193000,1.0219,1.0219,1.0217,1.0218
USDCAD,20100325,193100,1.0219,1.0220,1.0218,1.0218
USDCAD,20100325,193200,1.0217,1.0219,1.0217,1.0219
USDCAD,20100325,193300,1.0220,1.0221,1.0220,1.0221
USDCAD,20100325,193400,1.0221,1.0221,1.0221,1.0221
USDCAD,20100325,193500,1.0221,1.0222,1.0221,1.0222
USDCAD,20100325,193600,1.0223,1.0225,1.0223,1.0225
USDCAD,20100325,193700,1.0224,1.0228,1.0224,1.0226
USDCAD,20100325,193800,1.0225,1.0225,1.0224,1.0224
USDCAD,20100325,193900,1.0224,1.0224,1.0221,1.0221
USDCAD,20100325,194000,1.0221,1.0221,1.0221,1.0221
USDCAD,20100325,194100,1.0222,1.0222,1.0221,1.0221
USDCAD,20100325,194200,1.0221,1.0221,1.0220,1.0220
USDCAD,20100325,194300,1.0220,1.0220,1.0219,1.0219
USDCAD,20100325,194400,1.0218,1.0219,1.0218,1.0219
USDCAD,20100325,194500,1.0219,1.0220,1.0219,1.0220
USDCAD,20100325,194600,1.0219,1.0221,1.0218,1.0221
USDCAD,20100325,194700,1.0221,1.0224,1.0221,1.0224
USDCAD,20100325,194800,1.0225,1.0225,1.0223,1.0224
USDCAD,20100325,194900,1.0223,1.0224,1.0223,1.0224
USDCAD,20100325,195000,1.0225,1.0228,1.0225,1.0228
USDCAD,20100325,195100,1.0227,1.0229,1.0226,1.0229
USDCAD,20100325,195200,1.0230,1.0230,1.0230,1.0230
USDCAD,20100325,195300,1.0230,1.0231,1.0229,1.0229
USDCAD,20100325,195400,1.0228,1.0228,1.0225,1.0225
USDCAD,20100325,195500,1.0224,1.0225,1.0222,1.0222
USDCAD,20100325,195600,1.0222,1.0224,1.0222,1.0223
USDCAD,20100325,195700,1.0224,1.0225,1.0223,1.0225
USDCAD,20100325,195800,1.0225,1.0225,1.0223,1.0224
USDCAD,20100325,195900,1.0224,1.0224,1.0223,1.0223
USDCAD,20100325,200000,1.0223,1.0225,1.0223,1.0224
USDCAD,20100325,200100,1.0225,1.0225,1.0224,1.0225
USDCAD,20100325,200200,1.0226,1.0227,1.0223,1.0223
USDCAD,20100325,200300,1.0224,1.0224,1.0223,1.0223
USDCAD,20100325,200400,1.0223,1.0223,1.0218,1.0218
USDCAD,20100325,200500,1.0219,1.0219,1.0216,1.0216
USDCAD,20100325,200600,1.0215,1.0215,1.0215,1.0215
USDCAD,20100325,200700,1.0215,1.0215,1.0214,1.0214
USDCAD,20100325,200800,1.0213,1.0215,1.0213,1.0214
USDCAD,20100325,200900,1.0213,1.0214,1.0213,1.0213
USDCAD,20100325,201000,1.0214,1.0214,1.0214,1.0214
USDCAD,20100325,201100,1.0213,1.0213,1.0211,1.0211
USDCAD,20100325,201200,1.0211,1.0213,1.0211,1.0213
USDCAD,20100325,201300,1.0213,1.0213,1.0212,1.0213
USDCAD,20100325,201400,1.0214,1.0214,1.0214,1.0214
USDCAD,20100325,201500,1.0214,1.0214,1.0214,1.0214
USDCAD,20100325,201600,1.0214,1.0215,1.0214,1.0215
USDCAD,20100325,201700,1.0216,1.0216,1.0216,1.0216
USDCAD,20100325,201800,1.0215,1.0216,1.0215,1.0216
USDCAD,20100325,201900,1.0216,1.0217,1.0216,1.0216
USDCAD,20100325,202000,1.0215,1.0216,1.0215,1.0216
USDCAD,20100325,202100,1.0216,1.0216,1.0216,1.0216
USDCAD,20100325,202200,1.0216,1.0216,1.0215,1.0215
USDCAD,20100325,202300,1.0216,1.0216,1.0216,1.0216
USDCAD,20100325,202400,1.0216,1.0218,1.0216,1.0218
USDCAD,20100325,202500,1.0218,1.0218,1.0218,1.0218
USDCAD,20100325,202600,1.0218,1.0219,1.0218,1.0219
USDCAD,20100325,202700,1.0218,1.0219,1.0218,1.0219
USDCAD,20100325,202800,1.0218,1.0218,1.0217,1.0217
USDCAD,20100325,202900,1.0218,1.0220,1.0218,1.0220
USDCAD,20100325,203000,1.0220,1.0225,1.0220,1.0225
USDCAD,20100325,203100,1.0224,1.0225,1.0223,1.0225
USDCAD,20100325,203200,1.0226,1.0227,1.0226,1.0227
USDCAD,20100325,203300,1.0227,1.0228,1.0227,1.0228
USDCAD,20100325,203400,1.0229,1.0230,1.0229,1.0230
USDCAD,20100325,203500,1.0230,1.0234,1.0230,1.0234
USDCAD,20100325,203600,1.0235,1.0244,1.0235,1.0242
USDCAD,20100325,203700,1.0241,1.0243,1.0240,1.0243
USDCAD,20100325,203800,1.0242,1.0242,1.0239,1.0239
USDCAD,20100325,203900,1.0240,1.0240,1.0236,1.0236
USDCAD,20100325,204000,1.0237,1.0239,1.0237,1.0239
USDCAD,20100325,204100,1.0239,1.0243,1.0239,1.0242
USDCAD,20100325,204200,1.0243,1.0243,1.0241,1.0241
USDCAD,20100325,204300,1.0242,1.0244,1.0242,1.0243
USDCAD,20100325,204400,1.0242,1.0242,1.0240,1.0240
USDCAD,20100325,204500,1.0241,1.0242,1.0241,1.0241
USDCAD,20100325,204600,1.0241,1.0243,1.0241,1.0243
USDCAD,20100325,204700,1.0242,1.0242,1.0240,1.0240
USDCAD,20100325,204800,1.0241,1.0244,1.0241,1.0244
USDCAD,20100325,204900,1.0245,1.0246,1.0245,1.0246
USDCAD,20100325,205000,1.0245,1.0245,1.0244,1.0245
USDCAD,20100325,205100,1.0246,1.0247,1.0244,1.0244
USDCAD,20100325,205200,1.0245,1.0245,1.0244,1.0244
USDCAD,20100325,205300,1.0245,1.0245,1.0243,1.0243
USDCAD,20100325,205400,1.0244,1.0244,1.0243,1.0244
USDCAD,20100325,205500,1.0243,1.0243,1.0238,1.0240
USDCAD,20100325,205600,1.0239,1.0240,1.0239,1.0240
USDCAD,20100325,205700,1.0241,1.0241,1.0240,1.0240
USDCAD,20100325,205800,1.0242,1.0244,1.0242,1.0243
USDCAD,20100325,205900,1.0243,1.0245,1.0243,1.0244
USDCAD,20100325,210000,1.0244,1.0245,1.0244,1.0244
USDCAD,20100325,210100,1.0244,1.0244,1.0243,1.0243
USDCAD,20100325,210200,1.0244,1.0244,1.0244,1.0244
USDCAD,20100325,210300,1.0244,1.0245,1.0244,1.0245
USDCAD,20100325,210400,1.0244,1.0245,1.0244,1.0244
USDCAD,20100325,210500,1.0245,1.0245,1.0243,1.0244
USDCAD,20100325,210600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100325,210700,1.0244,1.0244,1.0244,1.0244
USDCAD,20100325,210800,1.0243,1.0244,1.0243,1.0243
USDCAD,20100325,210900,1.0243,1.0244,1.0243,1.0243
USDCAD,20100325,211000,1.0244,1.0244,1.0243,1.0243
USDCAD,20100325,211100,1.0243,1.0244,1.0241,1.0241
USDCAD,20100325,211200,1.0242,1.0243,1.0242,1.0243
USDCAD,20100325,211300,1.0243,1.0243,1.0240,1.0240
USDCAD,20100325,211400,1.0240,1.0241,1.0239,1.0239
USDCAD,20100325,211500,1.0240,1.0241,1.0240,1.0240
USDCAD,20100325,211600,1.0239,1.0240,1.0239,1.0240
USDCAD,20100325,211700,1.0241,1.0241,1.0240,1.0241
USDCAD,20100325,211800,1.0241,1.0241,1.0239,1.0239
USDCAD,20100325,211900,1.0239,1.0239,1.0237,1.0239
USDCAD,20100325,212000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100325,212100,1.0240,1.0240,1.0239,1.0240
USDCAD,20100325,212200,1.0240,1.0240,1.0240,1.0240
USDCAD,20100325,212300,1.0241,1.0244,1.0241,1.0244
USDCAD,20100325,212400,1.0244,1.0244,1.0243,1.0243
USDCAD,20100325,212500,1.0242,1.0243,1.0242,1.0242
USDCAD,20100325,212600,1.0242,1.0242,1.0241,1.0241
USDCAD,20100325,212700,1.0242,1.0242,1.0241,1.0241
USDCAD,20100325,212800,1.0241,1.0241,1.0239,1.0240
USDCAD,20100325,212900,1.0239,1.0240,1.0239,1.0239
USDCAD,20100325,213000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100325,213100,1.0239,1.0242,1.0239,1.0240
USDCAD,20100325,213200,1.0240,1.0240,1.0240,1.0240
USDCAD,20100325,213300,1.0240,1.0240,1.0240,1.0240
USDCAD,20100325,213400,1.0240,1.0240,1.0240,1.0240
USDCAD,20100325,213500,1.0240,1.0240,1.0239,1.0239
USDCAD,20100325,213600,1.0240,1.0241,1.0240,1.0240
USDCAD,20100325,213700,1.0240,1.0240,1.0240,1.0240
USDCAD,20100325,213800,1.0240,1.0241,1.0240,1.0241
USDCAD,20100325,213900,1.0242,1.0243,1.0242,1.0243
USDCAD,20100325,214000,1.0242,1.0242,1.0240,1.0240
USDCAD,20100325,214100,1.0240,1.0242,1.0240,1.0241
USDCAD,20100325,214200,1.0241,1.0241,1.0241,1.0241
USDCAD,20100325,214300,1.0242,1.0242,1.0240,1.0240
USDCAD,20100325,214400,1.0239,1.0239,1.0236,1.0238
USDCAD,20100325,214500,1.0239,1.0239,1.0238,1.0239
USDCAD,20100325,214600,1.0238,1.0239,1.0238,1.0238
USDCAD,20100325,214700,1.0238,1.0239,1.0238,1.0239
USDCAD,20100325,214800,1.0239,1.0240,1.0239,1.0239
USDCAD,20100325,214900,1.0238,1.0239,1.0238,1.0239
USDCAD,20100325,215000,1.0238,1.0238,1.0238,1.0238
USDCAD,20100325,215100,1.0238,1.0238,1.0237,1.0237
USDCAD,20100325,215200,1.0238,1.0238,1.0237,1.0237
USDCAD,20100325,215300,1.0238,1.0238,1.0237,1.0237
USDCAD,20100325,215400,1.0237,1.0238,1.0237,1.0238
USDCAD,20100325,215500,1.0238,1.0239,1.0238,1.0239
USDCAD,20100325,215600,1.0239,1.0240,1.0239,1.0240
USDCAD,20100325,215700,1.0240,1.0241,1.0240,1.0240
USDCAD,20100325,215800,1.0240,1.0240,1.0237,1.0237
USDCAD,20100325,215900,1.0237,1.0241,1.0237,1.0240
USDCAD,20100325,220000,1.0239,1.0239,1.0238,1.0239
USDCAD,20100325,220100,1.0239,1.0242,1.0239,1.0240
USDCAD,20100325,220200,1.0239,1.0242,1.0239,1.0242
USDCAD,20100325,220300,1.0242,1.0243,1.0242,1.0243
USDCAD,20100325,220400,1.0242,1.0243,1.0242,1.0243
USDCAD,20100325,220500,1.0242,1.0244,1.0242,1.0243
USDCAD,20100325,220600,1.0242,1.0244,1.0242,1.0244
USDCAD,20100325,220700,1.0243,1.0243,1.0243,1.0243
USDCAD,20100325,220800,1.0243,1.0244,1.0243,1.0244
USDCAD,20100325,220900,1.0244,1.0244,1.0244,1.0244
USDCAD,20100325,221000,1.0243,1.0244,1.0243,1.0244
USDCAD,20100325,221100,1.0244,1.0244,1.0243,1.0244
USDCAD,20100325,221200,1.0244,1.0244,1.0243,1.0244
USDCAD,20100325,221300,1.0245,1.0246,1.0245,1.0246
USDCAD,20100325,221400,1.0246,1.0246,1.0244,1.0244
USDCAD,20100325,221500,1.0245,1.0245,1.0245,1.0245
USDCAD,20100325,221600,1.0246,1.0246,1.0246,1.0246
USDCAD,20100325,221700,1.0246,1.0246,1.0245,1.0245
USDCAD,20100325,221800,1.0245,1.0246,1.0244,1.0245
USDCAD,20100325,221900,1.0245,1.0246,1.0245,1.0246
USDCAD,20100325,222000,1.0245,1.0246,1.0245,1.0245
USDCAD,20100325,222100,1.0245,1.0246,1.0245,1.0246
USDCAD,20100325,222200,1.0245,1.0245,1.0244,1.0245
USDCAD,20100325,222300,1.0244,1.0244,1.0243,1.0243
USDCAD,20100325,222400,1.0242,1.0243,1.0241,1.0243
USDCAD,20100325,222500,1.0243,1.0244,1.0243,1.0244
USDCAD,20100325,222600,1.0244,1.0244,1.0242,1.0243
USDCAD,20100325,222700,1.0242,1.0242,1.0241,1.0242
USDCAD,20100325,222800,1.0243,1.0243,1.0242,1.0242
USDCAD,20100325,222900,1.0241,1.0241,1.0240,1.0241
USDCAD,20100325,223000,1.0241,1.0241,1.0237,1.0237
USDCAD,20100325,223100,1.0237,1.0243,1.0237,1.0243
USDCAD,20100325,223200,1.0243,1.0244,1.0242,1.0243
USDCAD,20100325,223300,1.0242,1.0243,1.0241,1.0241
USDCAD,20100325,223400,1.0240,1.0240,1.0239,1.0239
USDCAD,20100325,223500,1.0239,1.0239,1.0238,1.0239
USDCAD,20100325,223600,1.0239,1.0239,1.0237,1.0237
USDCAD,20100325,223700,1.0238,1.0238,1.0238,1.0238
USDCAD,20100325,223800,1.0238,1.0238,1.0237,1.0238
USDCAD,20100325,223900,1.0238,1.0238,1.0238,1.0238
USDCAD,20100325,224000,1.0238,1.0238,1.0238,1.0238
USDCAD,20100325,224100,1.0237,1.0237,1.0235,1.0235
USDCAD,20100325,224200,1.0234,1.0236,1.0234,1.0236
USDCAD,20100325,224300,1.0236,1.0236,1.0235,1.0236
USDCAD,20100325,224400,1.0236,1.0237,1.0235,1.0237
USDCAD,20100325,224500,1.0237,1.0238,1.0237,1.0238
USDCAD,20100325,224600,1.0238,1.0238,1.0238,1.0238
USDCAD,20100325,224700,1.0238,1.0238,1.0238,1.0238
USDCAD,20100325,224800,1.0238,1.0239,1.0238,1.0239
USDCAD,20100325,224900,1.0240,1.0240,1.0239,1.0240
USDCAD,20100325,225000,1.0241,1.0241,1.0241,1.0241
USDCAD,20100325,225100,1.0241,1.0241,1.0241,1.0241
USDCAD,20100325,225200,1.0242,1.0243,1.0242,1.0242
USDCAD,20100325,225300,1.0242,1.0242,1.0241,1.0241
USDCAD,20100325,225400,1.0241,1.0242,1.0241,1.0242
USDCAD,20100325,225500,1.0242,1.0244,1.0242,1.0243
USDCAD,20100325,225600,1.0243,1.0244,1.0242,1.0242
USDCAD,20100325,225700,1.0241,1.0241,1.0240,1.0240
USDCAD,20100325,225800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100325,225900,1.0240,1.0240,1.0240,1.0240
USDCAD,20100325,230000,1.0240,1.0240,1.0240,1.0240
USDCAD,20100325,230100,1.0240,1.0240,1.0240,1.0240
USDCAD,20100325,230200,1.0240,1.0240,1.0239,1.0239
USDCAD,20100325,230300,1.0239,1.0240,1.0239,1.0239
USDCAD,20100325,230400,1.0239,1.0240,1.0239,1.0239
USDCAD,20100325,230500,1.0239,1.0240,1.0239,1.0239
USDCAD,20100325,230600,1.0239,1.0240,1.0239,1.0239
USDCAD,20100325,230700,1.0240,1.0240,1.0239,1.0239
USDCAD,20100325,230800,1.0240,1.0240,1.0239,1.0240
USDCAD,20100325,230900,1.0239,1.0240,1.0239,1.0240
USDCAD,20100325,231000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100325,231100,1.0239,1.0240,1.0239,1.0239
USDCAD,20100325,231200,1.0239,1.0240,1.0239,1.0239
USDCAD,20100325,231300,1.0239,1.0240,1.0239,1.0239
USDCAD,20100325,231400,1.0240,1.0240,1.0240,1.0240
USDCAD,20100325,231500,1.0239,1.0241,1.0239,1.0241
USDCAD,20100325,231600,1.0241,1.0241,1.0241,1.0241
USDCAD,20100325,231700,1.0240,1.0241,1.0240,1.0240
USDCAD,20100325,231800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100325,231900,1.0240,1.0240,1.0240,1.0240
USDCAD,20100325,232000,1.0242,1.0243,1.0242,1.0242
USDCAD,20100325,232100,1.0242,1.0243,1.0242,1.0242
USDCAD,20100325,232200,1.0242,1.0242,1.0242,1.0242
USDCAD,20100325,232300,1.0243,1.0244,1.0243,1.0244
USDCAD,20100325,232400,1.0244,1.0245,1.0244,1.0244
USDCAD,20100325,232500,1.0244,1.0245,1.0244,1.0244
USDCAD,20100325,232600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100325,232700,1.0244,1.0245,1.0244,1.0244
USDCAD,20100325,232800,1.0244,1.0245,1.0244,1.0245
USDCAD,20100325,232900,1.0244,1.0244,1.0244,1.0244
USDCAD,20100325,233000,1.0244,1.0245,1.0244,1.0244
USDCAD,20100325,233100,1.0244,1.0244,1.0243,1.0244
USDCAD,20100325,233200,1.0244,1.0245,1.0244,1.0245
USDCAD,20100325,233300,1.0245,1.0245,1.0245,1.0245
USDCAD,20100325,233400,1.0245,1.0245,1.0244,1.0244
USDCAD,20100325,233500,1.0244,1.0245,1.0243,1.0245
USDCAD,20100325,233600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100325,233700,1.0244,1.0245,1.0244,1.0245
USDCAD,20100325,233800,1.0245,1.0245,1.0244,1.0244
USDCAD,20100325,233900,1.0244,1.0245,1.0244,1.0245
USDCAD,20100325,234000,1.0245,1.0245,1.0243,1.0244
USDCAD,20100325,234100,1.0243,1.0243,1.0243,1.0243
USDCAD,20100325,234200,1.0242,1.0243,1.0242,1.0243
USDCAD,20100325,234300,1.0243,1.0244,1.0243,1.0244
USDCAD,20100325,234400,1.0243,1.0243,1.0242,1.0243
USDCAD,20100325,234500,1.0244,1.0244,1.0243,1.0244
USDCAD,20100325,234600,1.0243,1.0243,1.0243,1.0243
USDCAD,20100325,234700,1.0243,1.0244,1.0243,1.0244
USDCAD,20100325,234800,1.0244,1.0244,1.0244,1.0244
USDCAD,20100325,234900,1.0243,1.0244,1.0243,1.0244
USDCAD,20100325,235000,1.0244,1.0244,1.0243,1.0243
USDCAD,20100325,235100,1.0243,1.0244,1.0243,1.0243
USDCAD,20100325,235200,1.0243,1.0243,1.0242,1.0242
USDCAD,20100325,235300,1.0243,1.0243,1.0242,1.0243
USDCAD,20100325,235400,1.0244,1.0245,1.0244,1.0244
USDCAD,20100325,235500,1.0243,1.0244,1.0243,1.0244
USDCAD,20100325,235600,1.0244,1.0245,1.0244,1.0244
USDCAD,20100325,235700,1.0243,1.0243,1.0243,1.0243
USDCAD,20100325,235800,1.0243,1.0243,1.0242,1.0243
USDCAD,20100325,235900,1.0243,1.0243,1.0242,1.0243
USDCAD,20100326,000000,1.0243,1.0244,1.0243,1.0244
EURCAD,20100325,000100,1.3653,1.3653,1.3645,1.3645
EURCAD,20100325,000200,1.3646,1.3647,1.3646,1.3646
EURCAD,20100325,000300,1.3647,1.3648,1.3646,1.3648
EURCAD,20100325,000400,1.3649,1.3652,1.3645,1.3645
EURCAD,20100325,000500,1.3644,1.3644,1.3643,1.3644
EURCAD,20100325,000600,1.3645,1.3645,1.3643,1.3643
EURCAD,20100325,000700,1.3642,1.3642,1.3640,1.3640
EURCAD,20100325,000800,1.3639,1.3643,1.3639,1.3643
EURCAD,20100325,000900,1.3642,1.3647,1.3642,1.3647
EURCAD,20100325,001000,1.3646,1.3647,1.3645,1.3646
EURCAD,20100325,001100,1.3645,1.3648,1.3645,1.3647
EURCAD,20100325,001200,1.3648,1.3648,1.3646,1.3648
EURCAD,20100325,001300,1.3647,1.3648,1.3647,1.3648
EURCAD,20100325,001400,1.3647,1.3647,1.3646,1.3646
EURCAD,20100325,001500,1.3647,1.3647,1.3642,1.3642
EURCAD,20100325,001600,1.3641,1.3643,1.3641,1.3642
EURCAD,20100325,001700,1.3643,1.3644,1.3643,1.3643
EURCAD,20100325,001800,1.3644,1.3644,1.3643,1.3644
EURCAD,20100325,001900,1.3643,1.3643,1.3641,1.3642
EURCAD,20100325,002000,1.3641,1.3641,1.3637,1.3637
EURCAD,20100325,002100,1.3638,1.3638,1.3636,1.3638
EURCAD,20100325,002200,1.3639,1.3641,1.3638,1.3641
EURCAD,20100325,002300,1.3642,1.3644,1.3642,1.3644
EURCAD,20100325,002400,1.3643,1.3643,1.3642,1.3643
EURCAD,20100325,002500,1.3642,1.3642,1.3642,1.3642
EURCAD,20100325,002600,1.3642,1.3643,1.3642,1.3643
EURCAD,20100325,002700,1.3644,1.3644,1.3643,1.3643
EURCAD,20100325,002800,1.3643,1.3643,1.3643,1.3643
EURCAD,20100325,002900,1.3644,1.3644,1.3643,1.3643
EURCAD,20100325,003000,1.3642,1.3642,1.3642,1.3642
EURCAD,20100325,003100,1.3642,1.3645,1.3642,1.3645
EURCAD,20100325,003200,1.3644,1.3644,1.3644,1.3644
EURCAD,20100325,003300,1.3645,1.3645,1.3642,1.3642
EURCAD,20100325,003400,1.3641,1.3642,1.3639,1.3642
EURCAD,20100325,003500,1.3643,1.3643,1.3643,1.3643
EURCAD,20100325,003600,1.3642,1.3643,1.3642,1.3643
EURCAD,20100325,003700,1.3644,1.3646,1.3642,1.3646
EURCAD,20100325,003800,1.3647,1.3647,1.3647,1.3647
EURCAD,20100325,003900,1.3647,1.3647,1.3646,1.3647
EURCAD,20100325,004000,1.3646,1.3647,1.3646,1.3647
EURCAD,20100325,004100,1.3646,1.3646,1.3645,1.3646
EURCAD,20100325,004200,1.3646,1.3646,1.3646,1.3646
EURCAD,20100325,004300,1.3645,1.3645,1.3644,1.3645
EURCAD,20100325,004400,1.3644,1.3645,1.3644,1.3644
EURCAD,20100325,004500,1.3643,1.3644,1.3642,1.3643
EURCAD,20100325,004600,1.3642,1.3644,1.3642,1.3642
EURCAD,20100325,004700,1.3641,1.3641,1.3641,1.3641
EURCAD,20100325,004800,1.3640,1.3641,1.3640,1.3641
EURCAD,20100325,004900,1.3641,1.3642,1.3641,1.3642
EURCAD,20100325,005000,1.3643,1.3643,1.3642,1.3642
EURCAD,20100325,005100,1.3641,1.3641,1.3640,1.3640
EURCAD,20100325,005200,1.3639,1.3639,1.3638,1.3639
EURCAD,20100325,005300,1.3639,1.3639,1.3638,1.3638
EURCAD,20100325,005400,1.3637,1.3639,1.3637,1.3638
EURCAD,20100325,005500,1.3638,1.3639,1.3638,1.3639
EURCAD,20100325,005600,1.3638,1.3639,1.3638,1.3638
EURCAD,20100325,005700,1.3639,1.3639,1.3638,1.3639
EURCAD,20100325,005800,1.3638,1.3640,1.3638,1.3640
EURCAD,20100325,005900,1.3641,1.3641,1.3638,1.3639
EURCAD,20100325,010000,1.3640,1.3640,1.3639,1.3639
EURCAD,20100325,010100,1.3638,1.3640,1.3638,1.3640
EURCAD,20100325,010200,1.3641,1.3642,1.3640,1.3640
EURCAD,20100325,010300,1.3639,1.3642,1.3639,1.3640
EURCAD,20100325,010400,1.3639,1.3639,1.3638,1.3638
EURCAD,20100325,010500,1.3639,1.3643,1.3639,1.3643
EURCAD,20100325,010600,1.3644,1.3644,1.3643,1.3644
EURCAD,20100325,010700,1.3643,1.3644,1.3641,1.3644
EURCAD,20100325,010800,1.3643,1.3644,1.3642,1.3642
EURCAD,20100325,010900,1.3643,1.3643,1.3642,1.3642
EURCAD,20100325,011000,1.3641,1.3642,1.3641,1.3642
EURCAD,20100325,011100,1.3643,1.3643,1.3643,1.3643
EURCAD,20100325,011200,1.3642,1.3643,1.3640,1.3641
EURCAD,20100325,011300,1.3640,1.3641,1.3639,1.3639
EURCAD,20100325,011400,1.3640,1.3640,1.3637,1.3637
EURCAD,20100325,011500,1.3638,1.3640,1.3638,1.3640
EURCAD,20100325,011600,1.3639,1.3639,1.3637,1.3639
EURCAD,20100325,011700,1.3638,1.3639,1.3638,1.3639
EURCAD,20100325,011800,1.3638,1.3638,1.3638,1.3638
EURCAD,20100325,011900,1.3637,1.3638,1.3636,1.3636
EURCAD,20100325,012000,1.3635,1.3637,1.3635,1.3637
EURCAD,20100325,012100,1.3638,1.3639,1.3637,1.3639
EURCAD,20100325,012200,1.3638,1.3640,1.3637,1.3640
EURCAD,20100325,012300,1.3641,1.3642,1.3640,1.3642
EURCAD,20100325,012400,1.3641,1.3642,1.3641,1.3642
EURCAD,20100325,012500,1.3641,1.3643,1.3640,1.3643
EURCAD,20100325,012600,1.3642,1.3643,1.3640,1.3640
EURCAD,20100325,012700,1.3640,1.3640,1.3640,1.3640
EURCAD,20100325,012800,1.3641,1.3642,1.3640,1.3641
EURCAD,20100325,012900,1.3640,1.3640,1.3638,1.3640
EURCAD,20100325,013000,1.3639,1.3640,1.3638,1.3640
EURCAD,20100325,013100,1.3641,1.3645,1.3641,1.3642
EURCAD,20100325,013200,1.3641,1.3642,1.3641,1.3641
EURCAD,20100325,013300,1.3640,1.3641,1.3640,1.3641
EURCAD,20100325,013400,1.3640,1.3641,1.3640,1.3641
EURCAD,20100325,013500,1.3642,1.3644,1.3642,1.3643
EURCAD,20100325,013600,1.3644,1.3645,1.3644,1.3644
EURCAD,20100325,013700,1.3645,1.3645,1.3644,1.3644
EURCAD,20100325,013800,1.3645,1.3645,1.3644,1.3644
EURCAD,20100325,013900,1.3643,1.3645,1.3643,1.3644
EURCAD,20100325,014000,1.3643,1.3644,1.3642,1.3643
EURCAD,20100325,014100,1.3642,1.3643,1.3641,1.3641
EURCAD,20100325,014200,1.3642,1.3645,1.3642,1.3645
EURCAD,20100325,014300,1.3644,1.3645,1.3644,1.3645
EURCAD,20100325,014400,1.3644,1.3646,1.3644,1.3646
EURCAD,20100325,014500,1.3647,1.3647,1.3645,1.3645
EURCAD,20100325,014600,1.3644,1.3645,1.3644,1.3645
EURCAD,20100325,014700,1.3646,1.3646,1.3646,1.3646
EURCAD,20100325,014800,1.3645,1.3648,1.3645,1.3647
EURCAD,20100325,014900,1.3646,1.3647,1.3646,1.3647
EURCAD,20100325,015000,1.3646,1.3646,1.3645,1.3645
EURCAD,20100325,015100,1.3644,1.3645,1.3643,1.3645
EURCAD,20100325,015200,1.3644,1.3645,1.3644,1.3645
EURCAD,20100325,015300,1.3646,1.3647,1.3646,1.3647
EURCAD,20100325,015400,1.3646,1.3646,1.3643,1.3643
EURCAD,20100325,015500,1.3642,1.3642,1.3631,1.3632
EURCAD,20100325,015600,1.3634,1.3638,1.3634,1.3638
EURCAD,20100325,015700,1.3639,1.3639,1.3637,1.3637
EURCAD,20100325,015800,1.3636,1.3636,1.3635,1.3636
EURCAD,20100325,015900,1.3637,1.3637,1.3636,1.3636
EURCAD,20100325,020000,1.3637,1.3639,1.3637,1.3639
EURCAD,20100325,020100,1.3640,1.3641,1.3639,1.3640
EURCAD,20100325,020200,1.3639,1.3639,1.3638,1.3638
EURCAD,20100325,020300,1.3637,1.3637,1.3635,1.3635
EURCAD,20100325,020400,1.3636,1.3638,1.3635,1.3637
EURCAD,20100325,020500,1.3636,1.3637,1.3635,1.3635
EURCAD,20100325,020600,1.3636,1.3637,1.3636,1.3637
EURCAD,20100325,020700,1.3638,1.3638,1.3637,1.3638
EURCAD,20100325,020800,1.3639,1.3639,1.3638,1.3638
EURCAD,20100325,020900,1.3639,1.3640,1.3639,1.3640
EURCAD,20100325,021000,1.3639,1.3640,1.3637,1.3640
EURCAD,20100325,021100,1.3641,1.3641,1.3640,1.3641
EURCAD,20100325,021200,1.3642,1.3642,1.3642,1.3642
EURCAD,20100325,021300,1.3641,1.3642,1.3640,1.3640
EURCAD,20100325,021400,1.3641,1.3641,1.3639,1.3639
EURCAD,20100325,021500,1.3638,1.3642,1.3638,1.3640
EURCAD,20100325,021600,1.3639,1.3640,1.3639,1.3639
EURCAD,20100325,021700,1.3640,1.3641,1.3640,1.3641
EURCAD,20100325,021800,1.3641,1.3641,1.3640,1.3640
EURCAD,20100325,021900,1.3639,1.3640,1.3639,1.3640
EURCAD,20100325,022000,1.3639,1.3639,1.3639,1.3639
EURCAD,20100325,022100,1.3639,1.3642,1.3639,1.3641
EURCAD,20100325,022200,1.3642,1.3643,1.3641,1.3643
EURCAD,20100325,022300,1.3642,1.3643,1.3642,1.3642
EURCAD,20100325,022400,1.3644,1.3644,1.3642,1.3642
EURCAD,20100325,022500,1.3643,1.3643,1.3642,1.3643
EURCAD,20100325,022600,1.3642,1.3642,1.3638,1.3638
EURCAD,20100325,022700,1.3637,1.3639,1.3637,1.3639
EURCAD,20100325,022800,1.3640,1.3640,1.3639,1.3639
EURCAD,20100325,022900,1.3638,1.3643,1.3638,1.3641
EURCAD,20100325,023000,1.3640,1.3641,1.3639,1.3640
EURCAD,20100325,023100,1.3639,1.3642,1.3639,1.3642
EURCAD,20100325,023200,1.3641,1.3641,1.3641,1.3641
EURCAD,20100325,023300,1.3641,1.3641,1.3640,1.3640
EURCAD,20100325,023400,1.3639,1.3639,1.3637,1.3638
EURCAD,20100325,023500,1.3637,1.3639,1.3637,1.3639
EURCAD,20100325,023600,1.3638,1.3639,1.3636,1.3636
EURCAD,20100325,023700,1.3637,1.3638,1.3637,1.3638
EURCAD,20100325,023800,1.3639,1.3639,1.3638,1.3639
EURCAD,20100325,023900,1.3640,1.3640,1.3639,1.3639
EURCAD,20100325,024000,1.3640,1.3640,1.3639,1.3640
EURCAD,20100325,024100,1.3639,1.3640,1.3639,1.3639
EURCAD,20100325,024200,1.3638,1.3639,1.3638,1.3639
EURCAD,20100325,024300,1.3638,1.3639,1.3638,1.3639
EURCAD,20100325,024400,1.3638,1.3641,1.3638,1.3641
EURCAD,20100325,024500,1.3642,1.3642,1.3641,1.3641
EURCAD,20100325,024600,1.3640,1.3641,1.3640,1.3641
EURCAD,20100325,024700,1.3642,1.3643,1.3642,1.3642
EURCAD,20100325,024800,1.3641,1.3641,1.3640,1.3641
EURCAD,20100325,024900,1.3640,1.3642,1.3640,1.3642
EURCAD,20100325,025000,1.3641,1.3641,1.3639,1.3641
EURCAD,20100325,025100,1.3642,1.3642,1.3638,1.3639
EURCAD,20100325,025200,1.3638,1.3639,1.3638,1.3638
EURCAD,20100325,025300,1.3639,1.3639,1.3638,1.3638
EURCAD,20100325,025400,1.3637,1.3638,1.3637,1.3638
EURCAD,20100325,025500,1.3638,1.3638,1.3637,1.3637
EURCAD,20100325,025600,1.3636,1.3638,1.3636,1.3638
EURCAD,20100325,025700,1.3639,1.3641,1.3639,1.3640
EURCAD,20100325,025800,1.3639,1.3639,1.3638,1.3638
EURCAD,20100325,025900,1.3639,1.3639,1.3637,1.3638
EURCAD,20100325,030000,1.3639,1.3639,1.3635,1.3635
EURCAD,20100325,030100,1.3634,1.3635,1.3634,1.3635
EURCAD,20100325,030200,1.3635,1.3636,1.3634,1.3634
EURCAD,20100325,030300,1.3635,1.3637,1.3635,1.3637
EURCAD,20100325,030400,1.3636,1.3639,1.3635,1.3639
EURCAD,20100325,030500,1.3638,1.3641,1.3638,1.3641
EURCAD,20100325,030600,1.3640,1.3641,1.3638,1.3639
EURCAD,20100325,030700,1.3640,1.3641,1.3638,1.3638
EURCAD,20100325,030800,1.3639,1.3639,1.3638,1.3639
EURCAD,20100325,030900,1.3638,1.3639,1.3638,1.3638
EURCAD,20100325,031000,1.3639,1.3639,1.3638,1.3638
EURCAD,20100325,031100,1.3637,1.3638,1.3634,1.3635
EURCAD,20100325,031200,1.3636,1.3636,1.3634,1.3636
EURCAD,20100325,031300,1.3635,1.3635,1.3634,1.3635
EURCAD,20100325,031400,1.3636,1.3636,1.3636,1.3636
EURCAD,20100325,031500,1.3635,1.3637,1.3635,1.3636
EURCAD,20100325,031600,1.3635,1.3636,1.3635,1.3636
EURCAD,20100325,031700,1.3635,1.3636,1.3635,1.3636
EURCAD,20100325,031800,1.3635,1.3636,1.3635,1.3636
EURCAD,20100325,031900,1.3635,1.3637,1.3635,1.3635
EURCAD,20100325,032000,1.3636,1.3637,1.3636,1.3637
EURCAD,20100325,032100,1.3636,1.3638,1.3636,1.3637
EURCAD,20100325,032200,1.3638,1.3638,1.3635,1.3636
EURCAD,20100325,032300,1.3635,1.3635,1.3634,1.3634
EURCAD,20100325,032400,1.3633,1.3635,1.3633,1.3635
EURCAD,20100325,032500,1.3636,1.3636,1.3636,1.3636
EURCAD,20100325,032600,1.3635,1.3635,1.3634,1.3634
EURCAD,20100325,032700,1.3633,1.3635,1.3633,1.3633
EURCAD,20100325,032800,1.3634,1.3636,1.3634,1.3634
EURCAD,20100325,032900,1.3635,1.3635,1.3633,1.3633
EURCAD,20100325,033000,1.3634,1.3635,1.3634,1.3634
EURCAD,20100325,033100,1.3633,1.3634,1.3633,1.3633
EURCAD,20100325,033200,1.3634,1.3634,1.3633,1.3634
EURCAD,20100325,033300,1.3633,1.3633,1.3633,1.3633
EURCAD,20100325,033400,1.3633,1.3633,1.3633,1.3633
EURCAD,20100325,033500,1.3633,1.3633,1.3632,1.3632
EURCAD,20100325,033600,1.3633,1.3634,1.3632,1.3634
EURCAD,20100325,033700,1.3635,1.3635,1.3633,1.3634
EURCAD,20100325,033800,1.3634,1.3634,1.3634,1.3634
EURCAD,20100325,033900,1.3635,1.3636,1.3634,1.3636
EURCAD,20100325,034000,1.3635,1.3635,1.3635,1.3635
EURCAD,20100325,034100,1.3636,1.3636,1.3635,1.3636
EURCAD,20100325,034200,1.3635,1.3637,1.3635,1.3635
EURCAD,20100325,034300,1.3634,1.3634,1.3633,1.3634
EURCAD,20100325,034400,1.3633,1.3633,1.3633,1.3633
EURCAD,20100325,034500,1.3632,1.3634,1.3632,1.3633
EURCAD,20100325,034600,1.3634,1.3634,1.3634,1.3634
EURCAD,20100325,034700,1.3633,1.3634,1.3632,1.3633
EURCAD,20100325,034800,1.3634,1.3635,1.3634,1.3634
EURCAD,20100325,034900,1.3633,1.3635,1.3633,1.3634
EURCAD,20100325,035000,1.3635,1.3635,1.3634,1.3635
EURCAD,20100325,035100,1.3634,1.3637,1.3634,1.3636
EURCAD,20100325,035200,1.3635,1.3637,1.3635,1.3637
EURCAD,20100325,035300,1.3636,1.3637,1.3636,1.3637
EURCAD,20100325,035400,1.3636,1.3636,1.3636,1.3636
EURCAD,20100325,035500,1.3636,1.3636,1.3636,1.3636
EURCAD,20100325,035600,1.3636,1.3636,1.3636,1.3636
EURCAD,20100325,035700,1.3637,1.3637,1.3636,1.3637
EURCAD,20100325,035800,1.3636,1.3637,1.3636,1.3637
EURCAD,20100325,035900,1.3638,1.3638,1.3637,1.3638
EURCAD,20100325,040000,1.3637,1.3637,1.3636,1.3637
EURCAD,20100325,040100,1.3638,1.3638,1.3636,1.3636
EURCAD,20100325,040200,1.3635,1.3635,1.3634,1.3635
EURCAD,20100325,040300,1.3636,1.3637,1.3635,1.3635
EURCAD,20100325,040400,1.3636,1.3637,1.3636,1.3637
EURCAD,20100325,040500,1.3638,1.3638,1.3637,1.3637
EURCAD,20100325,040600,1.3636,1.3638,1.3636,1.3637
EURCAD,20100325,040700,1.3636,1.3638,1.3636,1.3638
EURCAD,20100325,040800,1.3637,1.3640,1.3637,1.3638
EURCAD,20100325,040900,1.3637,1.3638,1.3636,1.3636
EURCAD,20100325,041000,1.3637,1.3639,1.3637,1.3638
EURCAD,20100325,041100,1.3639,1.3639,1.3638,1.3638
EURCAD,20100325,041200,1.3639,1.3639,1.3638,1.3638
EURCAD,20100325,041300,1.3639,1.3639,1.3639,1.3639
EURCAD,20100325,041400,1.3638,1.3639,1.3638,1.3639
EURCAD,20100325,041500,1.3640,1.3640,1.3639,1.3640
EURCAD,20100325,041600,1.3639,1.3640,1.3637,1.3637
EURCAD,20100325,041700,1.3638,1.3639,1.3637,1.3638
EURCAD,20100325,041800,1.3637,1.3637,1.3636,1.3637
EURCAD,20100325,041900,1.3636,1.3636,1.3635,1.3635
EURCAD,20100325,042000,1.3636,1.3637,1.3634,1.3634
EURCAD,20100325,042100,1.3633,1.3637,1.3633,1.3635
EURCAD,20100325,042200,1.3636,1.3636,1.3633,1.3634
EURCAD,20100325,042300,1.3635,1.3635,1.3634,1.3635
EURCAD,20100325,042400,1.3634,1.3635,1.3634,1.3635
EURCAD,20100325,042500,1.3634,1.3634,1.3633,1.3634
EURCAD,20100325,042600,1.3635,1.3635,1.3634,1.3634
EURCAD,20100325,042700,1.3635,1.3635,1.3634,1.3634
EURCAD,20100325,042800,1.3633,1.3633,1.3632,1.3633
EURCAD,20100325,042900,1.3633,1.3633,1.3633,1.3633
EURCAD,20100325,043000,1.3633,1.3633,1.3633,1.3633
EURCAD,20100325,043100,1.3633,1.3633,1.3633,1.3633
EURCAD,20100325,043200,1.3632,1.3632,1.3630,1.3630
EURCAD,20100325,043300,1.3631,1.3631,1.3630,1.3631
EURCAD,20100325,043400,1.3632,1.3633,1.3632,1.3633
EURCAD,20100325,043500,1.3633,1.3634,1.3633,1.3633
EURCAD,20100325,043600,1.3632,1.3633,1.3632,1.3633
EURCAD,20100325,043700,1.3632,1.3634,1.3632,1.3634
EURCAD,20100325,043800,1.3633,1.3633,1.3632,1.3633
EURCAD,20100325,043900,1.3633,1.3634,1.3633,1.3634
EURCAD,20100325,044000,1.3635,1.3635,1.3634,1.3634
EURCAD,20100325,044100,1.3633,1.3635,1.3633,1.3634
EURCAD,20100325,044200,1.3635,1.3636,1.3635,1.3636
EURCAD,20100325,044300,1.3635,1.3636,1.3635,1.3635
EURCAD,20100325,044400,1.3636,1.3638,1.3634,1.3638
EURCAD,20100325,044500,1.3637,1.3637,1.3636,1.3636
EURCAD,20100325,044600,1.3635,1.3637,1.3635,1.3636
EURCAD,20100325,044700,1.3637,1.3637,1.3636,1.3637
EURCAD,20100325,044800,1.3638,1.3638,1.3637,1.3637
EURCAD,20100325,044900,1.3636,1.3637,1.3636,1.3637
EURCAD,20100325,045000,1.3636,1.3639,1.3636,1.3638
EURCAD,20100325,045100,1.3637,1.3637,1.3636,1.3637
EURCAD,20100325,045200,1.3636,1.3637,1.3636,1.3637
EURCAD,20100325,045300,1.3636,1.3638,1.3636,1.3638
EURCAD,20100325,045400,1.3637,1.3638,1.3637,1.3638
EURCAD,20100325,045500,1.3638,1.3638,1.3637,1.3638
EURCAD,20100325,045600,1.3638,1.3638,1.3638,1.3638
EURCAD,20100325,045700,1.3637,1.3638,1.3637,1.3638
EURCAD,20100325,045800,1.3637,1.3638,1.3636,1.3637
EURCAD,20100325,045900,1.3636,1.3636,1.3633,1.3634
EURCAD,20100325,050000,1.3635,1.3635,1.3634,1.3634
EURCAD,20100325,050100,1.3633,1.3634,1.3633,1.3633
EURCAD,20100325,050200,1.3632,1.3634,1.3632,1.3633
EURCAD,20100325,050300,1.3634,1.3634,1.3633,1.3633
EURCAD,20100325,050400,1.3634,1.3636,1.3634,1.3634
EURCAD,20100325,050500,1.3633,1.3633,1.3632,1.3633
EURCAD,20100325,050600,1.3632,1.3632,1.3632,1.3632
EURCAD,20100325,050700,1.3631,1.3634,1.3631,1.3634
EURCAD,20100325,050800,1.3633,1.3637,1.3633,1.3636
EURCAD,20100325,050900,1.3637,1.3637,1.3637,1.3637
EURCAD,20100325,051000,1.3637,1.3639,1.3637,1.3638
EURCAD,20100325,051100,1.3639,1.3642,1.3639,1.3640
EURCAD,20100325,051200,1.3641,1.3641,1.3638,1.3638
EURCAD,20100325,051300,1.3639,1.3639,1.3639,1.3639
EURCAD,20100325,051400,1.3640,1.3640,1.3639,1.3640
EURCAD,20100325,051500,1.3639,1.3640,1.3639,1.3640
EURCAD,20100325,051600,1.3639,1.3639,1.3638,1.3639
EURCAD,20100325,051700,1.3638,1.3640,1.3638,1.3640
EURCAD,20100325,051800,1.3639,1.3640,1.3638,1.3640
EURCAD,20100325,051900,1.3639,1.3641,1.3639,1.3640
EURCAD,20100325,052000,1.3639,1.3640,1.3639,1.3639
EURCAD,20100325,052100,1.3638,1.3639,1.3638,1.3638
EURCAD,20100325,052200,1.3639,1.3639,1.3639,1.3639
EURCAD,20100325,052300,1.3638,1.3639,1.3637,1.3637
EURCAD,20100325,052400,1.3638,1.3638,1.3636,1.3637
EURCAD,20100325,052500,1.3638,1.3639,1.3637,1.3639
EURCAD,20100325,052600,1.3638,1.3640,1.3638,1.3640
EURCAD,20100325,052700,1.3641,1.3642,1.3641,1.3641
EURCAD,20100325,052800,1.3640,1.3640,1.3638,1.3639
EURCAD,20100325,052900,1.3640,1.3640,1.3639,1.3639
EURCAD,20100325,053000,1.3640,1.3640,1.3639,1.3639
EURCAD,20100325,053100,1.3639,1.3639,1.3634,1.3635
EURCAD,20100325,053200,1.3634,1.3635,1.3633,1.3635
EURCAD,20100325,053300,1.3636,1.3636,1.3635,1.3635
EURCAD,20100325,053400,1.3636,1.3636,1.3635,1.3635
EURCAD,20100325,053500,1.3636,1.3636,1.3635,1.3635
EURCAD,20100325,053600,1.3634,1.3635,1.3633,1.3635
EURCAD,20100325,053700,1.3634,1.3635,1.3632,1.3632
EURCAD,20100325,053800,1.3631,1.3635,1.3631,1.3635
EURCAD,20100325,053900,1.3635,1.3635,1.3635,1.3635
EURCAD,20100325,054000,1.3636,1.3637,1.3636,1.3636
EURCAD,20100325,054100,1.3635,1.3637,1.3635,1.3636
EURCAD,20100325,054200,1.3635,1.3635,1.3632,1.3633
EURCAD,20100325,054300,1.3634,1.3634,1.3632,1.3632
EURCAD,20100325,054400,1.3633,1.3633,1.3632,1.3632
EURCAD,20100325,054500,1.3633,1.3634,1.3633,1.3634
EURCAD,20100325,054600,1.3633,1.3633,1.3633,1.3633
EURCAD,20100325,054700,1.3633,1.3633,1.3633,1.3633
EURCAD,20100325,054800,1.3632,1.3632,1.3630,1.3632
EURCAD,20100325,054900,1.3631,1.3633,1.3631,1.3633
EURCAD,20100325,055000,1.3632,1.3633,1.3631,1.3632
EURCAD,20100325,055100,1.3633,1.3634,1.3633,1.3633
EURCAD,20100325,055200,1.3634,1.3634,1.3632,1.3633
EURCAD,20100325,055300,1.3632,1.3634,1.3632,1.3632
EURCAD,20100325,055400,1.3631,1.3632,1.3630,1.3631
EURCAD,20100325,055500,1.3630,1.3630,1.3630,1.3630
EURCAD,20100325,055600,1.3631,1.3633,1.3631,1.3633
EURCAD,20100325,055700,1.3632,1.3633,1.3630,1.3633
EURCAD,20100325,055800,1.3634,1.3634,1.3633,1.3634
EURCAD,20100325,055900,1.3633,1.3634,1.3632,1.3633
EURCAD,20100325,060000,1.3632,1.3632,1.3630,1.3630
EURCAD,20100325,060100,1.3630,1.3632,1.3630,1.3631
EURCAD,20100325,060200,1.3630,1.3631,1.3630,1.3631
EURCAD,20100325,060300,1.3632,1.3633,1.3630,1.3631
EURCAD,20100325,060400,1.3632,1.3635,1.3629,1.3635
EURCAD,20100325,060500,1.3636,1.3636,1.3634,1.3635
EURCAD,20100325,060600,1.3636,1.3637,1.3632,1.3632
EURCAD,20100325,060700,1.3633,1.3634,1.3632,1.3634
EURCAD,20100325,060800,1.3633,1.3633,1.3631,1.3631
EURCAD,20100325,060900,1.3632,1.3633,1.3632,1.3632
EURCAD,20100325,061000,1.3631,1.3634,1.3631,1.3634
EURCAD,20100325,061100,1.3633,1.3635,1.3632,1.3635
EURCAD,20100325,061200,1.3634,1.3634,1.3632,1.3632
EURCAD,20100325,061300,1.3631,1.3632,1.3630,1.3632
EURCAD,20100325,061400,1.3631,1.3631,1.3628,1.3628
EURCAD,20100325,061500,1.3627,1.3628,1.3627,1.3628
EURCAD,20100325,061600,1.3629,1.3629,1.3628,1.3629
EURCAD,20100325,061700,1.3630,1.3630,1.3629,1.3630
EURCAD,20100325,061800,1.3629,1.3630,1.3629,1.3630
EURCAD,20100325,061900,1.3629,1.3630,1.3628,1.3628
EURCAD,20100325,062000,1.3627,1.3629,1.3625,1.3628
EURCAD,20100325,062100,1.3627,1.3627,1.3625,1.3627
EURCAD,20100325,062200,1.3628,1.3629,1.3626,1.3626
EURCAD,20100325,062300,1.3625,1.3625,1.3619,1.3619
EURCAD,20100325,062400,1.3620,1.3620,1.3611,1.3614
EURCAD,20100325,062500,1.3615,1.3620,1.3615,1.3620
EURCAD,20100325,062600,1.3621,1.3622,1.3620,1.3620
EURCAD,20100325,062700,1.3619,1.3620,1.3616,1.3620
EURCAD,20100325,062800,1.3618,1.3618,1.3614,1.3618
EURCAD,20100325,062900,1.3619,1.3621,1.3619,1.3621
EURCAD,20100325,063000,1.3620,1.3620,1.3617,1.3619
EURCAD,20100325,063100,1.3618,1.3621,1.3617,1.3617
EURCAD,20100325,063200,1.3618,1.3619,1.3616,1.3619
EURCAD,20100325,063300,1.3617,1.3620,1.3617,1.3619
EURCAD,20100325,063400,1.3618,1.3620,1.3618,1.3620
EURCAD,20100325,063500,1.3619,1.3619,1.3616,1.3616
EURCAD,20100325,063600,1.3615,1.3619,1.3615,1.3619
EURCAD,20100325,063700,1.3618,1.3621,1.3616,1.3616
EURCAD,20100325,063800,1.3615,1.3617,1.3614,1.3617
EURCAD,20100325,063900,1.3616,1.3616,1.3613,1.3613
EURCAD,20100325,064000,1.3612,1.3615,1.3610,1.3614
EURCAD,20100325,064100,1.3613,1.3615,1.3612,1.3613
EURCAD,20100325,064200,1.3614,1.3615,1.3612,1.3614
EURCAD,20100325,064300,1.3613,1.3613,1.3612,1.3613
EURCAD,20100325,064400,1.3612,1.3615,1.3612,1.3613
EURCAD,20100325,064500,1.3612,1.3613,1.3612,1.3612
EURCAD,20100325,064600,1.3611,1.3612,1.3610,1.3610
EURCAD,20100325,064700,1.3609,1.3611,1.3609,1.3610
EURCAD,20100325,064800,1.3611,1.3611,1.3609,1.3609
EURCAD,20100325,064900,1.3610,1.3612,1.3610,1.3612
EURCAD,20100325,065000,1.3613,1.3614,1.3613,1.3613
EURCAD,20100325,065100,1.3612,1.3612,1.3610,1.3611
EURCAD,20100325,065200,1.3610,1.3610,1.3609,1.3609
EURCAD,20100325,065300,1.3610,1.3610,1.3609,1.3609
EURCAD,20100325,065400,1.3608,1.3611,1.3608,1.3611
EURCAD,20100325,065500,1.3610,1.3611,1.3609,1.3611
EURCAD,20100325,065600,1.3610,1.3612,1.3610,1.3612
EURCAD,20100325,065700,1.3613,1.3615,1.3613,1.3614
EURCAD,20100325,065800,1.3613,1.3615,1.3612,1.3615
EURCAD,20100325,065900,1.3616,1.3618,1.3616,1.3618
EURCAD,20100325,070000,1.3619,1.3621,1.3618,1.3621
EURCAD,20100325,070100,1.3620,1.3621,1.3618,1.3619
EURCAD,20100325,070200,1.3618,1.3620,1.3618,1.3620
EURCAD,20100325,070300,1.3619,1.3619,1.3617,1.3617
EURCAD,20100325,070400,1.3618,1.3619,1.3618,1.3618
EURCAD,20100325,070500,1.3619,1.3620,1.3618,1.3618
EURCAD,20100325,070600,1.3617,1.3620,1.3617,1.3619
EURCAD,20100325,070700,1.3620,1.3620,1.3618,1.3618
EURCAD,20100325,070800,1.3619,1.3619,1.3616,1.3616
EURCAD,20100325,070900,1.3617,1.3619,1.3616,1.3619
EURCAD,20100325,071000,1.3620,1.3622,1.3620,1.3621
EURCAD,20100325,071100,1.3620,1.3620,1.3617,1.3617
EURCAD,20100325,071200,1.3618,1.3619,1.3617,1.3619
EURCAD,20100325,071300,1.3619,1.3619,1.3619,1.3619
EURCAD,20100325,071400,1.3620,1.3621,1.3620,1.3620
EURCAD,20100325,071500,1.3621,1.3621,1.3620,1.3621
EURCAD,20100325,071600,1.3620,1.3620,1.3619,1.3619
EURCAD,20100325,071700,1.3618,1.3620,1.3618,1.3620
EURCAD,20100325,071800,1.3619,1.3619,1.3618,1.3619
EURCAD,20100325,071900,1.3618,1.3619,1.3615,1.3615
EURCAD,20100325,072000,1.3616,1.3616,1.3615,1.3615
EURCAD,20100325,072100,1.3616,1.3616,1.3615,1.3616
EURCAD,20100325,072200,1.3617,1.3618,1.3617,1.3617
EURCAD,20100325,072300,1.3616,1.3617,1.3616,1.3616
EURCAD,20100325,072400,1.3615,1.3616,1.3615,1.3616
EURCAD,20100325,072500,1.3615,1.3615,1.3614,1.3614
EURCAD,20100325,072600,1.3615,1.3615,1.3613,1.3614
EURCAD,20100325,072700,1.3615,1.3618,1.3615,1.3618
EURCAD,20100325,072800,1.3617,1.3617,1.3615,1.3615
EURCAD,20100325,072900,1.3614,1.3618,1.3614,1.3617
EURCAD,20100325,073000,1.3616,1.3620,1.3616,1.3619
EURCAD,20100325,073100,1.3620,1.3620,1.3618,1.3618
EURCAD,20100325,073200,1.3619,1.3620,1.3618,1.3618
EURCAD,20100325,073300,1.3619,1.3619,1.3618,1.3618
EURCAD,20100325,073400,1.3619,1.3619,1.3617,1.3617
EURCAD,20100325,073500,1.3618,1.3620,1.3618,1.3620
EURCAD,20100325,073600,1.3621,1.3622,1.3620,1.3621
EURCAD,20100325,073700,1.3620,1.3621,1.3620,1.3620
EURCAD,20100325,073800,1.3621,1.3621,1.3620,1.3620
EURCAD,20100325,073900,1.3621,1.3621,1.3620,1.3621
EURCAD,20100325,074000,1.3620,1.3620,1.3619,1.3619
EURCAD,20100325,074100,1.3620,1.3620,1.3619,1.3619
EURCAD,20100325,074200,1.3620,1.3624,1.3620,1.3624
EURCAD,20100325,074300,1.3623,1.3624,1.3623,1.3624
EURCAD,20100325,074400,1.3625,1.3626,1.3624,1.3625
EURCAD,20100325,074500,1.3624,1.3627,1.3624,1.3626
EURCAD,20100325,074600,1.3625,1.3625,1.3620,1.3621
EURCAD,20100325,074700,1.3620,1.3621,1.3620,1.3620
EURCAD,20100325,074800,1.3619,1.3619,1.3618,1.3619
EURCAD,20100325,074900,1.3620,1.3620,1.3618,1.3618
EURCAD,20100325,075000,1.3617,1.3617,1.3616,1.3617
EURCAD,20100325,075100,1.3618,1.3618,1.3616,1.3616
EURCAD,20100325,075200,1.3617,1.3617,1.3611,1.3611
EURCAD,20100325,075300,1.3612,1.3613,1.3611,1.3613
EURCAD,20100325,075400,1.3614,1.3615,1.3614,1.3614
EURCAD,20100325,075500,1.3613,1.3621,1.3613,1.3621
EURCAD,20100325,075600,1.3620,1.3621,1.3618,1.3618
EURCAD,20100325,075700,1.3619,1.3619,1.3616,1.3616
EURCAD,20100325,075800,1.3617,1.3619,1.3616,1.3617
EURCAD,20100325,075900,1.3618,1.3618,1.3615,1.3615
EURCAD,20100325,080000,1.3614,1.3616,1.3614,1.3614
EURCAD,20100325,080100,1.3613,1.3613,1.3611,1.3611
EURCAD,20100325,080200,1.3612,1.3613,1.3610,1.3611
EURCAD,20100325,080300,1.3610,1.3613,1.3609,1.3613
EURCAD,20100325,080400,1.3614,1.3615,1.3613,1.3613
EURCAD,20100325,080500,1.3614,1.3617,1.3613,1.3616
EURCAD,20100325,080600,1.3615,1.3616,1.3615,1.3616
EURCAD,20100325,080700,1.3615,1.3617,1.3614,1.3614
EURCAD,20100325,080800,1.3615,1.3617,1.3615,1.3616
EURCAD,20100325,080900,1.3617,1.3622,1.3617,1.3621
EURCAD,20100325,081000,1.3622,1.3622,1.3620,1.3621
EURCAD,20100325,081100,1.3620,1.3621,1.3619,1.3619
EURCAD,20100325,081200,1.3618,1.3619,1.3618,1.3619
EURCAD,20100325,081300,1.3618,1.3618,1.3615,1.3618
EURCAD,20100325,081400,1.3617,1.3617,1.3615,1.3615
EURCAD,20100325,081500,1.3616,1.3617,1.3615,1.3615
EURCAD,20100325,081600,1.3616,1.3616,1.3614,1.3615
EURCAD,20100325,081700,1.3614,1.3615,1.3613,1.3614
EURCAD,20100325,081800,1.3613,1.3614,1.3613,1.3613
EURCAD,20100325,081900,1.3612,1.3613,1.3610,1.3611
EURCAD,20100325,082000,1.3610,1.3610,1.3608,1.3608
EURCAD,20100325,082100,1.3609,1.3610,1.3609,1.3609
EURCAD,20100325,082200,1.3608,1.3612,1.3608,1.3612
EURCAD,20100325,082300,1.3611,1.3617,1.3611,1.3613
EURCAD,20100325,082400,1.3612,1.3614,1.3612,1.3614
EURCAD,20100325,082500,1.3613,1.3615,1.3613,1.3615
EURCAD,20100325,082600,1.3614,1.3615,1.3611,1.3611
EURCAD,20100325,082700,1.3612,1.3617,1.3612,1.3616
EURCAD,20100325,082800,1.3615,1.3615,1.3613,1.3614
EURCAD,20100325,082900,1.3613,1.3614,1.3612,1.3612
EURCAD,20100325,083000,1.3611,1.3612,1.3610,1.3612
EURCAD,20100325,083100,1.3611,1.3612,1.3611,1.3612
EURCAD,20100325,083200,1.3613,1.3614,1.3613,1.3614
EURCAD,20100325,083300,1.3613,1.3615,1.3613,1.3614
EURCAD,20100325,083400,1.3613,1.3616,1.3613,1.3616
EURCAD,20100325,083500,1.3615,1.3615,1.3613,1.3613
EURCAD,20100325,083600,1.3614,1.3615,1.3612,1.3614
EURCAD,20100325,083700,1.3613,1.3615,1.3613,1.3615
EURCAD,20100325,083800,1.3614,1.3614,1.3612,1.3612
EURCAD,20100325,083900,1.3611,1.3614,1.3611,1.3614
EURCAD,20100325,084000,1.3613,1.3616,1.3613,1.3614
EURCAD,20100325,084100,1.3615,1.3618,1.3615,1.3615
EURCAD,20100325,084200,1.3614,1.3617,1.3613,1.3617
EURCAD,20100325,084300,1.3616,1.3617,1.3615,1.3617
EURCAD,20100325,084400,1.3616,1.3617,1.3614,1.3615
EURCAD,20100325,084500,1.3616,1.3616,1.3613,1.3613
EURCAD,20100325,084600,1.3614,1.3614,1.3612,1.3613
EURCAD,20100325,084700,1.3614,1.3614,1.3611,1.3612
EURCAD,20100325,084800,1.3611,1.3611,1.3610,1.3610
EURCAD,20100325,084900,1.3611,1.3612,1.3610,1.3612
EURCAD,20100325,085000,1.3611,1.3613,1.3611,1.3613
EURCAD,20100325,085100,1.3614,1.3614,1.3612,1.3612
EURCAD,20100325,085200,1.3611,1.3613,1.3610,1.3613
EURCAD,20100325,085300,1.3612,1.3613,1.3612,1.3613
EURCAD,20100325,085400,1.3614,1.3618,1.3612,1.3617
EURCAD,20100325,085500,1.3618,1.3618,1.3615,1.3616
EURCAD,20100325,085600,1.3615,1.3616,1.3608,1.3609
EURCAD,20100325,085700,1.3610,1.3613,1.3610,1.3613
EURCAD,20100325,085800,1.3614,1.3614,1.3608,1.3610
EURCAD,20100325,085900,1.3609,1.3613,1.3609,1.3611
EURCAD,20100325,090000,1.3612,1.3613,1.3611,1.3613
EURCAD,20100325,090100,1.3612,1.3612,1.3608,1.3608
EURCAD,20100325,090200,1.3609,1.3609,1.3605,1.3605
EURCAD,20100325,090300,1.3604,1.3605,1.3604,1.3604
EURCAD,20100325,090400,1.3605,1.3609,1.3604,1.3607
EURCAD,20100325,090500,1.3606,1.3606,1.3604,1.3606
EURCAD,20100325,090600,1.3607,1.3607,1.3607,1.3607
EURCAD,20100325,090700,1.3607,1.3609,1.3605,1.3609
EURCAD,20100325,090800,1.3608,1.3612,1.3608,1.3612
EURCAD,20100325,090900,1.3613,1.3613,1.3607,1.3607
EURCAD,20100325,091000,1.3606,1.3606,1.3603,1.3605
EURCAD,20100325,091100,1.3606,1.3609,1.3605,1.3606
EURCAD,20100325,091200,1.3607,1.3608,1.3606,1.3607
EURCAD,20100325,091300,1.3608,1.3609,1.3606,1.3608
EURCAD,20100325,091400,1.3607,1.3608,1.3606,1.3607
EURCAD,20100325,091500,1.3608,1.3608,1.3607,1.3607
EURCAD,20100325,091600,1.3608,1.3608,1.3605,1.3607
EURCAD,20100325,091700,1.3606,1.3607,1.3604,1.3604
EURCAD,20100325,091800,1.3605,1.3605,1.3604,1.3605
EURCAD,20100325,091900,1.3604,1.3606,1.3602,1.3605
EURCAD,20100325,092000,1.3606,1.3607,1.3603,1.3607
EURCAD,20100325,092100,1.3606,1.3610,1.3604,1.3607
EURCAD,20100325,092200,1.3606,1.3606,1.3604,1.3606
EURCAD,20100325,092300,1.3607,1.3607,1.3605,1.3607
EURCAD,20100325,092400,1.3608,1.3609,1.3605,1.3605
EURCAD,20100325,092500,1.3604,1.3605,1.3603,1.3603
EURCAD,20100325,092600,1.3602,1.3603,1.3600,1.3601
EURCAD,20100325,092700,1.3602,1.3603,1.3602,1.3603
EURCAD,20100325,092800,1.3602,1.3603,1.3601,1.3602
EURCAD,20100325,092900,1.3603,1.3603,1.3602,1.3602
EURCAD,20100325,093000,1.3602,1.3604,1.3602,1.3604
EURCAD,20100325,093100,1.3605,1.3605,1.3603,1.3603
EURCAD,20100325,093200,1.3602,1.3603,1.3600,1.3601
EURCAD,20100325,093300,1.3600,1.3603,1.3599,1.3603
EURCAD,20100325,093400,1.3602,1.3604,1.3602,1.3604
EURCAD,20100325,093500,1.3603,1.3606,1.3602,1.3606
EURCAD,20100325,093600,1.3605,1.3606,1.3604,1.3604
EURCAD,20100325,093700,1.3605,1.3605,1.3604,1.3604
EURCAD,20100325,093800,1.3603,1.3605,1.3602,1.3602
EURCAD,20100325,093900,1.3603,1.3605,1.3603,1.3604
EURCAD,20100325,094000,1.3605,1.3605,1.3605,1.3605
EURCAD,20100325,094100,1.3606,1.3607,1.3605,1.3605
EURCAD,20100325,094200,1.3606,1.3606,1.3603,1.3604
EURCAD,20100325,094300,1.3605,1.3606,1.3603,1.3605
EURCAD,20100325,094400,1.3606,1.3606,1.3603,1.3603
EURCAD,20100325,094500,1.3604,1.3604,1.3603,1.3604
EURCAD,20100325,094600,1.3603,1.3605,1.3602,1.3605
EURCAD,20100325,094700,1.3606,1.3608,1.3606,1.3606
EURCAD,20100325,094800,1.3607,1.3607,1.3605,1.3606
EURCAD,20100325,094900,1.3605,1.3608,1.3605,1.3608
EURCAD,20100325,095000,1.3607,1.3608,1.3603,1.3604
EURCAD,20100325,095100,1.3603,1.3605,1.3602,1.3602
EURCAD,20100325,095200,1.3603,1.3603,1.3600,1.3601
EURCAD,20100325,095300,1.3602,1.3603,1.3602,1.3602
EURCAD,20100325,095400,1.3602,1.3602,1.3601,1.3601
EURCAD,20100325,095500,1.3600,1.3600,1.3599,1.3600
EURCAD,20100325,095600,1.3601,1.3602,1.3601,1.3602
EURCAD,20100325,095700,1.3601,1.3604,1.3601,1.3603
EURCAD,20100325,095800,1.3604,1.3607,1.3604,1.3606
EURCAD,20100325,095900,1.3605,1.3607,1.3605,1.3606
EURCAD,20100325,100000,1.3607,1.3607,1.3605,1.3606
EURCAD,20100325,100100,1.3605,1.3605,1.3603,1.3605
EURCAD,20100325,100200,1.3606,1.3611,1.3606,1.3610
EURCAD,20100325,100300,1.3609,1.3612,1.3609,1.3609
EURCAD,20100325,100400,1.3610,1.3612,1.3610,1.3611
EURCAD,20100325,100500,1.3612,1.3616,1.3612,1.3616
EURCAD,20100325,100600,1.3615,1.3621,1.3615,1.3621
EURCAD,20100325,100700,1.3623,1.3623,1.3618,1.3620
EURCAD,20100325,100800,1.3621,1.3621,1.3617,1.3617
EURCAD,20100325,100900,1.3616,1.3618,1.3616,1.3618
EURCAD,20100325,101000,1.3617,1.3619,1.3616,1.3616
EURCAD,20100325,101100,1.3615,1.3618,1.3615,1.3617
EURCAD,20100325,101200,1.3616,1.3617,1.3616,1.3617
EURCAD,20100325,101300,1.3616,1.3618,1.3616,1.3618
EURCAD,20100325,101400,1.3617,1.3618,1.3616,1.3618
EURCAD,20100325,101500,1.3619,1.3619,1.3617,1.3617
EURCAD,20100325,101600,1.3616,1.3617,1.3615,1.3616
EURCAD,20100325,101700,1.3617,1.3617,1.3613,1.3613
EURCAD,20100325,101800,1.3614,1.3614,1.3612,1.3613
EURCAD,20100325,101900,1.3612,1.3613,1.3611,1.3613
EURCAD,20100325,102000,1.3614,1.3614,1.3612,1.3613
EURCAD,20100325,102100,1.3612,1.3614,1.3611,1.3614
EURCAD,20100325,102200,1.3613,1.3614,1.3613,1.3613
EURCAD,20100325,102300,1.3612,1.3614,1.3612,1.3614
EURCAD,20100325,102400,1.3613,1.3613,1.3612,1.3613
EURCAD,20100325,102500,1.3614,1.3614,1.3609,1.3609
EURCAD,20100325,102600,1.3610,1.3611,1.3609,1.3610
EURCAD,20100325,102700,1.3609,1.3611,1.3609,1.3610
EURCAD,20100325,102800,1.3611,1.3615,1.3611,1.3611
EURCAD,20100325,102900,1.3610,1.3610,1.3608,1.3608
EURCAD,20100325,103000,1.3609,1.3609,1.3608,1.3609
EURCAD,20100325,103100,1.3608,1.3608,1.3602,1.3603
EURCAD,20100325,103200,1.3602,1.3604,1.3602,1.3604
EURCAD,20100325,103300,1.3606,1.3606,1.3602,1.3603
EURCAD,20100325,103400,1.3604,1.3604,1.3601,1.3602
EURCAD,20100325,103500,1.3601,1.3603,1.3600,1.3601
EURCAD,20100325,103600,1.3602,1.3603,1.3601,1.3602
EURCAD,20100325,103700,1.3603,1.3605,1.3602,1.3604
EURCAD,20100325,103800,1.3603,1.3606,1.3603,1.3606
EURCAD,20100325,103900,1.3605,1.3607,1.3605,1.3607
EURCAD,20100325,104000,1.3608,1.3608,1.3605,1.3608
EURCAD,20100325,104100,1.3609,1.3610,1.3608,1.3608
EURCAD,20100325,104200,1.3607,1.3610,1.3606,1.3609
EURCAD,20100325,104300,1.3610,1.3610,1.3608,1.3608
EURCAD,20100325,104400,1.3609,1.3611,1.3609,1.3610
EURCAD,20100325,104500,1.3609,1.3610,1.3609,1.3610
EURCAD,20100325,104600,1.3611,1.3616,1.3611,1.3615
EURCAD,20100325,104700,1.3616,1.3616,1.3614,1.3614
EURCAD,20100325,104800,1.3613,1.3614,1.3612,1.3613
EURCAD,20100325,104900,1.3612,1.3613,1.3612,1.3613
EURCAD,20100325,105000,1.3612,1.3612,1.3609,1.3611
EURCAD,20100325,105100,1.3612,1.3613,1.3611,1.3612
EURCAD,20100325,105200,1.3611,1.3612,1.3611,1.3612
EURCAD,20100325,105300,1.3611,1.3612,1.3607,1.3608
EURCAD,20100325,105400,1.3607,1.3607,1.3606,1.3607
EURCAD,20100325,105500,1.3608,1.3608,1.3604,1.3604
EURCAD,20100325,105600,1.3605,1.3606,1.3605,1.3606
EURCAD,20100325,105700,1.3607,1.3608,1.3606,1.3607
EURCAD,20100325,105800,1.3606,1.3606,1.3605,1.3605
EURCAD,20100325,105900,1.3606,1.3606,1.3604,1.3604
EURCAD,20100325,110000,1.3603,1.3603,1.3602,1.3602
EURCAD,20100325,110100,1.3601,1.3602,1.3595,1.3595
EURCAD,20100325,110200,1.3596,1.3598,1.3596,1.3598
EURCAD,20100325,110300,1.3597,1.3601,1.3597,1.3601
EURCAD,20100325,110400,1.3600,1.3600,1.3599,1.3600
EURCAD,20100325,110500,1.3601,1.3601,1.3598,1.3601
EURCAD,20100325,110600,1.3602,1.3609,1.3602,1.3609
EURCAD,20100325,110700,1.3608,1.3608,1.3606,1.3606
EURCAD,20100325,110800,1.3605,1.3606,1.3605,1.3606
EURCAD,20100325,110900,1.3605,1.3606,1.3605,1.3605
EURCAD,20100325,111000,1.3606,1.3606,1.3605,1.3605
EURCAD,20100325,111100,1.3604,1.3605,1.3603,1.3605
EURCAD,20100325,111200,1.3606,1.3606,1.3603,1.3603
EURCAD,20100325,111300,1.3604,1.3605,1.3602,1.3605
EURCAD,20100325,111400,1.3604,1.3606,1.3602,1.3606
EURCAD,20100325,111500,1.3605,1.3606,1.3605,1.3606
EURCAD,20100325,111600,1.3607,1.3612,1.3607,1.3612
EURCAD,20100325,111700,1.3613,1.3613,1.3611,1.3612
EURCAD,20100325,111800,1.3611,1.3615,1.3611,1.3615
EURCAD,20100325,111900,1.3616,1.3617,1.3615,1.3617
EURCAD,20100325,112000,1.3616,1.3617,1.3614,1.3615
EURCAD,20100325,112100,1.3616,1.3616,1.3614,1.3615
EURCAD,20100325,112200,1.3614,1.3617,1.3614,1.3617
EURCAD,20100325,112300,1.3616,1.3616,1.3615,1.3616
EURCAD,20100325,112400,1.3615,1.3615,1.3611,1.3611
EURCAD,20100325,112500,1.3610,1.3610,1.3608,1.3608
EURCAD,20100325,112600,1.3609,1.3611,1.3609,1.3611
EURCAD,20100325,112700,1.3610,1.3610,1.3608,1.3609
EURCAD,20100325,112800,1.3610,1.3618,1.3610,1.3618
EURCAD,20100325,112900,1.3617,1.3620,1.3617,1.3620
EURCAD,20100325,113000,1.3619,1.3620,1.3618,1.3620
EURCAD,20100325,113100,1.3619,1.3623,1.3618,1.3623
EURCAD,20100325,113200,1.3622,1.3625,1.3622,1.3624
EURCAD,20100325,113300,1.3625,1.3625,1.3622,1.3624
EURCAD,20100325,113400,1.3625,1.3628,1.3625,1.3626
EURCAD,20100325,113500,1.3627,1.3629,1.3627,1.3627
EURCAD,20100325,113600,1.3628,1.3630,1.3628,1.3630
EURCAD,20100325,113700,1.3629,1.3630,1.3628,1.3628
EURCAD,20100325,113800,1.3627,1.3628,1.3625,1.3625
EURCAD,20100325,113900,1.3626,1.3627,1.3626,1.3626
EURCAD,20100325,114000,1.3625,1.3625,1.3624,1.3624
EURCAD,20100325,114100,1.3625,1.3625,1.3624,1.3625
EURCAD,20100325,114200,1.3626,1.3628,1.3623,1.3624
EURCAD,20100325,114300,1.3623,1.3624,1.3623,1.3624
EURCAD,20100325,114400,1.3625,1.3626,1.3624,1.3624
EURCAD,20100325,114500,1.3626,1.3626,1.3625,1.3625
EURCAD,20100325,114600,1.3624,1.3624,1.3623,1.3624
EURCAD,20100325,114700,1.3623,1.3623,1.3623,1.3623
EURCAD,20100325,114800,1.3624,1.3625,1.3621,1.3621
EURCAD,20100325,114900,1.3622,1.3622,1.3620,1.3621
EURCAD,20100325,115000,1.3622,1.3623,1.3622,1.3623
EURCAD,20100325,115100,1.3624,1.3624,1.3622,1.3624
EURCAD,20100325,115200,1.3625,1.3629,1.3625,1.3627
EURCAD,20100325,115300,1.3626,1.3628,1.3626,1.3627
EURCAD,20100325,115400,1.3626,1.3629,1.3625,1.3629
EURCAD,20100325,115500,1.3630,1.3632,1.3629,1.3632
EURCAD,20100325,115600,1.3633,1.3634,1.3632,1.3632
EURCAD,20100325,115700,1.3634,1.3637,1.3632,1.3634
EURCAD,20100325,115800,1.3633,1.3634,1.3633,1.3633
EURCAD,20100325,115900,1.3634,1.3636,1.3631,1.3631
EURCAD,20100325,120000,1.3632,1.3637,1.3632,1.3633
EURCAD,20100325,120100,1.3632,1.3633,1.3630,1.3631
EURCAD,20100325,120200,1.3632,1.3632,1.3629,1.3631
EURCAD,20100325,120300,1.3630,1.3631,1.3628,1.3629
EURCAD,20100325,120400,1.3630,1.3630,1.3628,1.3628
EURCAD,20100325,120500,1.3627,1.3627,1.3624,1.3625
EURCAD,20100325,120600,1.3624,1.3626,1.3623,1.3623
EURCAD,20100325,120700,1.3624,1.3626,1.3623,1.3626
EURCAD,20100325,120800,1.3625,1.3625,1.3624,1.3624
EURCAD,20100325,120900,1.3623,1.3623,1.3621,1.3621
EURCAD,20100325,121000,1.3622,1.3625,1.3622,1.3625
EURCAD,20100325,121100,1.3626,1.3626,1.3623,1.3624
EURCAD,20100325,121200,1.3623,1.3624,1.3622,1.3622
EURCAD,20100325,121300,1.3623,1.3623,1.3621,1.3621
EURCAD,20100325,121400,1.3622,1.3623,1.3619,1.3619
EURCAD,20100325,121500,1.3618,1.3618,1.3618,1.3618
EURCAD,20100325,121600,1.3617,1.3621,1.3617,1.3621
EURCAD,20100325,121700,1.3623,1.3625,1.3623,1.3624
EURCAD,20100325,121800,1.3625,1.3626,1.3624,1.3624
EURCAD,20100325,121900,1.3625,1.3626,1.3622,1.3622
EURCAD,20100325,122000,1.3621,1.3622,1.3620,1.3621
EURCAD,20100325,122100,1.3622,1.3622,1.3621,1.3622
EURCAD,20100325,122200,1.3621,1.3622,1.3620,1.3622
EURCAD,20100325,122300,1.3621,1.3622,1.3620,1.3620
EURCAD,20100325,122400,1.3619,1.3619,1.3616,1.3616
EURCAD,20100325,122500,1.3615,1.3616,1.3614,1.3616
EURCAD,20100325,122600,1.3615,1.3616,1.3615,1.3615
EURCAD,20100325,122700,1.3616,1.3620,1.3616,1.3619
EURCAD,20100325,122800,1.3618,1.3619,1.3617,1.3617
EURCAD,20100325,122900,1.3616,1.3616,1.3612,1.3613
EURCAD,20100325,123000,1.3612,1.3612,1.3606,1.3606
EURCAD,20100325,123100,1.3607,1.3609,1.3606,1.3608
EURCAD,20100325,123200,1.3609,1.3611,1.3609,1.3609
EURCAD,20100325,123300,1.3610,1.3612,1.3609,1.3612
EURCAD,20100325,123400,1.3611,1.3615,1.3610,1.3615
EURCAD,20100325,123500,1.3616,1.3618,1.3616,1.3616
EURCAD,20100325,123600,1.3615,1.3615,1.3614,1.3615
EURCAD,20100325,123700,1.3616,1.3616,1.3614,1.3614
EURCAD,20100325,123800,1.3613,1.3614,1.3612,1.3614
EURCAD,20100325,123900,1.3615,1.3616,1.3612,1.3616
EURCAD,20100325,124000,1.3615,1.3615,1.3613,1.3613
EURCAD,20100325,124100,1.3612,1.3612,1.3608,1.3609
EURCAD,20100325,124200,1.3610,1.3611,1.3609,1.3610
EURCAD,20100325,124300,1.3609,1.3615,1.3609,1.3614
EURCAD,20100325,124400,1.3615,1.3616,1.3613,1.3613
EURCAD,20100325,124500,1.3612,1.3612,1.3610,1.3611
EURCAD,20100325,124600,1.3612,1.3613,1.3612,1.3612
EURCAD,20100325,124700,1.3611,1.3612,1.3610,1.3610
EURCAD,20100325,124800,1.3611,1.3611,1.3609,1.3611
EURCAD,20100325,124900,1.3612,1.3612,1.3610,1.3610
EURCAD,20100325,125000,1.3611,1.3616,1.3611,1.3615
EURCAD,20100325,125100,1.3614,1.3616,1.3614,1.3616
EURCAD,20100325,125200,1.3615,1.3618,1.3615,1.3618
EURCAD,20100325,125300,1.3619,1.3619,1.3616,1.3617
EURCAD,20100325,125400,1.3618,1.3619,1.3618,1.3619
EURCAD,20100325,125500,1.3620,1.3620,1.3617,1.3617
EURCAD,20100325,125600,1.3616,1.3616,1.3614,1.3614
EURCAD,20100325,125700,1.3615,1.3617,1.3615,1.3617
EURCAD,20100325,125800,1.3616,1.3619,1.3615,1.3618
EURCAD,20100325,125900,1.3619,1.3620,1.3619,1.3620
EURCAD,20100325,130000,1.3619,1.3622,1.3619,1.3621
EURCAD,20100325,130100,1.3622,1.3622,1.3621,1.3621
EURCAD,20100325,130200,1.3620,1.3621,1.3619,1.3620
EURCAD,20100325,130300,1.3621,1.3622,1.3621,1.3621
EURCAD,20100325,130400,1.3620,1.3620,1.3619,1.3619
EURCAD,20100325,130500,1.3618,1.3619,1.3617,1.3619
EURCAD,20100325,130600,1.3618,1.3618,1.3617,1.3618
EURCAD,20100325,130700,1.3619,1.3619,1.3617,1.3619
EURCAD,20100325,130800,1.3620,1.3620,1.3618,1.3619
EURCAD,20100325,130900,1.3619,1.3619,1.3619,1.3619
EURCAD,20100325,131000,1.3620,1.3620,1.3619,1.3620
EURCAD,20100325,131100,1.3619,1.3620,1.3617,1.3617
EURCAD,20100325,131200,1.3618,1.3618,1.3614,1.3614
EURCAD,20100325,131300,1.3613,1.3616,1.3613,1.3616
EURCAD,20100325,131400,1.3615,1.3615,1.3614,1.3615
EURCAD,20100325,131500,1.3614,1.3619,1.3614,1.3619
EURCAD,20100325,131600,1.3618,1.3618,1.3618,1.3618
EURCAD,20100325,131700,1.3617,1.3617,1.3616,1.3617
EURCAD,20100325,131800,1.3618,1.3618,1.3614,1.3616
EURCAD,20100325,131900,1.3615,1.3615,1.3613,1.3613
EURCAD,20100325,132000,1.3614,1.3615,1.3612,1.3612
EURCAD,20100325,132100,1.3613,1.3615,1.3613,1.3613
EURCAD,20100325,132200,1.3614,1.3614,1.3611,1.3611
EURCAD,20100325,132300,1.3610,1.3615,1.3610,1.3615
EURCAD,20100325,132400,1.3614,1.3614,1.3612,1.3613
EURCAD,20100325,132500,1.3614,1.3614,1.3613,1.3614
EURCAD,20100325,132600,1.3615,1.3617,1.3614,1.3616
EURCAD,20100325,132700,1.3615,1.3621,1.3615,1.3621
EURCAD,20100325,132800,1.3622,1.3622,1.3619,1.3619
EURCAD,20100325,132900,1.3618,1.3622,1.3618,1.3619
EURCAD,20100325,133000,1.3618,1.3620,1.3617,1.3620
EURCAD,20100325,133100,1.3619,1.3622,1.3618,1.3621
EURCAD,20100325,133200,1.3620,1.3620,1.3616,1.3616
EURCAD,20100325,133300,1.3615,1.3615,1.3609,1.3609
EURCAD,20100325,133400,1.3610,1.3612,1.3609,1.3612
EURCAD,20100325,133500,1.3611,1.3614,1.3611,1.3614
EURCAD,20100325,133600,1.3613,1.3615,1.3613,1.3614
EURCAD,20100325,133700,1.3613,1.3613,1.3610,1.3611
EURCAD,20100325,133800,1.3612,1.3612,1.3610,1.3610
EURCAD,20100325,133900,1.3609,1.3609,1.3609,1.3609
EURCAD,20100325,134000,1.3609,1.3612,1.3609,1.3612
EURCAD,20100325,134100,1.3611,1.3612,1.3610,1.3610
EURCAD,20100325,134200,1.3609,1.3613,1.3609,1.3609
EURCAD,20100325,134300,1.3611,1.3613,1.3611,1.3613
EURCAD,20100325,134400,1.3614,1.3615,1.3613,1.3614
EURCAD,20100325,134500,1.3615,1.3615,1.3614,1.3614
EURCAD,20100325,134600,1.3615,1.3615,1.3611,1.3611
EURCAD,20100325,134700,1.3610,1.3610,1.3605,1.3605
EURCAD,20100325,134800,1.3606,1.3607,1.3605,1.3606
EURCAD,20100325,134900,1.3605,1.3606,1.3605,1.3606
EURCAD,20100325,135000,1.3607,1.3607,1.3604,1.3604
EURCAD,20100325,135100,1.3603,1.3603,1.3599,1.3599
EURCAD,20100325,135200,1.3598,1.3598,1.3595,1.3596
EURCAD,20100325,135300,1.3595,1.3595,1.3588,1.3588
EURCAD,20100325,135400,1.3589,1.3591,1.3589,1.3591
EURCAD,20100325,135500,1.3592,1.3597,1.3592,1.3597
EURCAD,20100325,135600,1.3598,1.3599,1.3594,1.3594
EURCAD,20100325,135700,1.3593,1.3598,1.3593,1.3598
EURCAD,20100325,135800,1.3599,1.3602,1.3598,1.3602
EURCAD,20100325,135900,1.3603,1.3603,1.3599,1.3600
EURCAD,20100325,140000,1.3601,1.3605,1.3600,1.3605
EURCAD,20100325,140100,1.3606,1.3610,1.3605,1.3609
EURCAD,20100325,140200,1.3610,1.3610,1.3608,1.3609
EURCAD,20100325,140300,1.3611,1.3611,1.3610,1.3610
EURCAD,20100325,140400,1.3609,1.3609,1.3608,1.3609
EURCAD,20100325,140500,1.3608,1.3609,1.3606,1.3607
EURCAD,20100325,140600,1.3606,1.3606,1.3603,1.3604
EURCAD,20100325,140700,1.3603,1.3603,1.3601,1.3601
EURCAD,20100325,140800,1.3600,1.3601,1.3598,1.3599
EURCAD,20100325,140900,1.3600,1.3600,1.3591,1.3591
EURCAD,20100325,141000,1.3589,1.3589,1.3585,1.3585
EURCAD,20100325,141100,1.3584,1.3585,1.3583,1.3584
EURCAD,20100325,141200,1.3585,1.3587,1.3584,1.3584
EURCAD,20100325,141300,1.3583,1.3584,1.3582,1.3583
EURCAD,20100325,141400,1.3584,1.3585,1.3582,1.3582
EURCAD,20100325,141500,1.3581,1.3590,1.3581,1.3588
EURCAD,20100325,141600,1.3586,1.3588,1.3584,1.3585
EURCAD,20100325,141700,1.3586,1.3586,1.3580,1.3580
EURCAD,20100325,141800,1.3581,1.3583,1.3581,1.3582
EURCAD,20100325,141900,1.3581,1.3585,1.3578,1.3585
EURCAD,20100325,142000,1.3584,1.3587,1.3584,1.3586
EURCAD,20100325,142100,1.3587,1.3587,1.3583,1.3583
EURCAD,20100325,142200,1.3584,1.3585,1.3584,1.3584
EURCAD,20100325,142300,1.3583,1.3587,1.3583,1.3584
EURCAD,20100325,142400,1.3585,1.3586,1.3584,1.3585
EURCAD,20100325,142500,1.3586,1.3586,1.3582,1.3585
EURCAD,20100325,142600,1.3586,1.3587,1.3584,1.3587
EURCAD,20100325,142700,1.3586,1.3587,1.3585,1.3585
EURCAD,20100325,142800,1.3584,1.3586,1.3583,1.3586
EURCAD,20100325,142900,1.3585,1.3586,1.3584,1.3585
EURCAD,20100325,143000,1.3586,1.3586,1.3584,1.3585
EURCAD,20100325,143100,1.3584,1.3584,1.3583,1.3583
EURCAD,20100325,143200,1.3584,1.3584,1.3583,1.3583
EURCAD,20100325,143300,1.3584,1.3586,1.3584,1.3585
EURCAD,20100325,143400,1.3586,1.3588,1.3586,1.3587
EURCAD,20100325,143500,1.3586,1.3588,1.3586,1.3588
EURCAD,20100325,143600,1.3587,1.3594,1.3587,1.3594
EURCAD,20100325,143700,1.3593,1.3594,1.3592,1.3593
EURCAD,20100325,143800,1.3592,1.3594,1.3589,1.3589
EURCAD,20100325,143900,1.3590,1.3594,1.3590,1.3594
EURCAD,20100325,144000,1.3593,1.3594,1.3590,1.3590
EURCAD,20100325,144100,1.3591,1.3591,1.3584,1.3586
EURCAD,20100325,144200,1.3587,1.3588,1.3587,1.3588
EURCAD,20100325,144300,1.3589,1.3591,1.3587,1.3587
EURCAD,20100325,144400,1.3588,1.3588,1.3584,1.3584
EURCAD,20100325,144500,1.3585,1.3588,1.3584,1.3584
EURCAD,20100325,144600,1.3585,1.3589,1.3584,1.3589
EURCAD,20100325,144700,1.3588,1.3588,1.3585,1.3586
EURCAD,20100325,144800,1.3585,1.3587,1.3584,1.3587
EURCAD,20100325,144900,1.3588,1.3589,1.3585,1.3587
EURCAD,20100325,145000,1.3586,1.3589,1.3586,1.3589
EURCAD,20100325,145100,1.3590,1.3594,1.3590,1.3593
EURCAD,20100325,145200,1.3595,1.3595,1.3590,1.3590
EURCAD,20100325,145300,1.3589,1.3592,1.3588,1.3592
EURCAD,20100325,145400,1.3591,1.3592,1.3589,1.3592
EURCAD,20100325,145500,1.3593,1.3594,1.3592,1.3593
EURCAD,20100325,145600,1.3594,1.3594,1.3589,1.3592
EURCAD,20100325,145700,1.3591,1.3591,1.3588,1.3589
EURCAD,20100325,145800,1.3588,1.3589,1.3587,1.3587
EURCAD,20100325,145900,1.3588,1.3590,1.3588,1.3589
EURCAD,20100325,150000,1.3590,1.3593,1.3586,1.3593
EURCAD,20100325,150100,1.3592,1.3595,1.3591,1.3595
EURCAD,20100325,150200,1.3596,1.3597,1.3591,1.3591
EURCAD,20100325,150300,1.3592,1.3594,1.3591,1.3591
EURCAD,20100325,150400,1.3590,1.3592,1.3588,1.3592
EURCAD,20100325,150500,1.3591,1.3594,1.3591,1.3594
EURCAD,20100325,150600,1.3595,1.3600,1.3594,1.3599
EURCAD,20100325,150700,1.3600,1.3603,1.3600,1.3603
EURCAD,20100325,150800,1.3604,1.3609,1.3603,1.3609
EURCAD,20100325,150900,1.3610,1.3611,1.3609,1.3610
EURCAD,20100325,151000,1.3609,1.3610,1.3606,1.3607
EURCAD,20100325,151100,1.3606,1.3606,1.3605,1.3606
EURCAD,20100325,151200,1.3604,1.3608,1.3604,1.3604
EURCAD,20100325,151300,1.3605,1.3609,1.3605,1.3608
EURCAD,20100325,151400,1.3607,1.3609,1.3607,1.3609
EURCAD,20100325,151500,1.3608,1.3609,1.3607,1.3609
EURCAD,20100325,151600,1.3608,1.3612,1.3608,1.3611
EURCAD,20100325,151700,1.3610,1.3613,1.3610,1.3613
EURCAD,20100325,151800,1.3614,1.3615,1.3614,1.3614
EURCAD,20100325,151900,1.3613,1.3614,1.3609,1.3609
EURCAD,20100325,152000,1.3611,1.3611,1.3608,1.3609
EURCAD,20100325,152100,1.3608,1.3608,1.3605,1.3607
EURCAD,20100325,152200,1.3608,1.3615,1.3608,1.3614
EURCAD,20100325,152300,1.3613,1.3621,1.3613,1.3621
EURCAD,20100325,152400,1.3620,1.3622,1.3619,1.3619
EURCAD,20100325,152500,1.3618,1.3619,1.3612,1.3612
EURCAD,20100325,152600,1.3611,1.3611,1.3607,1.3609
EURCAD,20100325,152700,1.3608,1.3608,1.3606,1.3606
EURCAD,20100325,152800,1.3607,1.3607,1.3602,1.3602
EURCAD,20100325,152900,1.3603,1.3606,1.3603,1.3606
EURCAD,20100325,153000,1.3605,1.3607,1.3604,1.3604
EURCAD,20100325,153100,1.3603,1.3606,1.3603,1.3603
EURCAD,20100325,153200,1.3602,1.3603,1.3600,1.3600
EURCAD,20100325,153300,1.3599,1.3604,1.3599,1.3603
EURCAD,20100325,153400,1.3604,1.3606,1.3602,1.3603
EURCAD,20100325,153500,1.3604,1.3604,1.3602,1.3602
EURCAD,20100325,153600,1.3603,1.3606,1.3603,1.3606
EURCAD,20100325,153700,1.3606,1.3607,1.3605,1.3607
EURCAD,20100325,153800,1.3606,1.3606,1.3600,1.3600
EURCAD,20100325,153900,1.3599,1.3600,1.3598,1.3598
EURCAD,20100325,154000,1.3597,1.3603,1.3597,1.3603
EURCAD,20100325,154100,1.3602,1.3612,1.3602,1.3606
EURCAD,20100325,154200,1.3607,1.3610,1.3606,1.3609
EURCAD,20100325,154300,1.3610,1.3613,1.3606,1.3606
EURCAD,20100325,154400,1.3605,1.3610,1.3605,1.3609
EURCAD,20100325,154500,1.3608,1.3609,1.3605,1.3607
EURCAD,20100325,154600,1.3608,1.3611,1.3606,1.3611
EURCAD,20100325,154700,1.3609,1.3615,1.3609,1.3615
EURCAD,20100325,154800,1.3614,1.3617,1.3614,1.3616
EURCAD,20100325,154900,1.3618,1.3625,1.3618,1.3625
EURCAD,20100325,155000,1.3624,1.3625,1.3622,1.3624
EURCAD,20100325,155100,1.3625,1.3628,1.3625,1.3626
EURCAD,20100325,155200,1.3625,1.3626,1.3621,1.3621
EURCAD,20100325,155300,1.3620,1.3622,1.3620,1.3622
EURCAD,20100325,155400,1.3621,1.3621,1.3618,1.3620
EURCAD,20100325,155500,1.3621,1.3624,1.3621,1.3623
EURCAD,20100325,155600,1.3624,1.3626,1.3624,1.3625
EURCAD,20100325,155700,1.3626,1.3627,1.3625,1.3626
EURCAD,20100325,155800,1.3627,1.3629,1.3627,1.3628
EURCAD,20100325,155900,1.3627,1.3627,1.3625,1.3627
EURCAD,20100325,160000,1.3626,1.3628,1.3626,1.3627
EURCAD,20100325,160100,1.3628,1.3629,1.3626,1.3626
EURCAD,20100325,160200,1.3627,1.3627,1.3624,1.3624
EURCAD,20100325,160300,1.3623,1.3625,1.3623,1.3625
EURCAD,20100325,160400,1.3626,1.3626,1.3623,1.3624
EURCAD,20100325,160500,1.3625,1.3629,1.3624,1.3629
EURCAD,20100325,160600,1.3628,1.3628,1.3623,1.3624
EURCAD,20100325,160700,1.3623,1.3623,1.3621,1.3622
EURCAD,20100325,160800,1.3621,1.3622,1.3619,1.3619
EURCAD,20100325,160900,1.3620,1.3621,1.3620,1.3621
EURCAD,20100325,161000,1.3622,1.3622,1.3620,1.3621
EURCAD,20100325,161100,1.3620,1.3627,1.3620,1.3626
EURCAD,20100325,161200,1.3625,1.3628,1.3625,1.3626
EURCAD,20100325,161300,1.3625,1.3625,1.3623,1.3623
EURCAD,20100325,161400,1.3624,1.3626,1.3618,1.3618
EURCAD,20100325,161500,1.3617,1.3617,1.3611,1.3612
EURCAD,20100325,161600,1.3611,1.3614,1.3609,1.3614
EURCAD,20100325,161700,1.3615,1.3615,1.3614,1.3615
EURCAD,20100325,161800,1.3616,1.3622,1.3616,1.3621
EURCAD,20100325,161900,1.3620,1.3624,1.3620,1.3623
EURCAD,20100325,162000,1.3624,1.3625,1.3622,1.3622
EURCAD,20100325,162100,1.3621,1.3621,1.3616,1.3619
EURCAD,20100325,162200,1.3620,1.3620,1.3617,1.3618
EURCAD,20100325,162300,1.3617,1.3621,1.3617,1.3618
EURCAD,20100325,162400,1.3617,1.3619,1.3615,1.3616
EURCAD,20100325,162500,1.3615,1.3616,1.3613,1.3614
EURCAD,20100325,162600,1.3613,1.3618,1.3613,1.3616
EURCAD,20100325,162700,1.3615,1.3616,1.3612,1.3612
EURCAD,20100325,162800,1.3613,1.3613,1.3611,1.3611
EURCAD,20100325,162900,1.3612,1.3613,1.3612,1.3612
EURCAD,20100325,163000,1.3611,1.3611,1.3609,1.3609
EURCAD,20100325,163100,1.3608,1.3608,1.3607,1.3607
EURCAD,20100325,163200,1.3606,1.3608,1.3606,1.3607
EURCAD,20100325,163300,1.3606,1.3609,1.3606,1.3609
EURCAD,20100325,163400,1.3608,1.3609,1.3608,1.3608
EURCAD,20100325,163500,1.3607,1.3607,1.3604,1.3604
EURCAD,20100325,163600,1.3603,1.3605,1.3603,1.3603
EURCAD,20100325,163700,1.3602,1.3602,1.3601,1.3601
EURCAD,20100325,163800,1.3602,1.3602,1.3598,1.3598
EURCAD,20100325,163900,1.3599,1.3602,1.3599,1.3602
EURCAD,20100325,164000,1.3601,1.3601,1.3599,1.3601
EURCAD,20100325,164100,1.3600,1.3601,1.3600,1.3601
EURCAD,20100325,164200,1.3602,1.3604,1.3602,1.3604
EURCAD,20100325,164300,1.3604,1.3607,1.3604,1.3606
EURCAD,20100325,164400,1.3607,1.3607,1.3605,1.3606
EURCAD,20100325,164500,1.3607,1.3607,1.3606,1.3607
EURCAD,20100325,164600,1.3608,1.3608,1.3606,1.3606
EURCAD,20100325,164700,1.3607,1.3607,1.3606,1.3607
EURCAD,20100325,164800,1.3608,1.3611,1.3608,1.3609
EURCAD,20100325,164900,1.3607,1.3608,1.3606,1.3607
EURCAD,20100325,165000,1.3608,1.3609,1.3607,1.3608
EURCAD,20100325,165100,1.3607,1.3607,1.3606,1.3606
EURCAD,20100325,165200,1.3607,1.3607,1.3606,1.3607
EURCAD,20100325,165300,1.3606,1.3607,1.3605,1.3607
EURCAD,20100325,165400,1.3608,1.3608,1.3606,1.3606
EURCAD,20100325,165500,1.3605,1.3605,1.3602,1.3602
EURCAD,20100325,165600,1.3601,1.3601,1.3596,1.3598
EURCAD,20100325,165700,1.3597,1.3598,1.3595,1.3596
EURCAD,20100325,165800,1.3595,1.3595,1.3591,1.3591
EURCAD,20100325,165900,1.3590,1.3591,1.3586,1.3586
EURCAD,20100325,170000,1.3587,1.3590,1.3587,1.3590
EURCAD,20100325,170100,1.3591,1.3592,1.3589,1.3589
EURCAD,20100325,170200,1.3588,1.3590,1.3588,1.3590
EURCAD,20100325,170300,1.3589,1.3592,1.3589,1.3591
EURCAD,20100325,170400,1.3590,1.3593,1.3589,1.3593
EURCAD,20100325,170500,1.3591,1.3592,1.3589,1.3590
EURCAD,20100325,170600,1.3591,1.3595,1.3591,1.3595
EURCAD,20100325,170700,1.3596,1.3622,1.3596,1.3621
EURCAD,20100325,170800,1.3617,1.3617,1.3609,1.3616
EURCAD,20100325,170900,1.3619,1.3621,1.3613,1.3621
EURCAD,20100325,171000,1.3625,1.3626,1.3623,1.3626
EURCAD,20100325,171100,1.3625,1.3625,1.3617,1.3619
EURCAD,20100325,171200,1.3620,1.3620,1.3616,1.3617
EURCAD,20100325,171300,1.3614,1.3614,1.3601,1.3605
EURCAD,20100325,171400,1.3604,1.3606,1.3604,1.3605
EURCAD,20100325,171500,1.3604,1.3606,1.3602,1.3603
EURCAD,20100325,171600,1.3604,1.3606,1.3604,1.3606
EURCAD,20100325,171700,1.3605,1.3605,1.3599,1.3599
EURCAD,20100325,171800,1.3600,1.3604,1.3600,1.3604
EURCAD,20100325,171900,1.3605,1.3606,1.3604,1.3606
EURCAD,20100325,172000,1.3605,1.3605,1.3599,1.3601
EURCAD,20100325,172100,1.3602,1.3606,1.3602,1.3606
EURCAD,20100325,172200,1.3605,1.3605,1.3602,1.3604
EURCAD,20100325,172300,1.3603,1.3605,1.3601,1.3601
EURCAD,20100325,172400,1.3602,1.3602,1.3596,1.3597
EURCAD,20100325,172500,1.3598,1.3602,1.3598,1.3601
EURCAD,20100325,172600,1.3602,1.3606,1.3600,1.3606
EURCAD,20100325,172700,1.3608,1.3610,1.3607,1.3608
EURCAD,20100325,172800,1.3607,1.3608,1.3601,1.3602
EURCAD,20100325,172900,1.3601,1.3604,1.3600,1.3603
EURCAD,20100325,173000,1.3602,1.3603,1.3599,1.3600
EURCAD,20100325,173100,1.3599,1.3605,1.3599,1.3603
EURCAD,20100325,173200,1.3604,1.3605,1.3603,1.3603
EURCAD,20100325,173300,1.3604,1.3604,1.3603,1.3603
EURCAD,20100325,173400,1.3604,1.3604,1.3599,1.3600
EURCAD,20100325,173500,1.3601,1.3602,1.3599,1.3602
EURCAD,20100325,173600,1.3601,1.3604,1.3601,1.3603
EURCAD,20100325,173700,1.3602,1.3607,1.3602,1.3606
EURCAD,20100325,173800,1.3607,1.3607,1.3604,1.3605
EURCAD,20100325,173900,1.3604,1.3605,1.3603,1.3604
EURCAD,20100325,174000,1.3605,1.3605,1.3604,1.3604
EURCAD,20100325,174100,1.3605,1.3605,1.3604,1.3604
EURCAD,20100325,174200,1.3605,1.3605,1.3603,1.3605
EURCAD,20100325,174300,1.3606,1.3606,1.3602,1.3602
EURCAD,20100325,174400,1.3601,1.3602,1.3599,1.3599
EURCAD,20100325,174500,1.3600,1.3601,1.3599,1.3599
EURCAD,20100325,174600,1.3598,1.3600,1.3598,1.3600
EURCAD,20100325,174700,1.3599,1.3602,1.3599,1.3600
EURCAD,20100325,174800,1.3601,1.3601,1.3598,1.3599
EURCAD,20100325,174900,1.3598,1.3599,1.3598,1.3599
EURCAD,20100325,175000,1.3598,1.3598,1.3596,1.3597
EURCAD,20100325,175100,1.3598,1.3602,1.3598,1.3602
EURCAD,20100325,175200,1.3603,1.3603,1.3600,1.3602
EURCAD,20100325,175300,1.3603,1.3604,1.3602,1.3603
EURCAD,20100325,175400,1.3602,1.3603,1.3600,1.3600
EURCAD,20100325,175500,1.3599,1.3599,1.3597,1.3598
EURCAD,20100325,175600,1.3597,1.3597,1.3592,1.3592
EURCAD,20100325,175700,1.3591,1.3594,1.3591,1.3594
EURCAD,20100325,175800,1.3592,1.3592,1.3590,1.3590
EURCAD,20100325,175900,1.3591,1.3593,1.3590,1.3590
EURCAD,20100325,180000,1.3589,1.3590,1.3589,1.3590
EURCAD,20100325,180100,1.3589,1.3589,1.3585,1.3587
EURCAD,20100325,180200,1.3588,1.3588,1.3584,1.3584
EURCAD,20100325,180300,1.3583,1.3583,1.3582,1.3583
EURCAD,20100325,180400,1.3584,1.3588,1.3582,1.3587
EURCAD,20100325,180500,1.3589,1.3592,1.3587,1.3592
EURCAD,20100325,180600,1.3591,1.3592,1.3591,1.3591
EURCAD,20100325,180700,1.3590,1.3590,1.3587,1.3588
EURCAD,20100325,180800,1.3589,1.3589,1.3586,1.3586
EURCAD,20100325,180900,1.3585,1.3587,1.3585,1.3586
EURCAD,20100325,181000,1.3587,1.3589,1.3587,1.3589
EURCAD,20100325,181100,1.3590,1.3593,1.3590,1.3593
EURCAD,20100325,181200,1.3592,1.3592,1.3590,1.3590
EURCAD,20100325,181300,1.3591,1.3591,1.3589,1.3589
EURCAD,20100325,181400,1.3590,1.3591,1.3587,1.3587
EURCAD,20100325,181500,1.3588,1.3595,1.3588,1.3595
EURCAD,20100325,181600,1.3594,1.3597,1.3594,1.3597
EURCAD,20100325,181700,1.3598,1.3601,1.3598,1.3600
EURCAD,20100325,181800,1.3601,1.3601,1.3599,1.3600
EURCAD,20100325,181900,1.3601,1.3601,1.3600,1.3600
EURCAD,20100325,182000,1.3601,1.3602,1.3600,1.3602
EURCAD,20100325,182100,1.3601,1.3601,1.3598,1.3598
EURCAD,20100325,182200,1.3599,1.3602,1.3598,1.3602
EURCAD,20100325,182300,1.3601,1.3601,1.3597,1.3597
EURCAD,20100325,182400,1.3596,1.3605,1.3595,1.3605
EURCAD,20100325,182500,1.3606,1.3606,1.3605,1.3606
EURCAD,20100325,182600,1.3607,1.3607,1.3606,1.3606
EURCAD,20100325,182700,1.3605,1.3606,1.3603,1.3603
EURCAD,20100325,182800,1.3604,1.3604,1.3601,1.3602
EURCAD,20100325,182900,1.3601,1.3602,1.3600,1.3600
EURCAD,20100325,183000,1.3599,1.3599,1.3593,1.3594
EURCAD,20100325,183100,1.3595,1.3596,1.3595,1.3595
EURCAD,20100325,183200,1.3594,1.3597,1.3594,1.3597
EURCAD,20100325,183300,1.3598,1.3599,1.3598,1.3598
EURCAD,20100325,183400,1.3599,1.3601,1.3599,1.3599
EURCAD,20100325,183500,1.3600,1.3601,1.3600,1.3600
EURCAD,20100325,183600,1.3599,1.3601,1.3597,1.3601
EURCAD,20100325,183700,1.3600,1.3601,1.3594,1.3594
EURCAD,20100325,183800,1.3595,1.3595,1.3589,1.3589
EURCAD,20100325,183900,1.3592,1.3600,1.3592,1.3600
EURCAD,20100325,184000,1.3599,1.3600,1.3593,1.3594
EURCAD,20100325,184100,1.3595,1.3600,1.3592,1.3595
EURCAD,20100325,184200,1.3596,1.3598,1.3595,1.3595
EURCAD,20100325,184300,1.3594,1.3595,1.3587,1.3587
EURCAD,20100325,184400,1.3589,1.3591,1.3588,1.3588
EURCAD,20100325,184500,1.3587,1.3589,1.3585,1.3585
EURCAD,20100325,184600,1.3586,1.3592,1.3586,1.3590
EURCAD,20100325,184700,1.3591,1.3594,1.3588,1.3593
EURCAD,20100325,184800,1.3592,1.3592,1.3578,1.3581
EURCAD,20100325,184900,1.3580,1.3582,1.3576,1.3582
EURCAD,20100325,185000,1.3581,1.3581,1.3572,1.3575
EURCAD,20100325,185100,1.3576,1.3577,1.3573,1.3574
EURCAD,20100325,185200,1.3573,1.3575,1.3570,1.3575
EURCAD,20100325,185300,1.3576,1.3581,1.3576,1.3578
EURCAD,20100325,185400,1.3577,1.3580,1.3576,1.3577
EURCAD,20100325,185500,1.3576,1.3580,1.3576,1.3580
EURCAD,20100325,185600,1.3579,1.3582,1.3579,1.3582
EURCAD,20100325,185700,1.3583,1.3586,1.3583,1.3583
EURCAD,20100325,185800,1.3584,1.3586,1.3582,1.3586
EURCAD,20100325,185900,1.3585,1.3587,1.3585,1.3587
EURCAD,20100325,190000,1.3586,1.3589,1.3586,1.3588
EURCAD,20100325,190100,1.3587,1.3587,1.3582,1.3582
EURCAD,20100325,190200,1.3580,1.3582,1.3579,1.3580
EURCAD,20100325,190300,1.3579,1.3579,1.3576,1.3577
EURCAD,20100325,190400,1.3578,1.3582,1.3578,1.3580
EURCAD,20100325,190500,1.3581,1.3581,1.3575,1.3575
EURCAD,20100325,190600,1.3576,1.3577,1.3569,1.3571
EURCAD,20100325,190700,1.3570,1.3572,1.3570,1.3571
EURCAD,20100325,190800,1.3572,1.3572,1.3572,1.3572
EURCAD,20100325,190900,1.3573,1.3573,1.3570,1.3570
EURCAD,20100325,191000,1.3571,1.3572,1.3571,1.3571
EURCAD,20100325,191100,1.3570,1.3573,1.3570,1.3570
EURCAD,20100325,191200,1.3569,1.3571,1.3569,1.3571
EURCAD,20100325,191300,1.3570,1.3576,1.3569,1.3576
EURCAD,20100325,191400,1.3575,1.3577,1.3575,1.3577
EURCAD,20100325,191500,1.3576,1.3576,1.3573,1.3575
EURCAD,20100325,191600,1.3574,1.3574,1.3572,1.3573
EURCAD,20100325,191700,1.3574,1.3574,1.3573,1.3574
EURCAD,20100325,191800,1.3573,1.3575,1.3572,1.3574
EURCAD,20100325,191900,1.3573,1.3575,1.3573,1.3574
EURCAD,20100325,192000,1.3575,1.3575,1.3574,1.3575
EURCAD,20100325,192100,1.3574,1.3575,1.3573,1.3574
EURCAD,20100325,192200,1.3573,1.3575,1.3573,1.3574
EURCAD,20100325,192300,1.3573,1.3575,1.3573,1.3575
EURCAD,20100325,192400,1.3574,1.3576,1.3570,1.3570
EURCAD,20100325,192500,1.3571,1.3577,1.3571,1.3576
EURCAD,20100325,192600,1.3577,1.3578,1.3576,1.3577
EURCAD,20100325,192700,1.3576,1.3577,1.3575,1.3576
EURCAD,20100325,192800,1.3577,1.3578,1.3576,1.3577
EURCAD,20100325,192900,1.3576,1.3581,1.3576,1.3581
EURCAD,20100325,193000,1.3582,1.3583,1.3581,1.3582
EURCAD,20100325,193100,1.3583,1.3587,1.3582,1.3587
EURCAD,20100325,193200,1.3586,1.3587,1.3585,1.3585
EURCAD,20100325,193300,1.3584,1.3588,1.3584,1.3588
EURCAD,20100325,193400,1.3587,1.3589,1.3587,1.3589
EURCAD,20100325,193500,1.3588,1.3590,1.3588,1.3589
EURCAD,20100325,193600,1.3588,1.3590,1.3587,1.3589
EURCAD,20100325,193700,1.3588,1.3592,1.3586,1.3591
EURCAD,20100325,193800,1.3592,1.3592,1.3587,1.3587
EURCAD,20100325,193900,1.3586,1.3588,1.3585,1.3585
EURCAD,20100325,194000,1.3584,1.3585,1.3584,1.3585
EURCAD,20100325,194100,1.3584,1.3585,1.3584,1.3585
EURCAD,20100325,194200,1.3586,1.3587,1.3586,1.3586
EURCAD,20100325,194300,1.3585,1.3587,1.3585,1.3587
EURCAD,20100325,194400,1.3586,1.3587,1.3584,1.3587
EURCAD,20100325,194500,1.3588,1.3590,1.3588,1.3589
EURCAD,20100325,194600,1.3588,1.3589,1.3587,1.3589
EURCAD,20100325,194700,1.3588,1.3589,1.3587,1.3589
EURCAD,20100325,194800,1.3590,1.3591,1.3589,1.3590
EURCAD,20100325,194900,1.3589,1.3590,1.3589,1.3589
EURCAD,20100325,195000,1.3588,1.3592,1.3588,1.3592
EURCAD,20100325,195100,1.3591,1.3591,1.3589,1.3591
EURCAD,20100325,195200,1.3590,1.3592,1.3590,1.3591
EURCAD,20100325,195300,1.3592,1.3595,1.3592,1.3595
EURCAD,20100325,195400,1.3594,1.3595,1.3589,1.3590
EURCAD,20100325,195500,1.3589,1.3590,1.3586,1.3586
EURCAD,20100325,195600,1.3587,1.3588,1.3586,1.3587
EURCAD,20100325,195700,1.3588,1.3588,1.3585,1.3585
EURCAD,20100325,195800,1.3586,1.3587,1.3585,1.3586
EURCAD,20100325,195900,1.3587,1.3588,1.3587,1.3588
EURCAD,20100325,200000,1.3589,1.3589,1.3587,1.3587
EURCAD,20100325,200100,1.3588,1.3590,1.3588,1.3590
EURCAD,20100325,200200,1.3591,1.3592,1.3590,1.3591
EURCAD,20100325,200300,1.3592,1.3594,1.3592,1.3593
EURCAD,20100325,200400,1.3592,1.3594,1.3588,1.3588
EURCAD,20100325,200500,1.3589,1.3590,1.3587,1.3587
EURCAD,20100325,200600,1.3589,1.3589,1.3587,1.3588
EURCAD,20100325,200700,1.3587,1.3589,1.3587,1.3588
EURCAD,20100325,200800,1.3589,1.3592,1.3589,1.3591
EURCAD,20100325,200900,1.3589,1.3589,1.3586,1.3586
EURCAD,20100325,201000,1.3587,1.3588,1.3587,1.3588
EURCAD,20100325,201100,1.3589,1.3589,1.3587,1.3588
EURCAD,20100325,201200,1.3589,1.3589,1.3588,1.3588
EURCAD,20100325,201300,1.3589,1.3589,1.3588,1.3588
EURCAD,20100325,201400,1.3589,1.3590,1.3588,1.3589
EURCAD,20100325,201500,1.3590,1.3591,1.3590,1.3590
EURCAD,20100325,201600,1.3589,1.3589,1.3588,1.3589
EURCAD,20100325,201700,1.3590,1.3590,1.3588,1.3588
EURCAD,20100325,201800,1.3589,1.3589,1.3588,1.3588
EURCAD,20100325,201900,1.3589,1.3590,1.3588,1.3589
EURCAD,20100325,202000,1.3588,1.3588,1.3586,1.3586
EURCAD,20100325,202100,1.3587,1.3587,1.3585,1.3585
EURCAD,20100325,202200,1.3586,1.3586,1.3581,1.3582
EURCAD,20100325,202300,1.3583,1.3584,1.3581,1.3581
EURCAD,20100325,202400,1.3582,1.3584,1.3582,1.3583
EURCAD,20100325,202500,1.3584,1.3585,1.3584,1.3584
EURCAD,20100325,202600,1.3585,1.3585,1.3583,1.3585
EURCAD,20100325,202700,1.3584,1.3584,1.3582,1.3582
EURCAD,20100325,202800,1.3581,1.3581,1.3579,1.3579
EURCAD,20100325,202900,1.3580,1.3584,1.3580,1.3584
EURCAD,20100325,203000,1.3585,1.3588,1.3585,1.3587
EURCAD,20100325,203100,1.3588,1.3588,1.3585,1.3587
EURCAD,20100325,203200,1.3588,1.3590,1.3588,1.3589
EURCAD,20100325,203300,1.3590,1.3590,1.3589,1.3590
EURCAD,20100325,203400,1.3589,1.3592,1.3589,1.3591
EURCAD,20100325,203500,1.3590,1.3590,1.3583,1.3587
EURCAD,20100325,203600,1.3588,1.3592,1.3582,1.3589
EURCAD,20100325,203700,1.3590,1.3592,1.3590,1.3591
EURCAD,20100325,203800,1.3592,1.3593,1.3589,1.3590
EURCAD,20100325,203900,1.3591,1.3591,1.3585,1.3586
EURCAD,20100325,204000,1.3587,1.3590,1.3587,1.3590
EURCAD,20100325,204100,1.3591,1.3596,1.3591,1.3595
EURCAD,20100325,204200,1.3594,1.3597,1.3594,1.3595
EURCAD,20100325,204300,1.3594,1.3598,1.3594,1.3597
EURCAD,20100325,204400,1.3596,1.3596,1.3594,1.3595
EURCAD,20100325,204500,1.3596,1.3598,1.3596,1.3598
EURCAD,20100325,204600,1.3597,1.3599,1.3597,1.3598
EURCAD,20100325,204700,1.3600,1.3600,1.3597,1.3597
EURCAD,20100325,204800,1.3598,1.3599,1.3598,1.3599
EURCAD,20100325,204900,1.3601,1.3604,1.3601,1.3603
EURCAD,20100325,205000,1.3604,1.3604,1.3599,1.3602
EURCAD,20100325,205100,1.3604,1.3606,1.3603,1.3603
EURCAD,20100325,205200,1.3602,1.3603,1.3601,1.3601
EURCAD,20100325,205300,1.3602,1.3604,1.3602,1.3603
EURCAD,20100325,205400,1.3604,1.3606,1.3604,1.3606
EURCAD,20100325,205500,1.3605,1.3605,1.3599,1.3600
EURCAD,20100325,205600,1.3601,1.3601,1.3600,1.3601
EURCAD,20100325,205700,1.3602,1.3604,1.3601,1.3601
EURCAD,20100325,205800,1.3602,1.3604,1.3602,1.3603
EURCAD,20100325,205900,1.3602,1.3604,1.3601,1.3603
EURCAD,20100325,210000,1.3604,1.3605,1.3604,1.3605
EURCAD,20100325,210100,1.3604,1.3605,1.3603,1.3603
EURCAD,20100325,210200,1.3604,1.3606,1.3604,1.3604
EURCAD,20100325,210300,1.3605,1.3605,1.3603,1.3604
EURCAD,20100325,210400,1.3605,1.3606,1.3603,1.3606
EURCAD,20100325,210500,1.3605,1.3605,1.3604,1.3604
EURCAD,20100325,210600,1.3605,1.3605,1.3604,1.3605
EURCAD,20100325,210700,1.3604,1.3605,1.3604,1.3605
EURCAD,20100325,210800,1.3604,1.3605,1.3604,1.3604
EURCAD,20100325,210900,1.3605,1.3605,1.3605,1.3605
EURCAD,20100325,211000,1.3606,1.3606,1.3604,1.3604
EURCAD,20100325,211100,1.3605,1.3606,1.3602,1.3603
EURCAD,20100325,211200,1.3604,1.3607,1.3604,1.3606
EURCAD,20100325,211300,1.3607,1.3607,1.3603,1.3603
EURCAD,20100325,211400,1.3604,1.3604,1.3602,1.3602
EURCAD,20100325,211500,1.3601,1.3603,1.3601,1.3602
EURCAD,20100325,211600,1.3602,1.3602,1.3602,1.3602
EURCAD,20100325,211700,1.3603,1.3604,1.3603,1.3604
EURCAD,20100325,211800,1.3603,1.3604,1.3603,1.3603
EURCAD,20100325,211900,1.3602,1.3602,1.3601,1.3602
EURCAD,20100325,212000,1.3603,1.3603,1.3602,1.3603
EURCAD,20100325,212100,1.3604,1.3604,1.3602,1.3603
EURCAD,20100325,212200,1.3604,1.3604,1.3603,1.3604
EURCAD,20100325,212300,1.3605,1.3608,1.3604,1.3608
EURCAD,20100325,212400,1.3607,1.3608,1.3607,1.3608
EURCAD,20100325,212500,1.3609,1.3609,1.3607,1.3607
EURCAD,20100325,212600,1.3608,1.3608,1.3607,1.3607
EURCAD,20100325,212700,1.3608,1.3608,1.3606,1.3607
EURCAD,20100325,212800,1.3606,1.3606,1.3602,1.3603
EURCAD,20100325,212900,1.3602,1.3603,1.3601,1.3601
EURCAD,20100325,213000,1.3602,1.3602,1.3602,1.3602
EURCAD,20100325,213100,1.3601,1.3603,1.3598,1.3598
EURCAD,20100325,213200,1.3598,1.3598,1.3598,1.3598
EURCAD,20100325,213300,1.3599,1.3600,1.3599,1.3600
EURCAD,20100325,213400,1.3599,1.3599,1.3597,1.3597
EURCAD,20100325,213500,1.3596,1.3596,1.3595,1.3595
EURCAD,20100325,213600,1.3594,1.3597,1.3594,1.3596
EURCAD,20100325,213700,1.3597,1.3597,1.3595,1.3595
EURCAD,20100325,213800,1.3596,1.3596,1.3595,1.3596
EURCAD,20100325,213900,1.3597,1.3598,1.3595,1.3595
EURCAD,20100325,214000,1.3594,1.3594,1.3590,1.3592
EURCAD,20100325,214100,1.3591,1.3592,1.3590,1.3592
EURCAD,20100325,214200,1.3591,1.3591,1.3588,1.3589
EURCAD,20100325,214300,1.3590,1.3592,1.3590,1.3592
EURCAD,20100325,214400,1.3591,1.3591,1.3586,1.3587
EURCAD,20100325,214500,1.3588,1.3591,1.3588,1.3591
EURCAD,20100325,214600,1.3590,1.3590,1.3589,1.3590
EURCAD,20100325,214700,1.3589,1.3592,1.3589,1.3590
EURCAD,20100325,214800,1.3591,1.3592,1.3590,1.3591
EURCAD,20100325,214900,1.3590,1.3591,1.3590,1.3591
EURCAD,20100325,215000,1.3592,1.3593,1.3592,1.3593
EURCAD,20100325,215100,1.3592,1.3592,1.3591,1.3591
EURCAD,20100325,215200,1.3592,1.3592,1.3590,1.3591
EURCAD,20100325,215300,1.3592,1.3592,1.3592,1.3592
EURCAD,20100325,215400,1.3593,1.3593,1.3592,1.3592
EURCAD,20100325,215500,1.3593,1.3594,1.3593,1.3594
EURCAD,20100325,215600,1.3593,1.3595,1.3593,1.3595
EURCAD,20100325,215700,1.3594,1.3594,1.3593,1.3593
EURCAD,20100325,215800,1.3592,1.3592,1.3589,1.3589
EURCAD,20100325,215900,1.3588,1.3592,1.3587,1.3591
EURCAD,20100325,220000,1.3592,1.3592,1.3587,1.3587
EURCAD,20100325,220100,1.3588,1.3593,1.3588,1.3591
EURCAD,20100325,220200,1.3592,1.3593,1.3591,1.3593
EURCAD,20100325,220300,1.3594,1.3595,1.3594,1.3595
EURCAD,20100325,220400,1.3594,1.3595,1.3594,1.3595
EURCAD,20100325,220500,1.3594,1.3596,1.3594,1.3596
EURCAD,20100325,220600,1.3595,1.3598,1.3595,1.3598
EURCAD,20100325,220700,1.3597,1.3597,1.3595,1.3596
EURCAD,20100325,220800,1.3597,1.3599,1.3597,1.3598
EURCAD,20100325,220900,1.3599,1.3599,1.3598,1.3598
EURCAD,20100325,221000,1.3597,1.3598,1.3597,1.3597
EURCAD,20100325,221100,1.3598,1.3598,1.3596,1.3597
EURCAD,20100325,221200,1.3596,1.3597,1.3596,1.3597
EURCAD,20100325,221300,1.3599,1.3602,1.3599,1.3602
EURCAD,20100325,221400,1.3601,1.3601,1.3600,1.3600
EURCAD,20100325,221500,1.3599,1.3600,1.3599,1.3599
EURCAD,20100325,221600,1.3600,1.3601,1.3600,1.3601
EURCAD,20100325,221700,1.3600,1.3601,1.3599,1.3599
EURCAD,20100325,221800,1.3600,1.3600,1.3599,1.3600
EURCAD,20100325,221900,1.3601,1.3602,1.3601,1.3602
EURCAD,20100325,222000,1.3601,1.3604,1.3601,1.3604
EURCAD,20100325,222100,1.3605,1.3605,1.3601,1.3601
EURCAD,20100325,222200,1.3600,1.3601,1.3600,1.3601
EURCAD,20100325,222300,1.3600,1.3600,1.3599,1.3599
EURCAD,20100325,222400,1.3600,1.3600,1.3597,1.3598
EURCAD,20100325,222500,1.3599,1.3601,1.3599,1.3600
EURCAD,20100325,222600,1.3599,1.3599,1.3598,1.3599
EURCAD,20100325,222700,1.3598,1.3598,1.3597,1.3597
EURCAD,20100325,222800,1.3598,1.3599,1.3598,1.3598
EURCAD,20100325,222900,1.3597,1.3597,1.3595,1.3596
EURCAD,20100325,223000,1.3597,1.3598,1.3593,1.3593
EURCAD,20100325,223100,1.3592,1.3600,1.3591,1.3600
EURCAD,20100325,223200,1.3599,1.3601,1.3599,1.3600
EURCAD,20100325,223300,1.3599,1.3599,1.3595,1.3595
EURCAD,20100325,223400,1.3594,1.3594,1.3593,1.3594
EURCAD,20100325,223500,1.3593,1.3594,1.3593,1.3594
EURCAD,20100325,223600,1.3593,1.3593,1.3592,1.3592
EURCAD,20100325,223700,1.3593,1.3593,1.3593,1.3593
EURCAD,20100325,223800,1.3593,1.3594,1.3592,1.3594
EURCAD,20100325,223900,1.3595,1.3595,1.3594,1.3595
EURCAD,20100325,224000,1.3596,1.3597,1.3596,1.3596
EURCAD,20100325,224100,1.3595,1.3595,1.3592,1.3592
EURCAD,20100325,224200,1.3591,1.3594,1.3591,1.3593
EURCAD,20100325,224300,1.3592,1.3593,1.3592,1.3593
EURCAD,20100325,224400,1.3592,1.3595,1.3591,1.3595
EURCAD,20100325,224500,1.3596,1.3596,1.3595,1.3595
EURCAD,20100325,224600,1.3594,1.3595,1.3593,1.3595
EURCAD,20100325,224700,1.3594,1.3594,1.3594,1.3594
EURCAD,20100325,224800,1.3594,1.3594,1.3593,1.3594
EURCAD,20100325,224900,1.3595,1.3595,1.3595,1.3595
EURCAD,20100325,225000,1.3595,1.3596,1.3595,1.3596
EURCAD,20100325,225100,1.3597,1.3598,1.3597,1.3598
EURCAD,20100325,225200,1.3597,1.3600,1.3597,1.3599
EURCAD,20100325,225300,1.3600,1.3602,1.3600,1.3601
EURCAD,20100325,225400,1.3601,1.3602,1.3601,1.3602
EURCAD,20100325,225500,1.3603,1.3604,1.3602,1.3604
EURCAD,20100325,225600,1.3603,1.3605,1.3602,1.3604
EURCAD,20100325,225700,1.3603,1.3603,1.3601,1.3602
EURCAD,20100325,225800,1.3602,1.3604,1.3602,1.3604
EURCAD,20100325,225900,1.3602,1.3604,1.3601,1.3604
EURCAD,20100325,230000,1.3603,1.3604,1.3603,1.3604
EURCAD,20100325,230100,1.3603,1.3603,1.3601,1.3602
EURCAD,20100325,230200,1.3602,1.3602,1.3601,1.3601
EURCAD,20100325,230300,1.3602,1.3603,1.3602,1.3602
EURCAD,20100325,230400,1.3601,1.3601,1.3600,1.3601
EURCAD,20100325,230500,1.3602,1.3602,1.3601,1.3601
EURCAD,20100325,230600,1.3602,1.3602,1.3602,1.3602
EURCAD,20100325,230700,1.3601,1.3602,1.3601,1.3602
EURCAD,20100325,230800,1.3601,1.3602,1.3600,1.3601
EURCAD,20100325,230900,1.3600,1.3601,1.3600,1.3601
EURCAD,20100325,231000,1.3602,1.3602,1.3601,1.3602
EURCAD,20100325,231100,1.3601,1.3602,1.3601,1.3601
EURCAD,20100325,231200,1.3600,1.3601,1.3600,1.3600
EURCAD,20100325,231300,1.3601,1.3602,1.3600,1.3601
EURCAD,20100325,231400,1.3600,1.3601,1.3600,1.3601
EURCAD,20100325,231500,1.3602,1.3604,1.3602,1.3604
EURCAD,20100325,231600,1.3603,1.3603,1.3602,1.3602
EURCAD,20100325,231700,1.3603,1.3603,1.3602,1.3602
EURCAD,20100325,231800,1.3601,1.3602,1.3597,1.3598
EURCAD,20100325,231900,1.3597,1.3598,1.3594,1.3594
EURCAD,20100325,232000,1.3595,1.3599,1.3595,1.3596
EURCAD,20100325,232100,1.3597,1.3599,1.3597,1.3598
EURCAD,20100325,232200,1.3597,1.3597,1.3597,1.3597
EURCAD,20100325,232300,1.3598,1.3599,1.3595,1.3596
EURCAD,20100325,232400,1.3597,1.3599,1.3596,1.3597
EURCAD,20100325,232500,1.3598,1.3601,1.3597,1.3599
EURCAD,20100325,232600,1.3598,1.3599,1.3598,1.3599
EURCAD,20100325,232700,1.3598,1.3600,1.3598,1.3599
EURCAD,20100325,232800,1.3600,1.3600,1.3600,1.3600
EURCAD,20100325,232900,1.3599,1.3599,1.3598,1.3599
EURCAD,20100325,233000,1.3598,1.3599,1.3598,1.3598
EURCAD,20100325,233100,1.3599,1.3599,1.3597,1.3598
EURCAD,20100325,233200,1.3597,1.3598,1.3597,1.3598
EURCAD,20100325,233300,1.3598,1.3598,1.3598,1.3598
EURCAD,20100325,233400,1.3597,1.3598,1.3597,1.3598
EURCAD,20100325,233500,1.3597,1.3598,1.3597,1.3598
EURCAD,20100325,233600,1.3599,1.3599,1.3596,1.3596
EURCAD,20100325,233700,1.3595,1.3600,1.3595,1.3599
EURCAD,20100325,233800,1.3598,1.3598,1.3598,1.3598
EURCAD,20100325,233900,1.3598,1.3600,1.3598,1.3600
EURCAD,20100325,234000,1.3601,1.3603,1.3599,1.3601
EURCAD,20100325,234100,1.3602,1.3602,1.3599,1.3599
EURCAD,20100325,234200,1.3600,1.3600,1.3599,1.3599
EURCAD,20100325,234300,1.3600,1.3600,1.3599,1.3600
EURCAD,20100325,234400,1.3599,1.3599,1.3598,1.3598
EURCAD,20100325,234500,1.3599,1.3599,1.3598,1.3599
EURCAD,20100325,234600,1.3598,1.3599,1.3597,1.3599
EURCAD,20100325,234700,1.3598,1.3600,1.3598,1.3599
EURCAD,20100325,234800,1.3600,1.3600,1.3600,1.3600
EURCAD,20100325,234900,1.3599,1.3599,1.3596,1.3596
EURCAD,20100325,235000,1.3596,1.3596,1.3595,1.3595
EURCAD,20100325,235100,1.3594,1.3594,1.3593,1.3593
EURCAD,20100325,235200,1.3592,1.3593,1.3591,1.3593
EURCAD,20100325,235300,1.3592,1.3592,1.3591,1.3592
EURCAD,20100325,235400,1.3593,1.3594,1.3593,1.3593
EURCAD,20100325,235500,1.3592,1.3594,1.3591,1.3594
EURCAD,20100325,235600,1.3595,1.3597,1.3595,1.3597
EURCAD,20100325,235700,1.3596,1.3596,1.3595,1.3595
EURCAD,20100325,235800,1.3595,1.3595,1.3594,1.3594
EURCAD,20100325,235900,1.3594,1.3594,1.3594,1.3594
EURCAD,20100326,000000,1.3593,1.3594,1.3592,1.3594
AUDUSD,20100325,000100,0.9096,0.9102,0.9096,0.9102
AUDUSD,20100325,000200,0.9101,0.9102,0.9100,0.9100
AUDUSD,20100325,000300,0.9101,0.9103,0.9101,0.9102
AUDUSD,20100325,000400,0.9103,0.9108,0.9103,0.9108
AUDUSD,20100325,000500,0.9109,0.9109,0.9105,0.9107
AUDUSD,20100325,000600,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100325,000700,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100325,000800,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100325,000900,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100325,001000,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100325,001100,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100325,001200,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100325,001300,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100325,001400,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100325,001500,0.9106,0.9107,0.9105,0.9107
AUDUSD,20100325,001600,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100325,001700,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100325,001800,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100325,001900,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100325,002000,0.9108,0.9111,0.9107,0.9110
AUDUSD,20100325,002100,0.9111,0.9113,0.9110,0.9112
AUDUSD,20100325,002200,0.9111,0.9112,0.9110,0.9112
AUDUSD,20100325,002300,0.9112,0.9112,0.9109,0.9110
AUDUSD,20100325,002400,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100325,002500,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100325,002600,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100325,002700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100325,002800,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100325,002900,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100325,003000,0.9107,0.9110,0.9107,0.9108
AUDUSD,20100325,003100,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100325,003200,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100325,003300,0.9108,0.9108,0.9106,0.9106
AUDUSD,20100325,003400,0.9105,0.9105,0.9103,0.9104
AUDUSD,20100325,003500,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100325,003600,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100325,003700,0.9104,0.9106,0.9104,0.9105
AUDUSD,20100325,003800,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100325,003900,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100325,004000,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100325,004100,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100325,004200,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100325,004300,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100325,004400,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100325,004500,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100325,004600,0.9105,0.9108,0.9105,0.9107
AUDUSD,20100325,004700,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100325,004800,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100325,004900,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100325,005000,0.9110,0.9116,0.9110,0.9116
AUDUSD,20100325,005100,0.9115,0.9115,0.9113,0.9114
AUDUSD,20100325,005200,0.9114,0.9114,0.9112,0.9113
AUDUSD,20100325,005300,0.9113,0.9113,0.9112,0.9113
AUDUSD,20100325,005400,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100325,005500,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100325,005600,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100325,005700,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100325,005800,0.9113,0.9115,0.9113,0.9114
AUDUSD,20100325,005900,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100325,010000,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100325,010100,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100325,010200,0.9115,0.9115,0.9110,0.9110
AUDUSD,20100325,010300,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100325,010400,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100325,010500,0.9108,0.9109,0.9106,0.9109
AUDUSD,20100325,010600,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100325,010700,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,010800,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100325,010900,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100325,011000,0.9108,0.9108,0.9106,0.9107
AUDUSD,20100325,011100,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100325,011200,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100325,011300,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100325,011400,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100325,011500,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100325,011600,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,011700,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100325,011800,0.9110,0.9110,0.9107,0.9107
AUDUSD,20100325,011900,0.9106,0.9108,0.9106,0.9107
AUDUSD,20100325,012000,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100325,012100,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100325,012200,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100325,012300,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100325,012400,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100325,012500,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,012600,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100325,012700,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100325,012800,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,012900,0.9109,0.9109,0.9107,0.9108
AUDUSD,20100325,013000,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100325,013100,0.9109,0.9110,0.9108,0.9110
AUDUSD,20100325,013200,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,013300,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100325,013400,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,013500,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100325,013600,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,013700,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,013800,0.9111,0.9113,0.9111,0.9112
AUDUSD,20100325,013900,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100325,014000,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100325,014100,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100325,014200,0.9112,0.9113,0.9111,0.9112
AUDUSD,20100325,014300,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100325,014400,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100325,014500,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100325,014600,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,014700,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,014800,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,014900,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,015000,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,015100,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100325,015200,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,015300,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,015400,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,015500,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100325,015600,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100325,015700,0.9112,0.9113,0.9111,0.9112
AUDUSD,20100325,015800,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100325,015900,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100325,020000,0.9111,0.9112,0.9110,0.9111
AUDUSD,20100325,020100,0.9110,0.9111,0.9109,0.9110
AUDUSD,20100325,020200,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,020300,0.9110,0.9110,0.9105,0.9106
AUDUSD,20100325,020400,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100325,020500,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100325,020600,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100325,020700,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100325,020800,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100325,020900,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100325,021000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,021100,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,021200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,021300,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100325,021400,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100325,021500,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100325,021600,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100325,021700,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100325,021800,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100325,021900,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100325,022000,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,022100,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,022200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100325,022300,0.9112,0.9115,0.9112,0.9115
AUDUSD,20100325,022400,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100325,022500,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100325,022600,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100325,022700,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100325,022800,0.9116,0.9117,0.9115,0.9116
AUDUSD,20100325,022900,0.9115,0.9116,0.9114,0.9116
AUDUSD,20100325,023000,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100325,023100,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100325,023200,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100325,023300,0.9116,0.9117,0.9115,0.9115
AUDUSD,20100325,023400,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100325,023500,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100325,023600,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100325,023700,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100325,023800,0.9113,0.9114,0.9112,0.9114
AUDUSD,20100325,023900,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100325,024000,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100325,024100,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100325,024200,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100325,024300,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100325,024400,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100325,024500,0.9114,0.9115,0.9113,0.9113
AUDUSD,20100325,024600,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100325,024700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100325,024800,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100325,024900,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100325,025000,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100325,025100,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100325,025200,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100325,025300,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100325,025400,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100325,025500,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100325,025600,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100325,025700,0.9111,0.9111,0.9107,0.9110
AUDUSD,20100325,025800,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,025900,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100325,030000,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,030100,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100325,030200,0.9108,0.9109,0.9107,0.9107
AUDUSD,20100325,030300,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100325,030400,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100325,030500,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100325,030600,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100325,030700,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100325,030800,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100325,030900,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100325,031000,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100325,031100,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100325,031200,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100325,031300,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100325,031400,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100325,031500,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100325,031600,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100325,031700,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100325,031800,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100325,031900,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100325,032000,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100325,032100,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100325,032200,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100325,032300,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100325,032400,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100325,032500,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100325,032600,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100325,032700,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100325,032800,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100325,032900,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100325,033000,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100325,033100,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100325,033200,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100325,033300,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100325,033400,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100325,033500,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100325,033600,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100325,033700,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100325,033800,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100325,033900,0.9107,0.9108,0.9106,0.9107
AUDUSD,20100325,034000,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100325,034100,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100325,034200,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100325,034300,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,034400,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,034500,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,034600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,034700,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,034800,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100325,034900,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,035000,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100325,035100,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100325,035200,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100325,035300,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100325,035400,0.9108,0.9110,0.9108,0.9109
AUDUSD,20100325,035500,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,035600,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,035700,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,035800,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,035900,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,040000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,040100,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,040200,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100325,040300,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,040400,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,040500,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,040600,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,040700,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100325,040800,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,040900,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100325,041000,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100325,041100,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100325,041200,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100325,041300,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100325,041400,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100325,041500,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100325,041600,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100325,041700,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100325,041800,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100325,041900,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100325,042000,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,042100,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,042200,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100325,042300,0.9110,0.9111,0.9109,0.9109
AUDUSD,20100325,042400,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,042500,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100325,042600,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,042700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100325,042800,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100325,042900,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,043000,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100325,043100,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,043200,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,043300,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100325,043400,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100325,043500,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100325,043600,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100325,043700,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100325,043800,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100325,043900,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100325,044000,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100325,044100,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100325,044200,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100325,044300,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100325,044400,0.9107,0.9109,0.9107,0.9109
AUDUSD,20100325,044500,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,044600,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,044700,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100325,044800,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100325,044900,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,045000,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100325,045100,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,045200,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100325,045300,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100325,045400,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100325,045500,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,045600,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100325,045700,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,045800,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,045900,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,050000,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,050100,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,050200,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,050300,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100325,050400,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,050500,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100325,050600,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100325,050700,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,050800,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100325,050900,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100325,051000,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100325,051100,0.9109,0.9110,0.9108,0.9110
AUDUSD,20100325,051200,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100325,051300,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,051400,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100325,051500,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100325,051600,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100325,051700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100325,051800,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100325,051900,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100325,052000,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100325,052100,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100325,052200,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100325,052300,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100325,052400,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100325,052500,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100325,052600,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100325,052700,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100325,052800,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100325,052900,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,053000,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,053100,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,053200,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,053300,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,053400,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,053500,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,053600,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,053700,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,053800,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,053900,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100325,054000,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100325,054100,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100325,054200,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100325,054300,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,054400,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,054500,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100325,054600,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100325,054700,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100325,054800,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,054900,0.9109,0.9110,0.9108,0.9108
AUDUSD,20100325,055000,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100325,055100,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100325,055200,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,055300,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,055400,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,055500,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,055600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100325,055700,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100325,055800,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100325,055900,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100325,060000,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100325,060100,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100325,060200,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100325,060300,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100325,060400,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,060500,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,060600,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100325,060700,0.9109,0.9110,0.9107,0.9107
AUDUSD,20100325,060800,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100325,060900,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100325,061000,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100325,061100,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100325,061200,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100325,061300,0.9108,0.9108,0.9105,0.9105
AUDUSD,20100325,061400,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100325,061500,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100325,061600,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100325,061700,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100325,061800,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100325,061900,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100325,062000,0.9102,0.9103,0.9101,0.9103
AUDUSD,20100325,062100,0.9102,0.9102,0.9097,0.9097
AUDUSD,20100325,062200,0.9096,0.9096,0.9093,0.9094
AUDUSD,20100325,062300,0.9093,0.9093,0.9089,0.9093
AUDUSD,20100325,062400,0.9092,0.9092,0.9087,0.9089
AUDUSD,20100325,062500,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100325,062600,0.9093,0.9096,0.9093,0.9094
AUDUSD,20100325,062700,0.9093,0.9093,0.9088,0.9092
AUDUSD,20100325,062800,0.9091,0.9091,0.9086,0.9086
AUDUSD,20100325,062900,0.9087,0.9090,0.9086,0.9090
AUDUSD,20100325,063000,0.9091,0.9092,0.9090,0.9092
AUDUSD,20100325,063100,0.9091,0.9095,0.9091,0.9094
AUDUSD,20100325,063200,0.9093,0.9093,0.9091,0.9091
AUDUSD,20100325,063300,0.9092,0.9094,0.9092,0.9092
AUDUSD,20100325,063400,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100325,063500,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100325,063600,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100325,063700,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100325,063800,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100325,063900,0.9093,0.9093,0.9091,0.9091
AUDUSD,20100325,064000,0.9090,0.9090,0.9086,0.9088
AUDUSD,20100325,064100,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100325,064200,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100325,064300,0.9086,0.9089,0.9086,0.9089
AUDUSD,20100325,064400,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100325,064500,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100325,064600,0.9091,0.9091,0.9087,0.9087
AUDUSD,20100325,064700,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100325,064800,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100325,064900,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100325,065000,0.9089,0.9091,0.9088,0.9091
AUDUSD,20100325,065100,0.9092,0.9096,0.9091,0.9095
AUDUSD,20100325,065200,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100325,065300,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100325,065400,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100325,065500,0.9091,0.9094,0.9091,0.9094
AUDUSD,20100325,065600,0.9093,0.9095,0.9093,0.9094
AUDUSD,20100325,065700,0.9093,0.9096,0.9093,0.9095
AUDUSD,20100325,065800,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100325,065900,0.9096,0.9096,0.9093,0.9093
AUDUSD,20100325,070000,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100325,070100,0.9091,0.9093,0.9090,0.9091
AUDUSD,20100325,070200,0.9091,0.9093,0.9090,0.9093
AUDUSD,20100325,070300,0.9094,0.9097,0.9092,0.9097
AUDUSD,20100325,070400,0.9098,0.9098,0.9096,0.9097
AUDUSD,20100325,070500,0.9096,0.9098,0.9096,0.9097
AUDUSD,20100325,070600,0.9097,0.9097,0.9096,0.9097
AUDUSD,20100325,070700,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100325,070800,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100325,070900,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100325,071000,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100325,071100,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100325,071200,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100325,071300,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100325,071400,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100325,071500,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100325,071600,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100325,071700,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100325,071800,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100325,071900,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100325,072000,0.9100,0.9100,0.9098,0.9099
AUDUSD,20100325,072100,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100325,072200,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100325,072300,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100325,072400,0.9101,0.9101,0.9099,0.9100
AUDUSD,20100325,072500,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100325,072600,0.9099,0.9099,0.9097,0.9097
AUDUSD,20100325,072700,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100325,072800,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100325,072900,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100325,073000,0.9098,0.9099,0.9097,0.9098
AUDUSD,20100325,073100,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100325,073200,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100325,073300,0.9101,0.9101,0.9099,0.9100
AUDUSD,20100325,073400,0.9099,0.9099,0.9097,0.9098
AUDUSD,20100325,073500,0.9098,0.9100,0.9098,0.9100
AUDUSD,20100325,073600,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100325,073700,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100325,073800,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100325,073900,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100325,074000,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100325,074100,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100325,074200,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100325,074300,0.9098,0.9099,0.9098,0.9098
AUDUSD,20100325,074400,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100325,074500,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100325,074600,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100325,074700,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100325,074800,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100325,074900,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100325,075000,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100325,075100,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100325,075200,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100325,075300,0.9101,0.9103,0.9101,0.9102
AUDUSD,20100325,075400,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100325,075500,0.9103,0.9103,0.9102,0.9103
AUDUSD,20100325,075600,0.9103,0.9103,0.9102,0.9103
AUDUSD,20100325,075700,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100325,075800,0.9103,0.9107,0.9103,0.9107
AUDUSD,20100325,075900,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100325,080000,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100325,080100,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100325,080200,0.9107,0.9107,0.9105,0.9106
AUDUSD,20100325,080300,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100325,080400,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100325,080500,0.9104,0.9108,0.9103,0.9108
AUDUSD,20100325,080600,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100325,080700,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100325,080800,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100325,080900,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100325,081000,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100325,081100,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,081200,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,081300,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100325,081400,0.9110,0.9111,0.9109,0.9109
AUDUSD,20100325,081500,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100325,081600,0.9110,0.9112,0.9109,0.9112
AUDUSD,20100325,081700,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,081800,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,081900,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,082000,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100325,082100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100325,082200,0.9111,0.9113,0.9111,0.9112
AUDUSD,20100325,082300,0.9113,0.9115,0.9112,0.9115
AUDUSD,20100325,082400,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100325,082500,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100325,082600,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100325,082700,0.9111,0.9115,0.9111,0.9115
AUDUSD,20100325,082800,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100325,082900,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100325,083000,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100325,083100,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100325,083200,0.9119,0.9120,0.9118,0.9118
AUDUSD,20100325,083300,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100325,083400,0.9117,0.9121,0.9116,0.9121
AUDUSD,20100325,083500,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100325,083600,0.9121,0.9122,0.9120,0.9120
AUDUSD,20100325,083700,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100325,083800,0.9121,0.9123,0.9121,0.9122
AUDUSD,20100325,083900,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100325,084000,0.9122,0.9125,0.9122,0.9124
AUDUSD,20100325,084100,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100325,084200,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100325,084300,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100325,084400,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100325,084500,0.9124,0.9124,0.9121,0.9121
AUDUSD,20100325,084600,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100325,084700,0.9120,0.9120,0.9118,0.9119
AUDUSD,20100325,084800,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100325,084900,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100325,085000,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100325,085100,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100325,085200,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100325,085300,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100325,085400,0.9114,0.9116,0.9113,0.9116
AUDUSD,20100325,085500,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100325,085600,0.9114,0.9114,0.9106,0.9107
AUDUSD,20100325,085700,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100325,085800,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,085900,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,090000,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100325,090100,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,090200,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100325,090300,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100325,090400,0.9109,0.9111,0.9108,0.9109
AUDUSD,20100325,090500,0.9110,0.9110,0.9107,0.9108
AUDUSD,20100325,090600,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100325,090700,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,090800,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100325,090900,0.9113,0.9116,0.9113,0.9114
AUDUSD,20100325,091000,0.9115,0.9116,0.9113,0.9116
AUDUSD,20100325,091100,0.9117,0.9120,0.9117,0.9120
AUDUSD,20100325,091200,0.9119,0.9120,0.9118,0.9118
AUDUSD,20100325,091300,0.9119,0.9119,0.9117,0.9119
AUDUSD,20100325,091400,0.9118,0.9119,0.9115,0.9116
AUDUSD,20100325,091500,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100325,091600,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100325,091700,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100325,091800,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100325,091900,0.9120,0.9121,0.9118,0.9119
AUDUSD,20100325,092000,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100325,092100,0.9122,0.9124,0.9121,0.9122
AUDUSD,20100325,092200,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100325,092300,0.9123,0.9123,0.9120,0.9122
AUDUSD,20100325,092400,0.9123,0.9125,0.9123,0.9123
AUDUSD,20100325,092500,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100325,092600,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100325,092700,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100325,092800,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100325,092900,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100325,093000,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100325,093100,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100325,093200,0.9118,0.9118,0.9115,0.9115
AUDUSD,20100325,093300,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100325,093400,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100325,093500,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100325,093600,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100325,093700,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100325,093800,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100325,093900,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100325,094000,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100325,094100,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100325,094200,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100325,094300,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100325,094400,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100325,094500,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100325,094600,0.9116,0.9116,0.9113,0.9114
AUDUSD,20100325,094700,0.9115,0.9116,0.9114,0.9115
AUDUSD,20100325,094800,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100325,094900,0.9115,0.9116,0.9114,0.9116
AUDUSD,20100325,095000,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100325,095100,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100325,095200,0.9113,0.9116,0.9113,0.9116
AUDUSD,20100325,095300,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100325,095400,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100325,095500,0.9112,0.9113,0.9111,0.9111
AUDUSD,20100325,095600,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100325,095700,0.9110,0.9111,0.9109,0.9111
AUDUSD,20100325,095800,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100325,095900,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100325,100000,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100325,100100,0.9114,0.9116,0.9112,0.9116
AUDUSD,20100325,100200,0.9117,0.9121,0.9117,0.9120
AUDUSD,20100325,100300,0.9119,0.9120,0.9118,0.9119
AUDUSD,20100325,100400,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100325,100500,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100325,100600,0.9121,0.9124,0.9120,0.9124
AUDUSD,20100325,100700,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100325,100800,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100325,100900,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100325,101000,0.9122,0.9123,0.9120,0.9120
AUDUSD,20100325,101100,0.9119,0.9121,0.9118,0.9121
AUDUSD,20100325,101200,0.9122,0.9123,0.9121,0.9121
AUDUSD,20100325,101300,0.9121,0.9123,0.9119,0.9122
AUDUSD,20100325,101400,0.9121,0.9123,0.9120,0.9123
AUDUSD,20100325,101500,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100325,101600,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100325,101700,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100325,101800,0.9121,0.9121,0.9118,0.9121
AUDUSD,20100325,101900,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100325,102000,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100325,102100,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100325,102200,0.9123,0.9125,0.9123,0.9123
AUDUSD,20100325,102300,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100325,102400,0.9123,0.9124,0.9122,0.9123
AUDUSD,20100325,102500,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100325,102600,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100325,102700,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100325,102800,0.9125,0.9125,0.9122,0.9123
AUDUSD,20100325,102900,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100325,103000,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100325,103100,0.9126,0.9126,0.9123,0.9123
AUDUSD,20100325,103200,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100325,103300,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100325,103400,0.9124,0.9126,0.9123,0.9126
AUDUSD,20100325,103500,0.9127,0.9129,0.9127,0.9127
AUDUSD,20100325,103600,0.9128,0.9131,0.9128,0.9131
AUDUSD,20100325,103700,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100325,103800,0.9129,0.9130,0.9127,0.9130
AUDUSD,20100325,103900,0.9129,0.9129,0.9123,0.9123
AUDUSD,20100325,104000,0.9122,0.9126,0.9122,0.9126
AUDUSD,20100325,104100,0.9125,0.9128,0.9125,0.9126
AUDUSD,20100325,104200,0.9125,0.9126,0.9123,0.9125
AUDUSD,20100325,104300,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100325,104400,0.9125,0.9127,0.9124,0.9126
AUDUSD,20100325,104500,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100325,104600,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100325,104700,0.9127,0.9129,0.9126,0.9129
AUDUSD,20100325,104800,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100325,104900,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100325,105000,0.9131,0.9131,0.9128,0.9129
AUDUSD,20100325,105100,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100325,105200,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100325,105300,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100325,105400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100325,105500,0.9131,0.9131,0.9126,0.9126
AUDUSD,20100325,105600,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100325,105700,0.9127,0.9127,0.9126,0.9127
AUDUSD,20100325,105800,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100325,105900,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100325,110000,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100325,110100,0.9127,0.9129,0.9126,0.9129
AUDUSD,20100325,110200,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100325,110300,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100325,110400,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100325,110500,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100325,110600,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100325,110700,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100325,110800,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100325,110900,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100325,111000,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100325,111100,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100325,111200,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100325,111300,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100325,111400,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100325,111500,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100325,111600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100325,111700,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100325,111800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100325,111900,0.9125,0.9128,0.9125,0.9126
AUDUSD,20100325,112000,0.9125,0.9125,0.9122,0.9123
AUDUSD,20100325,112100,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100325,112200,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100325,112300,0.9122,0.9125,0.9122,0.9125
AUDUSD,20100325,112400,0.9124,0.9124,0.9121,0.9121
AUDUSD,20100325,112500,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100325,112600,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100325,112700,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100325,112800,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100325,112900,0.9122,0.9123,0.9121,0.9121
AUDUSD,20100325,113000,0.9122,0.9123,0.9121,0.9123
AUDUSD,20100325,113100,0.9122,0.9123,0.9121,0.9122
AUDUSD,20100325,113200,0.9122,0.9123,0.9117,0.9117
AUDUSD,20100325,113300,0.9116,0.9119,0.9116,0.9118
AUDUSD,20100325,113400,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100325,113500,0.9118,0.9120,0.9118,0.9119
AUDUSD,20100325,113600,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100325,113700,0.9121,0.9121,0.9118,0.9118
AUDUSD,20100325,113800,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100325,113900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100325,114000,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100325,114100,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100325,114200,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100325,114300,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100325,114400,0.9118,0.9119,0.9117,0.9117
AUDUSD,20100325,114500,0.9116,0.9118,0.9115,0.9118
AUDUSD,20100325,114600,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100325,114700,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100325,114800,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100325,114900,0.9117,0.9118,0.9115,0.9115
AUDUSD,20100325,115000,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100325,115100,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100325,115200,0.9117,0.9119,0.9117,0.9118
AUDUSD,20100325,115300,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100325,115400,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100325,115500,0.9119,0.9119,0.9116,0.9118
AUDUSD,20100325,115600,0.9119,0.9123,0.9119,0.9122
AUDUSD,20100325,115700,0.9121,0.9124,0.9121,0.9123
AUDUSD,20100325,115800,0.9124,0.9126,0.9124,0.9125
AUDUSD,20100325,115900,0.9126,0.9126,0.9124,0.9125
AUDUSD,20100325,120000,0.9125,0.9129,0.9125,0.9126
AUDUSD,20100325,120100,0.9125,0.9126,0.9123,0.9123
AUDUSD,20100325,120200,0.9124,0.9124,0.9122,0.9123
AUDUSD,20100325,120300,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100325,120400,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100325,120500,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100325,120600,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100325,120700,0.9123,0.9125,0.9123,0.9124
AUDUSD,20100325,120800,0.9125,0.9126,0.9124,0.9125
AUDUSD,20100325,120900,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100325,121000,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100325,121100,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100325,121200,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100325,121300,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100325,121400,0.9123,0.9126,0.9123,0.9126
AUDUSD,20100325,121500,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100325,121600,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100325,121700,0.9125,0.9129,0.9125,0.9129
AUDUSD,20100325,121800,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100325,121900,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100325,122000,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100325,122100,0.9131,0.9132,0.9130,0.9132
AUDUSD,20100325,122200,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100325,122300,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100325,122400,0.9131,0.9132,0.9130,0.9132
AUDUSD,20100325,122500,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100325,122600,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100325,122700,0.9133,0.9133,0.9131,0.9132
AUDUSD,20100325,122800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100325,122900,0.9131,0.9132,0.9130,0.9132
AUDUSD,20100325,123000,0.9133,0.9136,0.9133,0.9136
AUDUSD,20100325,123100,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100325,123200,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100325,123300,0.9135,0.9136,0.9134,0.9135
AUDUSD,20100325,123400,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100325,123500,0.9134,0.9136,0.9134,0.9135
AUDUSD,20100325,123600,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100325,123700,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100325,123800,0.9133,0.9134,0.9128,0.9129
AUDUSD,20100325,123900,0.9128,0.9129,0.9126,0.9127
AUDUSD,20100325,124000,0.9128,0.9130,0.9128,0.9129
AUDUSD,20100325,124100,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100325,124200,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100325,124300,0.9124,0.9126,0.9124,0.9125
AUDUSD,20100325,124400,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100325,124500,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100325,124600,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100325,124700,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100325,124800,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100325,124900,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100325,125000,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100325,125100,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100325,125200,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100325,125300,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100325,125400,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100325,125500,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100325,125600,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100325,125700,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100325,125800,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100325,125900,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100325,130000,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100325,130100,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100325,130200,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100325,130300,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100325,130400,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100325,130500,0.9127,0.9128,0.9126,0.9128
AUDUSD,20100325,130600,0.9128,0.9130,0.9128,0.9129
AUDUSD,20100325,130700,0.9130,0.9131,0.9129,0.9130
AUDUSD,20100325,130800,0.9129,0.9132,0.9129,0.9132
AUDUSD,20100325,130900,0.9131,0.9132,0.9130,0.9131
AUDUSD,20100325,131000,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100325,131100,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100325,131200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100325,131300,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100325,131400,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100325,131500,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100325,131600,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100325,131700,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100325,131800,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100325,131900,0.9125,0.9126,0.9123,0.9124
AUDUSD,20100325,132000,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100325,132100,0.9123,0.9125,0.9123,0.9124
AUDUSD,20100325,132200,0.9123,0.9123,0.9121,0.9123
AUDUSD,20100325,132300,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100325,132400,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100325,132500,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100325,132600,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100325,132700,0.9125,0.9126,0.9124,0.9125
AUDUSD,20100325,132800,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100325,132900,0.9123,0.9124,0.9122,0.9122
AUDUSD,20100325,133000,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100325,133100,0.9126,0.9131,0.9124,0.9131
AUDUSD,20100325,133200,0.9132,0.9132,0.9126,0.9126
AUDUSD,20100325,133300,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100325,133400,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100325,133500,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100325,133600,0.9125,0.9128,0.9125,0.9128
AUDUSD,20100325,133700,0.9129,0.9130,0.9128,0.9129
AUDUSD,20100325,133800,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100325,133900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100325,134000,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100325,134100,0.9128,0.9129,0.9126,0.9127
AUDUSD,20100325,134200,0.9126,0.9127,0.9125,0.9127
AUDUSD,20100325,134300,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100325,134400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100325,134500,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100325,134600,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100325,134700,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100325,134800,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100325,134900,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100325,135000,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100325,135100,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100325,135200,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100325,135300,0.9130,0.9134,0.9130,0.9132
AUDUSD,20100325,135400,0.9131,0.9132,0.9128,0.9128
AUDUSD,20100325,135500,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100325,135600,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100325,135700,0.9127,0.9127,0.9125,0.9126
AUDUSD,20100325,135800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100325,135900,0.9125,0.9126,0.9123,0.9123
AUDUSD,20100325,140000,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100325,140100,0.9122,0.9125,0.9121,0.9125
AUDUSD,20100325,140200,0.9126,0.9130,0.9125,0.9128
AUDUSD,20100325,140300,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100325,140400,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100325,140500,0.9127,0.9129,0.9127,0.9128
AUDUSD,20100325,140600,0.9127,0.9129,0.9127,0.9128
AUDUSD,20100325,140700,0.9127,0.9128,0.9126,0.9128
AUDUSD,20100325,140800,0.9127,0.9129,0.9127,0.9128
AUDUSD,20100325,140900,0.9129,0.9134,0.9129,0.9133
AUDUSD,20100325,141000,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100325,141100,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100325,141200,0.9135,0.9138,0.9134,0.9138
AUDUSD,20100325,141300,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100325,141400,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100325,141500,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100325,141600,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100325,141700,0.9132,0.9133,0.9131,0.9131
AUDUSD,20100325,141800,0.9130,0.9135,0.9130,0.9134
AUDUSD,20100325,141900,0.9135,0.9135,0.9132,0.9132
AUDUSD,20100325,142000,0.9133,0.9134,0.9132,0.9134
AUDUSD,20100325,142100,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100325,142200,0.9132,0.9133,0.9131,0.9133
AUDUSD,20100325,142300,0.9132,0.9132,0.9130,0.9131
AUDUSD,20100325,142400,0.9130,0.9130,0.9125,0.9125
AUDUSD,20100325,142500,0.9126,0.9126,0.9123,0.9124
AUDUSD,20100325,142600,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100325,142700,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100325,142800,0.9122,0.9122,0.9119,0.9121
AUDUSD,20100325,142900,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100325,143000,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100325,143100,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100325,143200,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100325,143300,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100325,143400,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100325,143500,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100325,143600,0.9123,0.9123,0.9120,0.9122
AUDUSD,20100325,143700,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100325,143800,0.9120,0.9120,0.9113,0.9113
AUDUSD,20100325,143900,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100325,144000,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100325,144100,0.9115,0.9116,0.9114,0.9114
AUDUSD,20100325,144200,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100325,144300,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100325,144400,0.9115,0.9115,0.9113,0.9115
AUDUSD,20100325,144500,0.9116,0.9117,0.9115,0.9117
AUDUSD,20100325,144600,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100325,144700,0.9118,0.9118,0.9116,0.9117
AUDUSD,20100325,144800,0.9118,0.9118,0.9114,0.9114
AUDUSD,20100325,144900,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100325,145000,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100325,145100,0.9113,0.9115,0.9112,0.9114
AUDUSD,20100325,145200,0.9113,0.9114,0.9112,0.9114
AUDUSD,20100325,145300,0.9113,0.9115,0.9113,0.9114
AUDUSD,20100325,145400,0.9115,0.9115,0.9112,0.9114
AUDUSD,20100325,145500,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100325,145600,0.9112,0.9112,0.9109,0.9112
AUDUSD,20100325,145700,0.9113,0.9115,0.9111,0.9112
AUDUSD,20100325,145800,0.9113,0.9114,0.9111,0.9114
AUDUSD,20100325,145900,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100325,150000,0.9113,0.9113,0.9110,0.9110
AUDUSD,20100325,150100,0.9111,0.9115,0.9111,0.9115
AUDUSD,20100325,150200,0.9114,0.9114,0.9110,0.9110
AUDUSD,20100325,150300,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,150400,0.9109,0.9109,0.9106,0.9107
AUDUSD,20100325,150500,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100325,150600,0.9106,0.9106,0.9104,0.9105
AUDUSD,20100325,150700,0.9104,0.9105,0.9100,0.9101
AUDUSD,20100325,150800,0.9102,0.9104,0.9102,0.9103
AUDUSD,20100325,150900,0.9104,0.9106,0.9104,0.9105
AUDUSD,20100325,151000,0.9104,0.9105,0.9103,0.9104
AUDUSD,20100325,151100,0.9105,0.9106,0.9104,0.9105
AUDUSD,20100325,151200,0.9106,0.9109,0.9105,0.9107
AUDUSD,20100325,151300,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100325,151400,0.9107,0.9109,0.9106,0.9109
AUDUSD,20100325,151500,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100325,151600,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100325,151700,0.9110,0.9110,0.9108,0.9109
AUDUSD,20100325,151800,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100325,151900,0.9110,0.9111,0.9109,0.9109
AUDUSD,20100325,152000,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100325,152100,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100325,152200,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100325,152300,0.9112,0.9113,0.9111,0.9111
AUDUSD,20100325,152400,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,152500,0.9111,0.9112,0.9110,0.9112
AUDUSD,20100325,152600,0.9111,0.9112,0.9108,0.9109
AUDUSD,20100325,152700,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100325,152800,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100325,152900,0.9109,0.9109,0.9104,0.9105
AUDUSD,20100325,153000,0.9106,0.9106,0.9102,0.9102
AUDUSD,20100325,153100,0.9103,0.9103,0.9101,0.9102
AUDUSD,20100325,153200,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100325,153300,0.9101,0.9103,0.9101,0.9103
AUDUSD,20100325,153400,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100325,153500,0.9103,0.9105,0.9103,0.9105
AUDUSD,20100325,153600,0.9106,0.9107,0.9105,0.9107
AUDUSD,20100325,153700,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100325,153800,0.9105,0.9108,0.9105,0.9107
AUDUSD,20100325,153900,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100325,154000,0.9108,0.9117,0.9108,0.9117
AUDUSD,20100325,154100,0.9116,0.9123,0.9116,0.9119
AUDUSD,20100325,154200,0.9120,0.9121,0.9115,0.9116
AUDUSD,20100325,154300,0.9115,0.9117,0.9113,0.9114
AUDUSD,20100325,154400,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100325,154500,0.9112,0.9119,0.9112,0.9116
AUDUSD,20100325,154600,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100325,154700,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100325,154800,0.9115,0.9118,0.9115,0.9117
AUDUSD,20100325,154900,0.9118,0.9122,0.9117,0.9122
AUDUSD,20100325,155000,0.9121,0.9121,0.9118,0.9120
AUDUSD,20100325,155100,0.9121,0.9123,0.9120,0.9120
AUDUSD,20100325,155200,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100325,155300,0.9116,0.9116,0.9114,0.9115
AUDUSD,20100325,155400,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100325,155500,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100325,155600,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100325,155700,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100325,155800,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100325,155900,0.9120,0.9121,0.9117,0.9117
AUDUSD,20100325,160000,0.9118,0.9119,0.9117,0.9118
AUDUSD,20100325,160100,0.9119,0.9119,0.9115,0.9115
AUDUSD,20100325,160200,0.9114,0.9117,0.9114,0.9115
AUDUSD,20100325,160300,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100325,160400,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100325,160500,0.9115,0.9115,0.9112,0.9113
AUDUSD,20100325,160600,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100325,160700,0.9113,0.9113,0.9109,0.9109
AUDUSD,20100325,160800,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100325,160900,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,161000,0.9110,0.9115,0.9110,0.9114
AUDUSD,20100325,161100,0.9113,0.9118,0.9113,0.9118
AUDUSD,20100325,161200,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100325,161300,0.9120,0.9122,0.9120,0.9121
AUDUSD,20100325,161400,0.9122,0.9124,0.9122,0.9122
AUDUSD,20100325,161500,0.9123,0.9124,0.9122,0.9123
AUDUSD,20100325,161600,0.9124,0.9124,0.9122,0.9123
AUDUSD,20100325,161700,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100325,161800,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100325,161900,0.9124,0.9126,0.9123,0.9123
AUDUSD,20100325,162000,0.9124,0.9127,0.9124,0.9127
AUDUSD,20100325,162100,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100325,162200,0.9128,0.9128,0.9124,0.9125
AUDUSD,20100325,162300,0.9126,0.9131,0.9126,0.9130
AUDUSD,20100325,162400,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100325,162500,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100325,162600,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100325,162700,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100325,162800,0.9127,0.9127,0.9125,0.9126
AUDUSD,20100325,162900,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100325,163000,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100325,163100,0.9126,0.9126,0.9124,0.9126
AUDUSD,20100325,163200,0.9125,0.9126,0.9124,0.9126
AUDUSD,20100325,163300,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100325,163400,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100325,163500,0.9126,0.9128,0.9126,0.9127
AUDUSD,20100325,163600,0.9127,0.9127,0.9124,0.9124
AUDUSD,20100325,163700,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100325,163800,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100325,163900,0.9124,0.9125,0.9123,0.9123
AUDUSD,20100325,164000,0.9123,0.9124,0.9121,0.9121
AUDUSD,20100325,164100,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100325,164200,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100325,164300,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100325,164400,0.9120,0.9122,0.9120,0.9121
AUDUSD,20100325,164500,0.9122,0.9122,0.9119,0.9121
AUDUSD,20100325,164600,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100325,164700,0.9121,0.9122,0.9120,0.9121
AUDUSD,20100325,164800,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100325,164900,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100325,165000,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100325,165100,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100325,165200,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100325,165300,0.9117,0.9117,0.9112,0.9112
AUDUSD,20100325,165400,0.9112,0.9114,0.9112,0.9113
AUDUSD,20100325,165500,0.9112,0.9113,0.9111,0.9111
AUDUSD,20100325,165600,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100325,165700,0.9111,0.9113,0.9111,0.9111
AUDUSD,20100325,165800,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100325,165900,0.9113,0.9115,0.9112,0.9113
AUDUSD,20100325,170000,0.9112,0.9116,0.9112,0.9116
AUDUSD,20100325,170100,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100325,170200,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100325,170300,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100325,170400,0.9117,0.9117,0.9114,0.9115
AUDUSD,20100325,170500,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100325,170600,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100325,170700,0.9113,0.9121,0.9113,0.9120
AUDUSD,20100325,170800,0.9119,0.9122,0.9114,0.9122
AUDUSD,20100325,170900,0.9123,0.9129,0.9122,0.9129
AUDUSD,20100325,171000,0.9130,0.9131,0.9125,0.9125
AUDUSD,20100325,171100,0.9124,0.9124,0.9119,0.9122
AUDUSD,20100325,171200,0.9123,0.9124,0.9115,0.9115
AUDUSD,20100325,171300,0.9114,0.9125,0.9113,0.9121
AUDUSD,20100325,171400,0.9122,0.9124,0.9122,0.9122
AUDUSD,20100325,171500,0.9121,0.9123,0.9120,0.9121
AUDUSD,20100325,171600,0.9120,0.9120,0.9116,0.9116
AUDUSD,20100325,171700,0.9115,0.9116,0.9110,0.9110
AUDUSD,20100325,171800,0.9111,0.9114,0.9111,0.9113
AUDUSD,20100325,171900,0.9114,0.9116,0.9113,0.9115
AUDUSD,20100325,172000,0.9114,0.9117,0.9113,0.9116
AUDUSD,20100325,172100,0.9117,0.9117,0.9115,0.9116
AUDUSD,20100325,172200,0.9116,0.9116,0.9113,0.9115
AUDUSD,20100325,172300,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100325,172400,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100325,172500,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100325,172600,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100325,172700,0.9117,0.9118,0.9116,0.9116
AUDUSD,20100325,172800,0.9117,0.9119,0.9116,0.9117
AUDUSD,20100325,172900,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100325,173000,0.9119,0.9119,0.9116,0.9117
AUDUSD,20100325,173100,0.9118,0.9122,0.9118,0.9122
AUDUSD,20100325,173200,0.9121,0.9123,0.9120,0.9123
AUDUSD,20100325,173300,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100325,173400,0.9123,0.9123,0.9119,0.9119
AUDUSD,20100325,173500,0.9120,0.9122,0.9120,0.9121
AUDUSD,20100325,173600,0.9120,0.9123,0.9120,0.9122
AUDUSD,20100325,173700,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100325,173800,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100325,173900,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100325,174000,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100325,174100,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100325,174200,0.9121,0.9123,0.9121,0.9121
AUDUSD,20100325,174300,0.9121,0.9121,0.9118,0.9118
AUDUSD,20100325,174400,0.9119,0.9122,0.9119,0.9121
AUDUSD,20100325,174500,0.9122,0.9124,0.9122,0.9123
AUDUSD,20100325,174600,0.9122,0.9126,0.9122,0.9126
AUDUSD,20100325,174700,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100325,174800,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100325,174900,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100325,175000,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100325,175100,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100325,175200,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100325,175300,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100325,175400,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100325,175500,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100325,175600,0.9126,0.9126,0.9122,0.9122
AUDUSD,20100325,175700,0.9122,0.9124,0.9122,0.9123
AUDUSD,20100325,175800,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100325,175900,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100325,180000,0.9123,0.9124,0.9122,0.9122
AUDUSD,20100325,180100,0.9121,0.9122,0.9120,0.9120
AUDUSD,20100325,180200,0.9121,0.9121,0.9116,0.9117
AUDUSD,20100325,180300,0.9116,0.9116,0.9111,0.9111
AUDUSD,20100325,180400,0.9112,0.9114,0.9110,0.9111
AUDUSD,20100325,180500,0.9112,0.9114,0.9110,0.9110
AUDUSD,20100325,180600,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100325,180700,0.9110,0.9114,0.9110,0.9114
AUDUSD,20100325,180800,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100325,180900,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100325,181000,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100325,181100,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100325,181200,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100325,181300,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100325,181400,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100325,181500,0.9113,0.9113,0.9112,0.9113
AUDUSD,20100325,181600,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100325,181700,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100325,181800,0.9110,0.9114,0.9110,0.9114
AUDUSD,20100325,181900,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100325,182000,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100325,182100,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100325,182200,0.9109,0.9109,0.9107,0.9109
AUDUSD,20100325,182300,0.9108,0.9108,0.9104,0.9104
AUDUSD,20100325,182400,0.9104,0.9108,0.9104,0.9107
AUDUSD,20100325,182500,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100325,182600,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100325,182700,0.9107,0.9108,0.9106,0.9108
AUDUSD,20100325,182800,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100325,182900,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100325,183000,0.9106,0.9106,0.9099,0.9100
AUDUSD,20100325,183100,0.9099,0.9101,0.9093,0.9094
AUDUSD,20100325,183200,0.9093,0.9094,0.9090,0.9091
AUDUSD,20100325,183300,0.9092,0.9094,0.9091,0.9093
AUDUSD,20100325,183400,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100325,183500,0.9095,0.9100,0.9095,0.9100
AUDUSD,20100325,183600,0.9099,0.9099,0.9096,0.9098
AUDUSD,20100325,183700,0.9097,0.9097,0.9095,0.9095
AUDUSD,20100325,183800,0.9096,0.9096,0.9090,0.9091
AUDUSD,20100325,183900,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100325,184000,0.9093,0.9093,0.9090,0.9091
AUDUSD,20100325,184100,0.9092,0.9092,0.9089,0.9090
AUDUSD,20100325,184200,0.9091,0.9094,0.9091,0.9094
AUDUSD,20100325,184300,0.9095,0.9095,0.9089,0.9089
AUDUSD,20100325,184400,0.9090,0.9092,0.9089,0.9089
AUDUSD,20100325,184500,0.9090,0.9090,0.9086,0.9086
AUDUSD,20100325,184600,0.9087,0.9089,0.9086,0.9087
AUDUSD,20100325,184700,0.9088,0.9090,0.9087,0.9090
AUDUSD,20100325,184800,0.9091,0.9091,0.9087,0.9088
AUDUSD,20100325,184900,0.9087,0.9091,0.9085,0.9091
AUDUSD,20100325,185000,0.9090,0.9090,0.9086,0.9086
AUDUSD,20100325,185100,0.9085,0.9086,0.9084,0.9086
AUDUSD,20100325,185200,0.9085,0.9085,0.9082,0.9082
AUDUSD,20100325,185300,0.9083,0.9084,0.9081,0.9083
AUDUSD,20100325,185400,0.9084,0.9086,0.9083,0.9085
AUDUSD,20100325,185500,0.9086,0.9087,0.9084,0.9086
AUDUSD,20100325,185600,0.9085,0.9086,0.9083,0.9085
AUDUSD,20100325,185700,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100325,185800,0.9082,0.9084,0.9082,0.9083
AUDUSD,20100325,185900,0.9084,0.9087,0.9084,0.9087
AUDUSD,20100325,190000,0.9088,0.9093,0.9088,0.9093
AUDUSD,20100325,190100,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100325,190200,0.9093,0.9095,0.9093,0.9094
AUDUSD,20100325,190300,0.9094,0.9094,0.9091,0.9091
AUDUSD,20100325,190400,0.9091,0.9094,0.9091,0.9094
AUDUSD,20100325,190500,0.9094,0.9098,0.9093,0.9098
AUDUSD,20100325,190600,0.9097,0.9100,0.9097,0.9100
AUDUSD,20100325,190700,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100325,190800,0.9101,0.9103,0.9101,0.9102
AUDUSD,20100325,190900,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100325,191000,0.9100,0.9100,0.9098,0.9098
AUDUSD,20100325,191100,0.9098,0.9098,0.9098,0.9098
AUDUSD,20100325,191200,0.9098,0.9098,0.9096,0.9097
AUDUSD,20100325,191300,0.9096,0.9096,0.9092,0.9092
AUDUSD,20100325,191400,0.9091,0.9094,0.9091,0.9094
AUDUSD,20100325,191500,0.9095,0.9098,0.9095,0.9098
AUDUSD,20100325,191600,0.9099,0.9101,0.9097,0.9098
AUDUSD,20100325,191700,0.9099,0.9101,0.9099,0.9099
AUDUSD,20100325,191800,0.9098,0.9098,0.9096,0.9098
AUDUSD,20100325,191900,0.9099,0.9100,0.9097,0.9097
AUDUSD,20100325,192000,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100325,192100,0.9098,0.9098,0.9096,0.9097
AUDUSD,20100325,192200,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100325,192300,0.9098,0.9098,0.9092,0.9093
AUDUSD,20100325,192400,0.9094,0.9095,0.9093,0.9093
AUDUSD,20100325,192500,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100325,192600,0.9091,0.9093,0.9091,0.9093
AUDUSD,20100325,192700,0.9094,0.9095,0.9093,0.9095
AUDUSD,20100325,192800,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100325,192900,0.9093,0.9093,0.9088,0.9088
AUDUSD,20100325,193000,0.9089,0.9090,0.9088,0.9088
AUDUSD,20100325,193100,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100325,193200,0.9085,0.9087,0.9085,0.9086
AUDUSD,20100325,193300,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100325,193400,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100325,193500,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100325,193600,0.9085,0.9085,0.9083,0.9084
AUDUSD,20100325,193700,0.9085,0.9085,0.9082,0.9084
AUDUSD,20100325,193800,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100325,193900,0.9084,0.9086,0.9084,0.9086
AUDUSD,20100325,194000,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100325,194100,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100325,194200,0.9086,0.9088,0.9086,0.9088
AUDUSD,20100325,194300,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100325,194400,0.9089,0.9090,0.9088,0.9088
AUDUSD,20100325,194500,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100325,194600,0.9091,0.9091,0.9087,0.9087
AUDUSD,20100325,194700,0.9088,0.9089,0.9086,0.9086
AUDUSD,20100325,194800,0.9086,0.9088,0.9086,0.9088
AUDUSD,20100325,194900,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100325,195000,0.9086,0.9086,0.9084,0.9084
AUDUSD,20100325,195100,0.9085,0.9085,0.9082,0.9082
AUDUSD,20100325,195200,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100325,195300,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100325,195400,0.9084,0.9087,0.9084,0.9087
AUDUSD,20100325,195500,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100325,195600,0.9088,0.9088,0.9086,0.9086
AUDUSD,20100325,195700,0.9085,0.9085,0.9082,0.9084
AUDUSD,20100325,195800,0.9085,0.9088,0.9085,0.9088
AUDUSD,20100325,195900,0.9087,0.9088,0.9086,0.9088
AUDUSD,20100325,200000,0.9087,0.9087,0.9083,0.9083
AUDUSD,20100325,200100,0.9082,0.9085,0.9082,0.9085
AUDUSD,20100325,200200,0.9085,0.9086,0.9084,0.9086
AUDUSD,20100325,200300,0.9086,0.9089,0.9086,0.9089
AUDUSD,20100325,200400,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100325,200500,0.9090,0.9091,0.9089,0.9091
AUDUSD,20100325,200600,0.9092,0.9094,0.9092,0.9092
AUDUSD,20100325,200700,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100325,200800,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100325,200900,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100325,201000,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100325,201100,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100325,201200,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100325,201300,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100325,201400,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100325,201500,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100325,201600,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100325,201700,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100325,201800,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100325,201900,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100325,202000,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100325,202100,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100325,202200,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100325,202300,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100325,202400,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100325,202500,0.9090,0.9092,0.9090,0.9091
AUDUSD,20100325,202600,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100325,202700,0.9089,0.9089,0.9087,0.9088
AUDUSD,20100325,202800,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100325,202900,0.9089,0.9089,0.9083,0.9084
AUDUSD,20100325,203000,0.9085,0.9085,0.9081,0.9081
AUDUSD,20100325,203100,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100325,203200,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100325,203300,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100325,203400,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100325,203500,0.9081,0.9081,0.9076,0.9076
AUDUSD,20100325,203600,0.9077,0.9077,0.9072,0.9074
AUDUSD,20100325,203700,0.9073,0.9074,0.9070,0.9070
AUDUSD,20100325,203800,0.9071,0.9078,0.9071,0.9077
AUDUSD,20100325,203900,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100325,204000,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100325,204100,0.9074,0.9077,0.9074,0.9075
AUDUSD,20100325,204200,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100325,204300,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100325,204400,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100325,204500,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100325,204600,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100325,204700,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100325,204800,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100325,204900,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100325,205000,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100325,205100,0.9074,0.9075,0.9074,0.9074
AUDUSD,20100325,205200,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100325,205300,0.9076,0.9077,0.9075,0.9077
AUDUSD,20100325,205400,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100325,205500,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100325,205600,0.9080,0.9080,0.9076,0.9076
AUDUSD,20100325,205700,0.9076,0.9076,0.9074,0.9074
AUDUSD,20100325,205800,0.9073,0.9074,0.9070,0.9070
AUDUSD,20100325,205900,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100325,210000,0.9070,0.9071,0.9070,0.9070
AUDUSD,20100325,210100,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100325,210200,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100325,210300,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100325,210400,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100325,210500,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100325,210600,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100325,210700,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100325,210800,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100325,210900,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100325,211000,0.9071,0.9073,0.9071,0.9072
AUDUSD,20100325,211100,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100325,211200,0.9073,0.9077,0.9073,0.9077
AUDUSD,20100325,211300,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100325,211400,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100325,211500,0.9074,0.9074,0.9073,0.9074
AUDUSD,20100325,211600,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100325,211700,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100325,211800,0.9074,0.9074,0.9073,0.9074
AUDUSD,20100325,211900,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100325,212000,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100325,212100,0.9075,0.9077,0.9075,0.9077
AUDUSD,20100325,212200,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100325,212300,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100325,212400,0.9076,0.9078,0.9076,0.9077
AUDUSD,20100325,212500,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100325,212600,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100325,212700,0.9078,0.9078,0.9076,0.9077
AUDUSD,20100325,212800,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100325,212900,0.9075,0.9075,0.9073,0.9074
AUDUSD,20100325,213000,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100325,213100,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100325,213200,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100325,213300,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100325,213400,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100325,213500,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100325,213600,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100325,213700,0.9072,0.9073,0.9071,0.9071
AUDUSD,20100325,213800,0.9071,0.9072,0.9070,0.9070
AUDUSD,20100325,213900,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100325,214000,0.9069,0.9071,0.9069,0.9071
AUDUSD,20100325,214100,0.9071,0.9072,0.9070,0.9072
AUDUSD,20100325,214200,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100325,214300,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100325,214400,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100325,214500,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100325,214600,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100325,214700,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100325,214800,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100325,214900,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100325,215000,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100325,215100,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100325,215200,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100325,215300,0.9074,0.9076,0.9074,0.9076
AUDUSD,20100325,215400,0.9075,0.9077,0.9075,0.9076
AUDUSD,20100325,215500,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100325,215600,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100325,215700,0.9076,0.9076,0.9070,0.9073
AUDUSD,20100325,215800,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100325,215900,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100325,220000,0.9071,0.9073,0.9071,0.9071
AUDUSD,20100325,220100,0.9072,0.9075,0.9072,0.9074
AUDUSD,20100325,220200,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100325,220300,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100325,220400,0.9075,0.9075,0.9073,0.9073
AUDUSD,20100325,220500,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100325,220600,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100325,220700,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100325,220800,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100325,220900,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100325,221000,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100325,221100,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100325,221200,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100325,221300,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100325,221400,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100325,221500,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100325,221600,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100325,221700,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100325,221800,0.9073,0.9074,0.9072,0.9072
AUDUSD,20100325,221900,0.9073,0.9074,0.9072,0.9072
AUDUSD,20100325,222000,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100325,222100,0.9072,0.9075,0.9070,0.9071
AUDUSD,20100325,222200,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100325,222300,0.9070,0.9070,0.9068,0.9068
AUDUSD,20100325,222400,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100325,222500,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100325,222600,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100325,222700,0.9066,0.9067,0.9065,0.9065
AUDUSD,20100325,222800,0.9064,0.9066,0.9064,0.9065
AUDUSD,20100325,222900,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100325,223000,0.9065,0.9071,0.9065,0.9071
AUDUSD,20100325,223100,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100325,223200,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100325,223300,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100325,223400,0.9067,0.9067,0.9066,0.9067
AUDUSD,20100325,223500,0.9068,0.9069,0.9067,0.9068
AUDUSD,20100325,223600,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100325,223700,0.9068,0.9070,0.9068,0.9069
AUDUSD,20100325,223800,0.9069,0.9071,0.9068,0.9071
AUDUSD,20100325,223900,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100325,224000,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100325,224100,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100325,224200,0.9074,0.9076,0.9074,0.9076
AUDUSD,20100325,224300,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100325,224400,0.9076,0.9077,0.9075,0.9076
AUDUSD,20100325,224500,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100325,224600,0.9078,0.9081,0.9077,0.9079
AUDUSD,20100325,224700,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100325,224800,0.9079,0.9079,0.9076,0.9076
AUDUSD,20100325,224900,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100325,225000,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100325,225100,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100325,225200,0.9075,0.9079,0.9075,0.9079
AUDUSD,20100325,225300,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100325,225400,0.9080,0.9080,0.9078,0.9080
AUDUSD,20100325,225500,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100325,225600,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100325,225700,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100325,225800,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100325,225900,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100325,230000,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100325,230100,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100325,230200,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100325,230300,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100325,230400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100325,230500,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100325,230600,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100325,230700,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100325,230800,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100325,230900,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100325,231000,0.9079,0.9079,0.9076,0.9076
AUDUSD,20100325,231100,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100325,231200,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100325,231300,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100325,231400,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100325,231500,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100325,231600,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100325,231700,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100325,231800,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100325,231900,0.9071,0.9071,0.9068,0.9068
AUDUSD,20100325,232000,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100325,232100,0.9069,0.9070,0.9067,0.9067
AUDUSD,20100325,232200,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100325,232300,0.9068,0.9068,0.9065,0.9068
AUDUSD,20100325,232400,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100325,232500,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100325,232600,0.9068,0.9069,0.9068,0.9068
AUDUSD,20100325,232700,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100325,232800,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100325,232900,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100325,233000,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100325,233100,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100325,233200,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100325,233300,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100325,233400,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100325,233500,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100325,233600,0.9064,0.9064,0.9061,0.9061
AUDUSD,20100325,233700,0.9062,0.9063,0.9061,0.9063
AUDUSD,20100325,233800,0.9063,0.9064,0.9063,0.9063
AUDUSD,20100325,233900,0.9063,0.9065,0.9063,0.9065
AUDUSD,20100325,234000,0.9066,0.9071,0.9066,0.9070
AUDUSD,20100325,234100,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100325,234200,0.9069,0.9069,0.9067,0.9067
AUDUSD,20100325,234300,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100325,234400,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100325,234500,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100325,234600,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100325,234700,0.9069,0.9071,0.9069,0.9071
AUDUSD,20100325,234800,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100325,234900,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100325,235000,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100325,235100,0.9070,0.9070,0.9067,0.9067
AUDUSD,20100325,235200,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100325,235300,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100325,235400,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100325,235500,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100325,235600,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100325,235700,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100325,235800,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100325,235900,0.9067,0.9068,0.9064,0.9064
AUDUSD,20100326,000000,0.9063,0.9063,0.9061,0.9061
AUDJPY,20100325,000100,83.76,83.82,83.76,83.81
AUDJPY,20100325,000200,83.80,83.81,83.79,83.79
AUDJPY,20100325,000300,83.80,83.82,83.80,83.82
AUDJPY,20100325,000400,83.83,83.86,83.83,83.86
AUDJPY,20100325,000500,83.85,83.86,83.83,83.85
AUDJPY,20100325,000600,83.84,83.84,83.83,83.84
AUDJPY,20100325,000700,83.83,83.84,83.83,83.84
AUDJPY,20100325,000800,83.83,83.84,83.83,83.83
AUDJPY,20100325,000900,83.84,83.84,83.83,83.83
AUDJPY,20100325,001000,83.82,83.82,83.80,83.80
AUDJPY,20100325,001100,83.80,83.80,83.79,83.80
AUDJPY,20100325,001200,83.81,83.83,83.81,83.83
AUDJPY,20100325,001300,83.82,83.82,83.82,83.82
AUDJPY,20100325,001400,83.82,83.82,83.81,83.81
AUDJPY,20100325,001500,83.82,83.83,83.81,83.83
AUDJPY,20100325,001600,83.83,83.83,83.83,83.83
AUDJPY,20100325,001700,83.83,83.83,83.83,83.83
AUDJPY,20100325,001800,83.82,83.83,83.82,83.82
AUDJPY,20100325,001900,83.82,83.82,83.82,83.82
AUDJPY,20100325,002000,83.83,83.88,83.83,83.87
AUDJPY,20100325,002100,83.88,83.90,83.88,83.89
AUDJPY,20100325,002200,83.90,83.93,83.89,83.93
AUDJPY,20100325,002300,83.92,83.92,83.88,83.89
AUDJPY,20100325,002400,83.88,83.88,83.87,83.87
AUDJPY,20100325,002500,83.88,83.88,83.86,83.86
AUDJPY,20100325,002600,83.87,83.87,83.86,83.86
AUDJPY,20100325,002700,83.86,83.87,83.86,83.87
AUDJPY,20100325,002800,83.87,83.89,83.87,83.89
AUDJPY,20100325,002900,83.88,83.89,83.88,83.89
AUDJPY,20100325,003000,83.90,83.94,83.89,83.92
AUDJPY,20100325,003100,83.91,83.91,83.86,83.88
AUDJPY,20100325,003200,83.87,83.88,83.87,83.87
AUDJPY,20100325,003300,83.86,83.86,83.84,83.85
AUDJPY,20100325,003400,83.84,83.84,83.82,83.84
AUDJPY,20100325,003500,83.83,83.83,83.81,83.82
AUDJPY,20100325,003600,83.81,83.82,83.81,83.82
AUDJPY,20100325,003700,83.83,83.85,83.83,83.84
AUDJPY,20100325,003800,83.83,83.83,83.82,83.82
AUDJPY,20100325,003900,83.81,83.82,83.81,83.82
AUDJPY,20100325,004000,83.82,83.82,83.82,83.82
AUDJPY,20100325,004100,83.81,83.82,83.80,83.80
AUDJPY,20100325,004200,83.79,83.79,83.79,83.79
AUDJPY,20100325,004300,83.79,83.79,83.78,83.79
AUDJPY,20100325,004400,83.80,83.81,83.80,83.81
AUDJPY,20100325,004500,83.82,83.82,83.79,83.79
AUDJPY,20100325,004600,83.78,83.80,83.78,83.79
AUDJPY,20100325,004700,83.78,83.81,83.78,83.81
AUDJPY,20100325,004800,83.82,83.83,83.81,83.81
AUDJPY,20100325,004900,83.82,83.82,83.81,83.82
AUDJPY,20100325,005000,83.83,83.89,83.83,83.89
AUDJPY,20100325,005100,83.88,83.88,83.84,83.85
AUDJPY,20100325,005200,83.86,83.86,83.84,83.85
AUDJPY,20100325,005300,83.84,83.85,83.84,83.85
AUDJPY,20100325,005400,83.86,83.86,83.85,83.85
AUDJPY,20100325,005500,83.85,83.85,83.85,83.85
AUDJPY,20100325,005600,83.84,83.84,83.83,83.83
AUDJPY,20100325,005700,83.84,83.86,83.84,83.85
AUDJPY,20100325,005800,83.84,83.85,83.83,83.84
AUDJPY,20100325,005900,83.85,83.86,83.84,83.84
AUDJPY,20100325,010000,83.84,83.84,83.84,83.84
AUDJPY,20100325,010100,83.83,83.85,83.83,83.85
AUDJPY,20100325,010200,83.86,83.86,83.81,83.81
AUDJPY,20100325,010300,83.80,83.81,83.79,83.79
AUDJPY,20100325,010400,83.78,83.78,83.77,83.77
AUDJPY,20100325,010500,83.78,83.78,83.76,83.78
AUDJPY,20100325,010600,83.79,83.79,83.76,83.76
AUDJPY,20100325,010700,83.75,83.76,83.75,83.76
AUDJPY,20100325,010800,83.77,83.77,83.76,83.76
AUDJPY,20100325,010900,83.77,83.77,83.75,83.76
AUDJPY,20100325,011000,83.75,83.75,83.73,83.73
AUDJPY,20100325,011100,83.74,83.74,83.72,83.72
AUDJPY,20100325,011200,83.71,83.72,83.70,83.71
AUDJPY,20100325,011300,83.70,83.70,83.68,83.68
AUDJPY,20100325,011400,83.69,83.70,83.69,83.69
AUDJPY,20100325,011500,83.70,83.71,83.70,83.71
AUDJPY,20100325,011600,83.71,83.71,83.70,83.71
AUDJPY,20100325,011700,83.70,83.72,83.70,83.72
AUDJPY,20100325,011800,83.71,83.72,83.70,83.71
AUDJPY,20100325,011900,83.70,83.72,83.69,83.72
AUDJPY,20100325,012000,83.71,83.71,83.69,83.69
AUDJPY,20100325,012100,83.70,83.70,83.68,83.68
AUDJPY,20100325,012200,83.68,83.68,83.68,83.68
AUDJPY,20100325,012300,83.67,83.67,83.67,83.67
AUDJPY,20100325,012400,83.66,83.68,83.66,83.68
AUDJPY,20100325,012500,83.67,83.69,83.67,83.69
AUDJPY,20100325,012600,83.70,83.70,83.68,83.68
AUDJPY,20100325,012700,83.67,83.68,83.67,83.67
AUDJPY,20100325,012800,83.68,83.68,83.68,83.68
AUDJPY,20100325,012900,83.67,83.67,83.65,83.66
AUDJPY,20100325,013000,83.65,83.65,83.64,83.64
AUDJPY,20100325,013100,83.65,83.65,83.64,83.65
AUDJPY,20100325,013200,83.66,83.66,83.65,83.65
AUDJPY,20100325,013300,83.64,83.65,83.64,83.64
AUDJPY,20100325,013400,83.64,83.66,83.64,83.66
AUDJPY,20100325,013500,83.66,83.67,83.66,83.67
AUDJPY,20100325,013600,83.68,83.69,83.68,83.69
AUDJPY,20100325,013700,83.68,83.69,83.68,83.68
AUDJPY,20100325,013800,83.69,83.70,83.69,83.69
AUDJPY,20100325,013900,83.68,83.69,83.68,83.69
AUDJPY,20100325,014000,83.69,83.69,83.69,83.69
AUDJPY,20100325,014100,83.69,83.69,83.67,83.68
AUDJPY,20100325,014200,83.67,83.68,83.66,83.67
AUDJPY,20100325,014300,83.66,83.66,83.65,83.66
AUDJPY,20100325,014400,83.65,83.65,83.63,83.64
AUDJPY,20100325,014500,83.64,83.64,83.63,83.63
AUDJPY,20100325,014600,83.63,83.63,83.63,83.63
AUDJPY,20100325,014700,83.64,83.64,83.63,83.63
AUDJPY,20100325,014800,83.63,83.63,83.62,83.62
AUDJPY,20100325,014900,83.63,83.63,83.63,83.63
AUDJPY,20100325,015000,83.64,83.64,83.63,83.63
AUDJPY,20100325,015100,83.64,83.64,83.63,83.63
AUDJPY,20100325,015200,83.63,83.63,83.63,83.63
AUDJPY,20100325,015300,83.63,83.63,83.63,83.63
AUDJPY,20100325,015400,83.62,83.62,83.60,83.61
AUDJPY,20100325,015500,83.62,83.64,83.62,83.64
AUDJPY,20100325,015600,83.63,83.65,83.63,83.64
AUDJPY,20100325,015700,83.63,83.64,83.62,83.63
AUDJPY,20100325,015800,83.64,83.65,83.63,83.63
AUDJPY,20100325,015900,83.64,83.66,83.64,83.66
AUDJPY,20100325,020000,83.67,83.68,83.66,83.67
AUDJPY,20100325,020100,83.66,83.66,83.65,83.65
AUDJPY,20100325,020200,83.66,83.67,83.66,83.66
AUDJPY,20100325,020300,83.67,83.67,83.62,83.63
AUDJPY,20100325,020400,83.64,83.64,83.63,83.64
AUDJPY,20100325,020500,83.63,83.64,83.63,83.64
AUDJPY,20100325,020600,83.63,83.63,83.62,83.62
AUDJPY,20100325,020700,83.62,83.62,83.62,83.62
AUDJPY,20100325,020800,83.63,83.64,83.63,83.63
AUDJPY,20100325,020900,83.62,83.63,83.62,83.63
AUDJPY,20100325,021000,83.64,83.65,83.63,83.65
AUDJPY,20100325,021100,83.65,83.65,83.64,83.64
AUDJPY,20100325,021200,83.65,83.66,83.64,83.66
AUDJPY,20100325,021300,83.65,83.67,83.65,83.66
AUDJPY,20100325,021400,83.67,83.67,83.66,83.66
AUDJPY,20100325,021500,83.67,83.67,83.66,83.66
AUDJPY,20100325,021600,83.67,83.68,83.65,83.65
AUDJPY,20100325,021700,83.64,83.64,83.64,83.64
AUDJPY,20100325,021800,83.65,83.66,83.65,83.65
AUDJPY,20100325,021900,83.65,83.65,83.64,83.64
AUDJPY,20100325,022000,83.63,83.63,83.62,83.63
AUDJPY,20100325,022100,83.62,83.63,83.62,83.63
AUDJPY,20100325,022200,83.63,83.63,83.63,83.63
AUDJPY,20100325,022300,83.62,83.64,83.62,83.64
AUDJPY,20100325,022400,83.65,83.65,83.61,83.61
AUDJPY,20100325,022500,83.62,83.64,83.62,83.64
AUDJPY,20100325,022600,83.63,83.64,83.62,83.62
AUDJPY,20100325,022700,83.63,83.63,83.62,83.63
AUDJPY,20100325,022800,83.64,83.64,83.62,83.62
AUDJPY,20100325,022900,83.61,83.63,83.61,83.63
AUDJPY,20100325,023000,83.64,83.65,83.64,83.64
AUDJPY,20100325,023100,83.65,83.65,83.63,83.64
AUDJPY,20100325,023200,83.65,83.65,83.64,83.64
AUDJPY,20100325,023300,83.65,83.65,83.63,83.64
AUDJPY,20100325,023400,83.63,83.63,83.62,83.63
AUDJPY,20100325,023500,83.62,83.62,83.62,83.62
AUDJPY,20100325,023600,83.63,83.64,83.62,83.63
AUDJPY,20100325,023700,83.64,83.64,83.63,83.63
AUDJPY,20100325,023800,83.62,83.64,83.62,83.63
AUDJPY,20100325,023900,83.64,83.64,83.64,83.64
AUDJPY,20100325,024000,83.64,83.64,83.63,83.63
AUDJPY,20100325,024100,83.64,83.64,83.64,83.64
AUDJPY,20100325,024200,83.63,83.64,83.63,83.63
AUDJPY,20100325,024300,83.63,83.63,83.62,83.62
AUDJPY,20100325,024400,83.63,83.63,83.61,83.62
AUDJPY,20100325,024500,83.63,83.63,83.62,83.62
AUDJPY,20100325,024600,83.61,83.62,83.59,83.59
AUDJPY,20100325,024700,83.60,83.60,83.60,83.60
AUDJPY,20100325,024800,83.60,83.60,83.60,83.60
AUDJPY,20100325,024900,83.61,83.63,83.61,83.63
AUDJPY,20100325,025000,83.64,83.64,83.63,83.63
AUDJPY,20100325,025100,83.64,83.64,83.63,83.64
AUDJPY,20100325,025200,83.63,83.64,83.63,83.64
AUDJPY,20100325,025300,83.63,83.63,83.63,83.63
AUDJPY,20100325,025400,83.62,83.64,83.62,83.63
AUDJPY,20100325,025500,83.64,83.64,83.63,83.63
AUDJPY,20100325,025600,83.62,83.62,83.62,83.62
AUDJPY,20100325,025700,83.61,83.61,83.58,83.59
AUDJPY,20100325,025800,83.60,83.60,83.59,83.59
AUDJPY,20100325,025900,83.60,83.60,83.59,83.60
AUDJPY,20100325,030000,83.61,83.61,83.60,83.60
AUDJPY,20100325,030100,83.61,83.61,83.60,83.60
AUDJPY,20100325,030200,83.61,83.62,83.60,83.60
AUDJPY,20100325,030300,83.59,83.59,83.58,83.58
AUDJPY,20100325,030400,83.59,83.59,83.58,83.58
AUDJPY,20100325,030500,83.58,83.59,83.58,83.59
AUDJPY,20100325,030600,83.58,83.59,83.57,83.59
AUDJPY,20100325,030700,83.60,83.60,83.59,83.59
AUDJPY,20100325,030800,83.59,83.59,83.59,83.59
AUDJPY,20100325,030900,83.60,83.61,83.59,83.59
AUDJPY,20100325,031000,83.60,83.60,83.58,83.58
AUDJPY,20100325,031100,83.59,83.59,83.57,83.57
AUDJPY,20100325,031200,83.58,83.58,83.57,83.58
AUDJPY,20100325,031300,83.57,83.58,83.57,83.58
AUDJPY,20100325,031400,83.57,83.58,83.57,83.58
AUDJPY,20100325,031500,83.57,83.58,83.57,83.58
AUDJPY,20100325,031600,83.58,83.58,83.58,83.58
AUDJPY,20100325,031700,83.59,83.59,83.59,83.59
AUDJPY,20100325,031800,83.60,83.60,83.58,83.59
AUDJPY,20100325,031900,83.58,83.58,83.58,83.58
AUDJPY,20100325,032000,83.58,83.58,83.57,83.57
AUDJPY,20100325,032100,83.58,83.58,83.58,83.58
AUDJPY,20100325,032200,83.59,83.60,83.59,83.60
AUDJPY,20100325,032300,83.59,83.60,83.59,83.59
AUDJPY,20100325,032400,83.58,83.59,83.58,83.59
AUDJPY,20100325,032500,83.58,83.58,83.58,83.58
AUDJPY,20100325,032600,83.58,83.58,83.58,83.58
AUDJPY,20100325,032700,83.58,83.58,83.58,83.58
AUDJPY,20100325,032800,83.58,83.59,83.58,83.58
AUDJPY,20100325,032900,83.57,83.58,83.57,83.58
AUDJPY,20100325,033000,83.58,83.58,83.57,83.58
AUDJPY,20100325,033100,83.58,83.58,83.58,83.58
AUDJPY,20100325,033200,83.58,83.58,83.58,83.58
AUDJPY,20100325,033300,83.58,83.58,83.58,83.58
AUDJPY,20100325,033400,83.59,83.61,83.59,83.61
AUDJPY,20100325,033500,83.62,83.62,83.61,83.62
AUDJPY,20100325,033600,83.63,83.63,83.61,83.62
AUDJPY,20100325,033700,83.63,83.63,83.62,83.62
AUDJPY,20100325,033800,83.62,83.63,83.62,83.62
AUDJPY,20100325,033900,83.63,83.63,83.62,83.63
AUDJPY,20100325,034000,83.64,83.64,83.63,83.64
AUDJPY,20100325,034100,83.65,83.65,83.64,83.65
AUDJPY,20100325,034200,83.66,83.66,83.66,83.66
AUDJPY,20100325,034300,83.65,83.66,83.65,83.65
AUDJPY,20100325,034400,83.66,83.66,83.65,83.65
AUDJPY,20100325,034500,83.65,83.65,83.65,83.65
AUDJPY,20100325,034600,83.64,83.65,83.64,83.64
AUDJPY,20100325,034700,83.65,83.65,83.64,83.64
AUDJPY,20100325,034800,83.65,83.65,83.65,83.65
AUDJPY,20100325,034900,83.64,83.64,83.64,83.64
AUDJPY,20100325,035000,83.63,83.63,83.62,83.62
AUDJPY,20100325,035100,83.61,83.62,83.61,83.62
AUDJPY,20100325,035200,83.61,83.62,83.61,83.62
AUDJPY,20100325,035300,83.61,83.61,83.60,83.60
AUDJPY,20100325,035400,83.61,83.62,83.61,83.62
AUDJPY,20100325,035500,83.61,83.62,83.61,83.62
AUDJPY,20100325,035600,83.63,83.63,83.62,83.63
AUDJPY,20100325,035700,83.62,83.63,83.62,83.63
AUDJPY,20100325,035800,83.64,83.65,83.63,83.64
AUDJPY,20100325,035900,83.63,83.64,83.63,83.64
AUDJPY,20100325,040000,83.63,83.64,83.63,83.64
AUDJPY,20100325,040100,83.64,83.65,83.64,83.65
AUDJPY,20100325,040200,83.64,83.65,83.64,83.65
AUDJPY,20100325,040300,83.65,83.65,83.64,83.64
AUDJPY,20100325,040400,83.65,83.65,83.64,83.64
AUDJPY,20100325,040500,83.64,83.65,83.64,83.65
AUDJPY,20100325,040600,83.64,83.65,83.64,83.65
AUDJPY,20100325,040700,83.64,83.64,83.64,83.64
AUDJPY,20100325,040800,83.64,83.64,83.63,83.64
AUDJPY,20100325,040900,83.63,83.63,83.63,83.63
AUDJPY,20100325,041000,83.63,83.64,83.63,83.64
AUDJPY,20100325,041100,83.63,83.63,83.63,83.63
AUDJPY,20100325,041200,83.63,83.63,83.62,83.62
AUDJPY,20100325,041300,83.63,83.64,83.63,83.64
AUDJPY,20100325,041400,83.63,83.63,83.63,83.63
AUDJPY,20100325,041500,83.62,83.63,83.62,83.63
AUDJPY,20100325,041600,83.64,83.64,83.63,83.63
AUDJPY,20100325,041700,83.63,83.64,83.63,83.64
AUDJPY,20100325,041800,83.63,83.63,83.63,83.63
AUDJPY,20100325,041900,83.64,83.65,83.64,83.65
AUDJPY,20100325,042000,83.64,83.64,83.64,83.64
AUDJPY,20100325,042100,83.65,83.66,83.65,83.66
AUDJPY,20100325,042200,83.66,83.66,83.66,83.66
AUDJPY,20100325,042300,83.66,83.66,83.64,83.64
AUDJPY,20100325,042400,83.65,83.66,83.65,83.66
AUDJPY,20100325,042500,83.67,83.67,83.66,83.67
AUDJPY,20100325,042600,83.66,83.67,83.66,83.67
AUDJPY,20100325,042700,83.67,83.68,83.67,83.68
AUDJPY,20100325,042800,83.67,83.67,83.66,83.66
AUDJPY,20100325,042900,83.65,83.65,83.65,83.65
AUDJPY,20100325,043000,83.66,83.66,83.63,83.63
AUDJPY,20100325,043100,83.64,83.64,83.64,83.64
AUDJPY,20100325,043200,83.64,83.64,83.63,83.63
AUDJPY,20100325,043300,83.62,83.63,83.62,83.62
AUDJPY,20100325,043400,83.62,83.62,83.62,83.62
AUDJPY,20100325,043500,83.62,83.62,83.62,83.62
AUDJPY,20100325,043600,83.61,83.62,83.61,83.62
AUDJPY,20100325,043700,83.62,83.62,83.61,83.61
AUDJPY,20100325,043800,83.61,83.62,83.61,83.62
AUDJPY,20100325,043900,83.61,83.62,83.61,83.61
AUDJPY,20100325,044000,83.61,83.61,83.61,83.61
AUDJPY,20100325,044100,83.60,83.61,83.60,83.61
AUDJPY,20100325,044200,83.62,83.62,83.62,83.62
AUDJPY,20100325,044300,83.63,83.64,83.62,83.62
AUDJPY,20100325,044400,83.62,83.63,83.62,83.63
AUDJPY,20100325,044500,83.62,83.64,83.62,83.64
AUDJPY,20100325,044600,83.63,83.63,83.61,83.61
AUDJPY,20100325,044700,83.62,83.62,83.61,83.61
AUDJPY,20100325,044800,83.62,83.62,83.61,83.61
AUDJPY,20100325,044900,83.61,83.62,83.61,83.61
AUDJPY,20100325,045000,83.62,83.63,83.62,83.62
AUDJPY,20100325,045100,83.61,83.61,83.61,83.61
AUDJPY,20100325,045200,83.60,83.60,83.59,83.59
AUDJPY,20100325,045300,83.59,83.59,83.59,83.59
AUDJPY,20100325,045400,83.58,83.59,83.58,83.59
AUDJPY,20100325,045500,83.60,83.60,83.60,83.60
AUDJPY,20100325,045600,83.60,83.60,83.58,83.58
AUDJPY,20100325,045700,83.59,83.59,83.58,83.58
AUDJPY,20100325,045800,83.58,83.58,83.58,83.58
AUDJPY,20100325,045900,83.59,83.59,83.59,83.59
AUDJPY,20100325,050000,83.59,83.60,83.59,83.59
AUDJPY,20100325,050100,83.60,83.60,83.59,83.59
AUDJPY,20100325,050200,83.60,83.60,83.58,83.58
AUDJPY,20100325,050300,83.57,83.58,83.57,83.58
AUDJPY,20100325,050400,83.59,83.60,83.59,83.59
AUDJPY,20100325,050500,83.60,83.60,83.59,83.59
AUDJPY,20100325,050600,83.60,83.60,83.60,83.60
AUDJPY,20100325,050700,83.59,83.60,83.59,83.60
AUDJPY,20100325,050800,83.60,83.60,83.60,83.60
AUDJPY,20100325,050900,83.60,83.60,83.60,83.60
AUDJPY,20100325,051000,83.59,83.59,83.59,83.59
AUDJPY,20100325,051100,83.59,83.60,83.59,83.60
AUDJPY,20100325,051200,83.61,83.61,83.60,83.61
AUDJPY,20100325,051300,83.60,83.61,83.60,83.61
AUDJPY,20100325,051400,83.61,83.61,83.61,83.61
AUDJPY,20100325,051500,83.60,83.61,83.60,83.61
AUDJPY,20100325,051600,83.62,83.62,83.61,83.61
AUDJPY,20100325,051700,83.62,83.62,83.61,83.61
AUDJPY,20100325,051800,83.62,83.65,83.62,83.65
AUDJPY,20100325,051900,83.64,83.66,83.64,83.66
AUDJPY,20100325,052000,83.67,83.67,83.66,83.67
AUDJPY,20100325,052100,83.67,83.68,83.67,83.68
AUDJPY,20100325,052200,83.67,83.68,83.67,83.68
AUDJPY,20100325,052300,83.69,83.69,83.68,83.69
AUDJPY,20100325,052400,83.70,83.72,83.70,83.72
AUDJPY,20100325,052500,83.73,83.73,83.71,83.71
AUDJPY,20100325,052600,83.70,83.70,83.70,83.70
AUDJPY,20100325,052700,83.69,83.69,83.68,83.69
AUDJPY,20100325,052800,83.70,83.72,83.70,83.72
AUDJPY,20100325,052900,83.71,83.73,83.71,83.73
AUDJPY,20100325,053000,83.72,83.73,83.72,83.73
AUDJPY,20100325,053100,83.72,83.73,83.72,83.73
AUDJPY,20100325,053200,83.73,83.74,83.72,83.74
AUDJPY,20100325,053300,83.75,83.76,83.75,83.76
AUDJPY,20100325,053400,83.77,83.77,83.77,83.77
AUDJPY,20100325,053500,83.76,83.76,83.76,83.76
AUDJPY,20100325,053600,83.76,83.76,83.75,83.76
AUDJPY,20100325,053700,83.76,83.76,83.76,83.76
AUDJPY,20100325,053800,83.76,83.77,83.76,83.77
AUDJPY,20100325,053900,83.76,83.76,83.75,83.76
AUDJPY,20100325,054000,83.75,83.75,83.75,83.75
AUDJPY,20100325,054100,83.75,83.75,83.75,83.75
AUDJPY,20100325,054200,83.75,83.75,83.74,83.74
AUDJPY,20100325,054300,83.73,83.74,83.73,83.74
AUDJPY,20100325,054400,83.74,83.74,83.74,83.74
AUDJPY,20100325,054500,83.73,83.74,83.73,83.74
AUDJPY,20100325,054600,83.73,83.74,83.72,83.74
AUDJPY,20100325,054700,83.75,83.76,83.75,83.76
AUDJPY,20100325,054800,83.75,83.76,83.75,83.76
AUDJPY,20100325,054900,83.76,83.76,83.75,83.75
AUDJPY,20100325,055000,83.76,83.77,83.75,83.76
AUDJPY,20100325,055100,83.76,83.76,83.76,83.76
AUDJPY,20100325,055200,83.77,83.77,83.77,83.77
AUDJPY,20100325,055300,83.76,83.77,83.76,83.76
AUDJPY,20100325,055400,83.77,83.77,83.76,83.76
AUDJPY,20100325,055500,83.76,83.76,83.76,83.76
AUDJPY,20100325,055600,83.75,83.76,83.75,83.76
AUDJPY,20100325,055700,83.76,83.77,83.76,83.76
AUDJPY,20100325,055800,83.77,83.78,83.77,83.78
AUDJPY,20100325,055900,83.77,83.78,83.77,83.77
AUDJPY,20100325,060000,83.78,83.78,83.77,83.78
AUDJPY,20100325,060100,83.79,83.79,83.79,83.79
AUDJPY,20100325,060200,83.78,83.78,83.78,83.78
AUDJPY,20100325,060300,83.78,83.78,83.78,83.78
AUDJPY,20100325,060400,83.79,83.83,83.79,83.82
AUDJPY,20100325,060500,83.81,83.82,83.81,83.81
AUDJPY,20100325,060600,83.82,83.84,83.82,83.82
AUDJPY,20100325,060700,83.83,83.84,83.80,83.80
AUDJPY,20100325,060800,83.79,83.79,83.78,83.78
AUDJPY,20100325,060900,83.79,83.79,83.78,83.78
AUDJPY,20100325,061000,83.79,83.79,83.78,83.79
AUDJPY,20100325,061100,83.80,83.80,83.79,83.80
AUDJPY,20100325,061200,83.81,83.83,83.81,83.83
AUDJPY,20100325,061300,83.82,83.82,83.78,83.78
AUDJPY,20100325,061400,83.79,83.79,83.78,83.79
AUDJPY,20100325,061500,83.78,83.79,83.78,83.79
AUDJPY,20100325,061600,83.78,83.78,83.78,83.78
AUDJPY,20100325,061700,83.78,83.78,83.76,83.77
AUDJPY,20100325,061800,83.76,83.77,83.76,83.76
AUDJPY,20100325,061900,83.75,83.76,83.73,83.73
AUDJPY,20100325,062000,83.74,83.77,83.74,83.77
AUDJPY,20100325,062100,83.78,83.78,83.73,83.73
AUDJPY,20100325,062200,83.72,83.72,83.67,83.69
AUDJPY,20100325,062300,83.68,83.70,83.65,83.70
AUDJPY,20100325,062400,83.71,83.71,83.67,83.68
AUDJPY,20100325,062500,83.69,83.71,83.69,83.71
AUDJPY,20100325,062600,83.72,83.74,83.69,83.69
AUDJPY,20100325,062700,83.68,83.68,83.64,83.67
AUDJPY,20100325,062800,83.66,83.67,83.63,83.63
AUDJPY,20100325,062900,83.62,83.65,83.62,83.65
AUDJPY,20100325,063000,83.66,83.68,83.65,83.67
AUDJPY,20100325,063100,83.66,83.68,83.66,83.67
AUDJPY,20100325,063200,83.66,83.66,83.65,83.66
AUDJPY,20100325,063300,83.67,83.68,83.66,83.66
AUDJPY,20100325,063400,83.66,83.66,83.66,83.66
AUDJPY,20100325,063500,83.66,83.66,83.66,83.66
AUDJPY,20100325,063600,83.65,83.66,83.65,83.66
AUDJPY,20100325,063700,83.65,83.65,83.65,83.65
AUDJPY,20100325,063800,83.65,83.65,83.65,83.65
AUDJPY,20100325,063900,83.65,83.66,83.64,83.64
AUDJPY,20100325,064000,83.63,83.63,83.59,83.61
AUDJPY,20100325,064100,83.60,83.60,83.59,83.59
AUDJPY,20100325,064200,83.60,83.60,83.57,83.57
AUDJPY,20100325,064300,83.58,83.62,83.58,83.62
AUDJPY,20100325,064400,83.63,83.64,83.63,83.64
AUDJPY,20100325,064500,83.63,83.63,83.63,83.63
AUDJPY,20100325,064600,83.63,83.64,83.61,83.61
AUDJPY,20100325,064700,83.62,83.62,83.61,83.61
AUDJPY,20100325,064800,83.60,83.60,83.60,83.60
AUDJPY,20100325,064900,83.61,83.61,83.61,83.61
AUDJPY,20100325,065000,83.62,83.63,83.62,83.62
AUDJPY,20100325,065100,83.63,83.69,83.63,83.69
AUDJPY,20100325,065200,83.68,83.68,83.65,83.65
AUDJPY,20100325,065300,83.64,83.65,83.64,83.64
AUDJPY,20100325,065400,83.65,83.65,83.65,83.65
AUDJPY,20100325,065500,83.66,83.69,83.66,83.69
AUDJPY,20100325,065600,83.68,83.71,83.68,83.70
AUDJPY,20100325,065700,83.69,83.71,83.69,83.71
AUDJPY,20100325,065800,83.71,83.71,83.70,83.71
AUDJPY,20100325,065900,83.70,83.71,83.69,83.71
AUDJPY,20100325,070000,83.70,83.70,83.69,83.69
AUDJPY,20100325,070100,83.68,83.69,83.68,83.68
AUDJPY,20100325,070200,83.69,83.71,83.68,83.71
AUDJPY,20100325,070300,83.72,83.76,83.71,83.76
AUDJPY,20100325,070400,83.77,83.77,83.74,83.74
AUDJPY,20100325,070500,83.75,83.76,83.74,83.75
AUDJPY,20100325,070600,83.74,83.75,83.74,83.75
AUDJPY,20100325,070700,83.74,83.76,83.74,83.76
AUDJPY,20100325,070800,83.77,83.80,83.77,83.80
AUDJPY,20100325,070900,83.79,83.79,83.77,83.79
AUDJPY,20100325,071000,83.80,83.80,83.78,83.79
AUDJPY,20100325,071100,83.78,83.79,83.78,83.79
AUDJPY,20100325,071200,83.79,83.79,83.78,83.78
AUDJPY,20100325,071300,83.79,83.80,83.79,83.80
AUDJPY,20100325,071400,83.79,83.80,83.79,83.80
AUDJPY,20100325,071500,83.80,83.80,83.80,83.80
AUDJPY,20100325,071600,83.81,83.81,83.81,83.81
AUDJPY,20100325,071700,83.82,83.83,83.82,83.83
AUDJPY,20100325,071800,83.84,83.84,83.83,83.83
AUDJPY,20100325,071900,83.83,83.83,83.83,83.83
AUDJPY,20100325,072000,83.83,83.84,83.80,83.80
AUDJPY,20100325,072100,83.81,83.82,83.81,83.82
AUDJPY,20100325,072200,83.81,83.81,83.81,83.81
AUDJPY,20100325,072300,83.80,83.81,83.79,83.80
AUDJPY,20100325,072400,83.79,83.79,83.77,83.78
AUDJPY,20100325,072500,83.79,83.79,83.77,83.77
AUDJPY,20100325,072600,83.76,83.76,83.75,83.75
AUDJPY,20100325,072700,83.74,83.74,83.73,83.73
AUDJPY,20100325,072800,83.72,83.72,83.71,83.72
AUDJPY,20100325,072900,83.73,83.75,83.73,83.74
AUDJPY,20100325,073000,83.73,83.74,83.72,83.74
AUDJPY,20100325,073100,83.75,83.75,83.74,83.74
AUDJPY,20100325,073200,83.75,83.75,83.74,83.74
AUDJPY,20100325,073300,83.73,83.73,83.71,83.71
AUDJPY,20100325,073400,83.72,83.72,83.69,83.70
AUDJPY,20100325,073500,83.69,83.71,83.69,83.71
AUDJPY,20100325,073600,83.72,83.72,83.72,83.72
AUDJPY,20100325,073700,83.73,83.74,83.73,83.74
AUDJPY,20100325,073800,83.75,83.76,83.75,83.75
AUDJPY,20100325,073900,83.75,83.75,83.75,83.75
AUDJPY,20100325,074000,83.76,83.76,83.76,83.76
AUDJPY,20100325,074100,83.76,83.76,83.74,83.75
AUDJPY,20100325,074200,83.74,83.74,83.73,83.73
AUDJPY,20100325,074300,83.72,83.72,83.72,83.72
AUDJPY,20100325,074400,83.72,83.73,83.72,83.73
AUDJPY,20100325,074500,83.74,83.74,83.72,83.73
AUDJPY,20100325,074600,83.72,83.72,83.72,83.72
AUDJPY,20100325,074700,83.72,83.73,83.72,83.73
AUDJPY,20100325,074800,83.74,83.74,83.72,83.72
AUDJPY,20100325,074900,83.73,83.73,83.73,83.73
AUDJPY,20100325,075000,83.74,83.75,83.74,83.74
AUDJPY,20100325,075100,83.74,83.75,83.74,83.75
AUDJPY,20100325,075200,83.74,83.74,83.74,83.74
AUDJPY,20100325,075300,83.75,83.75,83.74,83.75
AUDJPY,20100325,075400,83.74,83.75,83.74,83.75
AUDJPY,20100325,075500,83.74,83.75,83.73,83.74
AUDJPY,20100325,075600,83.73,83.73,83.69,83.69
AUDJPY,20100325,075700,83.68,83.69,83.66,83.67
AUDJPY,20100325,075800,83.66,83.68,83.65,83.66
AUDJPY,20100325,075900,83.67,83.67,83.67,83.67
AUDJPY,20100325,080000,83.67,83.69,83.66,83.69
AUDJPY,20100325,080100,83.71,83.71,83.69,83.69
AUDJPY,20100325,080200,83.68,83.68,83.67,83.68
AUDJPY,20100325,080300,83.67,83.67,83.66,83.66
AUDJPY,20100325,080400,83.65,83.66,83.65,83.65
AUDJPY,20100325,080500,83.64,83.68,83.64,83.67
AUDJPY,20100325,080600,83.68,83.68,83.66,83.67
AUDJPY,20100325,080700,83.66,83.68,83.66,83.68
AUDJPY,20100325,080800,83.67,83.67,83.66,83.67
AUDJPY,20100325,080900,83.66,83.68,83.66,83.67
AUDJPY,20100325,081000,83.68,83.68,83.66,83.66
AUDJPY,20100325,081100,83.67,83.68,83.67,83.68
AUDJPY,20100325,081200,83.67,83.68,83.66,83.66
AUDJPY,20100325,081300,83.67,83.68,83.66,83.67
AUDJPY,20100325,081400,83.68,83.70,83.68,83.69
AUDJPY,20100325,081500,83.70,83.71,83.69,83.70
AUDJPY,20100325,081600,83.71,83.73,83.71,83.73
AUDJPY,20100325,081700,83.72,83.73,83.71,83.71
AUDJPY,20100325,081800,83.70,83.70,83.70,83.70
AUDJPY,20100325,081900,83.71,83.74,83.71,83.74
AUDJPY,20100325,082000,83.75,83.76,83.74,83.76
AUDJPY,20100325,082100,83.75,83.75,83.74,83.74
AUDJPY,20100325,082200,83.73,83.75,83.73,83.74
AUDJPY,20100325,082300,83.75,83.75,83.69,83.72
AUDJPY,20100325,082400,83.71,83.71,83.70,83.71
AUDJPY,20100325,082500,83.70,83.71,83.70,83.70
AUDJPY,20100325,082600,83.69,83.69,83.67,83.67
AUDJPY,20100325,082700,83.68,83.69,83.68,83.69
AUDJPY,20100325,082800,83.68,83.70,83.67,83.70
AUDJPY,20100325,082900,83.69,83.70,83.69,83.69
AUDJPY,20100325,083000,83.70,83.70,83.69,83.69
AUDJPY,20100325,083100,83.70,83.71,83.69,83.70
AUDJPY,20100325,083200,83.71,83.71,83.68,83.69
AUDJPY,20100325,083300,83.68,83.69,83.67,83.69
AUDJPY,20100325,083400,83.68,83.73,83.67,83.73
AUDJPY,20100325,083500,83.74,83.74,83.71,83.71
AUDJPY,20100325,083600,83.72,83.72,83.70,83.70
AUDJPY,20100325,083700,83.69,83.71,83.69,83.71
AUDJPY,20100325,083800,83.72,83.75,83.72,83.75
AUDJPY,20100325,083900,83.74,83.74,83.74,83.74
AUDJPY,20100325,084000,83.75,83.75,83.74,83.74
AUDJPY,20100325,084100,83.75,83.76,83.73,83.73
AUDJPY,20100325,084200,83.74,83.75,83.73,83.75
AUDJPY,20100325,084300,83.76,83.77,83.76,83.76
AUDJPY,20100325,084400,83.77,83.77,83.74,83.74
AUDJPY,20100325,084500,83.75,83.75,83.73,83.73
AUDJPY,20100325,084600,83.72,83.73,83.72,83.73
AUDJPY,20100325,084700,83.74,83.74,83.73,83.74
AUDJPY,20100325,084800,83.73,83.74,83.72,83.74
AUDJPY,20100325,084900,83.73,83.74,83.72,83.73
AUDJPY,20100325,085000,83.72,83.73,83.72,83.72
AUDJPY,20100325,085100,83.73,83.74,83.73,83.74
AUDJPY,20100325,085200,83.75,83.75,83.75,83.75
AUDJPY,20100325,085300,83.74,83.75,83.73,83.73
AUDJPY,20100325,085400,83.74,83.74,83.71,83.72
AUDJPY,20100325,085500,83.71,83.71,83.70,83.71
AUDJPY,20100325,085600,83.70,83.71,83.66,83.67
AUDJPY,20100325,085700,83.66,83.68,83.66,83.68
AUDJPY,20100325,085800,83.69,83.69,83.68,83.69
AUDJPY,20100325,085900,83.68,83.70,83.68,83.69
AUDJPY,20100325,090000,83.68,83.68,83.68,83.68
AUDJPY,20100325,090100,83.69,83.70,83.69,83.70
AUDJPY,20100325,090200,83.71,83.72,83.70,83.71
AUDJPY,20100325,090300,83.70,83.70,83.68,83.68
AUDJPY,20100325,090400,83.67,83.69,83.66,83.66
AUDJPY,20100325,090500,83.67,83.68,83.64,83.65
AUDJPY,20100325,090600,83.66,83.67,83.66,83.67
AUDJPY,20100325,090700,83.68,83.69,83.68,83.69
AUDJPY,20100325,090800,83.70,83.71,83.69,83.71
AUDJPY,20100325,090900,83.72,83.75,83.72,83.74
AUDJPY,20100325,091000,83.73,83.74,83.72,83.74
AUDJPY,20100325,091100,83.75,83.77,83.75,83.77
AUDJPY,20100325,091200,83.78,83.78,83.75,83.76
AUDJPY,20100325,091300,83.75,83.78,83.75,83.77
AUDJPY,20100325,091400,83.78,83.78,83.74,83.74
AUDJPY,20100325,091500,83.75,83.77,83.75,83.76
AUDJPY,20100325,091600,83.77,83.78,83.77,83.78
AUDJPY,20100325,091700,83.79,83.79,83.73,83.73
AUDJPY,20100325,091800,83.72,83.75,83.72,83.75
AUDJPY,20100325,091900,83.74,83.78,83.73,83.74
AUDJPY,20100325,092000,83.75,83.77,83.74,83.76
AUDJPY,20100325,092100,83.75,83.77,83.72,83.72
AUDJPY,20100325,092200,83.71,83.73,83.71,83.73
AUDJPY,20100325,092300,83.74,83.75,83.72,83.75
AUDJPY,20100325,092400,83.74,83.78,83.74,83.75
AUDJPY,20100325,092500,83.74,83.74,83.73,83.74
AUDJPY,20100325,092600,83.75,83.76,83.75,83.76
AUDJPY,20100325,092700,83.75,83.76,83.75,83.75
AUDJPY,20100325,092800,83.76,83.77,83.75,83.77
AUDJPY,20100325,092900,83.76,83.76,83.75,83.75
AUDJPY,20100325,093000,83.76,83.76,83.75,83.75
AUDJPY,20100325,093100,83.76,83.77,83.75,83.75
AUDJPY,20100325,093200,83.76,83.77,83.73,83.73
AUDJPY,20100325,093300,83.72,83.73,83.72,83.72
AUDJPY,20100325,093400,83.73,83.75,83.72,83.74
AUDJPY,20100325,093500,83.75,83.75,83.74,83.74
AUDJPY,20100325,093600,83.75,83.75,83.73,83.74
AUDJPY,20100325,093700,83.75,83.76,83.74,83.76
AUDJPY,20100325,093800,83.77,83.77,83.76,83.76
AUDJPY,20100325,093900,83.76,83.76,83.75,83.76
AUDJPY,20100325,094000,83.75,83.76,83.75,83.76
AUDJPY,20100325,094100,83.77,83.77,83.76,83.76
AUDJPY,20100325,094200,83.77,83.77,83.75,83.77
AUDJPY,20100325,094300,83.78,83.80,83.78,83.80
AUDJPY,20100325,094400,83.79,83.81,83.79,83.80
AUDJPY,20100325,094500,83.79,83.81,83.79,83.81
AUDJPY,20100325,094600,83.80,83.80,83.77,83.78
AUDJPY,20100325,094700,83.79,83.80,83.79,83.79
AUDJPY,20100325,094800,83.79,83.79,83.78,83.78
AUDJPY,20100325,094900,83.77,83.78,83.76,83.78
AUDJPY,20100325,095000,83.79,83.83,83.79,83.82
AUDJPY,20100325,095100,83.81,83.82,83.79,83.79
AUDJPY,20100325,095200,83.80,83.81,83.79,83.81
AUDJPY,20100325,095300,83.82,83.82,83.80,83.80
AUDJPY,20100325,095400,83.79,83.79,83.79,83.79
AUDJPY,20100325,095500,83.78,83.79,83.77,83.77
AUDJPY,20100325,095600,83.78,83.78,83.75,83.75
AUDJPY,20100325,095700,83.76,83.77,83.74,83.76
AUDJPY,20100325,095800,83.77,83.77,83.75,83.77
AUDJPY,20100325,095900,83.78,83.80,83.78,83.80
AUDJPY,20100325,100000,83.79,83.80,83.78,83.78
AUDJPY,20100325,100100,83.79,83.80,83.77,83.79
AUDJPY,20100325,100200,83.80,83.82,83.78,83.82
AUDJPY,20100325,100300,83.81,83.81,83.78,83.79
AUDJPY,20100325,100400,83.78,83.79,83.78,83.78
AUDJPY,20100325,100500,83.77,83.79,83.77,83.79
AUDJPY,20100325,100600,83.78,83.80,83.77,83.80
AUDJPY,20100325,100700,83.79,83.81,83.79,83.80
AUDJPY,20100325,100800,83.81,83.84,83.81,83.84
AUDJPY,20100325,100900,83.83,83.83,83.81,83.83
AUDJPY,20100325,101000,83.84,83.84,83.80,83.81
AUDJPY,20100325,101100,83.80,83.82,83.80,83.82
AUDJPY,20100325,101200,83.83,83.84,83.81,83.82
AUDJPY,20100325,101300,83.81,83.83,83.80,83.81
AUDJPY,20100325,101400,83.82,83.83,83.81,83.83
AUDJPY,20100325,101500,83.84,83.84,83.82,83.82
AUDJPY,20100325,101600,83.83,83.84,83.83,83.84
AUDJPY,20100325,101700,83.83,83.85,83.83,83.83
AUDJPY,20100325,101800,83.82,83.82,83.80,83.81
AUDJPY,20100325,101900,83.83,83.86,83.83,83.86
AUDJPY,20100325,102000,83.85,83.85,83.84,83.84
AUDJPY,20100325,102100,83.83,83.83,83.81,83.82
AUDJPY,20100325,102200,83.83,83.85,83.82,83.83
AUDJPY,20100325,102300,83.84,83.84,83.82,83.82
AUDJPY,20100325,102400,83.83,83.84,83.80,83.81
AUDJPY,20100325,102500,83.80,83.80,83.80,83.80
AUDJPY,20100325,102600,83.81,83.85,83.81,83.84
AUDJPY,20100325,102700,83.83,83.86,83.83,83.86
AUDJPY,20100325,102800,83.85,83.85,83.82,83.83
AUDJPY,20100325,102900,83.82,83.83,83.82,83.82
AUDJPY,20100325,103000,83.81,83.84,83.81,83.84
AUDJPY,20100325,103100,83.85,83.88,83.85,83.85
AUDJPY,20100325,103200,83.84,83.85,83.83,83.85
AUDJPY,20100325,103300,83.86,83.88,83.86,83.88
AUDJPY,20100325,103400,83.89,83.91,83.87,83.90
AUDJPY,20100325,103500,83.91,83.94,83.91,83.92
AUDJPY,20100325,103600,83.93,83.95,83.93,83.95
AUDJPY,20100325,103700,83.96,83.96,83.94,83.95
AUDJPY,20100325,103800,83.94,83.94,83.90,83.93
AUDJPY,20100325,103900,83.92,83.93,83.89,83.90
AUDJPY,20100325,104000,83.89,83.92,83.88,83.92
AUDJPY,20100325,104100,83.93,83.94,83.90,83.92
AUDJPY,20100325,104200,83.91,83.92,83.90,83.92
AUDJPY,20100325,104300,83.91,83.93,83.91,83.92
AUDJPY,20100325,104400,83.91,83.93,83.91,83.93
AUDJPY,20100325,104500,83.92,83.92,83.90,83.92
AUDJPY,20100325,104600,83.91,83.93,83.91,83.92
AUDJPY,20100325,104700,83.93,83.95,83.92,83.94
AUDJPY,20100325,104800,83.95,83.95,83.93,83.94
AUDJPY,20100325,104900,83.95,83.96,83.95,83.96
AUDJPY,20100325,105000,83.95,83.95,83.94,83.94
AUDJPY,20100325,105100,83.95,83.96,83.94,83.95
AUDJPY,20100325,105200,83.96,83.96,83.95,83.95
AUDJPY,20100325,105300,83.94,83.94,83.93,83.94
AUDJPY,20100325,105400,83.95,83.95,83.94,83.95
AUDJPY,20100325,105500,83.96,83.96,83.89,83.89
AUDJPY,20100325,105600,83.88,83.90,83.88,83.89
AUDJPY,20100325,105700,83.89,83.89,83.88,83.89
AUDJPY,20100325,105800,83.88,83.90,83.88,83.90
AUDJPY,20100325,105900,83.89,83.89,83.87,83.87
AUDJPY,20100325,110000,83.88,83.88,83.88,83.88
AUDJPY,20100325,110100,83.88,83.91,83.87,83.91
AUDJPY,20100325,110200,83.92,83.94,83.92,83.94
AUDJPY,20100325,110300,83.93,83.93,83.92,83.92
AUDJPY,20100325,110400,83.93,83.93,83.92,83.92
AUDJPY,20100325,110500,83.91,83.91,83.88,83.90
AUDJPY,20100325,110600,83.89,83.89,83.87,83.87
AUDJPY,20100325,110700,83.86,83.86,83.85,83.86
AUDJPY,20100325,110800,83.85,83.85,83.85,83.85
AUDJPY,20100325,110900,83.85,83.85,83.84,83.84
AUDJPY,20100325,111000,83.83,83.83,83.82,83.82
AUDJPY,20100325,111100,83.83,83.83,83.83,83.83
AUDJPY,20100325,111200,83.82,83.83,83.82,83.82
AUDJPY,20100325,111300,83.83,83.85,83.82,83.85
AUDJPY,20100325,111400,83.84,83.84,83.83,83.84
AUDJPY,20100325,111500,83.85,83.85,83.83,83.85
AUDJPY,20100325,111600,83.84,83.85,83.84,83.84
AUDJPY,20100325,111700,83.85,83.85,83.84,83.84
AUDJPY,20100325,111800,83.83,83.84,83.83,83.83
AUDJPY,20100325,111900,83.84,83.87,83.84,83.84
AUDJPY,20100325,112000,83.83,83.86,83.83,83.85
AUDJPY,20100325,112100,83.86,83.87,83.85,83.86
AUDJPY,20100325,112200,83.85,83.86,83.85,83.85
AUDJPY,20100325,112300,83.85,83.88,83.84,83.88
AUDJPY,20100325,112400,83.87,83.87,83.84,83.84
AUDJPY,20100325,112500,83.85,83.87,83.85,83.87
AUDJPY,20100325,112600,83.86,83.88,83.86,83.88
AUDJPY,20100325,112700,83.87,83.87,83.85,83.86
AUDJPY,20100325,112800,83.85,83.86,83.85,83.86
AUDJPY,20100325,112900,83.88,83.89,83.87,83.87
AUDJPY,20100325,113000,83.86,83.87,83.86,83.86
AUDJPY,20100325,113100,83.87,83.89,83.85,83.88
AUDJPY,20100325,113200,83.89,83.89,83.85,83.85
AUDJPY,20100325,113300,83.83,83.85,83.83,83.84
AUDJPY,20100325,113400,83.84,83.85,83.84,83.84
AUDJPY,20100325,113500,83.85,83.86,83.85,83.86
AUDJPY,20100325,113600,83.86,83.86,83.86,83.86
AUDJPY,20100325,113700,83.87,83.88,83.85,83.85
AUDJPY,20100325,113800,83.84,83.84,83.83,83.83
AUDJPY,20100325,113900,83.84,83.84,83.83,83.83
AUDJPY,20100325,114000,83.82,83.83,83.82,83.83
AUDJPY,20100325,114100,83.83,83.84,83.82,83.83
AUDJPY,20100325,114200,83.82,83.83,83.82,83.83
AUDJPY,20100325,114300,83.82,83.82,83.82,83.82
AUDJPY,20100325,114400,83.83,83.83,83.81,83.82
AUDJPY,20100325,114500,83.83,83.85,83.82,83.84
AUDJPY,20100325,114600,83.83,83.83,83.83,83.83
AUDJPY,20100325,114700,83.84,83.84,83.84,83.84
AUDJPY,20100325,114800,83.84,83.84,83.84,83.84
AUDJPY,20100325,114900,83.84,83.84,83.81,83.82
AUDJPY,20100325,115000,83.83,83.83,83.80,83.80
AUDJPY,20100325,115100,83.79,83.79,83.78,83.79
AUDJPY,20100325,115200,83.80,83.85,83.80,83.84
AUDJPY,20100325,115300,83.85,83.86,83.85,83.85
AUDJPY,20100325,115400,83.84,83.85,83.84,83.84
AUDJPY,20100325,115500,83.85,83.85,83.81,83.82
AUDJPY,20100325,115600,83.83,83.86,83.83,83.85
AUDJPY,20100325,115700,83.86,83.87,83.85,83.86
AUDJPY,20100325,115800,83.87,83.90,83.87,83.89
AUDJPY,20100325,115900,83.90,83.90,83.89,83.90
AUDJPY,20100325,120000,83.91,83.94,83.90,83.90
AUDJPY,20100325,120100,83.91,83.91,83.88,83.88
AUDJPY,20100325,120200,83.89,83.92,83.89,83.92
AUDJPY,20100325,120300,83.91,83.94,83.91,83.94
AUDJPY,20100325,120400,83.93,83.97,83.92,83.97
AUDJPY,20100325,120500,83.96,83.97,83.96,83.97
AUDJPY,20100325,120600,83.98,84.01,83.98,84.01
AUDJPY,20100325,120700,84.00,84.02,83.99,84.02
AUDJPY,20100325,120800,84.01,84.02,84.01,84.02
AUDJPY,20100325,120900,84.03,84.03,84.02,84.02
AUDJPY,20100325,121000,84.03,84.05,84.03,84.03
AUDJPY,20100325,121100,84.02,84.02,84.01,84.01
AUDJPY,20100325,121200,84.00,84.00,83.98,83.99
AUDJPY,20100325,121300,83.98,83.99,83.98,83.99
AUDJPY,20100325,121400,84.00,84.03,84.00,84.03
AUDJPY,20100325,121500,84.04,84.05,84.04,84.04
AUDJPY,20100325,121600,84.03,84.03,84.01,84.01
AUDJPY,20100325,121700,84.00,84.02,83.99,84.02
AUDJPY,20100325,121800,84.03,84.03,84.01,84.01
AUDJPY,20100325,121900,84.00,84.02,84.00,84.02
AUDJPY,20100325,122000,84.03,84.03,84.02,84.03
AUDJPY,20100325,122100,84.04,84.04,84.03,84.04
AUDJPY,20100325,122200,84.03,84.07,84.03,84.07
AUDJPY,20100325,122300,84.06,84.08,84.06,84.08
AUDJPY,20100325,122400,84.09,84.09,84.08,84.08
AUDJPY,20100325,122500,84.09,84.11,84.09,84.11
AUDJPY,20100325,122600,84.10,84.11,84.08,84.09
AUDJPY,20100325,122700,84.08,84.09,84.05,84.05
AUDJPY,20100325,122800,84.06,84.08,84.05,84.08
AUDJPY,20100325,122900,84.07,84.09,84.06,84.08
AUDJPY,20100325,123000,84.09,84.13,84.09,84.13
AUDJPY,20100325,123100,84.14,84.14,84.12,84.12
AUDJPY,20100325,123200,84.12,84.12,84.12,84.12
AUDJPY,20100325,123300,84.11,84.12,84.11,84.11
AUDJPY,20100325,123400,84.10,84.12,84.10,84.11
AUDJPY,20100325,123500,84.10,84.12,84.09,84.09
AUDJPY,20100325,123600,84.10,84.10,84.08,84.10
AUDJPY,20100325,123700,84.09,84.09,84.08,84.08
AUDJPY,20100325,123800,84.09,84.09,84.04,84.04
AUDJPY,20100325,123900,84.03,84.03,84.01,84.01
AUDJPY,20100325,124000,84.02,84.05,84.02,84.05
AUDJPY,20100325,124100,84.04,84.04,84.00,84.00
AUDJPY,20100325,124200,83.99,83.99,83.97,83.97
AUDJPY,20100325,124300,83.96,83.99,83.96,83.99
AUDJPY,20100325,124400,83.98,84.01,83.98,84.01
AUDJPY,20100325,124500,84.00,84.00,83.99,83.99
AUDJPY,20100325,124600,83.98,84.01,83.98,84.00
AUDJPY,20100325,124700,83.99,84.00,83.99,83.99
AUDJPY,20100325,124800,84.00,84.02,83.99,84.01
AUDJPY,20100325,124900,84.02,84.02,84.01,84.01
AUDJPY,20100325,125000,84.02,84.02,84.02,84.02
AUDJPY,20100325,125100,84.02,84.04,84.02,84.04
AUDJPY,20100325,125200,84.05,84.05,84.04,84.05
AUDJPY,20100325,125300,84.04,84.05,84.04,84.05
AUDJPY,20100325,125400,84.04,84.06,84.04,84.05
AUDJPY,20100325,125500,84.04,84.06,84.04,84.06
AUDJPY,20100325,125600,84.05,84.06,84.05,84.05
AUDJPY,20100325,125700,84.04,84.05,84.04,84.05
AUDJPY,20100325,125800,84.04,84.05,84.03,84.03
AUDJPY,20100325,125900,84.02,84.04,84.02,84.04
AUDJPY,20100325,130000,84.03,84.04,84.02,84.03
AUDJPY,20100325,130100,84.02,84.03,84.01,84.01
AUDJPY,20100325,130200,84.00,84.00,83.98,83.98
AUDJPY,20100325,130300,83.97,83.98,83.95,83.95
AUDJPY,20100325,130400,83.96,83.96,83.95,83.95
AUDJPY,20100325,130500,83.94,83.95,83.93,83.95
AUDJPY,20100325,130600,83.96,83.99,83.96,83.98
AUDJPY,20100325,130700,83.99,84.00,83.99,84.00
AUDJPY,20100325,130800,84.00,84.01,84.00,84.00
AUDJPY,20100325,130900,83.99,84.00,83.99,84.00
AUDJPY,20100325,131000,83.99,84.00,83.98,83.99
AUDJPY,20100325,131100,83.98,84.00,83.98,84.00
AUDJPY,20100325,131200,84.00,84.00,84.00,84.00
AUDJPY,20100325,131300,83.99,84.00,83.99,83.99
AUDJPY,20100325,131400,83.98,83.98,83.96,83.98
AUDJPY,20100325,131500,83.97,83.97,83.96,83.96
AUDJPY,20100325,131600,83.97,83.97,83.97,83.97
AUDJPY,20100325,131700,83.96,83.98,83.96,83.96
AUDJPY,20100325,131800,83.97,83.98,83.96,83.98
AUDJPY,20100325,131900,83.99,83.99,83.95,83.96
AUDJPY,20100325,132000,83.97,83.97,83.96,83.97
AUDJPY,20100325,132100,83.98,83.98,83.96,83.98
AUDJPY,20100325,132200,83.99,83.99,83.96,83.97
AUDJPY,20100325,132300,83.98,83.98,83.97,83.97
AUDJPY,20100325,132400,83.98,83.98,83.97,83.97
AUDJPY,20100325,132500,83.98,83.99,83.98,83.98
AUDJPY,20100325,132600,83.97,83.98,83.96,83.97
AUDJPY,20100325,132700,83.98,83.98,83.96,83.96
AUDJPY,20100325,132800,83.97,83.97,83.96,83.97
AUDJPY,20100325,132900,83.96,83.96,83.95,83.95
AUDJPY,20100325,133000,83.96,84.01,83.96,84.01
AUDJPY,20100325,133100,84.02,84.06,84.00,84.04
AUDJPY,20100325,133200,84.07,84.12,84.07,84.07
AUDJPY,20100325,133300,84.08,84.10,84.08,84.09
AUDJPY,20100325,133400,84.08,84.08,84.06,84.07
AUDJPY,20100325,133500,84.08,84.08,84.07,84.08
AUDJPY,20100325,133600,84.09,84.10,84.08,84.10
AUDJPY,20100325,133700,84.11,84.11,84.08,84.09
AUDJPY,20100325,133800,84.10,84.10,84.05,84.05
AUDJPY,20100325,133900,84.05,84.06,84.05,84.05
AUDJPY,20100325,134000,84.06,84.10,84.06,84.10
AUDJPY,20100325,134100,84.11,84.13,84.10,84.13
AUDJPY,20100325,134200,84.12,84.12,84.11,84.12
AUDJPY,20100325,134300,84.11,84.13,84.10,84.11
AUDJPY,20100325,134400,84.10,84.10,84.10,84.10
AUDJPY,20100325,134500,84.09,84.14,84.08,84.13
AUDJPY,20100325,134600,84.12,84.13,84.09,84.09
AUDJPY,20100325,134700,84.10,84.10,84.07,84.08
AUDJPY,20100325,134800,84.07,84.09,84.07,84.08
AUDJPY,20100325,134900,84.09,84.09,84.06,84.06
AUDJPY,20100325,135000,84.07,84.07,84.06,84.07
AUDJPY,20100325,135100,84.06,84.09,84.06,84.09
AUDJPY,20100325,135200,84.08,84.09,84.07,84.07
AUDJPY,20100325,135300,84.08,84.14,84.07,84.12
AUDJPY,20100325,135400,84.13,84.13,84.10,84.10
AUDJPY,20100325,135500,84.09,84.09,84.08,84.08
AUDJPY,20100325,135600,84.07,84.07,84.07,84.07
AUDJPY,20100325,135700,84.08,84.08,84.05,84.06
AUDJPY,20100325,135800,84.06,84.06,84.06,84.06
AUDJPY,20100325,135900,84.05,84.06,84.04,84.06
AUDJPY,20100325,140000,84.05,84.05,84.04,84.04
AUDJPY,20100325,140100,84.05,84.08,84.04,84.08
AUDJPY,20100325,140200,84.09,84.15,84.08,84.15
AUDJPY,20100325,140300,84.16,84.16,84.12,84.13
AUDJPY,20100325,140400,84.14,84.15,84.13,84.13
AUDJPY,20100325,140500,84.14,84.16,84.14,84.15
AUDJPY,20100325,140600,84.16,84.17,84.15,84.17
AUDJPY,20100325,140700,84.18,84.19,84.16,84.17
AUDJPY,20100325,140800,84.16,84.17,84.15,84.15
AUDJPY,20100325,140900,84.16,84.25,84.16,84.25
AUDJPY,20100325,141000,84.24,84.25,84.23,84.25
AUDJPY,20100325,141100,84.26,84.30,84.26,84.28
AUDJPY,20100325,141200,84.27,84.34,84.27,84.34
AUDJPY,20100325,141300,84.35,84.42,84.35,84.42
AUDJPY,20100325,141400,84.41,84.41,84.35,84.36
AUDJPY,20100325,141500,84.35,84.38,84.35,84.38
AUDJPY,20100325,141600,84.39,84.39,84.36,84.37
AUDJPY,20100325,141700,84.36,84.40,84.36,84.38
AUDJPY,20100325,141800,84.39,84.41,84.39,84.40
AUDJPY,20100325,141900,84.39,84.39,84.36,84.36
AUDJPY,20100325,142000,84.35,84.38,84.35,84.38
AUDJPY,20100325,142100,84.37,84.38,84.36,84.37
AUDJPY,20100325,142200,84.38,84.38,84.37,84.38
AUDJPY,20100325,142300,84.39,84.39,84.37,84.39
AUDJPY,20100325,142400,84.38,84.38,84.32,84.32
AUDJPY,20100325,142500,84.33,84.33,84.30,84.31
AUDJPY,20100325,142600,84.30,84.30,84.28,84.29
AUDJPY,20100325,142700,84.28,84.29,84.28,84.29
AUDJPY,20100325,142800,84.28,84.28,84.25,84.25
AUDJPY,20100325,142900,84.24,84.25,84.24,84.25
AUDJPY,20100325,143000,84.24,84.27,84.24,84.27
AUDJPY,20100325,143100,84.28,84.28,84.26,84.27
AUDJPY,20100325,143200,84.26,84.26,84.25,84.26
AUDJPY,20100325,143300,84.27,84.33,84.27,84.33
AUDJPY,20100325,143400,84.34,84.35,84.33,84.33
AUDJPY,20100325,143500,84.34,84.34,84.32,84.34
AUDJPY,20100325,143600,84.33,84.33,84.30,84.32
AUDJPY,20100325,143700,84.31,84.32,84.30,84.32
AUDJPY,20100325,143800,84.35,84.41,84.33,84.33
AUDJPY,20100325,143900,84.34,84.35,84.33,84.35
AUDJPY,20100325,144000,84.34,84.36,84.34,84.35
AUDJPY,20100325,144100,84.34,84.36,84.33,84.35
AUDJPY,20100325,144200,84.34,84.34,84.30,84.31
AUDJPY,20100325,144300,84.32,84.32,84.29,84.29
AUDJPY,20100325,144400,84.30,84.30,84.24,84.28
AUDJPY,20100325,144500,84.29,84.29,84.27,84.28
AUDJPY,20100325,144600,84.29,84.30,84.27,84.27
AUDJPY,20100325,144700,84.28,84.30,84.28,84.29
AUDJPY,20100325,144800,84.30,84.31,84.29,84.30
AUDJPY,20100325,144900,84.29,84.30,84.28,84.29
AUDJPY,20100325,145000,84.30,84.30,84.25,84.25
AUDJPY,20100325,145100,84.26,84.27,84.26,84.27
AUDJPY,20100325,145200,84.26,84.29,84.26,84.28
AUDJPY,20100325,145300,84.29,84.30,84.27,84.27
AUDJPY,20100325,145400,84.28,84.28,84.25,84.26
AUDJPY,20100325,145500,84.27,84.27,84.23,84.23
AUDJPY,20100325,145600,84.24,84.24,84.22,84.24
AUDJPY,20100325,145700,84.25,84.28,84.24,84.25
AUDJPY,20100325,145800,84.26,84.28,84.25,84.28
AUDJPY,20100325,145900,84.29,84.29,84.28,84.28
AUDJPY,20100325,150000,84.27,84.27,84.24,84.24
AUDJPY,20100325,150100,84.23,84.27,84.23,84.23
AUDJPY,20100325,150200,84.22,84.23,84.19,84.19
AUDJPY,20100325,150300,84.20,84.24,84.20,84.21
AUDJPY,20100325,150400,84.22,84.24,84.21,84.22
AUDJPY,20100325,150500,84.23,84.23,84.21,84.23
AUDJPY,20100325,150600,84.22,84.22,84.17,84.18
AUDJPY,20100325,150700,84.17,84.18,84.10,84.10
AUDJPY,20100325,150800,84.11,84.15,84.11,84.13
AUDJPY,20100325,150900,84.14,84.16,84.12,84.14
AUDJPY,20100325,151000,84.13,84.15,84.13,84.13
AUDJPY,20100325,151100,84.14,84.15,84.13,84.15
AUDJPY,20100325,151200,84.14,84.19,84.14,84.16
AUDJPY,20100325,151300,84.17,84.18,84.16,84.18
AUDJPY,20100325,151400,84.17,84.21,84.16,84.21
AUDJPY,20100325,151500,84.20,84.21,84.19,84.20
AUDJPY,20100325,151600,84.21,84.21,84.20,84.21
AUDJPY,20100325,151700,84.20,84.20,84.18,84.19
AUDJPY,20100325,151800,84.18,84.18,84.17,84.17
AUDJPY,20100325,151900,84.18,84.20,84.18,84.19
AUDJPY,20100325,152000,84.20,84.23,84.20,84.23
AUDJPY,20100325,152100,84.24,84.26,84.23,84.24
AUDJPY,20100325,152200,84.23,84.23,84.22,84.22
AUDJPY,20100325,152300,84.21,84.21,84.20,84.21
AUDJPY,20100325,152400,84.20,84.21,84.19,84.19
AUDJPY,20100325,152500,84.18,84.22,84.18,84.22
AUDJPY,20100325,152600,84.23,84.24,84.19,84.20
AUDJPY,20100325,152700,84.19,84.21,84.18,84.19
AUDJPY,20100325,152800,84.19,84.19,84.19,84.19
AUDJPY,20100325,152900,84.20,84.20,84.16,84.17
AUDJPY,20100325,153000,84.18,84.18,84.16,84.16
AUDJPY,20100325,153100,84.17,84.18,84.16,84.17
AUDJPY,20100325,153200,84.18,84.18,84.17,84.17
AUDJPY,20100325,153300,84.18,84.18,84.15,84.15
AUDJPY,20100325,153400,84.14,84.14,84.12,84.12
AUDJPY,20100325,153500,84.13,84.16,84.13,84.16
AUDJPY,20100325,153600,84.15,84.16,84.15,84.16
AUDJPY,20100325,153700,84.15,84.16,84.15,84.16
AUDJPY,20100325,153800,84.17,84.21,84.17,84.20
AUDJPY,20100325,153900,84.21,84.22,84.19,84.19
AUDJPY,20100325,154000,84.20,84.26,84.19,84.26
AUDJPY,20100325,154100,84.27,84.28,84.24,84.28
AUDJPY,20100325,154200,84.29,84.29,84.24,84.24
AUDJPY,20100325,154300,84.23,84.24,84.21,84.21
AUDJPY,20100325,154400,84.22,84.22,84.19,84.19
AUDJPY,20100325,154500,84.20,84.25,84.20,84.21
AUDJPY,20100325,154600,84.20,84.21,84.17,84.17
AUDJPY,20100325,154700,84.18,84.19,84.18,84.18
AUDJPY,20100325,154800,84.17,84.19,84.15,84.15
AUDJPY,20100325,154900,84.14,84.18,84.14,84.18
AUDJPY,20100325,155000,84.17,84.17,84.15,84.17
AUDJPY,20100325,155100,84.18,84.20,84.16,84.16
AUDJPY,20100325,155200,84.15,84.17,84.14,84.16
AUDJPY,20100325,155300,84.15,84.17,84.15,84.16
AUDJPY,20100325,155400,84.15,84.18,84.15,84.18
AUDJPY,20100325,155500,84.19,84.19,84.15,84.15
AUDJPY,20100325,155600,84.16,84.16,84.15,84.15
AUDJPY,20100325,155700,84.16,84.18,84.16,84.18
AUDJPY,20100325,155800,84.19,84.21,84.19,84.21
AUDJPY,20100325,155900,84.20,84.25,84.20,84.21
AUDJPY,20100325,160000,84.22,84.25,84.21,84.24
AUDJPY,20100325,160100,84.25,84.26,84.21,84.21
AUDJPY,20100325,160200,84.20,84.23,84.20,84.22
AUDJPY,20100325,160300,84.23,84.27,84.23,84.26
AUDJPY,20100325,160400,84.25,84.27,84.23,84.23
AUDJPY,20100325,160500,84.22,84.22,84.19,84.19
AUDJPY,20100325,160600,84.20,84.20,84.19,84.19
AUDJPY,20100325,160700,84.20,84.20,84.18,84.18
AUDJPY,20100325,160800,84.19,84.22,84.19,84.20
AUDJPY,20100325,160900,84.19,84.19,84.18,84.18
AUDJPY,20100325,161000,84.17,84.23,84.17,84.21
AUDJPY,20100325,161100,84.22,84.27,84.22,84.27
AUDJPY,20100325,161200,84.28,84.29,84.27,84.28
AUDJPY,20100325,161300,84.29,84.31,84.29,84.31
AUDJPY,20100325,161400,84.30,84.33,84.30,84.31
AUDJPY,20100325,161500,84.32,84.33,84.32,84.32
AUDJPY,20100325,161600,84.33,84.34,84.31,84.32
AUDJPY,20100325,161700,84.33,84.34,84.33,84.33
AUDJPY,20100325,161800,84.32,84.32,84.30,84.31
AUDJPY,20100325,161900,84.32,84.32,84.30,84.30
AUDJPY,20100325,162000,84.31,84.35,84.31,84.35
AUDJPY,20100325,162100,84.36,84.39,84.36,84.36
AUDJPY,20100325,162200,84.37,84.37,84.32,84.33
AUDJPY,20100325,162300,84.32,84.41,84.32,84.41
AUDJPY,20100325,162400,84.40,84.41,84.38,84.38
AUDJPY,20100325,162500,84.39,84.39,84.38,84.38
AUDJPY,20100325,162600,84.39,84.40,84.39,84.39
AUDJPY,20100325,162700,84.39,84.40,84.39,84.39
AUDJPY,20100325,162800,84.38,84.38,84.37,84.38
AUDJPY,20100325,162900,84.39,84.39,84.38,84.38
AUDJPY,20100325,163000,84.39,84.40,84.38,84.39
AUDJPY,20100325,163100,84.40,84.42,84.38,84.42
AUDJPY,20100325,163200,84.41,84.42,84.40,84.41
AUDJPY,20100325,163300,84.42,84.44,84.42,84.42
AUDJPY,20100325,163400,84.43,84.43,84.42,84.43
AUDJPY,20100325,163500,84.43,84.45,84.43,84.45
AUDJPY,20100325,163600,84.44,84.45,84.42,84.43
AUDJPY,20100325,163700,84.42,84.45,84.42,84.44
AUDJPY,20100325,163800,84.45,84.45,84.43,84.45
AUDJPY,20100325,163900,84.44,84.46,84.42,84.42
AUDJPY,20100325,164000,84.41,84.42,84.39,84.39
AUDJPY,20100325,164100,84.38,84.39,84.38,84.38
AUDJPY,20100325,164200,84.37,84.38,84.37,84.37
AUDJPY,20100325,164300,84.36,84.36,84.35,84.35
AUDJPY,20100325,164400,84.36,84.39,84.36,84.39
AUDJPY,20100325,164500,84.38,84.41,84.38,84.40
AUDJPY,20100325,164600,84.41,84.44,84.41,84.43
AUDJPY,20100325,164700,84.44,84.45,84.43,84.44
AUDJPY,20100325,164800,84.43,84.44,84.43,84.43
AUDJPY,20100325,164900,84.44,84.44,84.43,84.43
AUDJPY,20100325,165000,84.42,84.43,84.41,84.41
AUDJPY,20100325,165100,84.41,84.41,84.41,84.41
AUDJPY,20100325,165200,84.40,84.41,84.40,84.41
AUDJPY,20100325,165300,84.40,84.40,84.36,84.36
AUDJPY,20100325,165400,84.37,84.40,84.37,84.39
AUDJPY,20100325,165500,84.40,84.41,84.39,84.41
AUDJPY,20100325,165600,84.40,84.40,84.39,84.39
AUDJPY,20100325,165700,84.40,84.43,84.40,84.43
AUDJPY,20100325,165800,84.44,84.45,84.43,84.45
AUDJPY,20100325,165900,84.44,84.46,84.42,84.42
AUDJPY,20100325,170000,84.43,84.47,84.43,84.47
AUDJPY,20100325,170100,84.48,84.48,84.44,84.44
AUDJPY,20100325,170200,84.45,84.46,84.44,84.44
AUDJPY,20100325,170300,84.45,84.46,84.44,84.45
AUDJPY,20100325,170400,84.46,84.46,84.41,84.42
AUDJPY,20100325,170500,84.41,84.42,84.41,84.41
AUDJPY,20100325,170600,84.40,84.41,84.39,84.39
AUDJPY,20100325,170700,84.40,84.43,84.39,84.41
AUDJPY,20100325,170800,84.40,84.46,84.39,84.46
AUDJPY,20100325,170900,84.45,84.49,84.45,84.49
AUDJPY,20100325,171000,84.50,84.50,84.44,84.45
AUDJPY,20100325,171100,84.44,84.46,84.41,84.46
AUDJPY,20100325,171200,84.47,84.48,84.41,84.41
AUDJPY,20100325,171300,84.42,84.50,84.40,84.48
AUDJPY,20100325,171400,84.50,84.51,84.50,84.50
AUDJPY,20100325,171500,84.49,84.52,84.49,84.51
AUDJPY,20100325,171600,84.52,84.53,84.48,84.48
AUDJPY,20100325,171700,84.47,84.47,84.43,84.43
AUDJPY,20100325,171800,84.44,84.46,84.43,84.46
AUDJPY,20100325,171900,84.47,84.49,84.45,84.47
AUDJPY,20100325,172000,84.46,84.47,84.45,84.46
AUDJPY,20100325,172100,84.47,84.47,84.45,84.45
AUDJPY,20100325,172200,84.46,84.47,84.45,84.47
AUDJPY,20100325,172300,84.48,84.52,84.48,84.51
AUDJPY,20100325,172400,84.50,84.51,84.50,84.50
AUDJPY,20100325,172500,84.49,84.50,84.49,84.50
AUDJPY,20100325,172600,84.51,84.52,84.50,84.50
AUDJPY,20100325,172700,84.52,84.52,84.50,84.50
AUDJPY,20100325,172800,84.51,84.52,84.51,84.52
AUDJPY,20100325,172900,84.51,84.52,84.51,84.52
AUDJPY,20100325,173000,84.53,84.54,84.51,84.52
AUDJPY,20100325,173100,84.53,84.55,84.53,84.55
AUDJPY,20100325,173200,84.56,84.56,84.54,84.56
AUDJPY,20100325,173300,84.57,84.57,84.55,84.56
AUDJPY,20100325,173400,84.57,84.57,84.54,84.54
AUDJPY,20100325,173500,84.55,84.55,84.54,84.54
AUDJPY,20100325,173600,84.55,84.56,84.55,84.55
AUDJPY,20100325,173700,84.55,84.56,84.55,84.55
AUDJPY,20100325,173800,84.54,84.56,84.54,84.56
AUDJPY,20100325,173900,84.55,84.56,84.55,84.56
AUDJPY,20100325,174000,84.55,84.55,84.55,84.55
AUDJPY,20100325,174100,84.54,84.54,84.52,84.52
AUDJPY,20100325,174200,84.53,84.54,84.53,84.53
AUDJPY,20100325,174300,84.53,84.53,84.52,84.52
AUDJPY,20100325,174400,84.53,84.55,84.53,84.55
AUDJPY,20100325,174500,84.54,84.56,84.54,84.55
AUDJPY,20100325,174600,84.54,84.55,84.54,84.55
AUDJPY,20100325,174700,84.56,84.56,84.54,84.55
AUDJPY,20100325,174800,84.56,84.56,84.55,84.55
AUDJPY,20100325,174900,84.54,84.55,84.54,84.54
AUDJPY,20100325,175000,84.54,84.54,84.52,84.52
AUDJPY,20100325,175100,84.53,84.55,84.53,84.54
AUDJPY,20100325,175200,84.53,84.56,84.53,84.55
AUDJPY,20100325,175300,84.54,84.54,84.53,84.54
AUDJPY,20100325,175400,84.53,84.55,84.52,84.55
AUDJPY,20100325,175500,84.56,84.57,84.56,84.57
AUDJPY,20100325,175600,84.57,84.58,84.56,84.56
AUDJPY,20100325,175700,84.55,84.58,84.55,84.58
AUDJPY,20100325,175800,84.57,84.58,84.57,84.58
AUDJPY,20100325,175900,84.58,84.58,84.58,84.58
AUDJPY,20100325,180000,84.57,84.58,84.56,84.56
AUDJPY,20100325,180100,84.57,84.57,84.55,84.55
AUDJPY,20100325,180200,84.54,84.58,84.54,84.56
AUDJPY,20100325,180300,84.57,84.58,84.53,84.53
AUDJPY,20100325,180400,84.54,84.61,84.54,84.58
AUDJPY,20100325,180500,84.57,84.60,84.55,84.56
AUDJPY,20100325,180600,84.55,84.55,84.54,84.54
AUDJPY,20100325,180700,84.55,84.56,84.53,84.56
AUDJPY,20100325,180800,84.55,84.55,84.54,84.54
AUDJPY,20100325,180900,84.55,84.56,84.55,84.55
AUDJPY,20100325,181000,84.54,84.55,84.54,84.55
AUDJPY,20100325,181100,84.54,84.55,84.54,84.54
AUDJPY,20100325,181200,84.55,84.57,84.55,84.57
AUDJPY,20100325,181300,84.58,84.58,84.58,84.58
AUDJPY,20100325,181400,84.59,84.60,84.58,84.59
AUDJPY,20100325,181500,84.58,84.58,84.57,84.57
AUDJPY,20100325,181600,84.56,84.56,84.54,84.54
AUDJPY,20100325,181700,84.53,84.53,84.51,84.51
AUDJPY,20100325,181800,84.52,84.55,84.52,84.55
AUDJPY,20100325,181900,84.54,84.57,84.53,84.56
AUDJPY,20100325,182000,84.57,84.57,84.56,84.57
AUDJPY,20100325,182100,84.56,84.58,84.56,84.57
AUDJPY,20100325,182200,84.56,84.56,84.54,84.54
AUDJPY,20100325,182300,84.55,84.55,84.49,84.50
AUDJPY,20100325,182400,84.51,84.53,84.51,84.52
AUDJPY,20100325,182500,84.53,84.54,84.53,84.53
AUDJPY,20100325,182600,84.54,84.54,84.52,84.52
AUDJPY,20100325,182700,84.53,84.54,84.52,84.54
AUDJPY,20100325,182800,84.55,84.55,84.54,84.54
AUDJPY,20100325,182900,84.55,84.56,84.55,84.56
AUDJPY,20100325,183000,84.55,84.55,84.49,84.49
AUDJPY,20100325,183100,84.48,84.49,84.42,84.43
AUDJPY,20100325,183200,84.44,84.44,84.40,84.41
AUDJPY,20100325,183300,84.42,84.44,84.42,84.43
AUDJPY,20100325,183400,84.42,84.43,84.41,84.41
AUDJPY,20100325,183500,84.42,84.47,84.42,84.47
AUDJPY,20100325,183600,84.48,84.48,84.46,84.47
AUDJPY,20100325,183700,84.48,84.48,84.45,84.47
AUDJPY,20100325,183800,84.46,84.47,84.44,84.44
AUDJPY,20100325,183900,84.45,84.45,84.43,84.43
AUDJPY,20100325,184000,84.43,84.44,84.42,84.42
AUDJPY,20100325,184100,84.43,84.45,84.42,84.43
AUDJPY,20100325,184200,84.44,84.45,84.44,84.44
AUDJPY,20100325,184300,84.43,84.44,84.37,84.40
AUDJPY,20100325,184400,84.41,84.43,84.39,84.42
AUDJPY,20100325,184500,84.41,84.42,84.38,84.38
AUDJPY,20100325,184600,84.39,84.43,84.39,84.41
AUDJPY,20100325,184700,84.42,84.44,84.41,84.44
AUDJPY,20100325,184800,84.45,84.45,84.41,84.42
AUDJPY,20100325,184900,84.43,84.44,84.41,84.44
AUDJPY,20100325,185000,84.46,84.47,84.41,84.42
AUDJPY,20100325,185100,84.41,84.42,84.40,84.40
AUDJPY,20100325,185200,84.39,84.41,84.38,84.38
AUDJPY,20100325,185300,84.39,84.40,84.36,84.38
AUDJPY,20100325,185400,84.37,84.39,84.36,84.37
AUDJPY,20100325,185500,84.38,84.38,84.34,84.35
AUDJPY,20100325,185600,84.34,84.34,84.30,84.33
AUDJPY,20100325,185700,84.32,84.32,84.30,84.31
AUDJPY,20100325,185800,84.30,84.31,84.28,84.30
AUDJPY,20100325,185900,84.31,84.33,84.31,84.33
AUDJPY,20100325,190000,84.34,84.39,84.34,84.39
AUDJPY,20100325,190100,84.40,84.41,84.39,84.39
AUDJPY,20100325,190200,84.40,84.42,84.40,84.41
AUDJPY,20100325,190300,84.42,84.42,84.38,84.39
AUDJPY,20100325,190400,84.40,84.43,84.40,84.43
AUDJPY,20100325,190500,84.42,84.45,84.40,84.45
AUDJPY,20100325,190600,84.46,84.47,84.45,84.47
AUDJPY,20100325,190700,84.46,84.48,84.46,84.47
AUDJPY,20100325,190800,84.48,84.50,84.48,84.48
AUDJPY,20100325,190900,84.47,84.47,84.47,84.47
AUDJPY,20100325,191000,84.46,84.47,84.43,84.43
AUDJPY,20100325,191100,84.42,84.42,84.38,84.38
AUDJPY,20100325,191200,84.37,84.37,84.36,84.36
AUDJPY,20100325,191300,84.37,84.37,84.31,84.31
AUDJPY,20100325,191400,84.30,84.33,84.30,84.33
AUDJPY,20100325,191500,84.32,84.36,84.32,84.36
AUDJPY,20100325,191600,84.37,84.38,84.36,84.36
AUDJPY,20100325,191700,84.38,84.41,84.38,84.40
AUDJPY,20100325,191800,84.39,84.39,84.37,84.39
AUDJPY,20100325,191900,84.40,84.40,84.37,84.37
AUDJPY,20100325,192000,84.38,84.38,84.36,84.38
AUDJPY,20100325,192100,84.37,84.37,84.36,84.37
AUDJPY,20100325,192200,84.36,84.38,84.35,84.37
AUDJPY,20100325,192300,84.36,84.36,84.31,84.32
AUDJPY,20100325,192400,84.33,84.33,84.30,84.32
AUDJPY,20100325,192500,84.31,84.31,84.26,84.28
AUDJPY,20100325,192600,84.27,84.29,84.27,84.29
AUDJPY,20100325,192700,84.30,84.31,84.30,84.30
AUDJPY,20100325,192800,84.29,84.29,84.28,84.29
AUDJPY,20100325,192900,84.28,84.28,84.25,84.25
AUDJPY,20100325,193000,84.26,84.27,84.26,84.26
AUDJPY,20100325,193100,84.25,84.25,84.20,84.20
AUDJPY,20100325,193200,84.19,84.22,84.19,84.22
AUDJPY,20100325,193300,84.23,84.23,84.21,84.22
AUDJPY,20100325,193400,84.22,84.22,84.22,84.22
AUDJPY,20100325,193500,84.22,84.22,84.21,84.21
AUDJPY,20100325,193600,84.20,84.21,84.20,84.21
AUDJPY,20100325,193700,84.20,84.20,84.19,84.20
AUDJPY,20100325,193800,84.21,84.26,84.21,84.25
AUDJPY,20100325,193900,84.26,84.27,84.26,84.27
AUDJPY,20100325,194000,84.26,84.27,84.26,84.27
AUDJPY,20100325,194100,84.26,84.26,84.26,84.26
AUDJPY,20100325,194200,84.27,84.28,84.27,84.27
AUDJPY,20100325,194300,84.28,84.29,84.27,84.29
AUDJPY,20100325,194400,84.30,84.30,84.28,84.28
AUDJPY,20100325,194500,84.29,84.30,84.29,84.29
AUDJPY,20100325,194600,84.30,84.31,84.28,84.28
AUDJPY,20100325,194700,84.29,84.29,84.26,84.26
AUDJPY,20100325,194800,84.27,84.28,84.26,84.28
AUDJPY,20100325,194900,84.28,84.30,84.28,84.30
AUDJPY,20100325,195000,84.29,84.29,84.24,84.24
AUDJPY,20100325,195100,84.25,84.25,84.21,84.21
AUDJPY,20100325,195200,84.20,84.20,84.19,84.19
AUDJPY,20100325,195300,84.20,84.22,84.20,84.21
AUDJPY,20100325,195400,84.22,84.23,84.22,84.23
AUDJPY,20100325,195500,84.24,84.27,84.24,84.26
AUDJPY,20100325,195600,84.25,84.25,84.23,84.23
AUDJPY,20100325,195700,84.22,84.22,84.18,84.19
AUDJPY,20100325,195800,84.20,84.26,84.20,84.26
AUDJPY,20100325,195900,84.25,84.27,84.24,84.27
AUDJPY,20100325,200000,84.26,84.28,84.25,84.25
AUDJPY,20100325,200100,84.24,84.25,84.23,84.25
AUDJPY,20100325,200200,84.24,84.24,84.23,84.24
AUDJPY,20100325,200300,84.25,84.29,84.25,84.29
AUDJPY,20100325,200400,84.30,84.30,84.29,84.30
AUDJPY,20100325,200500,84.29,84.30,84.29,84.30
AUDJPY,20100325,200600,84.31,84.34,84.31,84.32
AUDJPY,20100325,200700,84.33,84.34,84.32,84.34
AUDJPY,20100325,200800,84.35,84.36,84.33,84.34
AUDJPY,20100325,200900,84.33,84.33,84.31,84.31
AUDJPY,20100325,201000,84.30,84.31,84.30,84.31
AUDJPY,20100325,201100,84.32,84.33,84.31,84.31
AUDJPY,20100325,201200,84.32,84.36,84.32,84.36
AUDJPY,20100325,201300,84.37,84.37,84.36,84.37
AUDJPY,20100325,201400,84.36,84.36,84.35,84.36
AUDJPY,20100325,201500,84.37,84.37,84.37,84.37
AUDJPY,20100325,201600,84.36,84.36,84.35,84.35
AUDJPY,20100325,201700,84.36,84.36,84.35,84.35
AUDJPY,20100325,201800,84.34,84.35,84.34,84.34
AUDJPY,20100325,201900,84.34,84.35,84.34,84.35
AUDJPY,20100325,202000,84.34,84.37,84.34,84.36
AUDJPY,20100325,202100,84.37,84.38,84.37,84.37
AUDJPY,20100325,202200,84.36,84.36,84.34,84.34
AUDJPY,20100325,202300,84.35,84.35,84.33,84.33
AUDJPY,20100325,202400,84.32,84.34,84.32,84.33
AUDJPY,20100325,202500,84.34,84.35,84.34,84.35
AUDJPY,20100325,202600,84.34,84.36,84.34,84.35
AUDJPY,20100325,202700,84.34,84.35,84.33,84.35
AUDJPY,20100325,202800,84.36,84.36,84.35,84.36
AUDJPY,20100325,202900,84.35,84.35,84.31,84.32
AUDJPY,20100325,203000,84.31,84.32,84.26,84.26
AUDJPY,20100325,203100,84.27,84.28,84.25,84.28
AUDJPY,20100325,203200,84.27,84.28,84.27,84.28
AUDJPY,20100325,203300,84.27,84.27,84.26,84.26
AUDJPY,20100325,203400,84.25,84.25,84.25,84.25
AUDJPY,20100325,203500,84.25,84.25,84.21,84.21
AUDJPY,20100325,203600,84.22,84.22,84.18,84.20
AUDJPY,20100325,203700,84.21,84.23,84.19,84.19
AUDJPY,20100325,203800,84.20,84.24,84.20,84.24
AUDJPY,20100325,203900,84.25,84.25,84.20,84.21
AUDJPY,20100325,204000,84.20,84.21,84.19,84.19
AUDJPY,20100325,204100,84.18,84.18,84.17,84.17
AUDJPY,20100325,204200,84.18,84.20,84.18,84.19
AUDJPY,20100325,204300,84.18,84.18,84.17,84.17
AUDJPY,20100325,204400,84.18,84.20,84.18,84.20
AUDJPY,20100325,204500,84.19,84.20,84.19,84.19
AUDJPY,20100325,204600,84.18,84.18,84.16,84.16
AUDJPY,20100325,204700,84.15,84.16,84.14,84.14
AUDJPY,20100325,204800,84.15,84.16,84.14,84.16
AUDJPY,20100325,204900,84.15,84.15,84.13,84.14
AUDJPY,20100325,205000,84.13,84.14,84.13,84.13
AUDJPY,20100325,205100,84.12,84.12,84.10,84.11
AUDJPY,20100325,205200,84.10,84.11,84.10,84.11
AUDJPY,20100325,205300,84.10,84.13,84.10,84.13
AUDJPY,20100325,205400,84.14,84.14,84.12,84.12
AUDJPY,20100325,205500,84.13,84.16,84.13,84.16
AUDJPY,20100325,205600,84.15,84.15,84.10,84.11
AUDJPY,20100325,205700,84.10,84.10,84.09,84.09
AUDJPY,20100325,205800,84.10,84.10,84.05,84.05
AUDJPY,20100325,205900,84.04,84.05,84.04,84.05
AUDJPY,20100325,210000,84.06,84.08,84.06,84.06
AUDJPY,20100325,210100,84.07,84.07,84.06,84.07
AUDJPY,20100325,210200,84.06,84.06,84.06,84.06
AUDJPY,20100325,210300,84.07,84.08,84.07,84.08
AUDJPY,20100325,210400,84.09,84.09,84.08,84.08
AUDJPY,20100325,210500,84.09,84.12,84.09,84.12
AUDJPY,20100325,210600,84.13,84.13,84.11,84.12
AUDJPY,20100325,210700,84.11,84.12,84.11,84.12
AUDJPY,20100325,210800,84.13,84.13,84.11,84.11
AUDJPY,20100325,210900,84.11,84.12,84.11,84.12
AUDJPY,20100325,211000,84.13,84.14,84.13,84.13
AUDJPY,20100325,211100,84.12,84.12,84.12,84.12
AUDJPY,20100325,211200,84.13,84.16,84.13,84.16
AUDJPY,20100325,211300,84.15,84.15,84.14,84.14
AUDJPY,20100325,211400,84.13,84.13,84.13,84.13
AUDJPY,20100325,211500,84.13,84.13,84.12,84.12
AUDJPY,20100325,211600,84.13,84.13,84.12,84.12
AUDJPY,20100325,211700,84.13,84.13,84.12,84.12
AUDJPY,20100325,211800,84.11,84.12,84.11,84.12
AUDJPY,20100325,211900,84.11,84.12,84.11,84.11
AUDJPY,20100325,212000,84.10,84.12,84.10,84.12
AUDJPY,20100325,212100,84.13,84.14,84.13,84.13
AUDJPY,20100325,212200,84.12,84.12,84.10,84.12
AUDJPY,20100325,212300,84.11,84.12,84.11,84.12
AUDJPY,20100325,212400,84.11,84.14,84.11,84.14
AUDJPY,20100325,212500,84.13,84.15,84.13,84.15
AUDJPY,20100325,212600,84.15,84.15,84.14,84.14
AUDJPY,20100325,212700,84.15,84.15,84.12,84.13
AUDJPY,20100325,212800,84.14,84.14,84.11,84.11
AUDJPY,20100325,212900,84.10,84.10,84.09,84.10
AUDJPY,20100325,213000,84.09,84.10,84.08,84.08
AUDJPY,20100325,213100,84.07,84.08,84.07,84.08
AUDJPY,20100325,213200,84.08,84.10,84.08,84.10
AUDJPY,20100325,213300,84.10,84.10,84.10,84.10
AUDJPY,20100325,213400,84.09,84.09,84.09,84.09
AUDJPY,20100325,213500,84.08,84.08,84.08,84.08
AUDJPY,20100325,213600,84.08,84.08,84.07,84.07
AUDJPY,20100325,213700,84.08,84.08,84.07,84.08
AUDJPY,20100325,213800,84.09,84.09,84.06,84.06
AUDJPY,20100325,213900,84.05,84.05,84.05,84.05
AUDJPY,20100325,214000,84.06,84.07,84.06,84.07
AUDJPY,20100325,214100,84.06,84.06,84.04,84.05
AUDJPY,20100325,214200,84.06,84.07,84.06,84.07
AUDJPY,20100325,214300,84.08,84.08,84.05,84.05
AUDJPY,20100325,214400,84.04,84.05,84.04,84.04
AUDJPY,20100325,214500,84.05,84.05,84.05,84.05
AUDJPY,20100325,214600,84.05,84.06,84.05,84.05
AUDJPY,20100325,214700,84.04,84.05,84.04,84.05
AUDJPY,20100325,214800,84.06,84.06,84.04,84.04
AUDJPY,20100325,214900,84.04,84.04,84.04,84.04
AUDJPY,20100325,215000,84.05,84.07,84.05,84.07
AUDJPY,20100325,215100,84.08,84.09,84.07,84.08
AUDJPY,20100325,215200,84.07,84.08,84.07,84.08
AUDJPY,20100325,215300,84.09,84.10,84.09,84.10
AUDJPY,20100325,215400,84.11,84.11,84.10,84.11
AUDJPY,20100325,215500,84.12,84.12,84.12,84.12
AUDJPY,20100325,215600,84.11,84.11,84.11,84.11
AUDJPY,20100325,215700,84.11,84.12,84.07,84.09
AUDJPY,20100325,215800,84.10,84.10,84.08,84.08
AUDJPY,20100325,215900,84.07,84.10,84.07,84.10
AUDJPY,20100325,220000,84.09,84.11,84.09,84.09
AUDJPY,20100325,220100,84.10,84.11,84.09,84.11
AUDJPY,20100325,220200,84.10,84.11,84.10,84.10
AUDJPY,20100325,220300,84.11,84.12,84.09,84.12
AUDJPY,20100325,220400,84.11,84.12,84.10,84.10
AUDJPY,20100325,220500,84.11,84.11,84.10,84.10
AUDJPY,20100325,220600,84.11,84.11,84.09,84.09
AUDJPY,20100325,220700,84.10,84.10,84.09,84.09
AUDJPY,20100325,220800,84.08,84.09,84.08,84.09
AUDJPY,20100325,220900,84.08,84.09,84.08,84.09
AUDJPY,20100325,221000,84.09,84.11,84.09,84.11
AUDJPY,20100325,221100,84.12,84.12,84.12,84.12
AUDJPY,20100325,221200,84.11,84.12,84.10,84.12
AUDJPY,20100325,221300,84.11,84.11,84.10,84.10
AUDJPY,20100325,221400,84.11,84.11,84.09,84.10
AUDJPY,20100325,221500,84.11,84.11,84.10,84.10
AUDJPY,20100325,221600,84.09,84.09,84.08,84.08
AUDJPY,20100325,221700,84.07,84.07,84.06,84.07
AUDJPY,20100325,221800,84.06,84.06,84.06,84.06
AUDJPY,20100325,221900,84.07,84.08,84.07,84.07
AUDJPY,20100325,222000,84.06,84.07,84.06,84.06
AUDJPY,20100325,222100,84.07,84.09,84.05,84.05
AUDJPY,20100325,222200,84.04,84.05,84.04,84.04
AUDJPY,20100325,222300,84.03,84.03,84.00,84.00
AUDJPY,20100325,222400,83.99,84.01,83.99,84.00
AUDJPY,20100325,222500,83.99,84.00,83.99,84.00
AUDJPY,20100325,222600,84.01,84.01,84.00,84.00
AUDJPY,20100325,222700,83.99,84.00,83.99,83.99
AUDJPY,20100325,222800,83.97,83.98,83.97,83.98
AUDJPY,20100325,222900,83.99,83.99,83.97,83.97
AUDJPY,20100325,223000,83.98,84.02,83.98,84.02
AUDJPY,20100325,223100,84.03,84.03,84.02,84.02
AUDJPY,20100325,223200,84.01,84.01,84.01,84.01
AUDJPY,20100325,223300,84.00,84.00,83.99,84.00
AUDJPY,20100325,223400,83.99,83.99,83.99,83.99
AUDJPY,20100325,223500,84.00,84.01,84.00,84.01
AUDJPY,20100325,223600,84.01,84.01,84.01,84.01
AUDJPY,20100325,223700,84.00,84.01,84.00,84.01
AUDJPY,20100325,223800,84.01,84.02,84.00,84.02
AUDJPY,20100325,223900,84.03,84.04,84.03,84.04
AUDJPY,20100325,224000,84.03,84.05,84.03,84.05
AUDJPY,20100325,224100,84.06,84.06,84.06,84.06
AUDJPY,20100325,224200,84.06,84.07,84.06,84.07
AUDJPY,20100325,224300,84.08,84.08,84.07,84.08
AUDJPY,20100325,224400,84.09,84.09,84.07,84.07
AUDJPY,20100325,224500,84.08,84.10,84.08,84.10
AUDJPY,20100325,224600,84.09,84.12,84.09,84.11
AUDJPY,20100325,224700,84.11,84.11,84.11,84.11
AUDJPY,20100325,224800,84.10,84.10,84.08,84.08
AUDJPY,20100325,224900,84.08,84.08,84.08,84.08
AUDJPY,20100325,225000,84.09,84.09,84.08,84.08
AUDJPY,20100325,225100,84.08,84.09,84.08,84.09
AUDJPY,20100325,225200,84.08,84.12,84.08,84.12
AUDJPY,20100325,225300,84.13,84.14,84.13,84.14
AUDJPY,20100325,225400,84.13,84.14,84.12,84.14
AUDJPY,20100325,225500,84.13,84.15,84.13,84.15
AUDJPY,20100325,225600,84.14,84.14,84.13,84.13
AUDJPY,20100325,225700,84.12,84.14,84.12,84.14
AUDJPY,20100325,225800,84.14,84.14,84.14,84.14
AUDJPY,20100325,225900,84.14,84.15,84.14,84.14
AUDJPY,20100325,230000,84.13,84.14,84.13,84.14
AUDJPY,20100325,230100,84.13,84.14,84.13,84.13
AUDJPY,20100325,230200,84.14,84.14,84.13,84.13
AUDJPY,20100325,230300,84.13,84.13,84.13,84.13
AUDJPY,20100325,230400,84.13,84.13,84.13,84.13
AUDJPY,20100325,230500,84.13,84.13,84.13,84.13
AUDJPY,20100325,230600,84.13,84.13,84.13,84.13
AUDJPY,20100325,230700,84.12,84.12,84.12,84.12
AUDJPY,20100325,230800,84.13,84.14,84.13,84.14
AUDJPY,20100325,230900,84.15,84.16,84.15,84.16
AUDJPY,20100325,231000,84.15,84.15,84.11,84.11
AUDJPY,20100325,231100,84.10,84.10,84.10,84.10
AUDJPY,20100325,231200,84.09,84.10,84.09,84.09
AUDJPY,20100325,231300,84.10,84.10,84.09,84.09
AUDJPY,20100325,231400,84.08,84.09,84.08,84.08
AUDJPY,20100325,231500,84.09,84.09,84.09,84.09
AUDJPY,20100325,231600,84.09,84.09,84.09,84.09
AUDJPY,20100325,231700,84.09,84.09,84.07,84.07
AUDJPY,20100325,231800,84.06,84.06,84.06,84.06
AUDJPY,20100325,231900,84.05,84.05,84.04,84.04
AUDJPY,20100325,232000,84.03,84.05,84.03,84.04
AUDJPY,20100325,232100,84.05,84.05,84.03,84.03
AUDJPY,20100325,232200,84.04,84.04,84.04,84.04
AUDJPY,20100325,232300,84.03,84.04,84.01,84.02
AUDJPY,20100325,232400,84.03,84.04,84.03,84.04
AUDJPY,20100325,232500,84.04,84.05,84.04,84.04
AUDJPY,20100325,232600,84.04,84.05,84.04,84.04
AUDJPY,20100325,232700,84.05,84.05,84.04,84.05
AUDJPY,20100325,232800,84.04,84.05,84.04,84.05
AUDJPY,20100325,232900,84.05,84.05,84.05,84.05
AUDJPY,20100325,233000,84.04,84.05,84.04,84.05
AUDJPY,20100325,233100,84.04,84.05,84.04,84.05
AUDJPY,20100325,233200,84.04,84.04,84.01,84.01
AUDJPY,20100325,233300,84.00,84.01,84.00,84.01
AUDJPY,20100325,233400,84.01,84.02,84.01,84.01
AUDJPY,20100325,233500,84.02,84.02,84.01,84.02
AUDJPY,20100325,233600,84.01,84.01,83.97,83.97
AUDJPY,20100325,233700,83.98,83.99,83.97,83.99
AUDJPY,20100325,233800,84.00,84.00,84.00,84.00
AUDJPY,20100325,233900,84.00,84.00,84.00,84.00
AUDJPY,20100325,234000,84.01,84.06,84.01,84.06
AUDJPY,20100325,234100,84.05,84.05,84.04,84.05
AUDJPY,20100325,234200,84.04,84.04,84.03,84.03
AUDJPY,20100325,234300,84.02,84.02,84.02,84.02
AUDJPY,20100325,234400,84.03,84.04,84.03,84.04
AUDJPY,20100325,234500,84.04,84.04,84.03,84.03
AUDJPY,20100325,234600,84.02,84.04,84.02,84.04
AUDJPY,20100325,234700,84.05,84.08,84.05,84.07
AUDJPY,20100325,234800,84.08,84.09,84.07,84.09
AUDJPY,20100325,234900,84.09,84.09,84.09,84.09
AUDJPY,20100325,235000,84.08,84.10,84.08,84.10
AUDJPY,20100325,235100,84.11,84.11,84.09,84.09
AUDJPY,20100325,235200,84.08,84.08,84.08,84.08
AUDJPY,20100325,235300,84.09,84.09,84.08,84.08
AUDJPY,20100325,235400,84.08,84.08,84.07,84.08
AUDJPY,20100325,235500,84.07,84.07,84.06,84.06
AUDJPY,20100325,235600,84.07,84.07,84.06,84.07
AUDJPY,20100325,235700,84.06,84.06,84.05,84.05
AUDJPY,20100325,235800,84.04,84.05,84.04,84.04
AUDJPY,20100325,235900,84.03,84.04,84.01,84.01
AUDJPY,20100326,000000,84.00,84.00,83.99,83.99
NZDUSD,20100325,000100,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100325,000200,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100325,000300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100325,000400,0.7023,0.7026,0.7023,0.7026
NZDUSD,20100325,000500,0.7029,0.7029,0.7025,0.7026
NZDUSD,20100325,000600,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100325,000700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,000800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,000900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,001000,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100325,001100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100325,001200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100325,001300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100325,001400,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100325,001500,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100325,001600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100325,001700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100325,001800,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100325,001900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,002000,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100325,002100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,002200,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100325,002300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,002400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,002500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,002600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,002700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,002800,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100325,002900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,003000,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100325,003100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,003200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,003300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,003400,0.7029,0.7029,0.7026,0.7026
NZDUSD,20100325,003500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,003600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,003700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,003800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,003900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,004000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,004100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,004200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100325,004300,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100325,004400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,004500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,004600,0.7025,0.7028,0.7025,0.7028
NZDUSD,20100325,004700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,004800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,004900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,005000,0.7029,0.7032,0.7029,0.7032
NZDUSD,20100325,005100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,005200,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100325,005300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,005400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,005500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,005600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,005700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,005800,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100325,005900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,010000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,010100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,010200,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100325,010300,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100325,010400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,010500,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100325,010600,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100325,010700,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100325,010800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100325,010900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100325,011000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100325,011100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,011200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,011300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,011400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,011500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,011600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,011700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,011800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100325,011900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100325,012000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100325,012100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100325,012200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100325,012300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,012400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100325,012500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100325,012600,0.7033,0.7037,0.7033,0.7034
NZDUSD,20100325,012700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,012800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,012900,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100325,013000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,013100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,013200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,013300,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100325,013400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100325,013500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100325,013600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,013700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,013800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100325,013900,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100325,014000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,014100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,014200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100325,014300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100325,014400,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100325,014500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100325,014600,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100325,014700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,014800,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100325,014900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100325,015000,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100325,015100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100325,015200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100325,015300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100325,015400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100325,015500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100325,015600,0.7036,0.7036,0.7034,0.7035
NZDUSD,20100325,015700,0.7035,0.7036,0.7034,0.7034
NZDUSD,20100325,015800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,015900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,020000,0.7034,0.7035,0.7033,0.7035
NZDUSD,20100325,020100,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100325,020200,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100325,020300,0.7034,0.7034,0.7031,0.7031
NZDUSD,20100325,020400,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100325,020500,0.7029,0.7030,0.7028,0.7030
NZDUSD,20100325,020600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100325,020700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,020800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,020900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,021000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100325,021100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,021200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,021300,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100325,021400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,021500,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100325,021600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,021700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,021800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,021900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,022000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100325,022100,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100325,022200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,022300,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100325,022400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,022500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,022600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,022700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,022800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,022900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100325,023000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100325,023100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100325,023200,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100325,023300,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100325,023400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100325,023500,0.7036,0.7036,0.7033,0.7035
NZDUSD,20100325,023600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,023700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,023800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,023900,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100325,024000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,024100,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100325,024200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,024300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,024400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,024500,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100325,024600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,024700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,024800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,024900,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100325,025000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,025100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,025200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,025300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,025400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,025500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,025600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,025700,0.7031,0.7031,0.7026,0.7027
NZDUSD,20100325,025800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100325,025900,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100325,030000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100325,030100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100325,030200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100325,030300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100325,030400,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100325,030500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,030600,0.7025,0.7026,0.7024,0.7025
NZDUSD,20100325,030700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,030800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,030900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100325,031000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100325,031100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100325,031200,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100325,031300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,031400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,031500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,031600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100325,031700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,031800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,031900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100325,032000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100325,032100,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100325,032200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100325,032300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100325,032400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100325,032500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100325,032600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,032700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,032800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,032900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,033000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,033100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100325,033200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100325,033300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100325,033400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100325,033500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,033600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,033700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,033800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,033900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100325,034000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,034100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100325,034200,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100325,034300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,034400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,034500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,034600,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100325,034700,0.7030,0.7031,0.7029,0.7031
NZDUSD,20100325,034800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,034900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,035000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,035100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,035200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,035300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,035400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,035500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,035600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,035700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,035800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,035900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,040000,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100325,040100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,040200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,040300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,040400,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100325,040500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,040600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,040700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,040800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,040900,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100325,041000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100325,041100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,041200,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100325,041300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100325,041400,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100325,041500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100325,041600,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100325,041700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100325,041800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100325,041900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100325,042000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100325,042100,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100325,042200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,042300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,042400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,042500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100325,042600,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100325,042700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,042800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,042900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,043000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,043100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,043200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,043300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,043400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,043500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100325,043600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,043700,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100325,043800,0.7029,0.7033,0.7029,0.7033
NZDUSD,20100325,043900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,044000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,044100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,044200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100325,044300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,044400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,044500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,044600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,044700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,044800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,044900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,045000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,045100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,045200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,045300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,045400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,045500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,045600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,045700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,045800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,045900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,050000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,050100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,050200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,050300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,050400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,050500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,050600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,050700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,050800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,050900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,051000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,051100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,051200,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100325,051300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100325,051400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,051500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,051600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,051700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,051800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100325,051900,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100325,052000,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100325,052100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,052200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,052300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,052400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100325,052500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100325,052600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,052700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,052800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,052900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,053000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,053100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,053200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,053300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,053400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,053500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,053600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100325,053700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,053800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100325,053900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,054000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,054100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,054200,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100325,054300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100325,054400,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100325,054500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,054600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,054700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,054800,0.7029,0.7029,0.7027,0.7028
NZDUSD,20100325,054900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100325,055000,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100325,055100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100325,055200,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100325,055300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100325,055400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,055500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100325,055600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,055700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,055800,0.7030,0.7033,0.7030,0.7032
NZDUSD,20100325,055900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100325,060000,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100325,060100,0.7037,0.7037,0.7033,0.7033
NZDUSD,20100325,060200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100325,060300,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100325,060400,0.7035,0.7035,0.7031,0.7031
NZDUSD,20100325,060500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,060600,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100325,060700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,060800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,060900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,061000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,061100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,061200,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100325,061300,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100325,061400,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100325,061500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100325,061600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,061700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,061800,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100325,061900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100325,062000,0.7028,0.7028,0.7025,0.7026
NZDUSD,20100325,062100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,062200,0.7025,0.7025,0.7020,0.7020
NZDUSD,20100325,062300,0.7021,0.7021,0.7018,0.7020
NZDUSD,20100325,062400,0.7019,0.7019,0.7016,0.7016
NZDUSD,20100325,062500,0.7016,0.7019,0.7016,0.7019
NZDUSD,20100325,062600,0.7020,0.7023,0.7020,0.7021
NZDUSD,20100325,062700,0.7022,0.7022,0.7017,0.7019
NZDUSD,20100325,062800,0.7020,0.7020,0.7016,0.7016
NZDUSD,20100325,062900,0.7017,0.7021,0.7016,0.7021
NZDUSD,20100325,063000,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100325,063100,0.7022,0.7025,0.7022,0.7025
NZDUSD,20100325,063200,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100325,063300,0.7023,0.7025,0.7023,0.7023
NZDUSD,20100325,063400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,063500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,063600,0.7023,0.7023,0.7021,0.7023
NZDUSD,20100325,063700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100325,063800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100325,063900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100325,064000,0.7021,0.7021,0.7018,0.7019
NZDUSD,20100325,064100,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100325,064200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100325,064300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100325,064400,0.7019,0.7021,0.7019,0.7020
NZDUSD,20100325,064500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100325,064600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100325,064700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100325,064800,0.7018,0.7018,0.7015,0.7015
NZDUSD,20100325,064900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100325,065000,0.7014,0.7017,0.7014,0.7017
NZDUSD,20100325,065100,0.7018,0.7021,0.7017,0.7021
NZDUSD,20100325,065200,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100325,065300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100325,065400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100325,065500,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100325,065600,0.7020,0.7023,0.7020,0.7022
NZDUSD,20100325,065700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100325,065800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100325,065900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100325,070000,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100325,070100,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100325,070200,0.7024,0.7025,0.7023,0.7025
NZDUSD,20100325,070300,0.7025,0.7028,0.7025,0.7028
NZDUSD,20100325,070400,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100325,070500,0.7027,0.7029,0.7027,0.7028
NZDUSD,20100325,070600,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100325,070700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100325,070800,0.7028,0.7029,0.7027,0.7029
NZDUSD,20100325,070900,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100325,071000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100325,071100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100325,071200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100325,071300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100325,071400,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100325,071500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100325,071600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100325,071700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100325,071800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100325,071900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100325,072000,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100325,072100,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100325,072200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100325,072300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100325,072400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,072500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,072600,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100325,072700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100325,072800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100325,072900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100325,073000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,073100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100325,073200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,073300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,073400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100325,073500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,073600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,073700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100325,073800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100325,073900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100325,074000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100325,074100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100325,074200,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100325,074300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100325,074400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100325,074500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100325,074600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100325,074700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100325,074800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,074900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,075000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,075100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100325,075200,0.7025,0.7028,0.7025,0.7028
NZDUSD,20100325,075300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100325,075400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100325,075500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,075600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,075700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100325,075800,0.7031,0.7033,0.7031,0.7032
NZDUSD,20100325,075900,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100325,080000,0.7033,0.7034,0.7032,0.7033
NZDUSD,20100325,080100,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100325,080200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100325,080300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100325,080400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,080500,0.7032,0.7033,0.7031,0.7033
NZDUSD,20100325,080600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100325,080700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100325,080800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,080900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,081000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,081100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,081200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,081300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,081400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,081500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100325,081600,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100325,081700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,081800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,081900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,082000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100325,082100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100325,082200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100325,082300,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100325,082400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100325,082500,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100325,082600,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100325,082700,0.7037,0.7041,0.7037,0.7041
NZDUSD,20100325,082800,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100325,082900,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100325,083000,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100325,083100,0.7045,0.7051,0.7045,0.7051
NZDUSD,20100325,083200,0.7049,0.7050,0.7048,0.7049
NZDUSD,20100325,083300,0.7048,0.7049,0.7047,0.7048
NZDUSD,20100325,083400,0.7047,0.7052,0.7046,0.7052
NZDUSD,20100325,083500,0.7053,0.7054,0.7051,0.7051
NZDUSD,20100325,083600,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100325,083700,0.7051,0.7052,0.7050,0.7052
NZDUSD,20100325,083800,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100325,083900,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100325,084000,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100325,084100,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100325,084200,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100325,084300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100325,084400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100325,084500,0.7051,0.7052,0.7049,0.7049
NZDUSD,20100325,084600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100325,084700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100325,084800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100325,084900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100325,085000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100325,085100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100325,085200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100325,085300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100325,085400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100325,085500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100325,085600,0.7045,0.7045,0.7040,0.7040
NZDUSD,20100325,085700,0.7041,0.7044,0.7041,0.7044
NZDUSD,20100325,085800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100325,085900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100325,090000,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100325,090100,0.7047,0.7048,0.7046,0.7047
NZDUSD,20100325,090200,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100325,090300,0.7046,0.7046,0.7042,0.7042
NZDUSD,20100325,090400,0.7043,0.7044,0.7042,0.7043
NZDUSD,20100325,090500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100325,090600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100325,090700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,090800,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100325,090900,0.7045,0.7049,0.7045,0.7047
NZDUSD,20100325,091000,0.7046,0.7049,0.7045,0.7049
NZDUSD,20100325,091100,0.7050,0.7054,0.7050,0.7054
NZDUSD,20100325,091200,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100325,091300,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100325,091400,0.7053,0.7053,0.7050,0.7052
NZDUSD,20100325,091500,0.7053,0.7057,0.7053,0.7056
NZDUSD,20100325,091600,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100325,091700,0.7061,0.7064,0.7061,0.7061
NZDUSD,20100325,091800,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100325,091900,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100325,092000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100325,092100,0.7061,0.7063,0.7061,0.7061
NZDUSD,20100325,092200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100325,092300,0.7061,0.7063,0.7060,0.7062
NZDUSD,20100325,092400,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100325,092500,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100325,092600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100325,092700,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100325,092800,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100325,092900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100325,093000,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100325,093100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100325,093200,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100325,093300,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100325,093400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100325,093500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100325,093600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100325,093700,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100325,093800,0.7058,0.7059,0.7057,0.7057
NZDUSD,20100325,093900,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100325,094000,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100325,094100,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100325,094200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100325,094300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100325,094400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100325,094500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100325,094600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100325,094700,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100325,094800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100325,094900,0.7057,0.7058,0.7056,0.7058
NZDUSD,20100325,095000,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100325,095100,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100325,095200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100325,095300,0.7057,0.7058,0.7055,0.7056
NZDUSD,20100325,095400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100325,095500,0.7053,0.7055,0.7053,0.7054
NZDUSD,20100325,095600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100325,095700,0.7053,0.7055,0.7052,0.7055
NZDUSD,20100325,095800,0.7055,0.7058,0.7055,0.7057
NZDUSD,20100325,095900,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100325,100000,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100325,100100,0.7058,0.7061,0.7058,0.7061
NZDUSD,20100325,100200,0.7061,0.7065,0.7061,0.7065
NZDUSD,20100325,100300,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100325,100400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100325,100500,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100325,100600,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100325,100700,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100325,100800,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100325,100900,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100325,101000,0.7063,0.7064,0.7060,0.7060
NZDUSD,20100325,101100,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100325,101200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100325,101300,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100325,101400,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100325,101500,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100325,101600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100325,101700,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100325,101800,0.7062,0.7062,0.7057,0.7060
NZDUSD,20100325,101900,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100325,102000,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100325,102100,0.7060,0.7062,0.7060,0.7061
NZDUSD,20100325,102200,0.7062,0.7063,0.7060,0.7060
NZDUSD,20100325,102300,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100325,102400,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100325,102500,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100325,102600,0.7059,0.7061,0.7059,0.7059
NZDUSD,20100325,102700,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100325,102800,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100325,102900,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100325,103000,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100325,103100,0.7061,0.7062,0.7059,0.7059
NZDUSD,20100325,103200,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100325,103300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100325,103400,0.7059,0.7060,0.7057,0.7060
NZDUSD,20100325,103500,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100325,103600,0.7062,0.7063,0.7061,0.7063
NZDUSD,20100325,103700,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100325,103800,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100325,103900,0.7061,0.7062,0.7057,0.7057
NZDUSD,20100325,104000,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100325,104100,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100325,104200,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100325,104300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100325,104400,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100325,104500,0.7058,0.7058,0.7056,0.7058
NZDUSD,20100325,104600,0.7058,0.7060,0.7058,0.7059
NZDUSD,20100325,104700,0.7060,0.7061,0.7059,0.7060
NZDUSD,20100325,104800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100325,104900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100325,105000,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100325,105100,0.7060,0.7062,0.7059,0.7062
NZDUSD,20100325,105200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100325,105300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100325,105400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100325,105500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100325,105600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100325,105700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100325,105800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100325,105900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100325,110000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100325,110100,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100325,110200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100325,110300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100325,110400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100325,110500,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100325,110600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100325,110700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100325,110800,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100325,110900,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100325,111000,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100325,111100,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100325,111200,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100325,111300,0.7059,0.7062,0.7059,0.7062
NZDUSD,20100325,111400,0.7061,0.7062,0.7060,0.7062
NZDUSD,20100325,111500,0.7061,0.7063,0.7061,0.7061
NZDUSD,20100325,111600,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100325,111700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100325,111800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100325,111900,0.7062,0.7064,0.7062,0.7062
NZDUSD,20100325,112000,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100325,112100,0.7060,0.7061,0.7059,0.7059
NZDUSD,20100325,112200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100325,112300,0.7059,0.7060,0.7057,0.7060
NZDUSD,20100325,112400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100325,112500,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100325,112600,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100325,112700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100325,112800,0.7058,0.7059,0.7057,0.7058
NZDUSD,20100325,112900,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100325,113000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100325,113100,0.7059,0.7062,0.7059,0.7061
NZDUSD,20100325,113200,0.7061,0.7063,0.7057,0.7057
NZDUSD,20100325,113300,0.7058,0.7058,0.7056,0.7057
NZDUSD,20100325,113400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100325,113500,0.7058,0.7061,0.7058,0.7059
NZDUSD,20100325,113600,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100325,113700,0.7062,0.7063,0.7059,0.7059
NZDUSD,20100325,113800,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100325,113900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100325,114000,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100325,114100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100325,114200,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100325,114300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100325,114400,0.7062,0.7062,0.7059,0.7059
NZDUSD,20100325,114500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100325,114600,0.7060,0.7060,0.7057,0.7058
NZDUSD,20100325,114700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100325,114800,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100325,114900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100325,115000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100325,115100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100325,115200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100325,115300,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100325,115400,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100325,115500,0.7058,0.7058,0.7055,0.7055
NZDUSD,20100325,115600,0.7056,0.7057,0.7055,0.7056
NZDUSD,20100325,115700,0.7057,0.7059,0.7056,0.7059
NZDUSD,20100325,115800,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100325,115900,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100325,120000,0.7064,0.7066,0.7063,0.7063
NZDUSD,20100325,120100,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100325,120200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100325,120300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100325,120400,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100325,120500,0.7061,0.7063,0.7060,0.7063
NZDUSD,20100325,120600,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100325,120700,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100325,120800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100325,120900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100325,121000,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100325,121100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100325,121200,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100325,121300,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100325,121400,0.7063,0.7066,0.7063,0.7065
NZDUSD,20100325,121500,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100325,121600,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100325,121700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100325,121800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100325,121900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100325,122000,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100325,122100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100325,122200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100325,122300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100325,122400,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100325,122500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100325,122600,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100325,122700,0.7073,0.7073,0.7071,0.7072
NZDUSD,20100325,122800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100325,122900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100325,123000,0.7073,0.7075,0.7072,0.7075
NZDUSD,20100325,123100,0.7074,0.7075,0.7073,0.7075
NZDUSD,20100325,123200,0.7074,0.7075,0.7073,0.7074
NZDUSD,20100325,123300,0.7075,0.7078,0.7075,0.7076
NZDUSD,20100325,123400,0.7077,0.7079,0.7077,0.7078
NZDUSD,20100325,123500,0.7077,0.7081,0.7077,0.7079
NZDUSD,20100325,123600,0.7080,0.7080,0.7078,0.7079
NZDUSD,20100325,123700,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100325,123800,0.7078,0.7078,0.7074,0.7074
NZDUSD,20100325,123900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100325,124000,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100325,124100,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100325,124200,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100325,124300,0.7068,0.7070,0.7068,0.7069
NZDUSD,20100325,124400,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100325,124500,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100325,124600,0.7069,0.7070,0.7067,0.7069
NZDUSD,20100325,124700,0.7068,0.7069,0.7067,0.7069
NZDUSD,20100325,124800,0.7068,0.7071,0.7068,0.7070
NZDUSD,20100325,124900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100325,125000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100325,125100,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100325,125200,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100325,125300,0.7072,0.7073,0.7071,0.7072
NZDUSD,20100325,125400,0.7072,0.7075,0.7072,0.7075
NZDUSD,20100325,125500,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100325,125600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100325,125700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100325,125800,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100325,125900,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100325,130000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100325,130100,0.7074,0.7074,0.7071,0.7071
NZDUSD,20100325,130200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100325,130300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100325,130400,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100325,130500,0.7070,0.7074,0.7070,0.7074
NZDUSD,20100325,130600,0.7075,0.7076,0.7074,0.7075
NZDUSD,20100325,130700,0.7076,0.7083,0.7075,0.7083
NZDUSD,20100325,130800,0.7082,0.7087,0.7082,0.7087
NZDUSD,20100325,130900,0.7088,0.7089,0.7087,0.7088
NZDUSD,20100325,131000,0.7087,0.7087,0.7084,0.7084
NZDUSD,20100325,131100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100325,131200,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100325,131300,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100325,131400,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100325,131500,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100325,131600,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100325,131700,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100325,131800,0.7083,0.7083,0.7081,0.7082
NZDUSD,20100325,131900,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100325,132000,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100325,132100,0.7082,0.7084,0.7082,0.7083
NZDUSD,20100325,132200,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100325,132300,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100325,132400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100325,132500,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100325,132600,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100325,132700,0.7086,0.7086,0.7084,0.7085
NZDUSD,20100325,132800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100325,132900,0.7084,0.7085,0.7083,0.7083
NZDUSD,20100325,133000,0.7084,0.7087,0.7083,0.7086
NZDUSD,20100325,133100,0.7086,0.7095,0.7085,0.7093
NZDUSD,20100325,133200,0.7095,0.7096,0.7092,0.7092
NZDUSD,20100325,133300,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100325,133400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100325,133500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100325,133600,0.7091,0.7094,0.7091,0.7094
NZDUSD,20100325,133700,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100325,133800,0.7094,0.7095,0.7092,0.7093
NZDUSD,20100325,133900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100325,134000,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100325,134100,0.7093,0.7094,0.7091,0.7092
NZDUSD,20100325,134200,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100325,134300,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100325,134400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100325,134500,0.7091,0.7093,0.7091,0.7092
NZDUSD,20100325,134600,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100325,134700,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100325,134800,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100325,134900,0.7091,0.7091,0.7089,0.7090
NZDUSD,20100325,135000,0.7091,0.7092,0.7090,0.7091
NZDUSD,20100325,135100,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100325,135200,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100325,135300,0.7095,0.7099,0.7095,0.7097
NZDUSD,20100325,135400,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100325,135500,0.7093,0.7095,0.7093,0.7093
NZDUSD,20100325,135600,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100325,135700,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100325,135800,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100325,135900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100325,140000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100325,140100,0.7089,0.7091,0.7088,0.7091
NZDUSD,20100325,140200,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100325,140300,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100325,140400,0.7093,0.7093,0.7090,0.7090
NZDUSD,20100325,140500,0.7089,0.7091,0.7089,0.7090
NZDUSD,20100325,140600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100325,140700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100325,140800,0.7089,0.7090,0.7088,0.7090
NZDUSD,20100325,140900,0.7090,0.7094,0.7090,0.7094
NZDUSD,20100325,141000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100325,141100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100325,141200,0.7097,0.7097,0.7095,0.7097
NZDUSD,20100325,141300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100325,141400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100325,141500,0.7095,0.7096,0.7094,0.7095
NZDUSD,20100325,141600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100325,141700,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100325,141800,0.7092,0.7095,0.7092,0.7094
NZDUSD,20100325,141900,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100325,142000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100325,142100,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100325,142200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100325,142300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100325,142400,0.7091,0.7091,0.7086,0.7086
NZDUSD,20100325,142500,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100325,142600,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100325,142700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100325,142800,0.7088,0.7088,0.7085,0.7087
NZDUSD,20100325,142900,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100325,143000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100325,143100,0.7088,0.7088,0.7085,0.7086
NZDUSD,20100325,143200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100325,143300,0.7086,0.7089,0.7086,0.7089
NZDUSD,20100325,143400,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100325,143500,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100325,143600,0.7088,0.7088,0.7086,0.7088
NZDUSD,20100325,143700,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100325,143800,0.7084,0.7084,0.7079,0.7079
NZDUSD,20100325,143900,0.7080,0.7083,0.7079,0.7083
NZDUSD,20100325,144000,0.7084,0.7084,0.7081,0.7082
NZDUSD,20100325,144100,0.7082,0.7083,0.7081,0.7081
NZDUSD,20100325,144200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100325,144300,0.7082,0.7083,0.7081,0.7082
NZDUSD,20100325,144400,0.7083,0.7084,0.7082,0.7084
NZDUSD,20100325,144500,0.7083,0.7086,0.7083,0.7086
NZDUSD,20100325,144600,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100325,144700,0.7086,0.7087,0.7085,0.7085
NZDUSD,20100325,144800,0.7086,0.7086,0.7083,0.7083
NZDUSD,20100325,144900,0.7082,0.7083,0.7081,0.7083
NZDUSD,20100325,145000,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100325,145100,0.7082,0.7084,0.7082,0.7083
NZDUSD,20100325,145200,0.7082,0.7083,0.7081,0.7083
NZDUSD,20100325,145300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100325,145400,0.7084,0.7084,0.7082,0.7083
NZDUSD,20100325,145500,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100325,145600,0.7081,0.7084,0.7080,0.7084
NZDUSD,20100325,145700,0.7085,0.7086,0.7082,0.7082
NZDUSD,20100325,145800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100325,145900,0.7085,0.7086,0.7084,0.7085
NZDUSD,20100325,150000,0.7085,0.7085,0.7082,0.7082
NZDUSD,20100325,150100,0.7082,0.7086,0.7082,0.7085
NZDUSD,20100325,150200,0.7085,0.7086,0.7080,0.7080
NZDUSD,20100325,150300,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100325,150400,0.7080,0.7080,0.7075,0.7076
NZDUSD,20100325,150500,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100325,150600,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100325,150700,0.7075,0.7076,0.7072,0.7072
NZDUSD,20100325,150800,0.7073,0.7074,0.7072,0.7072
NZDUSD,20100325,150900,0.7072,0.7075,0.7072,0.7074
NZDUSD,20100325,151000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100325,151100,0.7074,0.7075,0.7073,0.7074
NZDUSD,20100325,151200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100325,151300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100325,151400,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100325,151500,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100325,151600,0.7078,0.7079,0.7077,0.7078
NZDUSD,20100325,151700,0.7078,0.7079,0.7077,0.7079
NZDUSD,20100325,151800,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100325,151900,0.7079,0.7081,0.7078,0.7078
NZDUSD,20100325,152000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100325,152100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100325,152200,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100325,152300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100325,152400,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100325,152500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100325,152600,0.7079,0.7079,0.7076,0.7076
NZDUSD,20100325,152700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100325,152800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100325,152900,0.7075,0.7075,0.7073,0.7074
NZDUSD,20100325,153000,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100325,153100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100325,153200,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100325,153300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100325,153400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100325,153500,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100325,153600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100325,153700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100325,153800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100325,153900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100325,154000,0.7072,0.7081,0.7072,0.7081
NZDUSD,20100325,154100,0.7082,0.7084,0.7081,0.7084
NZDUSD,20100325,154200,0.7083,0.7083,0.7079,0.7079
NZDUSD,20100325,154300,0.7080,0.7081,0.7078,0.7078
NZDUSD,20100325,154400,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100325,154500,0.7077,0.7082,0.7077,0.7080
NZDUSD,20100325,154600,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100325,154700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100325,154800,0.7080,0.7082,0.7079,0.7081
NZDUSD,20100325,154900,0.7082,0.7084,0.7081,0.7084
NZDUSD,20100325,155000,0.7083,0.7083,0.7081,0.7082
NZDUSD,20100325,155100,0.7083,0.7084,0.7082,0.7082
NZDUSD,20100325,155200,0.7081,0.7082,0.7080,0.7080
NZDUSD,20100325,155300,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100325,155400,0.7077,0.7078,0.7076,0.7078
NZDUSD,20100325,155500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100325,155600,0.7080,0.7081,0.7079,0.7081
NZDUSD,20100325,155700,0.7080,0.7083,0.7080,0.7082
NZDUSD,20100325,155800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100325,155900,0.7084,0.7085,0.7082,0.7082
NZDUSD,20100325,160000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100325,160100,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100325,160200,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100325,160300,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100325,160400,0.7085,0.7085,0.7082,0.7083
NZDUSD,20100325,160500,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100325,160600,0.7082,0.7083,0.7081,0.7082
NZDUSD,20100325,160700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100325,160800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100325,160900,0.7081,0.7082,0.7079,0.7082
NZDUSD,20100325,161000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100325,161100,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100325,161200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100325,161300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100325,161400,0.7086,0.7086,0.7083,0.7084
NZDUSD,20100325,161500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100325,161600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100325,161700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100325,161800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100325,161900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100325,162000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100325,162100,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100325,162200,0.7085,0.7086,0.7084,0.7085
NZDUSD,20100325,162300,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100325,162400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100325,162500,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100325,162600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100325,162700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100325,162800,0.7086,0.7086,0.7084,0.7085
NZDUSD,20100325,162900,0.7086,0.7086,0.7084,0.7085
NZDUSD,20100325,163000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100325,163100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100325,163200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100325,163300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100325,163400,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100325,163500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100325,163600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100325,163700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100325,163800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100325,163900,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100325,164000,0.7084,0.7085,0.7083,0.7083
NZDUSD,20100325,164100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100325,164200,0.7084,0.7085,0.7083,0.7084
NZDUSD,20100325,164300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100325,164400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100325,164500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100325,164600,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100325,164700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100325,164800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100325,164900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100325,165000,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100325,165100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100325,165200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100325,165300,0.7082,0.7082,0.7079,0.7079
NZDUSD,20100325,165400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100325,165500,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100325,165600,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100325,165700,0.7080,0.7081,0.7079,0.7080
NZDUSD,20100325,165800,0.7079,0.7082,0.7079,0.7081
NZDUSD,20100325,165900,0.7082,0.7084,0.7082,0.7083
NZDUSD,20100325,170000,0.7083,0.7085,0.7081,0.7082
NZDUSD,20100325,170100,0.7083,0.7083,0.7080,0.7080
NZDUSD,20100325,170200,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100325,170300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100325,170400,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100325,170500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100325,170600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100325,170700,0.7079,0.7087,0.7079,0.7086
NZDUSD,20100325,170800,0.7085,0.7086,0.7081,0.7086
NZDUSD,20100325,170900,0.7086,0.7086,0.7084,0.7086
NZDUSD,20100325,171000,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100325,171100,0.7083,0.7085,0.7081,0.7084
NZDUSD,20100325,171200,0.7084,0.7084,0.7080,0.7080
NZDUSD,20100325,171300,0.7079,0.7084,0.7078,0.7080
NZDUSD,20100325,171400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100325,171500,0.7080,0.7081,0.7079,0.7080
NZDUSD,20100325,171600,0.7079,0.7079,0.7076,0.7076
NZDUSD,20100325,171700,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100325,171800,0.7073,0.7076,0.7073,0.7076
NZDUSD,20100325,171900,0.7077,0.7078,0.7075,0.7077
NZDUSD,20100325,172000,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100325,172100,0.7076,0.7077,0.7075,0.7076
NZDUSD,20100325,172200,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100325,172300,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100325,172400,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100325,172500,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100325,172600,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100325,172700,0.7079,0.7080,0.7078,0.7078
NZDUSD,20100325,172800,0.7079,0.7080,0.7078,0.7078
NZDUSD,20100325,172900,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100325,173000,0.7081,0.7081,0.7078,0.7078
NZDUSD,20100325,173100,0.7079,0.7082,0.7079,0.7082
NZDUSD,20100325,173200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100325,173300,0.7082,0.7082,0.7079,0.7079
NZDUSD,20100325,173400,0.7080,0.7080,0.7077,0.7078
NZDUSD,20100325,173500,0.7079,0.7080,0.7078,0.7078
NZDUSD,20100325,173600,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100325,173700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100325,173800,0.7079,0.7080,0.7078,0.7079
NZDUSD,20100325,173900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100325,174000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100325,174100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100325,174200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100325,174300,0.7079,0.7079,0.7076,0.7076
NZDUSD,20100325,174400,0.7077,0.7079,0.7077,0.7078
NZDUSD,20100325,174500,0.7079,0.7081,0.7078,0.7078
NZDUSD,20100325,174600,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100325,174700,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100325,174800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100325,174900,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100325,175000,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100325,175100,0.7078,0.7080,0.7077,0.7080
NZDUSD,20100325,175200,0.7080,0.7082,0.7079,0.7082
NZDUSD,20100325,175300,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100325,175400,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100325,175500,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100325,175600,0.7076,0.7077,0.7074,0.7074
NZDUSD,20100325,175700,0.7073,0.7076,0.7073,0.7075
NZDUSD,20100325,175800,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100325,175900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100325,180000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100325,180100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100325,180200,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100325,180300,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100325,180400,0.7070,0.7071,0.7069,0.7069
NZDUSD,20100325,180500,0.7070,0.7072,0.7070,0.7070
NZDUSD,20100325,180600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100325,180700,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100325,180800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100325,180900,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100325,181000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100325,181100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100325,181200,0.7071,0.7073,0.7070,0.7073
NZDUSD,20100325,181300,0.7073,0.7073,0.7071,0.7072
NZDUSD,20100325,181400,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100325,181500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100325,181600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100325,181700,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100325,181800,0.7069,0.7072,0.7069,0.7070
NZDUSD,20100325,181900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100325,182000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100325,182100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100325,182200,0.7068,0.7068,0.7066,0.7067
NZDUSD,20100325,182300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100325,182400,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100325,182500,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100325,182600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100325,182700,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100325,182800,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100325,182900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100325,183000,0.7063,0.7063,0.7059,0.7059
NZDUSD,20100325,183100,0.7060,0.7060,0.7054,0.7054
NZDUSD,20100325,183200,0.7054,0.7054,0.7050,0.7050
NZDUSD,20100325,183300,0.7049,0.7052,0.7049,0.7052
NZDUSD,20100325,183400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100325,183500,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100325,183600,0.7057,0.7058,0.7056,0.7057
NZDUSD,20100325,183700,0.7056,0.7057,0.7054,0.7054
NZDUSD,20100325,183800,0.7053,0.7053,0.7051,0.7052
NZDUSD,20100325,183900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100325,184000,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100325,184100,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100325,184200,0.7049,0.7052,0.7049,0.7052
NZDUSD,20100325,184300,0.7053,0.7055,0.7049,0.7049
NZDUSD,20100325,184400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100325,184500,0.7050,0.7051,0.7047,0.7047
NZDUSD,20100325,184600,0.7046,0.7047,0.7045,0.7046
NZDUSD,20100325,184700,0.7047,0.7047,0.7044,0.7046
NZDUSD,20100325,184800,0.7047,0.7047,0.7044,0.7045
NZDUSD,20100325,184900,0.7044,0.7045,0.7043,0.7045
NZDUSD,20100325,185000,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100325,185100,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100325,185200,0.7043,0.7043,0.7038,0.7038
NZDUSD,20100325,185300,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100325,185400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100325,185500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100325,185600,0.7042,0.7042,0.7040,0.7042
NZDUSD,20100325,185700,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100325,185800,0.7042,0.7042,0.7039,0.7042
NZDUSD,20100325,185900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,190000,0.7044,0.7051,0.7044,0.7051
NZDUSD,20100325,190100,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100325,190200,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100325,190300,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100325,190400,0.7055,0.7057,0.7055,0.7056
NZDUSD,20100325,190500,0.7056,0.7058,0.7055,0.7058
NZDUSD,20100325,190600,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100325,190700,0.7062,0.7062,0.7059,0.7060
NZDUSD,20100325,190800,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100325,190900,0.7059,0.7059,0.7055,0.7056
NZDUSD,20100325,191000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100325,191100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100325,191200,0.7054,0.7055,0.7052,0.7054
NZDUSD,20100325,191300,0.7053,0.7053,0.7047,0.7047
NZDUSD,20100325,191400,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100325,191500,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100325,191600,0.7053,0.7055,0.7052,0.7052
NZDUSD,20100325,191700,0.7053,0.7054,0.7052,0.7052
NZDUSD,20100325,191800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100325,191900,0.7051,0.7053,0.7051,0.7052
NZDUSD,20100325,192000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100325,192100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100325,192200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100325,192300,0.7053,0.7054,0.7049,0.7049
NZDUSD,20100325,192400,0.7050,0.7051,0.7049,0.7049
NZDUSD,20100325,192500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100325,192600,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100325,192700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100325,192800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100325,192900,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100325,193000,0.7045,0.7045,0.7042,0.7043
NZDUSD,20100325,193100,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100325,193200,0.7044,0.7045,0.7042,0.7043
NZDUSD,20100325,193300,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100325,193400,0.7044,0.7047,0.7044,0.7047
NZDUSD,20100325,193500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100325,193600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100325,193700,0.7044,0.7044,0.7042,0.7044
NZDUSD,20100325,193800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100325,193900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100325,194000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100325,194100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100325,194200,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100325,194300,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100325,194400,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100325,194500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100325,194600,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100325,194700,0.7048,0.7048,0.7045,0.7045
NZDUSD,20100325,194800,0.7044,0.7047,0.7044,0.7046
NZDUSD,20100325,194900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100325,195000,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100325,195100,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100325,195200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100325,195300,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100325,195400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100325,195500,0.7045,0.7050,0.7045,0.7047
NZDUSD,20100325,195600,0.7046,0.7047,0.7043,0.7043
NZDUSD,20100325,195700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100325,195800,0.7044,0.7047,0.7044,0.7047
NZDUSD,20100325,195900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100325,200000,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100325,200100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100325,200200,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100325,200300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100325,200400,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100325,200500,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100325,200600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100325,200700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100325,200800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100325,200900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100325,201000,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100325,201100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100325,201200,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100325,201300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100325,201400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100325,201500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100325,201600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100325,201700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100325,201800,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100325,201900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100325,202000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100325,202100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100325,202200,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100325,202300,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100325,202400,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100325,202500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100325,202600,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100325,202700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,202800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,202900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,203000,0.7042,0.7042,0.7038,0.7039
NZDUSD,20100325,203100,0.7040,0.7042,0.7039,0.7041
NZDUSD,20100325,203200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100325,203300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,203400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100325,203500,0.7042,0.7043,0.7040,0.7040
NZDUSD,20100325,203600,0.7040,0.7040,0.7036,0.7036
NZDUSD,20100325,203700,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100325,203800,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100325,203900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100325,204000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,204100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,204200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100325,204300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,204400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,204500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,204600,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100325,204700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100325,204800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,204900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,205000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,205100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,205200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100325,205300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100325,205400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,205500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100325,205600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100325,205700,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100325,205800,0.7034,0.7034,0.7032,0.7033
NZDUSD,20100325,205900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,210000,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100325,210100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,210200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,210300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,210400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,210500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100325,210600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,210700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,210800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,210900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,211000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,211100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,211200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,211300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,211400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,211500,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100325,211600,0.7033,0.7035,0.7033,0.7034
NZDUSD,20100325,211700,0.7035,0.7036,0.7034,0.7034
NZDUSD,20100325,211800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100325,211900,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100325,212000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,212100,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100325,212200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,212300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,212400,0.7034,0.7034,0.7032,0.7033
NZDUSD,20100325,212500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100325,212600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,212700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100325,212800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,212900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,213000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100325,213100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,213200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,213300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,213400,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100325,213500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,213600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,213700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,213800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,213900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100325,214000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,214100,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100325,214200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,214300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,214400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100325,214500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,214600,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100325,214700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,214800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,214900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,215000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,215100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,215200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,215300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,215400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,215500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,215600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,215700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,215800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,215900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,220000,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100325,220100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,220200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100325,220300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100325,220400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,220500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,220600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,220700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,220800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,220900,0.7034,0.7037,0.7034,0.7035
NZDUSD,20100325,221000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,221100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,221200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100325,221300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100325,221400,0.7036,0.7038,0.7036,0.7036
NZDUSD,20100325,221500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100325,221600,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100325,221700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100325,221800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100325,221900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100325,222000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100325,222100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,222200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,222300,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100325,222400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,222500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,222600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,222700,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100325,222800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,222900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,223000,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100325,223100,0.7033,0.7035,0.7033,0.7034
NZDUSD,20100325,223200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,223300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,223400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,223500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,223600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,223700,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100325,223800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,223900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,224000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,224100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100325,224200,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100325,224300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,224400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,224500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,224600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,224700,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100325,224800,0.7034,0.7035,0.7033,0.7034
NZDUSD,20100325,224900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,225000,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100325,225100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,225200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,225300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100325,225400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100325,225500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100325,225600,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100325,225700,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100325,225800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100325,225900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100325,230000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100325,230100,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100325,230200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100325,230300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,230400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,230500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,230600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,230700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,230800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,230900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,231000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100325,231100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100325,231200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100325,231300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100325,231400,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100325,231500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100325,231600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100325,231700,0.7042,0.7042,0.7039,0.7040
NZDUSD,20100325,231800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100325,231900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100325,232000,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100325,232100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100325,232200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100325,232300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100325,232400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100325,232500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,232600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,232700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,232800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,232900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,233000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,233100,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100325,233200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100325,233300,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100325,233400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100325,233500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100325,233600,0.7031,0.7031,0.7027,0.7029
NZDUSD,20100325,233700,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100325,233800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,233900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,234000,0.7031,0.7033,0.7031,0.7032
NZDUSD,20100325,234100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100325,234200,0.7032,0.7035,0.7032,0.7034
NZDUSD,20100325,234300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100325,234400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100325,234500,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100325,234600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,234700,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100325,234800,0.7035,0.7035,0.7033,0.7034
NZDUSD,20100325,234900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100325,235000,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100325,235100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100325,235200,0.7032,0.7035,0.7032,0.7035
NZDUSD,20100325,235300,0.7034,0.7035,0.7033,0.7033
NZDUSD,20100325,235400,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100325,235500,0.7032,0.7032,0.7030,0.7031
NZDUSD,20100325,235600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100325,235700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100325,235800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100325,235900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100326,000000,0.7031,0.7031,0.7031,0.7031
NZDJPY,20100325,000100,64.65,64.67,64.65,64.66
NZDJPY,20100325,000200,64.65,64.65,64.65,64.65
NZDJPY,20100325,000300,64.65,64.66,64.65,64.66
NZDJPY,20100325,000400,64.67,64.68,64.66,64.67
NZDJPY,20100325,000500,64.68,64.70,64.67,64.69
NZDJPY,20100325,000600,64.68,64.68,64.67,64.67
NZDJPY,20100325,000700,64.67,64.67,64.67,64.67
NZDJPY,20100325,000800,64.67,64.68,64.67,64.68
NZDJPY,20100325,000900,64.67,64.67,64.67,64.67
NZDJPY,20100325,001000,64.68,64.68,64.66,64.66
NZDJPY,20100325,001100,64.66,64.67,64.66,64.67
NZDJPY,20100325,001200,64.68,64.70,64.68,64.69
NZDJPY,20100325,001300,64.68,64.69,64.68,64.68
NZDJPY,20100325,001400,64.69,64.69,64.69,64.69
NZDJPY,20100325,001500,64.69,64.70,64.69,64.70
NZDJPY,20100325,001600,64.71,64.72,64.71,64.72
NZDJPY,20100325,001700,64.72,64.72,64.71,64.72
NZDJPY,20100325,001800,64.73,64.73,64.72,64.72
NZDJPY,20100325,001900,64.71,64.71,64.70,64.70
NZDJPY,20100325,002000,64.71,64.72,64.71,64.72
NZDJPY,20100325,002100,64.72,64.72,64.72,64.72
NZDJPY,20100325,002200,64.73,64.75,64.72,64.75
NZDJPY,20100325,002300,64.74,64.74,64.73,64.74
NZDJPY,20100325,002400,64.73,64.73,64.71,64.71
NZDJPY,20100325,002500,64.71,64.71,64.71,64.71
NZDJPY,20100325,002600,64.71,64.71,64.71,64.71
NZDJPY,20100325,002700,64.72,64.72,64.72,64.72
NZDJPY,20100325,002800,64.73,64.75,64.73,64.75
NZDJPY,20100325,002900,64.76,64.76,64.75,64.75
NZDJPY,20100325,003000,64.76,64.78,64.75,64.77
NZDJPY,20100325,003100,64.76,64.76,64.72,64.74
NZDJPY,20100325,003200,64.73,64.73,64.73,64.73
NZDJPY,20100325,003300,64.72,64.72,64.72,64.72
NZDJPY,20100325,003400,64.72,64.72,64.69,64.69
NZDJPY,20100325,003500,64.69,64.69,64.67,64.67
NZDJPY,20100325,003600,64.68,64.68,64.68,64.68
NZDJPY,20100325,003700,64.69,64.69,64.69,64.69
NZDJPY,20100325,003800,64.69,64.69,64.68,64.68
NZDJPY,20100325,003900,64.69,64.69,64.68,64.68
NZDJPY,20100325,004000,64.67,64.67,64.67,64.67
NZDJPY,20100325,004100,64.67,64.67,64.65,64.65
NZDJPY,20100325,004200,64.65,64.65,64.65,64.65
NZDJPY,20100325,004300,64.64,64.65,64.64,64.64
NZDJPY,20100325,004400,64.65,64.65,64.65,64.65
NZDJPY,20100325,004500,64.65,64.65,64.64,64.64
NZDJPY,20100325,004600,64.63,64.65,64.63,64.65
NZDJPY,20100325,004700,64.66,64.67,64.66,64.67
NZDJPY,20100325,004800,64.68,64.68,64.67,64.67
NZDJPY,20100325,004900,64.68,64.68,64.67,64.67
NZDJPY,20100325,005000,64.68,64.71,64.68,64.71
NZDJPY,20100325,005100,64.70,64.70,64.69,64.69
NZDJPY,20100325,005200,64.70,64.70,64.68,64.68
NZDJPY,20100325,005300,64.69,64.69,64.69,64.69
NZDJPY,20100325,005400,64.69,64.69,64.68,64.68
NZDJPY,20100325,005500,64.68,64.68,64.68,64.68
NZDJPY,20100325,005600,64.67,64.67,64.67,64.67
NZDJPY,20100325,005700,64.66,64.68,64.66,64.67
NZDJPY,20100325,005800,64.68,64.68,64.66,64.67
NZDJPY,20100325,005900,64.68,64.68,64.68,64.68
NZDJPY,20100325,010000,64.68,64.68,64.68,64.68
NZDJPY,20100325,010100,64.67,64.68,64.67,64.68
NZDJPY,20100325,010200,64.69,64.69,64.67,64.68
NZDJPY,20100325,010300,64.67,64.67,64.66,64.67
NZDJPY,20100325,010400,64.66,64.66,64.66,64.66
NZDJPY,20100325,010500,64.65,64.67,64.65,64.67
NZDJPY,20100325,010600,64.68,64.70,64.68,64.68
NZDJPY,20100325,010700,64.67,64.68,64.67,64.67
NZDJPY,20100325,010800,64.68,64.68,64.67,64.67
NZDJPY,20100325,010900,64.68,64.68,64.67,64.67
NZDJPY,20100325,011000,64.66,64.66,64.65,64.65
NZDJPY,20100325,011100,64.64,64.65,64.63,64.63
NZDJPY,20100325,011200,64.62,64.63,64.62,64.63
NZDJPY,20100325,011300,64.62,64.63,64.61,64.61
NZDJPY,20100325,011400,64.62,64.62,64.62,64.62
NZDJPY,20100325,011500,64.62,64.62,64.61,64.61
NZDJPY,20100325,011600,64.61,64.61,64.61,64.61
NZDJPY,20100325,011700,64.62,64.62,64.62,64.62
NZDJPY,20100325,011800,64.63,64.64,64.63,64.63
NZDJPY,20100325,011900,64.64,64.64,64.64,64.64
NZDJPY,20100325,012000,64.63,64.63,64.63,64.63
NZDJPY,20100325,012100,64.64,64.64,64.63,64.63
NZDJPY,20100325,012200,64.62,64.63,64.62,64.62
NZDJPY,20100325,012300,64.61,64.61,64.60,64.60
NZDJPY,20100325,012400,64.59,64.61,64.59,64.60
NZDJPY,20100325,012500,64.59,64.60,64.59,64.60
NZDJPY,20100325,012600,64.61,64.64,64.61,64.61
NZDJPY,20100325,012700,64.60,64.61,64.60,64.60
NZDJPY,20100325,012800,64.61,64.61,64.60,64.60
NZDJPY,20100325,012900,64.59,64.59,64.58,64.58
NZDJPY,20100325,013000,64.57,64.57,64.57,64.57
NZDJPY,20100325,013100,64.56,64.57,64.56,64.57
NZDJPY,20100325,013200,64.56,64.57,64.56,64.56
NZDJPY,20100325,013300,64.57,64.57,64.56,64.57
NZDJPY,20100325,013400,64.56,64.58,64.56,64.58
NZDJPY,20100325,013500,64.57,64.59,64.57,64.58
NZDJPY,20100325,013600,64.59,64.59,64.58,64.59
NZDJPY,20100325,013700,64.58,64.58,64.58,64.58
NZDJPY,20100325,013800,64.57,64.59,64.57,64.59
NZDJPY,20100325,013900,64.60,64.60,64.60,64.60
NZDJPY,20100325,014000,64.61,64.61,64.61,64.61
NZDJPY,20100325,014100,64.61,64.61,64.60,64.61
NZDJPY,20100325,014200,64.60,64.60,64.60,64.60
NZDJPY,20100325,014300,64.59,64.60,64.59,64.59
NZDJPY,20100325,014400,64.58,64.59,64.58,64.58
NZDJPY,20100325,014500,64.58,64.58,64.57,64.58
NZDJPY,20100325,014600,64.57,64.57,64.56,64.56
NZDJPY,20100325,014700,64.57,64.57,64.56,64.56
NZDJPY,20100325,014800,64.57,64.58,64.57,64.58
NZDJPY,20100325,014900,64.58,64.59,64.58,64.59
NZDJPY,20100325,015000,64.59,64.59,64.59,64.59
NZDJPY,20100325,015100,64.60,64.60,64.59,64.59
NZDJPY,20100325,015200,64.59,64.59,64.59,64.59
NZDJPY,20100325,015300,64.58,64.58,64.58,64.58
NZDJPY,20100325,015400,64.57,64.58,64.57,64.58
NZDJPY,20100325,015500,64.57,64.59,64.57,64.59
NZDJPY,20100325,015600,64.58,64.58,64.56,64.56
NZDJPY,20100325,015700,64.57,64.57,64.55,64.55
NZDJPY,20100325,015800,64.56,64.56,64.56,64.56
NZDJPY,20100325,015900,64.56,64.58,64.56,64.57
NZDJPY,20100325,020000,64.58,64.60,64.58,64.60
NZDJPY,20100325,020100,64.59,64.59,64.57,64.59
NZDJPY,20100325,020200,64.60,64.60,64.60,64.60
NZDJPY,20100325,020300,64.59,64.60,64.57,64.57
NZDJPY,20100325,020400,64.58,64.58,64.56,64.56
NZDJPY,20100325,020500,64.55,64.56,64.54,64.56
NZDJPY,20100325,020600,64.57,64.57,64.55,64.55
NZDJPY,20100325,020700,64.55,64.55,64.55,64.55
NZDJPY,20100325,020800,64.56,64.56,64.55,64.55
NZDJPY,20100325,020900,64.54,64.54,64.54,64.54
NZDJPY,20100325,021000,64.55,64.55,64.54,64.54
NZDJPY,20100325,021100,64.54,64.54,64.54,64.54
NZDJPY,20100325,021200,64.54,64.55,64.54,64.54
NZDJPY,20100325,021300,64.55,64.56,64.55,64.56
NZDJPY,20100325,021400,64.56,64.56,64.56,64.56
NZDJPY,20100325,021500,64.56,64.56,64.55,64.55
NZDJPY,20100325,021600,64.54,64.55,64.54,64.54
NZDJPY,20100325,021700,64.53,64.53,64.52,64.52
NZDJPY,20100325,021800,64.53,64.53,64.53,64.53
NZDJPY,20100325,021900,64.53,64.53,64.52,64.52
NZDJPY,20100325,022000,64.52,64.53,64.52,64.53
NZDJPY,20100325,022100,64.52,64.52,64.51,64.52
NZDJPY,20100325,022200,64.53,64.53,64.52,64.52
NZDJPY,20100325,022300,64.52,64.53,64.52,64.53
NZDJPY,20100325,022400,64.55,64.55,64.53,64.53
NZDJPY,20100325,022500,64.54,64.54,64.54,64.54
NZDJPY,20100325,022600,64.55,64.55,64.53,64.53
NZDJPY,20100325,022700,64.54,64.54,64.53,64.53
NZDJPY,20100325,022800,64.53,64.53,64.53,64.53
NZDJPY,20100325,022900,64.54,64.54,64.54,64.54
NZDJPY,20100325,023000,64.55,64.55,64.55,64.55
NZDJPY,20100325,023100,64.55,64.55,64.54,64.55
NZDJPY,20100325,023200,64.56,64.56,64.55,64.55
NZDJPY,20100325,023300,64.56,64.56,64.55,64.55
NZDJPY,20100325,023400,64.55,64.55,64.55,64.55
NZDJPY,20100325,023500,64.54,64.54,64.53,64.54
NZDJPY,20100325,023600,64.55,64.55,64.55,64.55
NZDJPY,20100325,023700,64.56,64.56,64.55,64.55
NZDJPY,20100325,023800,64.54,64.55,64.54,64.55
NZDJPY,20100325,023900,64.54,64.54,64.53,64.53
NZDJPY,20100325,024000,64.52,64.52,64.50,64.50
NZDJPY,20100325,024100,64.51,64.52,64.51,64.52
NZDJPY,20100325,024200,64.52,64.52,64.52,64.52
NZDJPY,20100325,024300,64.51,64.51,64.51,64.51
NZDJPY,20100325,024400,64.51,64.51,64.50,64.51
NZDJPY,20100325,024500,64.49,64.50,64.49,64.49
NZDJPY,20100325,024600,64.48,64.48,64.48,64.48
NZDJPY,20100325,024700,64.48,64.48,64.48,64.48
NZDJPY,20100325,024800,64.48,64.49,64.48,64.49
NZDJPY,20100325,024900,64.50,64.51,64.50,64.51
NZDJPY,20100325,025000,64.52,64.53,64.52,64.52
NZDJPY,20100325,025100,64.52,64.52,64.52,64.52
NZDJPY,20100325,025200,64.53,64.53,64.52,64.52
NZDJPY,20100325,025300,64.52,64.52,64.52,64.52
NZDJPY,20100325,025400,64.51,64.52,64.51,64.52
NZDJPY,20100325,025500,64.52,64.52,64.52,64.52
NZDJPY,20100325,025600,64.52,64.52,64.52,64.52
NZDJPY,20100325,025700,64.51,64.51,64.47,64.48
NZDJPY,20100325,025800,64.47,64.47,64.46,64.46
NZDJPY,20100325,025900,64.47,64.47,64.45,64.46
NZDJPY,20100325,030000,64.47,64.48,64.47,64.48
NZDJPY,20100325,030100,64.49,64.49,64.48,64.49
NZDJPY,20100325,030200,64.50,64.50,64.50,64.50
NZDJPY,20100325,030300,64.51,64.51,64.50,64.50
NZDJPY,20100325,030400,64.50,64.50,64.48,64.48
NZDJPY,20100325,030500,64.49,64.49,64.49,64.49
NZDJPY,20100325,030600,64.48,64.48,64.47,64.48
NZDJPY,20100325,030700,64.49,64.49,64.49,64.49
NZDJPY,20100325,030800,64.49,64.49,64.49,64.49
NZDJPY,20100325,030900,64.49,64.49,64.48,64.48
NZDJPY,20100325,031000,64.48,64.48,64.48,64.48
NZDJPY,20100325,031100,64.47,64.47,64.46,64.46
NZDJPY,20100325,031200,64.45,64.45,64.45,64.45
NZDJPY,20100325,031300,64.46,64.46,64.46,64.46
NZDJPY,20100325,031400,64.46,64.47,64.46,64.46
NZDJPY,20100325,031500,64.46,64.47,64.46,64.47
NZDJPY,20100325,031600,64.46,64.48,64.46,64.48
NZDJPY,20100325,031700,64.47,64.48,64.47,64.48
NZDJPY,20100325,031800,64.47,64.47,64.47,64.47
NZDJPY,20100325,031900,64.47,64.47,64.46,64.47
NZDJPY,20100325,032100,64.47,64.47,64.46,64.47
NZDJPY,20100325,032200,64.47,64.47,64.47,64.47
NZDJPY,20100325,032300,64.46,64.46,64.46,64.46
NZDJPY,20100325,032400,64.46,64.46,64.46,64.46
NZDJPY,20100325,032500,64.46,64.46,64.45,64.45
NZDJPY,20100325,032600,64.46,64.46,64.45,64.45
NZDJPY,20100325,032700,64.46,64.46,64.45,64.46
NZDJPY,20100325,032800,64.46,64.46,64.46,64.46
NZDJPY,20100325,032900,64.45,64.46,64.45,64.46
NZDJPY,20100325,033000,64.45,64.46,64.45,64.46
NZDJPY,20100325,033100,64.47,64.47,64.46,64.46
NZDJPY,20100325,033200,64.47,64.47,64.46,64.46
NZDJPY,20100325,033300,64.46,64.46,64.46,64.46
NZDJPY,20100325,033400,64.47,64.47,64.47,64.47
NZDJPY,20100325,033500,64.48,64.49,64.48,64.49
NZDJPY,20100325,033600,64.49,64.49,64.49,64.49
NZDJPY,20100325,033700,64.48,64.48,64.48,64.48
NZDJPY,20100325,033800,64.49,64.49,64.48,64.49
NZDJPY,20100325,033900,64.49,64.50,64.49,64.50
NZDJPY,20100325,034000,64.51,64.51,64.51,64.51
NZDJPY,20100325,034100,64.52,64.52,64.52,64.52
NZDJPY,20100325,034200,64.53,64.54,64.52,64.54
NZDJPY,20100325,034300,64.54,64.54,64.53,64.53
NZDJPY,20100325,034400,64.54,64.54,64.53,64.53
NZDJPY,20100325,034500,64.54,64.54,64.53,64.54
NZDJPY,20100325,034600,64.53,64.53,64.53,64.53
NZDJPY,20100325,034700,64.54,64.55,64.54,64.55
NZDJPY,20100325,034800,64.54,64.54,64.54,64.54
NZDJPY,20100325,034900,64.55,64.55,64.54,64.55
NZDJPY,20100325,035000,64.54,64.54,64.53,64.54
NZDJPY,20100325,035100,64.53,64.53,64.53,64.53
NZDJPY,20100325,035200,64.53,64.54,64.53,64.54
NZDJPY,20100325,035300,64.53,64.53,64.52,64.52
NZDJPY,20100325,035400,64.53,64.53,64.53,64.53
NZDJPY,20100325,035500,64.52,64.52,64.52,64.52
NZDJPY,20100325,035600,64.53,64.53,64.53,64.53
NZDJPY,20100325,035700,64.53,64.53,64.52,64.53
NZDJPY,20100325,035800,64.54,64.54,64.54,64.54
NZDJPY,20100325,035900,64.54,64.54,64.54,64.54
NZDJPY,20100325,040000,64.54,64.54,64.53,64.54
NZDJPY,20100325,040100,64.55,64.55,64.54,64.54
NZDJPY,20100325,040200,64.55,64.55,64.55,64.55
NZDJPY,20100325,040300,64.55,64.55,64.55,64.55
NZDJPY,20100325,040400,64.55,64.55,64.55,64.55
NZDJPY,20100325,040500,64.55,64.55,64.55,64.55
NZDJPY,20100325,040600,64.55,64.55,64.55,64.55
NZDJPY,20100325,040700,64.55,64.55,64.54,64.55
NZDJPY,20100325,040800,64.54,64.55,64.54,64.55
NZDJPY,20100325,040900,64.54,64.55,64.54,64.54
NZDJPY,20100325,041000,64.54,64.54,64.54,64.54
NZDJPY,20100325,041100,64.53,64.53,64.53,64.53
NZDJPY,20100325,041200,64.53,64.53,64.52,64.52
NZDJPY,20100325,041300,64.53,64.53,64.53,64.53
NZDJPY,20100325,041400,64.53,64.53,64.52,64.52
NZDJPY,20100325,041500,64.52,64.52,64.52,64.52
NZDJPY,20100325,041600,64.51,64.52,64.50,64.51
NZDJPY,20100325,041700,64.51,64.51,64.51,64.51
NZDJPY,20100325,041800,64.52,64.52,64.51,64.51
NZDJPY,20100325,041900,64.51,64.51,64.51,64.51
NZDJPY,20100325,042000,64.51,64.51,64.51,64.51
NZDJPY,20100325,042100,64.52,64.53,64.52,64.53
NZDJPY,20100325,042200,64.54,64.54,64.54,64.54
NZDJPY,20100325,042300,64.54,64.54,64.53,64.54
NZDJPY,20100325,042400,64.54,64.54,64.53,64.54
NZDJPY,20100325,042500,64.55,64.55,64.55,64.55
NZDJPY,20100325,042600,64.55,64.56,64.55,64.56
NZDJPY,20100325,042700,64.57,64.57,64.56,64.57
NZDJPY,20100325,042800,64.56,64.56,64.55,64.56
NZDJPY,20100325,042900,64.56,64.56,64.55,64.55
NZDJPY,20100325,043000,64.56,64.56,64.55,64.55
NZDJPY,20100325,043100,64.55,64.55,64.55,64.55
NZDJPY,20100325,043200,64.55,64.55,64.54,64.54
NZDJPY,20100325,043300,64.54,64.54,64.53,64.53
NZDJPY,20100325,043400,64.53,64.53,64.53,64.53
NZDJPY,20100325,043500,64.53,64.53,64.53,64.53
NZDJPY,20100325,043600,64.53,64.53,64.53,64.53
NZDJPY,20100325,043700,64.52,64.52,64.52,64.52
NZDJPY,20100325,043800,64.53,64.56,64.53,64.56
NZDJPY,20100325,043900,64.55,64.55,64.54,64.54
NZDJPY,20100325,044000,64.54,64.55,64.54,64.54
NZDJPY,20100325,044100,64.55,64.55,64.53,64.53
NZDJPY,20100325,044200,64.54,64.54,64.54,64.54
NZDJPY,20100325,044300,64.55,64.56,64.55,64.56
NZDJPY,20100325,044400,64.55,64.55,64.55,64.55
NZDJPY,20100325,044500,64.55,64.55,64.54,64.55
NZDJPY,20100325,044600,64.54,64.55,64.54,64.54
NZDJPY,20100325,044700,64.54,64.54,64.54,64.54
NZDJPY,20100325,044800,64.53,64.54,64.53,64.53
NZDJPY,20100325,044900,64.53,64.53,64.53,64.53
NZDJPY,20100325,045000,64.53,64.53,64.53,64.53
NZDJPY,20100325,045100,64.53,64.53,64.53,64.53
NZDJPY,20100325,045200,64.52,64.52,64.52,64.52
NZDJPY,20100325,045300,64.53,64.53,64.52,64.52
NZDJPY,20100325,045400,64.52,64.52,64.52,64.52
NZDJPY,20100325,045500,64.52,64.52,64.52,64.52
NZDJPY,20100325,045600,64.51,64.51,64.51,64.51
NZDJPY,20100325,045700,64.51,64.51,64.50,64.50
NZDJPY,20100325,045800,64.50,64.50,64.50,64.50
NZDJPY,20100325,045900,64.50,64.51,64.50,64.51
NZDJPY,20100325,050000,64.51,64.51,64.51,64.51
NZDJPY,20100325,050100,64.52,64.52,64.52,64.52
NZDJPY,20100325,050200,64.51,64.51,64.51,64.51
NZDJPY,20100325,050300,64.51,64.51,64.51,64.51
NZDJPY,20100325,050400,64.52,64.52,64.51,64.52
NZDJPY,20100325,050500,64.52,64.52,64.52,64.52
NZDJPY,20100325,050600,64.52,64.52,64.52,64.52
NZDJPY,20100325,050700,64.53,64.53,64.52,64.52
NZDJPY,20100325,050800,64.52,64.52,64.52,64.52
NZDJPY,20100325,050900,64.52,64.52,64.52,64.52
NZDJPY,20100325,051000,64.52,64.52,64.52,64.52
NZDJPY,20100325,051100,64.52,64.53,64.52,64.53
NZDJPY,20100325,051200,64.53,64.53,64.53,64.53
NZDJPY,20100325,051300,64.54,64.55,64.54,64.55
NZDJPY,20100325,051400,64.54,64.55,64.54,64.55
NZDJPY,20100325,051500,64.54,64.54,64.54,64.54
NZDJPY,20100325,051600,64.54,64.54,64.54,64.54
NZDJPY,20100325,051700,64.53,64.54,64.53,64.54
NZDJPY,20100325,051800,64.54,64.56,64.54,64.56
NZDJPY,20100325,051900,64.57,64.59,64.57,64.59
NZDJPY,20100325,052000,64.60,64.60,64.57,64.57
NZDJPY,20100325,052100,64.58,64.58,64.58,64.58
NZDJPY,20100325,052200,64.57,64.58,64.57,64.58
NZDJPY,20100325,052300,64.58,64.59,64.58,64.59
NZDJPY,20100325,052400,64.60,64.61,64.59,64.61
NZDJPY,20100325,052500,64.62,64.62,64.61,64.61
NZDJPY,20100325,052600,64.60,64.61,64.59,64.59
NZDJPY,20100325,052700,64.59,64.59,64.58,64.59
NZDJPY,20100325,052800,64.58,64.61,64.58,64.61
NZDJPY,20100325,052900,64.60,64.61,64.60,64.61
NZDJPY,20100325,053000,64.61,64.61,64.60,64.60
NZDJPY,20100325,053100,64.60,64.60,64.60,64.60
NZDJPY,20100325,053200,64.61,64.61,64.61,64.61
NZDJPY,20100325,053300,64.62,64.63,64.62,64.62
NZDJPY,20100325,053400,64.63,64.64,64.63,64.63
NZDJPY,20100325,053500,64.63,64.63,64.62,64.62
NZDJPY,20100325,053600,64.63,64.63,64.62,64.63
NZDJPY,20100325,053700,64.62,64.63,64.62,64.63
NZDJPY,20100325,053800,64.62,64.62,64.61,64.62
NZDJPY,20100325,053900,64.61,64.61,64.61,64.61
NZDJPY,20100325,054000,64.62,64.62,64.61,64.61
NZDJPY,20100325,054100,64.61,64.61,64.60,64.61
NZDJPY,20100325,054200,64.60,64.61,64.59,64.59
NZDJPY,20100325,054300,64.58,64.58,64.58,64.58
NZDJPY,20100325,054400,64.58,64.60,64.58,64.60
NZDJPY,20100325,054500,64.59,64.59,64.59,64.59
NZDJPY,20100325,054600,64.59,64.59,64.59,64.59
NZDJPY,20100325,054700,64.59,64.61,64.59,64.61
NZDJPY,20100325,054800,64.60,64.61,64.60,64.61
NZDJPY,20100325,054900,64.62,64.62,64.61,64.62
NZDJPY,20100325,055000,64.63,64.63,64.61,64.61
NZDJPY,20100325,055100,64.62,64.62,64.61,64.61
NZDJPY,20100325,055200,64.62,64.62,64.62,64.62
NZDJPY,20100325,055300,64.63,64.64,64.63,64.64
NZDJPY,20100325,055400,64.63,64.63,64.63,64.63
NZDJPY,20100325,055500,64.63,64.63,64.63,64.63
NZDJPY,20100325,055600,64.64,64.64,64.63,64.64
NZDJPY,20100325,055700,64.63,64.63,64.63,64.63
NZDJPY,20100325,055800,64.64,64.66,64.63,64.65
NZDJPY,20100325,055900,64.64,64.65,64.64,64.65
NZDJPY,20100325,060000,64.66,64.68,64.66,64.68
NZDJPY,20100325,060100,64.69,64.69,64.66,64.66
NZDJPY,20100325,060200,64.66,64.67,64.66,64.67
NZDJPY,20100325,060300,64.67,64.67,64.67,64.67
NZDJPY,20100325,060400,64.68,64.71,64.68,64.68
NZDJPY,20100325,060500,64.69,64.69,64.68,64.68
NZDJPY,20100325,060600,64.69,64.71,64.69,64.71
NZDJPY,20100325,060700,64.70,64.70,64.68,64.69
NZDJPY,20100325,060800,64.68,64.68,64.67,64.67
NZDJPY,20100325,060900,64.68,64.69,64.68,64.68
NZDJPY,20100325,061000,64.69,64.69,64.68,64.69
NZDJPY,20100325,061100,64.69,64.71,64.69,64.71
NZDJPY,20100325,061200,64.72,64.73,64.72,64.73
NZDJPY,20100325,061300,64.72,64.72,64.69,64.69
NZDJPY,20100325,061400,64.68,64.69,64.68,64.68
NZDJPY,20100325,061500,64.68,64.68,64.68,64.68
NZDJPY,20100325,061600,64.68,64.69,64.68,64.69
NZDJPY,20100325,061700,64.68,64.68,64.66,64.67
NZDJPY,20100325,061800,64.66,64.66,64.66,64.66
NZDJPY,20100325,061900,64.65,64.65,64.65,64.65
NZDJPY,20100325,062000,64.64,64.65,64.62,64.65
NZDJPY,20100325,062100,64.66,64.66,64.65,64.65
NZDJPY,20100325,062200,64.64,64.64,64.60,64.60
NZDJPY,20100325,062300,64.61,64.62,64.58,64.62
NZDJPY,20100325,062400,64.61,64.61,64.59,64.59
NZDJPY,20100325,062500,64.60,64.62,64.60,64.62
NZDJPY,20100325,062600,64.63,64.64,64.61,64.61
NZDJPY,20100325,062700,64.62,64.62,64.57,64.58
NZDJPY,20100325,062800,64.59,64.60,64.57,64.57
NZDJPY,20100325,062900,64.56,64.60,64.55,64.60
NZDJPY,20100325,063000,64.59,64.62,64.59,64.61
NZDJPY,20100325,063100,64.62,64.63,64.61,64.63
NZDJPY,20100325,063200,64.62,64.62,64.61,64.61
NZDJPY,20100325,063300,64.62,64.63,64.62,64.62
NZDJPY,20100325,063400,64.61,64.62,64.61,64.62
NZDJPY,20100325,063500,64.61,64.62,64.61,64.61
NZDJPY,20100325,063600,64.60,64.61,64.60,64.61
NZDJPY,20100325,063700,64.61,64.61,64.61,64.61
NZDJPY,20100325,063800,64.60,64.61,64.60,64.61
NZDJPY,20100325,063900,64.60,64.61,64.60,64.60
NZDJPY,20100325,064000,64.59,64.59,64.56,64.57
NZDJPY,20100325,064100,64.56,64.56,64.55,64.55
NZDJPY,20100325,064200,64.55,64.55,64.53,64.53
NZDJPY,20100325,064300,64.54,64.56,64.54,64.56
NZDJPY,20100325,064400,64.57,64.59,64.57,64.58
NZDJPY,20100325,064500,64.57,64.58,64.57,64.57
NZDJPY,20100325,064600,64.58,64.58,64.57,64.57
NZDJPY,20100325,064700,64.57,64.57,64.57,64.57
NZDJPY,20100325,064800,64.56,64.56,64.54,64.54
NZDJPY,20100325,064900,64.53,64.53,64.53,64.53
NZDJPY,20100325,065000,64.53,64.55,64.53,64.54
NZDJPY,20100325,065100,64.55,64.60,64.55,64.60
NZDJPY,20100325,065200,64.59,64.59,64.57,64.57
NZDJPY,20100325,065300,64.58,64.58,64.57,64.57
NZDJPY,20100325,065400,64.57,64.57,64.57,64.57
NZDJPY,20100325,065500,64.58,64.58,64.56,64.58
NZDJPY,20100325,065600,64.59,64.63,64.59,64.62
NZDJPY,20100325,065700,64.63,64.63,64.63,64.63
NZDJPY,20100325,065800,64.63,64.63,64.63,64.63
NZDJPY,20100325,065900,64.62,64.64,64.62,64.64
NZDJPY,20100325,070000,64.63,64.64,64.63,64.64
NZDJPY,20100325,070100,64.63,64.64,64.63,64.64
NZDJPY,20100325,070200,64.65,64.68,64.65,64.67
NZDJPY,20100325,070300,64.68,64.71,64.68,64.71
NZDJPY,20100325,070400,64.70,64.70,64.69,64.69
NZDJPY,20100325,070500,64.68,64.70,64.68,64.69
NZDJPY,20100325,070600,64.68,64.70,64.68,64.69
NZDJPY,20100325,070700,64.70,64.70,64.69,64.69
NZDJPY,20100325,070800,64.70,64.72,64.70,64.72
NZDJPY,20100325,070900,64.71,64.71,64.70,64.71
NZDJPY,20100325,071000,64.72,64.72,64.70,64.70
NZDJPY,20100325,071100,64.71,64.72,64.71,64.72
NZDJPY,20100325,071200,64.72,64.72,64.71,64.71
NZDJPY,20100325,071300,64.71,64.71,64.71,64.71
NZDJPY,20100325,071400,64.71,64.71,64.71,64.71
NZDJPY,20100325,071500,64.72,64.72,64.72,64.72
NZDJPY,20100325,071600,64.72,64.72,64.71,64.71
NZDJPY,20100325,071700,64.72,64.73,64.72,64.73
NZDJPY,20100325,071800,64.72,64.74,64.72,64.74
NZDJPY,20100325,071900,64.74,64.74,64.74,64.74
NZDJPY,20100325,072000,64.72,64.72,64.70,64.70
NZDJPY,20100325,072100,64.69,64.70,64.69,64.70
NZDJPY,20100325,072200,64.71,64.71,64.70,64.70
NZDJPY,20100325,072300,64.69,64.70,64.68,64.69
NZDJPY,20100325,072400,64.68,64.68,64.68,64.68
NZDJPY,20100325,072500,64.69,64.69,64.68,64.68
NZDJPY,20100325,072600,64.67,64.67,64.66,64.66
NZDJPY,20100325,072700,64.65,64.65,64.64,64.64
NZDJPY,20100325,072800,64.63,64.63,64.63,64.63
NZDJPY,20100325,072900,64.63,64.65,64.63,64.65
NZDJPY,20100325,073000,64.64,64.65,64.64,64.65
NZDJPY,20100325,073100,64.64,64.65,64.64,64.64
NZDJPY,20100325,073200,64.65,64.65,64.64,64.64
NZDJPY,20100325,073300,64.63,64.63,64.63,64.63
NZDJPY,20100325,073400,64.63,64.64,64.62,64.62
NZDJPY,20100325,073500,64.61,64.63,64.61,64.63
NZDJPY,20100325,073600,64.63,64.63,64.63,64.63
NZDJPY,20100325,073700,64.64,64.64,64.64,64.64
NZDJPY,20100325,073800,64.65,64.65,64.64,64.64
NZDJPY,20100325,073900,64.63,64.64,64.63,64.63
NZDJPY,20100325,074000,64.64,64.65,64.64,64.64
NZDJPY,20100325,074100,64.65,64.65,64.63,64.63
NZDJPY,20100325,074200,64.64,64.64,64.62,64.62
NZDJPY,20100325,074300,64.63,64.63,64.63,64.63
NZDJPY,20100325,074400,64.63,64.63,64.63,64.63
NZDJPY,20100325,074500,64.63,64.64,64.63,64.63
NZDJPY,20100325,074600,64.63,64.63,64.62,64.62
NZDJPY,20100325,074700,64.62,64.63,64.62,64.63
NZDJPY,20100325,074800,64.63,64.63,64.62,64.62
NZDJPY,20100325,074900,64.63,64.63,64.63,64.63
NZDJPY,20100325,075000,64.63,64.63,64.63,64.63
NZDJPY,20100325,075100,64.63,64.63,64.63,64.63
NZDJPY,20100325,075200,64.63,64.66,64.63,64.66
NZDJPY,20100325,075300,64.67,64.67,64.66,64.67
NZDJPY,20100325,075400,64.66,64.67,64.66,64.66
NZDJPY,20100325,075500,64.67,64.67,64.66,64.66
NZDJPY,20100325,075600,64.65,64.65,64.63,64.63
NZDJPY,20100325,075700,64.62,64.63,64.60,64.62
NZDJPY,20100325,075800,64.61,64.62,64.60,64.60
NZDJPY,20100325,075900,64.60,64.60,64.59,64.59
NZDJPY,20100325,080000,64.60,64.62,64.60,64.62
NZDJPY,20100325,080100,64.63,64.63,64.62,64.63
NZDJPY,20100325,080200,64.62,64.63,64.62,64.63
NZDJPY,20100325,080300,64.62,64.62,64.62,64.62
NZDJPY,20100325,080400,64.61,64.61,64.60,64.61
NZDJPY,20100325,080500,64.60,64.61,64.60,64.61
NZDJPY,20100325,080600,64.60,64.60,64.59,64.60
NZDJPY,20100325,080700,64.59,64.60,64.59,64.60
NZDJPY,20100325,080800,64.59,64.59,64.58,64.58
NZDJPY,20100325,080900,64.59,64.60,64.58,64.58
NZDJPY,20100325,081000,64.59,64.59,64.59,64.59
NZDJPY,20100325,081100,64.58,64.60,64.58,64.60
NZDJPY,20100325,081200,64.59,64.59,64.59,64.59
NZDJPY,20100325,081300,64.59,64.60,64.59,64.60
NZDJPY,20100325,081400,64.61,64.62,64.61,64.62
NZDJPY,20100325,081500,64.63,64.64,64.62,64.63
NZDJPY,20100325,081600,64.64,64.64,64.63,64.64
NZDJPY,20100325,081700,64.64,64.64,64.64,64.64
NZDJPY,20100325,081800,64.64,64.64,64.64,64.64
NZDJPY,20100325,081900,64.65,64.66,64.65,64.66
NZDJPY,20100325,082000,64.67,64.67,64.66,64.67
NZDJPY,20100325,082100,64.66,64.67,64.65,64.65
NZDJPY,20100325,082200,64.66,64.66,64.65,64.65
NZDJPY,20100325,082300,64.66,64.66,64.62,64.63
NZDJPY,20100325,082400,64.63,64.63,64.63,64.63
NZDJPY,20100325,082500,64.63,64.64,64.62,64.62
NZDJPY,20100325,082600,64.61,64.61,64.61,64.61
NZDJPY,20100325,082700,64.62,64.64,64.62,64.64
NZDJPY,20100325,082800,64.63,64.67,64.63,64.67
NZDJPY,20100325,082900,64.68,64.68,64.67,64.68
NZDJPY,20100325,083000,64.67,64.68,64.67,64.68
NZDJPY,20100325,083100,64.69,64.72,64.68,64.72
NZDJPY,20100325,083200,64.70,64.70,64.67,64.69
NZDJPY,20100325,083300,64.68,64.71,64.67,64.71
NZDJPY,20100325,083400,64.69,64.73,64.67,64.73
NZDJPY,20100325,083500,64.74,64.75,64.71,64.71
NZDJPY,20100325,083600,64.72,64.72,64.71,64.71
NZDJPY,20100325,083700,64.71,64.72,64.70,64.72
NZDJPY,20100325,083800,64.73,64.75,64.73,64.75
NZDJPY,20100325,083900,64.74,64.75,64.74,64.74
NZDJPY,20100325,084000,64.75,64.75,64.74,64.75
NZDJPY,20100325,084100,64.74,64.75,64.74,64.74
NZDJPY,20100325,084200,64.75,64.75,64.73,64.73
NZDJPY,20100325,084300,64.74,64.75,64.74,64.75
NZDJPY,20100325,084400,64.74,64.75,64.73,64.73
NZDJPY,20100325,084500,64.72,64.73,64.71,64.71
NZDJPY,20100325,084600,64.70,64.71,64.69,64.71
NZDJPY,20100325,084700,64.72,64.72,64.71,64.72
NZDJPY,20100325,084800,64.71,64.72,64.70,64.72
NZDJPY,20100325,084900,64.71,64.72,64.71,64.71
NZDJPY,20100325,085000,64.70,64.71,64.70,64.71
NZDJPY,20100325,085100,64.72,64.73,64.72,64.73
NZDJPY,20100325,085200,64.74,64.74,64.74,64.74
NZDJPY,20100325,085300,64.73,64.74,64.73,64.73
NZDJPY,20100325,085400,64.74,64.74,64.71,64.71
NZDJPY,20100325,085500,64.70,64.71,64.70,64.70
NZDJPY,20100325,085600,64.69,64.69,64.67,64.67
NZDJPY,20100325,085700,64.68,64.69,64.67,64.69
NZDJPY,20100325,085800,64.70,64.71,64.70,64.71
NZDJPY,20100325,085900,64.70,64.71,64.70,64.71
NZDJPY,20100325,090000,64.72,64.72,64.71,64.71
NZDJPY,20100325,090100,64.72,64.75,64.72,64.73
NZDJPY,20100325,090200,64.74,64.75,64.72,64.72
NZDJPY,20100325,090300,64.71,64.71,64.68,64.69
NZDJPY,20100325,090400,64.68,64.70,64.68,64.68
NZDJPY,20100325,090500,64.69,64.69,64.66,64.66
NZDJPY,20100325,090600,64.67,64.68,64.67,64.68
NZDJPY,20100325,090700,64.69,64.70,64.69,64.70
NZDJPY,20100325,090800,64.69,64.71,64.69,64.71
NZDJPY,20100325,090900,64.72,64.75,64.72,64.74
NZDJPY,20100325,091000,64.73,64.74,64.72,64.74
NZDJPY,20100325,091100,64.75,64.79,64.75,64.78
NZDJPY,20100325,091200,64.77,64.77,64.76,64.77
NZDJPY,20100325,091300,64.76,64.79,64.76,64.79
NZDJPY,20100325,091400,64.78,64.78,64.76,64.77
NZDJPY,20100325,091500,64.78,64.81,64.78,64.80
NZDJPY,20100325,091600,64.81,64.84,64.81,64.84
NZDJPY,20100325,091700,64.85,64.88,64.82,64.83
NZDJPY,20100325,091800,64.82,64.83,64.80,64.82
NZDJPY,20100325,091900,64.81,64.84,64.80,64.82
NZDJPY,20100325,092000,64.83,64.84,64.83,64.83
NZDJPY,20100325,092100,64.84,64.84,64.80,64.80
NZDJPY,20100325,092200,64.80,64.81,64.80,64.81
NZDJPY,20100325,092300,64.82,64.84,64.80,64.83
NZDJPY,20100325,092400,64.84,64.85,64.83,64.83
NZDJPY,20100325,092500,64.82,64.82,64.80,64.81
NZDJPY,20100325,092600,64.82,64.82,64.82,64.82
NZDJPY,20100325,092700,64.83,64.84,64.83,64.83
NZDJPY,20100325,092800,64.83,64.84,64.83,64.84
NZDJPY,20100325,092900,64.85,64.85,64.83,64.83
NZDJPY,20100325,093000,64.84,64.85,64.84,64.84
NZDJPY,20100325,093100,64.85,64.85,64.84,64.84
NZDJPY,20100325,093200,64.84,64.84,64.82,64.82
NZDJPY,20100325,093300,64.81,64.83,64.81,64.83
NZDJPY,20100325,093400,64.84,64.86,64.84,64.86
NZDJPY,20100325,093500,64.85,64.86,64.85,64.86
NZDJPY,20100325,093600,64.85,64.85,64.84,64.85
NZDJPY,20100325,093700,64.86,64.86,64.86,64.86
NZDJPY,20100325,093800,64.85,64.87,64.85,64.87
NZDJPY,20100325,093900,64.85,64.86,64.84,64.85
NZDJPY,20100325,094000,64.85,64.85,64.85,64.85
NZDJPY,20100325,094100,64.84,64.86,64.84,64.85
NZDJPY,20100325,094200,64.84,64.85,64.84,64.85
NZDJPY,20100325,094300,64.86,64.87,64.85,64.87
NZDJPY,20100325,094400,64.88,64.88,64.87,64.87
NZDJPY,20100325,094500,64.88,64.88,64.88,64.88
NZDJPY,20100325,094600,64.87,64.87,64.86,64.87
NZDJPY,20100325,094700,64.88,64.88,64.86,64.86
NZDJPY,20100325,094800,64.87,64.87,64.85,64.85
NZDJPY,20100325,094900,64.84,64.86,64.84,64.86
NZDJPY,20100325,095000,64.88,64.90,64.87,64.89
NZDJPY,20100325,095100,64.88,64.89,64.87,64.87
NZDJPY,20100325,095200,64.86,64.88,64.86,64.88
NZDJPY,20100325,095300,64.89,64.89,64.87,64.87
NZDJPY,20100325,095400,64.86,64.86,64.85,64.85
NZDJPY,20100325,095500,64.84,64.86,64.84,64.85
NZDJPY,20100325,095600,64.84,64.85,64.83,64.84
NZDJPY,20100325,095700,64.83,64.86,64.83,64.86
NZDJPY,20100325,095800,64.85,64.87,64.84,64.86
NZDJPY,20100325,095900,64.85,64.89,64.85,64.89
NZDJPY,20100325,100000,64.88,64.88,64.88,64.88
NZDJPY,20100325,100100,64.89,64.90,64.88,64.90
NZDJPY,20100325,100200,64.89,64.92,64.89,64.92
NZDJPY,20100325,100300,64.91,64.91,64.89,64.90
NZDJPY,20100325,100400,64.91,64.91,64.89,64.89
NZDJPY,20100325,100500,64.88,64.90,64.88,64.89
NZDJPY,20100325,100600,64.90,64.90,64.90,64.90
NZDJPY,20100325,100700,64.89,64.90,64.89,64.89
NZDJPY,20100325,100800,64.90,64.92,64.90,64.91
NZDJPY,20100325,100900,64.90,64.91,64.89,64.91
NZDJPY,20100325,101000,64.90,64.91,64.87,64.88
NZDJPY,20100325,101100,64.89,64.90,64.88,64.90
NZDJPY,20100325,101200,64.91,64.91,64.90,64.90
NZDJPY,20100325,101300,64.89,64.90,64.89,64.89
NZDJPY,20100325,101400,64.90,64.91,64.89,64.91
NZDJPY,20100325,101500,64.92,64.93,64.90,64.90
NZDJPY,20100325,101600,64.91,64.91,64.90,64.90
NZDJPY,20100325,101700,64.91,64.91,64.89,64.90
NZDJPY,20100325,101800,64.89,64.90,64.85,64.86
NZDJPY,20100325,101900,64.88,64.90,64.88,64.90
NZDJPY,20100325,102000,64.89,64.90,64.89,64.89
NZDJPY,20100325,102100,64.88,64.88,64.86,64.86
NZDJPY,20100325,102200,64.87,64.89,64.87,64.87
NZDJPY,20100325,102300,64.86,64.87,64.85,64.85
NZDJPY,20100325,102400,64.86,64.86,64.84,64.84
NZDJPY,20100325,102500,64.83,64.83,64.83,64.83
NZDJPY,20100325,102600,64.84,64.87,64.84,64.85
NZDJPY,20100325,102700,64.84,64.86,64.84,64.86
NZDJPY,20100325,102800,64.87,64.87,64.84,64.84
NZDJPY,20100325,102900,64.85,64.85,64.84,64.84
NZDJPY,20100325,103000,64.83,64.86,64.83,64.86
NZDJPY,20100325,103100,64.87,64.89,64.87,64.88
NZDJPY,20100325,103200,64.87,64.88,64.85,64.87
NZDJPY,20100325,103300,64.88,64.89,64.87,64.89
NZDJPY,20100325,103400,64.90,64.90,64.88,64.90
NZDJPY,20100325,103500,64.91,64.93,64.91,64.92
NZDJPY,20100325,103600,64.93,64.94,64.92,64.93
NZDJPY,20100325,103700,64.94,64.94,64.93,64.93
NZDJPY,20100325,103800,64.92,64.92,64.90,64.91
NZDJPY,20100325,103900,64.92,64.92,64.89,64.89
NZDJPY,20100325,104000,64.90,64.91,64.90,64.91
NZDJPY,20100325,104100,64.92,64.93,64.90,64.91
NZDJPY,20100325,104200,64.92,64.92,64.90,64.91
NZDJPY,20100325,104300,64.92,64.92,64.91,64.91
NZDJPY,20100325,104400,64.92,64.92,64.91,64.91
NZDJPY,20100325,104500,64.92,64.92,64.88,64.90
NZDJPY,20100325,104600,64.91,64.91,64.91,64.91
NZDJPY,20100325,104700,64.92,64.92,64.91,64.92
NZDJPY,20100325,104800,64.91,64.92,64.91,64.91
NZDJPY,20100325,104900,64.92,64.92,64.91,64.91
NZDJPY,20100325,105000,64.90,64.90,64.89,64.90
NZDJPY,20100325,105100,64.91,64.92,64.90,64.92
NZDJPY,20100325,105200,64.93,64.94,64.92,64.92
NZDJPY,20100325,105300,64.93,64.93,64.92,64.92
NZDJPY,20100325,105400,64.92,64.93,64.92,64.93
NZDJPY,20100325,105500,64.92,64.92,64.91,64.91
NZDJPY,20100325,105600,64.90,64.92,64.90,64.90
NZDJPY,20100325,105700,64.90,64.90,64.90,64.90
NZDJPY,20100325,105800,64.89,64.89,64.89,64.89
NZDJPY,20100325,105900,64.89,64.89,64.88,64.89
NZDJPY,20100325,110000,64.89,64.90,64.89,64.90
NZDJPY,20100325,110100,64.89,64.92,64.89,64.92
NZDJPY,20100325,110200,64.92,64.92,64.92,64.92
NZDJPY,20100325,110300,64.93,64.93,64.91,64.91
NZDJPY,20100325,110400,64.91,64.91,64.91,64.91
NZDJPY,20100325,110500,64.90,64.90,64.89,64.90
NZDJPY,20100325,110600,64.89,64.89,64.88,64.88
NZDJPY,20100325,110700,64.87,64.87,64.87,64.87
NZDJPY,20100325,110800,64.88,64.88,64.86,64.86
NZDJPY,20100325,110900,64.86,64.86,64.85,64.86
NZDJPY,20100325,111000,64.85,64.85,64.84,64.84
NZDJPY,20100325,111100,64.84,64.84,64.84,64.84
NZDJPY,20100325,111200,64.85,64.85,64.84,64.85
NZDJPY,20100325,111300,64.84,64.88,64.84,64.88
NZDJPY,20100325,111400,64.87,64.88,64.85,64.87
NZDJPY,20100325,111500,64.88,64.88,64.87,64.88
NZDJPY,20100325,111600,64.87,64.87,64.86,64.86
NZDJPY,20100325,111700,64.86,64.86,64.86,64.86
NZDJPY,20100325,111800,64.86,64.86,64.86,64.86
NZDJPY,20100325,111900,64.87,64.90,64.87,64.88
NZDJPY,20100325,112000,64.89,64.89,64.87,64.88
NZDJPY,20100325,112100,64.89,64.89,64.89,64.89
NZDJPY,20100325,112200,64.88,64.88,64.88,64.88
NZDJPY,20100325,112300,64.88,64.89,64.86,64.89
NZDJPY,20100325,112400,64.88,64.88,64.87,64.87
NZDJPY,20100325,112500,64.88,64.89,64.87,64.88
NZDJPY,20100325,112600,64.89,64.89,64.87,64.89
NZDJPY,20100325,112700,64.88,64.89,64.88,64.89
NZDJPY,20100325,112800,64.89,64.89,64.88,64.89
NZDJPY,20100325,112900,64.90,64.90,64.89,64.89
NZDJPY,20100325,113000,64.88,64.89,64.88,64.89
NZDJPY,20100325,113100,64.90,64.93,64.90,64.92
NZDJPY,20100325,113200,64.93,64.93,64.90,64.90
NZDJPY,20100325,113300,64.89,64.89,64.87,64.89
NZDJPY,20100325,113400,64.90,64.90,64.89,64.89
NZDJPY,20100325,113500,64.90,64.92,64.90,64.91
NZDJPY,20100325,113600,64.92,64.92,64.92,64.92
NZDJPY,20100325,113700,64.93,64.94,64.91,64.91
NZDJPY,20100325,113800,64.90,64.90,64.88,64.88
NZDJPY,20100325,113900,64.89,64.90,64.89,64.90
NZDJPY,20100325,114000,64.89,64.89,64.88,64.89
NZDJPY,20100325,114100,64.90,64.90,64.89,64.89
NZDJPY,20100325,114200,64.90,64.91,64.90,64.91
NZDJPY,20100325,114300,64.90,64.91,64.90,64.91
NZDJPY,20100325,114400,64.90,64.90,64.89,64.90
NZDJPY,20100325,114500,64.89,64.91,64.89,64.91
NZDJPY,20100325,114600,64.90,64.90,64.88,64.88
NZDJPY,20100325,114700,64.88,64.89,64.88,64.89
NZDJPY,20100325,114800,64.90,64.90,64.88,64.88
NZDJPY,20100325,114900,64.87,64.87,64.85,64.86
NZDJPY,20100325,115000,64.87,64.87,64.86,64.86
NZDJPY,20100325,115100,64.85,64.85,64.85,64.85
NZDJPY,20100325,115200,64.86,64.90,64.86,64.89
NZDJPY,20100325,115300,64.90,64.90,64.89,64.89
NZDJPY,20100325,115400,64.88,64.89,64.87,64.88
NZDJPY,20100325,115500,64.89,64.89,64.86,64.86
NZDJPY,20100325,115600,64.87,64.87,64.85,64.86
NZDJPY,20100325,115700,64.85,64.88,64.85,64.88
NZDJPY,20100325,115800,64.89,64.90,64.89,64.90
NZDJPY,20100325,115900,64.91,64.93,64.91,64.93
NZDJPY,20100325,120000,64.94,64.96,64.93,64.93
NZDJPY,20100325,120100,64.92,64.92,64.91,64.91
NZDJPY,20100325,120200,64.92,64.94,64.92,64.94
NZDJPY,20100325,120300,64.93,64.96,64.93,64.96
NZDJPY,20100325,120400,64.97,64.98,64.96,64.97
NZDJPY,20100325,120500,64.98,64.99,64.98,64.99
NZDJPY,20100325,120600,65.00,65.02,65.00,65.02
NZDJPY,20100325,120700,65.01,65.04,65.01,65.04
NZDJPY,20100325,120800,65.03,65.04,65.03,65.04
NZDJPY,20100325,120900,65.03,65.04,65.03,65.04
NZDJPY,20100325,121000,65.05,65.07,65.05,65.06
NZDJPY,20100325,121100,65.05,65.06,65.05,65.05
NZDJPY,20100325,121200,65.04,65.05,65.02,65.02
NZDJPY,20100325,121300,65.03,65.03,65.01,65.02
NZDJPY,20100325,121400,65.03,65.06,65.03,65.05
NZDJPY,20100325,121500,65.06,65.07,65.06,65.06
NZDJPY,20100325,121600,65.05,65.05,65.04,65.05
NZDJPY,20100325,121700,65.04,65.04,65.04,65.04
NZDJPY,20100325,121800,65.04,65.06,65.04,65.05
NZDJPY,20100325,121900,65.04,65.06,65.04,65.05
NZDJPY,20100325,122000,65.05,65.06,65.05,65.06
NZDJPY,20100325,122100,65.06,65.06,65.06,65.06
NZDJPY,20100325,122200,65.05,65.09,65.05,65.09
NZDJPY,20100325,122300,65.08,65.11,65.08,65.11
NZDJPY,20100325,122400,65.12,65.12,65.12,65.12
NZDJPY,20100325,122500,65.13,65.14,65.13,65.14
NZDJPY,20100325,122600,65.13,65.13,65.09,65.10
NZDJPY,20100325,122700,65.11,65.11,65.08,65.08
NZDJPY,20100325,122800,65.09,65.11,65.09,65.11
NZDJPY,20100325,122900,65.10,65.11,65.10,65.11
NZDJPY,20100325,123000,65.12,65.15,65.12,65.15
NZDJPY,20100325,123100,65.14,65.15,65.13,65.15
NZDJPY,20100325,123200,65.14,65.14,65.13,65.14
NZDJPY,20100325,123300,65.15,65.16,65.15,65.15
NZDJPY,20100325,123400,65.16,65.17,65.16,65.16
NZDJPY,20100325,123500,65.15,65.18,65.15,65.17
NZDJPY,20100325,123600,65.16,65.18,65.16,65.17
NZDJPY,20100325,123700,65.18,65.18,65.15,65.15
NZDJPY,20100325,123800,65.16,65.16,65.12,65.12
NZDJPY,20100325,123900,65.11,65.11,65.09,65.09
NZDJPY,20100325,124000,65.10,65.11,65.10,65.11
NZDJPY,20100325,124100,65.11,65.11,65.08,65.08
NZDJPY,20100325,124200,65.07,65.07,65.04,65.04
NZDJPY,20100325,124300,65.05,65.06,65.03,65.06
NZDJPY,20100325,124400,65.05,65.07,65.05,65.07
NZDJPY,20100325,124500,65.06,65.06,65.05,65.05
NZDJPY,20100325,124600,65.06,65.07,65.05,65.07
NZDJPY,20100325,124700,65.06,65.06,65.05,65.06
NZDJPY,20100325,124800,65.07,65.08,65.07,65.07
NZDJPY,20100325,124900,65.08,65.08,65.07,65.08
NZDJPY,20100325,125000,65.09,65.09,65.08,65.08
NZDJPY,20100325,125100,65.09,65.10,65.09,65.10
NZDJPY,20100325,125200,65.11,65.11,65.10,65.11
NZDJPY,20100325,125300,65.11,65.11,65.10,65.11
NZDJPY,20100325,125400,65.10,65.13,65.10,65.13
NZDJPY,20100325,125500,65.12,65.12,65.11,65.12
NZDJPY,20100325,125600,65.11,65.11,65.10,65.10
NZDJPY,20100325,125700,65.11,65.11,65.10,65.10
NZDJPY,20100325,125800,65.11,65.11,65.09,65.09
NZDJPY,20100325,125900,65.10,65.10,65.10,65.10
NZDJPY,20100325,130000,65.09,65.10,65.09,65.09
NZDJPY,20100325,130100,65.10,65.10,65.07,65.07
NZDJPY,20100325,130200,65.06,65.06,65.04,65.04
NZDJPY,20100325,130300,65.03,65.04,65.03,65.03
NZDJPY,20100325,130400,65.02,65.02,65.00,65.02
NZDJPY,20100325,130500,65.01,65.05,65.01,65.05
NZDJPY,20100325,130600,65.06,65.09,65.06,65.08
NZDJPY,20100325,130700,65.09,65.15,65.09,65.15
NZDJPY,20100325,130800,65.16,65.19,65.15,65.18
NZDJPY,20100325,130900,65.19,65.20,65.18,65.20
NZDJPY,20100325,131000,65.19,65.19,65.16,65.16
NZDJPY,20100325,131100,65.17,65.18,65.17,65.18
NZDJPY,20100325,131200,65.18,65.18,65.17,65.17
NZDJPY,20100325,131300,65.18,65.18,65.17,65.18
NZDJPY,20100325,131400,65.17,65.17,65.14,65.16
NZDJPY,20100325,131500,65.15,65.16,65.14,65.14
NZDJPY,20100325,131600,65.14,65.14,65.14,65.14
NZDJPY,20100325,131700,65.13,65.15,65.13,65.15
NZDJPY,20100325,131800,65.15,65.16,65.15,65.16
NZDJPY,20100325,131900,65.17,65.17,65.16,65.16
NZDJPY,20100325,132000,65.17,65.18,65.17,65.18
NZDJPY,20100325,132100,65.19,65.19,65.18,65.18
NZDJPY,20100325,132200,65.19,65.19,65.17,65.17
NZDJPY,20100325,132300,65.17,65.18,65.17,65.18
NZDJPY,20100325,132400,65.19,65.19,65.19,65.19
NZDJPY,20100325,132500,65.20,65.21,65.20,65.20
NZDJPY,20100325,132600,65.20,65.20,65.20,65.20
NZDJPY,20100325,132700,65.19,65.19,65.18,65.18
NZDJPY,20100325,132800,65.19,65.20,65.19,65.20
NZDJPY,20100325,132900,65.19,65.20,65.18,65.18
NZDJPY,20100325,133000,65.19,65.24,65.19,65.24
NZDJPY,20100325,133100,65.23,65.30,65.23,65.28
NZDJPY,20100325,133200,65.31,65.37,65.31,65.34
NZDJPY,20100325,133300,65.33,65.34,65.32,65.33
NZDJPY,20100325,133400,65.32,65.33,65.32,65.32
NZDJPY,20100325,133500,65.33,65.34,65.32,65.33
NZDJPY,20100325,133600,65.34,65.36,65.33,65.36
NZDJPY,20100325,133700,65.35,65.37,65.35,65.35
NZDJPY,20100325,133800,65.34,65.34,65.32,65.32
NZDJPY,20100325,133900,65.33,65.33,65.31,65.32
NZDJPY,20100325,134000,65.33,65.35,65.33,65.35
NZDJPY,20100325,134100,65.36,65.36,65.34,65.36
NZDJPY,20100325,134200,65.35,65.35,65.34,65.35
NZDJPY,20100325,134300,65.36,65.36,65.34,65.34
NZDJPY,20100325,134400,65.34,65.34,65.33,65.33
NZDJPY,20100325,134500,65.32,65.37,65.32,65.36
NZDJPY,20100325,134600,65.35,65.35,65.34,65.34
NZDJPY,20100325,134700,65.33,65.34,65.31,65.31
NZDJPY,20100325,134800,65.32,65.32,65.31,65.32
NZDJPY,20100325,134900,65.31,65.31,65.30,65.30
NZDJPY,20100325,135000,65.31,65.32,65.31,65.32
NZDJPY,20100325,135100,65.31,65.33,65.30,65.33
NZDJPY,20100325,135200,65.34,65.34,65.33,65.33
NZDJPY,20100325,135300,65.34,65.39,65.34,65.38
NZDJPY,20100325,135400,65.37,65.38,65.35,65.35
NZDJPY,20100325,135500,65.34,65.35,65.34,65.34
NZDJPY,20100325,135600,65.35,65.35,65.34,65.34
NZDJPY,20100325,135700,65.33,65.33,65.31,65.31
NZDJPY,20100325,135800,65.31,65.31,65.31,65.31
NZDJPY,20100325,135900,65.32,65.32,65.30,65.32
NZDJPY,20100325,140000,65.31,65.31,65.31,65.31
NZDJPY,20100325,140100,65.31,65.32,65.30,65.32
NZDJPY,20100325,140200,65.33,65.38,65.33,65.38
NZDJPY,20100325,140300,65.37,65.37,65.36,65.36
NZDJPY,20100325,140400,65.37,65.37,65.35,65.35
NZDJPY,20100325,140500,65.36,65.37,65.36,65.36
NZDJPY,20100325,140600,65.35,65.37,65.35,65.37
NZDJPY,20100325,140700,65.38,65.38,65.36,65.36
NZDJPY,20100325,140800,65.35,65.36,65.35,65.35
NZDJPY,20100325,140900,65.36,65.44,65.36,65.44
NZDJPY,20100325,141000,65.43,65.44,65.43,65.44
NZDJPY,20100325,141100,65.45,65.49,65.45,65.47
NZDJPY,20100325,141200,65.46,65.50,65.45,65.50
NZDJPY,20100325,141300,65.51,65.54,65.50,65.54
NZDJPY,20100325,141400,65.56,65.56,65.51,65.51
NZDJPY,20100325,141500,65.52,65.54,65.52,65.54
NZDJPY,20100325,141600,65.55,65.55,65.53,65.54
NZDJPY,20100325,141700,65.55,65.57,65.54,65.54
NZDJPY,20100325,141800,65.55,65.55,65.54,65.54
NZDJPY,20100325,141900,65.53,65.53,65.51,65.52
NZDJPY,20100325,142000,65.53,65.54,65.53,65.54
NZDJPY,20100325,142100,65.53,65.53,65.51,65.52
NZDJPY,20100325,142200,65.53,65.53,65.53,65.53
NZDJPY,20100325,142300,65.54,65.54,65.51,65.53
NZDJPY,20100325,142400,65.52,65.52,65.47,65.47
NZDJPY,20100325,142500,65.48,65.48,65.47,65.48
NZDJPY,20100325,142600,65.47,65.47,65.46,65.47
NZDJPY,20100325,142700,65.46,65.48,65.46,65.48
NZDJPY,20100325,142800,65.47,65.48,65.45,65.46
NZDJPY,20100325,142900,65.45,65.45,65.45,65.45
NZDJPY,20100325,143000,65.45,65.47,65.45,65.47
NZDJPY,20100325,143100,65.48,65.48,65.45,65.46
NZDJPY,20100325,143200,65.45,65.46,65.45,65.46
NZDJPY,20100325,143300,65.47,65.51,65.47,65.51
NZDJPY,20100325,143400,65.52,65.53,65.51,65.52
NZDJPY,20100325,143500,65.53,65.53,65.51,65.51
NZDJPY,20100325,143600,65.50,65.51,65.50,65.51
NZDJPY,20100325,143700,65.50,65.50,65.49,65.50
NZDJPY,20100325,143800,65.51,65.56,65.51,65.51
NZDJPY,20100325,143900,65.50,65.53,65.50,65.53
NZDJPY,20100325,144000,65.54,65.54,65.51,65.53
NZDJPY,20100325,144100,65.52,65.54,65.51,65.53
NZDJPY,20100325,144200,65.52,65.52,65.50,65.50
NZDJPY,20100325,144300,65.51,65.52,65.49,65.49
NZDJPY,20100325,144400,65.50,65.50,65.46,65.50
NZDJPY,20100325,144500,65.49,65.50,65.49,65.50
NZDJPY,20100325,144600,65.51,65.51,65.48,65.48
NZDJPY,20100325,144700,65.49,65.51,65.49,65.50
NZDJPY,20100325,144800,65.51,65.51,65.50,65.50
NZDJPY,20100325,144900,65.49,65.50,65.48,65.50
NZDJPY,20100325,145000,65.51,65.51,65.47,65.47
NZDJPY,20100325,145100,65.46,65.49,65.46,65.49
NZDJPY,20100325,145200,65.48,65.51,65.47,65.50
NZDJPY,20100325,145300,65.51,65.51,65.49,65.49
NZDJPY,20100325,145400,65.48,65.48,65.47,65.48
NZDJPY,20100325,145500,65.47,65.47,65.45,65.46
NZDJPY,20100325,145600,65.45,65.50,65.45,65.50
NZDJPY,20100325,145700,65.51,65.52,65.48,65.49
NZDJPY,20100325,145800,65.50,65.50,65.50,65.50
NZDJPY,20100325,145900,65.51,65.52,65.51,65.51
NZDJPY,20100325,150000,65.52,65.52,65.47,65.48
NZDJPY,20100325,150100,65.47,65.51,65.47,65.47
NZDJPY,20100325,150200,65.46,65.47,65.42,65.42
NZDJPY,20100325,150300,65.43,65.46,65.43,65.46
NZDJPY,20100325,150400,65.45,65.45,65.43,65.43
NZDJPY,20100325,150500,65.44,65.44,65.43,65.44
NZDJPY,20100325,150600,65.45,65.45,65.40,65.41
NZDJPY,20100325,150700,65.42,65.42,65.35,65.35
NZDJPY,20100325,150800,65.36,65.38,65.35,65.35
NZDJPY,20100325,150900,65.36,65.38,65.34,65.37
NZDJPY,20100325,151000,65.36,65.37,65.36,65.37
NZDJPY,20100325,151100,65.36,65.37,65.36,65.37
NZDJPY,20100325,151200,65.38,65.39,65.38,65.38
NZDJPY,20100325,151300,65.39,65.40,65.39,65.39
NZDJPY,20100325,151400,65.38,65.41,65.38,65.41
NZDJPY,20100325,151500,65.42,65.42,65.42,65.42
NZDJPY,20100325,151600,65.43,65.43,65.41,65.41
NZDJPY,20100325,151700,65.40,65.43,65.40,65.43
NZDJPY,20100325,151800,65.42,65.42,65.40,65.41
NZDJPY,20100325,151900,65.42,65.43,65.41,65.41
NZDJPY,20100325,152000,65.42,65.45,65.42,65.45
NZDJPY,20100325,152100,65.46,65.48,65.45,65.46
NZDJPY,20100325,152200,65.45,65.45,65.44,65.44
NZDJPY,20100325,152300,65.43,65.43,65.42,65.42
NZDJPY,20100325,152400,65.41,65.41,65.40,65.40
NZDJPY,20100325,152500,65.41,65.42,65.41,65.42
NZDJPY,20100325,152600,65.43,65.44,65.40,65.40
NZDJPY,20100325,152700,65.39,65.41,65.39,65.40
NZDJPY,20100325,152800,65.39,65.39,65.39,65.39
NZDJPY,20100325,152900,65.38,65.38,65.37,65.38
NZDJPY,20100325,153000,65.39,65.39,65.37,65.38
NZDJPY,20100325,153100,65.39,65.39,65.38,65.39
NZDJPY,20100325,153200,65.38,65.39,65.38,65.38
NZDJPY,20100325,153300,65.37,65.38,65.35,65.35
NZDJPY,20100325,153400,65.36,65.36,65.34,65.34
NZDJPY,20100325,153500,65.35,65.36,65.35,65.36
NZDJPY,20100325,153600,65.37,65.37,65.35,65.36
NZDJPY,20100325,153700,65.35,65.36,65.35,65.36
NZDJPY,20100325,153800,65.37,65.38,65.36,65.38
NZDJPY,20100325,153900,65.37,65.37,65.37,65.37
NZDJPY,20100325,154000,65.36,65.44,65.36,65.44
NZDJPY,20100325,154100,65.45,65.46,65.43,65.46
NZDJPY,20100325,154200,65.45,65.45,65.41,65.41
NZDJPY,20100325,154300,65.42,65.42,65.39,65.40
NZDJPY,20100325,154400,65.39,65.39,65.38,65.38
NZDJPY,20100325,154500,65.39,65.42,65.39,65.39
NZDJPY,20100325,154600,65.38,65.38,65.37,65.37
NZDJPY,20100325,154700,65.38,65.38,65.38,65.38
NZDJPY,20100325,154800,65.38,65.39,65.35,65.35
NZDJPY,20100325,154900,65.36,65.37,65.35,65.36
NZDJPY,20100325,155000,65.35,65.37,65.35,65.36
NZDJPY,20100325,155100,65.37,65.38,65.35,65.35
NZDJPY,20100325,155200,65.34,65.36,65.32,65.35
NZDJPY,20100325,155300,65.34,65.35,65.33,65.34
NZDJPY,20100325,155400,65.35,65.36,65.35,65.36
NZDJPY,20100325,155500,65.37,65.37,65.35,65.35
NZDJPY,20100325,155600,65.36,65.37,65.36,65.37
NZDJPY,20100325,155700,65.38,65.39,65.37,65.38
NZDJPY,20100325,155800,65.39,65.41,65.39,65.41
NZDJPY,20100325,155900,65.42,65.43,65.41,65.41
NZDJPY,20100325,160000,65.42,65.44,65.42,65.44
NZDJPY,20100325,160100,65.45,65.45,65.43,65.43
NZDJPY,20100325,160200,65.42,65.44,65.42,65.44
NZDJPY,20100325,160300,65.45,65.48,65.45,65.47
NZDJPY,20100325,160400,65.48,65.48,65.44,65.45
NZDJPY,20100325,160500,65.44,65.44,65.42,65.42
NZDJPY,20100325,160600,65.42,65.44,65.42,65.43
NZDJPY,20100325,160700,65.42,65.43,65.41,65.42
NZDJPY,20100325,160800,65.43,65.44,65.43,65.44
NZDJPY,20100325,160900,65.43,65.44,65.41,65.42
NZDJPY,20100325,161000,65.43,65.46,65.43,65.45
NZDJPY,20100325,161100,65.44,65.47,65.44,65.47
NZDJPY,20100325,161200,65.48,65.49,65.47,65.49
NZDJPY,20100325,161300,65.48,65.48,65.47,65.48
NZDJPY,20100325,161400,65.47,65.48,65.46,65.47
NZDJPY,20100325,161500,65.46,65.49,65.46,65.49
NZDJPY,20100325,161600,65.49,65.49,65.48,65.48
NZDJPY,20100325,161700,65.49,65.49,65.48,65.48
NZDJPY,20100325,161800,65.47,65.47,65.46,65.47
NZDJPY,20100325,161900,65.46,65.47,65.46,65.46
NZDJPY,20100325,162000,65.47,65.49,65.47,65.48
NZDJPY,20100325,162100,65.49,65.50,65.49,65.49
NZDJPY,20100325,162200,65.48,65.49,65.47,65.47
NZDJPY,20100325,162300,65.46,65.51,65.46,65.51
NZDJPY,20100325,162400,65.50,65.51,65.49,65.50
NZDJPY,20100325,162500,65.49,65.50,65.49,65.49
NZDJPY,20100325,162600,65.50,65.51,65.50,65.51
NZDJPY,20100325,162700,65.51,65.51,65.51,65.51
NZDJPY,20100325,162800,65.50,65.51,65.50,65.51
NZDJPY,20100325,162900,65.50,65.51,65.50,65.50
NZDJPY,20100325,163000,65.51,65.52,65.51,65.51
NZDJPY,20100325,163100,65.52,65.53,65.52,65.53
NZDJPY,20100325,163200,65.54,65.54,65.53,65.53
NZDJPY,20100325,163300,65.54,65.55,65.54,65.54
NZDJPY,20100325,163400,65.55,65.55,65.55,65.55
NZDJPY,20100325,163500,65.55,65.56,65.55,65.56
NZDJPY,20100325,163600,65.55,65.55,65.54,65.55
NZDJPY,20100325,163700,65.56,65.57,65.56,65.56
NZDJPY,20100325,163800,65.57,65.57,65.55,65.57
NZDJPY,20100325,163900,65.56,65.56,65.55,65.55
NZDJPY,20100325,164000,65.54,65.54,65.53,65.54
NZDJPY,20100325,164100,65.53,65.54,65.52,65.54
NZDJPY,20100325,164200,65.53,65.53,65.52,65.53
NZDJPY,20100325,164300,65.52,65.52,65.51,65.51
NZDJPY,20100325,164400,65.52,65.54,65.52,65.53
NZDJPY,20100325,164500,65.54,65.55,65.53,65.55
NZDJPY,20100325,164600,65.56,65.58,65.56,65.57
NZDJPY,20100325,164700,65.58,65.59,65.57,65.58
NZDJPY,20100325,164800,65.57,65.58,65.57,65.58
NZDJPY,20100325,164900,65.57,65.59,65.57,65.58
NZDJPY,20100325,165000,65.57,65.57,65.56,65.56
NZDJPY,20100325,165100,65.57,65.57,65.56,65.57
NZDJPY,20100325,165200,65.57,65.57,65.56,65.56
NZDJPY,20100325,165300,65.55,65.55,65.53,65.53
NZDJPY,20100325,165400,65.54,65.57,65.54,65.57
NZDJPY,20100325,165500,65.58,65.58,65.57,65.58
NZDJPY,20100325,165600,65.57,65.57,65.56,65.57
NZDJPY,20100325,165700,65.58,65.60,65.58,65.60
NZDJPY,20100325,165800,65.59,65.62,65.59,65.62
NZDJPY,20100325,165900,65.61,65.63,65.61,65.61
NZDJPY,20100325,170000,65.62,65.62,65.61,65.62
NZDJPY,20100325,170100,65.61,65.62,65.59,65.59
NZDJPY,20100325,170200,65.60,65.60,65.59,65.59
NZDJPY,20100325,170300,65.60,65.60,65.59,65.59
NZDJPY,20100325,170400,65.60,65.60,65.56,65.57
NZDJPY,20100325,170500,65.57,65.57,65.57,65.57
NZDJPY,20100325,170600,65.56,65.57,65.56,65.56
NZDJPY,20100325,170700,65.56,65.60,65.56,65.57
NZDJPY,20100325,170800,65.58,65.61,65.56,65.61
NZDJPY,20100325,170900,65.60,65.60,65.57,65.59
NZDJPY,20100325,171000,65.58,65.58,65.55,65.56
NZDJPY,20100325,171100,65.55,65.58,65.53,65.58
NZDJPY,20100325,171200,65.59,65.59,65.55,65.56
NZDJPY,20100325,171300,65.55,65.59,65.55,65.56
NZDJPY,20100325,171400,65.57,65.59,65.57,65.58
NZDJPY,20100325,171500,65.57,65.60,65.57,65.59
NZDJPY,20100325,171600,65.60,65.60,65.57,65.57
NZDJPY,20100325,171700,65.56,65.56,65.54,65.54
NZDJPY,20100325,171800,65.55,65.56,65.53,65.56
NZDJPY,20100325,171900,65.57,65.59,65.57,65.58
NZDJPY,20100325,172000,65.57,65.57,65.55,65.55
NZDJPY,20100325,172100,65.54,65.56,65.54,65.55
NZDJPY,20100325,172200,65.56,65.56,65.55,65.56
NZDJPY,20100325,172300,65.57,65.59,65.57,65.58
NZDJPY,20100325,172400,65.59,65.59,65.57,65.58
NZDJPY,20100325,172500,65.57,65.59,65.57,65.59
NZDJPY,20100325,172600,65.60,65.62,65.60,65.61
NZDJPY,20100325,172700,65.62,65.63,65.60,65.60
NZDJPY,20100325,172800,65.61,65.62,65.61,65.61
NZDJPY,20100325,172900,65.60,65.62,65.60,65.62
NZDJPY,20100325,173000,65.63,65.63,65.60,65.61
NZDJPY,20100325,173100,65.62,65.65,65.62,65.64
NZDJPY,20100325,173200,65.63,65.64,65.63,65.63
NZDJPY,20100325,173300,65.64,65.64,65.62,65.62
NZDJPY,20100325,173400,65.63,65.63,65.60,65.60
NZDJPY,20100325,173500,65.61,65.62,65.60,65.60
NZDJPY,20100325,173600,65.61,65.62,65.61,65.61
NZDJPY,20100325,173700,65.62,65.62,65.61,65.61
NZDJPY,20100325,173800,65.60,65.62,65.60,65.61
NZDJPY,20100325,173900,65.62,65.62,65.61,65.61
NZDJPY,20100325,174000,65.61,65.61,65.61,65.61
NZDJPY,20100325,174100,65.60,65.60,65.59,65.60
NZDJPY,20100325,174200,65.59,65.60,65.59,65.59
NZDJPY,20100325,174300,65.60,65.60,65.59,65.59
NZDJPY,20100325,174400,65.60,65.61,65.60,65.61
NZDJPY,20100325,174500,65.60,65.62,65.60,65.60
NZDJPY,20100325,174600,65.59,65.61,65.59,65.61
NZDJPY,20100325,174700,65.60,65.61,65.60,65.60
NZDJPY,20100325,174800,65.61,65.61,65.60,65.60
NZDJPY,20100325,174900,65.59,65.59,65.57,65.58
NZDJPY,20100325,175000,65.57,65.57,65.56,65.57
NZDJPY,20100325,175100,65.56,65.58,65.56,65.58
NZDJPY,20100325,175200,65.57,65.59,65.57,65.58
NZDJPY,20100325,175300,65.59,65.59,65.56,65.56
NZDJPY,20100325,175400,65.55,65.56,65.54,65.56
NZDJPY,20100325,175500,65.55,65.58,65.55,65.58
NZDJPY,20100325,175600,65.57,65.58,65.57,65.57
NZDJPY,20100325,175700,65.56,65.58,65.56,65.58
NZDJPY,20100325,175800,65.59,65.59,65.59,65.59
NZDJPY,20100325,175900,65.58,65.60,65.58,65.59
NZDJPY,20100325,180000,65.60,65.60,65.59,65.59
NZDJPY,20100325,180100,65.59,65.59,65.58,65.58
NZDJPY,20100325,180200,65.59,65.61,65.59,65.59
NZDJPY,20100325,180300,65.60,65.61,65.58,65.58
NZDJPY,20100325,180400,65.59,65.63,65.59,65.61
NZDJPY,20100325,180500,65.62,65.64,65.61,65.61
NZDJPY,20100325,180600,65.62,65.62,65.60,65.60
NZDJPY,20100325,180700,65.59,65.60,65.59,65.60
NZDJPY,20100325,180800,65.59,65.60,65.59,65.59
NZDJPY,20100325,180900,65.60,65.61,65.59,65.61
NZDJPY,20100325,181000,65.60,65.60,65.59,65.60
NZDJPY,20100325,181100,65.59,65.60,65.59,65.60
NZDJPY,20100325,181200,65.59,65.63,65.59,65.63
NZDJPY,20100325,181300,65.64,65.64,65.63,65.63
NZDJPY,20100325,181400,65.64,65.65,65.63,65.64
NZDJPY,20100325,181500,65.63,65.63,65.63,65.63
NZDJPY,20100325,181600,65.63,65.63,65.61,65.61
NZDJPY,20100325,181700,65.60,65.60,65.58,65.58
NZDJPY,20100325,181800,65.57,65.60,65.57,65.58
NZDJPY,20100325,181900,65.57,65.60,65.57,65.60
NZDJPY,20100325,182000,65.59,65.60,65.59,65.60
NZDJPY,20100325,182100,65.61,65.61,65.61,65.61
NZDJPY,20100325,182200,65.60,65.60,65.59,65.59
NZDJPY,20100325,182300,65.58,65.58,65.57,65.57
NZDJPY,20100325,182400,65.58,65.59,65.58,65.58
NZDJPY,20100325,182500,65.59,65.60,65.58,65.58
NZDJPY,20100325,182600,65.57,65.57,65.56,65.56
NZDJPY,20100325,182700,65.57,65.57,65.56,65.57
NZDJPY,20100325,182800,65.58,65.59,65.58,65.59
NZDJPY,20100325,182900,65.58,65.58,65.57,65.58
NZDJPY,20100325,183000,65.59,65.59,65.54,65.54
NZDJPY,20100325,183100,65.53,65.54,65.49,65.49
NZDJPY,20100325,183200,65.48,65.48,65.46,65.46
NZDJPY,20100325,183300,65.45,65.47,65.45,65.47
NZDJPY,20100325,183400,65.48,65.48,65.46,65.46
NZDJPY,20100325,183500,65.47,65.50,65.47,65.50
NZDJPY,20100325,183600,65.51,65.52,65.51,65.51
NZDJPY,20100325,183700,65.52,65.52,65.50,65.51
NZDJPY,20100325,183800,65.50,65.51,65.50,65.50
NZDJPY,20100325,183900,65.49,65.49,65.48,65.48
NZDJPY,20100325,184000,65.49,65.49,65.47,65.47
NZDJPY,20100325,184100,65.46,65.47,65.46,65.47
NZDJPY,20100325,184200,65.46,65.47,65.46,65.47
NZDJPY,20100325,184300,65.48,65.50,65.44,65.45
NZDJPY,20100325,184400,65.46,65.48,65.46,65.48
NZDJPY,20100325,184500,65.47,65.48,65.44,65.44
NZDJPY,20100325,184600,65.43,65.45,65.43,65.44
NZDJPY,20100325,184700,65.45,65.45,65.43,65.45
NZDJPY,20100325,184800,65.44,65.45,65.43,65.43
NZDJPY,20100325,184900,65.44,65.44,65.44,65.44
NZDJPY,20100325,185000,65.45,65.46,65.44,65.44
NZDJPY,20100325,185100,65.43,65.43,65.42,65.43
NZDJPY,20100325,185200,65.42,65.42,65.39,65.39
NZDJPY,20100325,185300,65.40,65.40,65.38,65.40
NZDJPY,20100325,185400,65.39,65.40,65.39,65.40
NZDJPY,20100325,185500,65.39,65.39,65.37,65.37
NZDJPY,20100325,185600,65.36,65.36,65.33,65.36
NZDJPY,20100325,185700,65.35,65.36,65.34,65.36
NZDJPY,20100325,185800,65.35,65.35,65.32,65.35
NZDJPY,20100325,185900,65.36,65.37,65.36,65.36
NZDJPY,20100325,190000,65.37,65.43,65.37,65.43
NZDJPY,20100325,190100,65.44,65.45,65.44,65.45
NZDJPY,20100325,190200,65.47,65.49,65.47,65.49
NZDJPY,20100325,190300,65.48,65.50,65.48,65.49
NZDJPY,20100325,190400,65.50,65.50,65.50,65.50
NZDJPY,20100325,190500,65.51,65.51,65.48,65.51
NZDJPY,20100325,190600,65.52,65.53,65.52,65.53
NZDJPY,20100325,190700,65.54,65.55,65.52,65.53
NZDJPY,20100325,190800,65.53,65.53,65.52,65.52
NZDJPY,20100325,190900,65.51,65.51,65.48,65.48
NZDJPY,20100325,191000,65.49,65.49,65.47,65.47
NZDJPY,20100325,191100,65.46,65.46,65.42,65.43
NZDJPY,20100325,191200,65.42,65.43,65.40,65.40
NZDJPY,20100325,191300,65.39,65.39,65.34,65.34
NZDJPY,20100325,191400,65.35,65.37,65.35,65.37
NZDJPY,20100325,191500,65.38,65.39,65.37,65.38
NZDJPY,20100325,191600,65.39,65.41,65.39,65.39
NZDJPY,20100325,191700,65.40,65.42,65.40,65.41
NZDJPY,20100325,191800,65.40,65.40,65.39,65.39
NZDJPY,20100325,191900,65.40,65.41,65.39,65.40
NZDJPY,20100325,192000,65.39,65.41,65.39,65.41
NZDJPY,20100325,192100,65.42,65.42,65.41,65.41
NZDJPY,20100325,192200,65.40,65.40,65.40,65.40
NZDJPY,20100325,192300,65.40,65.41,65.36,65.36
NZDJPY,20100325,192400,65.37,65.37,65.34,65.35
NZDJPY,20100325,192500,65.34,65.34,65.32,65.33
NZDJPY,20100325,192600,65.32,65.33,65.32,65.33
NZDJPY,20100325,192700,65.34,65.35,65.34,65.34
NZDJPY,20100325,192800,65.33,65.34,65.33,65.33
NZDJPY,20100325,192900,65.32,65.32,65.31,65.31
NZDJPY,20100325,193000,65.30,65.31,65.29,65.29
NZDJPY,20100325,193100,65.28,65.28,65.25,65.27
NZDJPY,20100325,193200,65.26,65.28,65.26,65.27
NZDJPY,20100325,193300,65.29,65.29,65.28,65.29
NZDJPY,20100325,193400,65.29,65.31,65.29,65.31
NZDJPY,20100325,193500,65.32,65.32,65.30,65.30
NZDJPY,20100325,193600,65.29,65.29,65.29,65.29
NZDJPY,20100325,193700,65.29,65.29,65.27,65.29
NZDJPY,20100325,193800,65.30,65.33,65.30,65.33
NZDJPY,20100325,193900,65.34,65.34,65.34,65.34
NZDJPY,20100325,194000,65.34,65.34,65.34,65.34
NZDJPY,20100325,194100,65.34,65.34,65.34,65.34
NZDJPY,20100325,194200,65.34,65.36,65.34,65.35
NZDJPY,20100325,194300,65.36,65.37,65.35,65.37
NZDJPY,20100325,194400,65.36,65.38,65.36,65.38
NZDJPY,20100325,194500,65.37,65.37,65.36,65.36
NZDJPY,20100325,194600,65.37,65.38,65.35,65.35
NZDJPY,20100325,194700,65.34,65.34,65.33,65.33
NZDJPY,20100325,194800,65.32,65.34,65.32,65.34
NZDJPY,20100325,194900,65.34,65.35,65.34,65.35
NZDJPY,20100325,195000,65.34,65.34,65.32,65.32
NZDJPY,20100325,195100,65.31,65.31,65.27,65.27
NZDJPY,20100325,195200,65.26,65.27,65.26,65.26
NZDJPY,20100325,195300,65.27,65.27,65.26,65.27
NZDJPY,20100325,195400,65.28,65.30,65.28,65.29
NZDJPY,20100325,195500,65.30,65.35,65.30,65.33
NZDJPY,20100325,195600,65.32,65.33,65.29,65.29
NZDJPY,20100325,195700,65.28,65.28,65.26,65.27
NZDJPY,20100325,195800,65.28,65.32,65.28,65.32
NZDJPY,20100325,195900,65.33,65.34,65.32,65.34
NZDJPY,20100325,200000,65.35,65.36,65.34,65.34
NZDJPY,20100325,200100,65.33,65.33,65.32,65.32
NZDJPY,20100325,200200,65.33,65.33,65.33,65.33
NZDJPY,20100325,200300,65.34,65.36,65.34,65.36
NZDJPY,20100325,200400,65.37,65.38,65.37,65.38
NZDJPY,20100325,200500,65.39,65.39,65.38,65.38
NZDJPY,20100325,200600,65.39,65.40,65.39,65.40
NZDJPY,20100325,200700,65.40,65.40,65.40,65.40
NZDJPY,20100325,200800,65.41,65.41,65.40,65.40
NZDJPY,20100325,200900,65.39,65.39,65.38,65.38
NZDJPY,20100325,201000,65.37,65.38,65.37,65.38
NZDJPY,20100325,201100,65.38,65.38,65.38,65.38
NZDJPY,20100325,201200,65.37,65.41,65.37,65.41
NZDJPY,20100325,201300,65.40,65.40,65.40,65.40
NZDJPY,20100325,201400,65.40,65.40,65.39,65.39
NZDJPY,20100325,201500,65.40,65.41,65.40,65.41
NZDJPY,20100325,201600,65.40,65.40,65.40,65.40
NZDJPY,20100325,201700,65.39,65.39,65.39,65.39
NZDJPY,20100325,201800,65.39,65.39,65.38,65.38
NZDJPY,20100325,201900,65.39,65.39,65.38,65.38
NZDJPY,20100325,202000,65.38,65.40,65.38,65.40
NZDJPY,20100325,202100,65.40,65.40,65.40,65.40
NZDJPY,20100325,202200,65.39,65.39,65.37,65.37
NZDJPY,20100325,202300,65.37,65.37,65.36,65.36
NZDJPY,20100325,202400,65.36,65.36,65.35,65.35
NZDJPY,20100325,202500,65.35,65.35,65.35,65.35
NZDJPY,20100325,202600,65.36,65.36,65.35,65.35
NZDJPY,20100325,202700,65.36,65.36,65.36,65.36
NZDJPY,20100325,202800,65.37,65.37,65.37,65.37
NZDJPY,20100325,202900,65.37,65.37,65.37,65.37
NZDJPY,20100325,203000,65.36,65.36,65.31,65.31
NZDJPY,20100325,203100,65.32,65.34,65.32,65.33
NZDJPY,20100325,203200,65.34,65.34,65.34,65.34
NZDJPY,20100325,203300,65.35,65.35,65.33,65.33
NZDJPY,20100325,203400,65.33,65.33,65.33,65.33
NZDJPY,20100325,203500,65.32,65.35,65.31,65.31
NZDJPY,20100325,203600,65.32,65.32,65.28,65.29
NZDJPY,20100325,203700,65.30,65.31,65.29,65.29
NZDJPY,20100325,203800,65.28,65.29,65.28,65.29
NZDJPY,20100325,203900,65.28,65.28,65.27,65.28
NZDJPY,20100325,204000,65.27,65.27,65.25,65.25
NZDJPY,20100325,204100,65.24,65.24,65.23,65.23
NZDJPY,20100325,204200,65.24,65.24,65.23,65.24
NZDJPY,20100325,204300,65.24,65.24,65.24,65.24
NZDJPY,20100325,204400,65.24,65.25,65.24,65.25
NZDJPY,20100325,204500,65.24,65.25,65.23,65.23
NZDJPY,20100325,204600,65.24,65.24,65.23,65.24
NZDJPY,20100325,204700,65.25,65.25,65.22,65.22
NZDJPY,20100325,204800,65.23,65.23,65.22,65.23
NZDJPY,20100325,204900,65.22,65.22,65.21,65.21
NZDJPY,20100325,205000,65.21,65.22,65.21,65.21
NZDJPY,20100325,205100,65.20,65.20,65.19,65.20
NZDJPY,20100325,205200,65.19,65.19,65.18,65.18
NZDJPY,20100325,205300,65.19,65.19,65.18,65.19
NZDJPY,20100325,205400,65.20,65.20,65.18,65.18
NZDJPY,20100325,205500,65.19,65.20,65.18,65.20
NZDJPY,20100325,205600,65.20,65.20,65.20,65.20
NZDJPY,20100325,205700,65.20,65.21,65.20,65.20
NZDJPY,20100325,205800,65.18,65.19,65.16,65.17
NZDJPY,20100325,205900,65.16,65.16,65.15,65.15
NZDJPY,20100325,210000,65.14,65.15,65.14,65.14
NZDJPY,20100325,210100,65.15,65.15,65.15,65.15
NZDJPY,20100325,210200,65.15,65.16,65.15,65.16
NZDJPY,20100325,210300,65.15,65.17,65.15,65.17
NZDJPY,20100325,210400,65.16,65.16,65.16,65.16
NZDJPY,20100325,210500,65.15,65.19,65.15,65.19
NZDJPY,20100325,210600,65.20,65.20,65.20,65.20
NZDJPY,20100325,210700,65.19,65.20,65.19,65.20
NZDJPY,20100325,210800,65.21,65.21,65.20,65.20
NZDJPY,20100325,210900,65.20,65.20,65.20,65.20
NZDJPY,20100325,211000,65.21,65.21,65.21,65.21
NZDJPY,20100325,211100,65.21,65.21,65.20,65.20
NZDJPY,20100325,211200,65.20,65.20,65.20,65.20
NZDJPY,20100325,211300,65.19,65.19,65.19,65.19
NZDJPY,20100325,211400,65.19,65.19,65.19,65.19
NZDJPY,20100325,211500,65.19,65.20,65.19,65.19
NZDJPY,20100325,211600,65.20,65.21,65.20,65.21
NZDJPY,20100325,211700,65.22,65.22,65.21,65.21
NZDJPY,20100325,211800,65.20,65.21,65.20,65.21
NZDJPY,20100325,211900,65.20,65.21,65.19,65.19
NZDJPY,20100325,212000,65.18,65.20,65.17,65.19
NZDJPY,20100325,212100,65.20,65.20,65.19,65.19
NZDJPY,20100325,212200,65.19,65.19,65.19,65.19
NZDJPY,20100325,212300,65.20,65.20,65.19,65.19
NZDJPY,20100325,212400,65.18,65.18,65.17,65.18
NZDJPY,20100325,212500,65.19,65.19,65.19,65.19
NZDJPY,20100325,212600,65.20,65.20,65.20,65.20
NZDJPY,20100325,212700,65.21,65.21,65.21,65.21
NZDJPY,20100325,212800,65.21,65.21,65.20,65.20
NZDJPY,20100325,212900,65.19,65.20,65.19,65.19
NZDJPY,20100325,213000,65.19,65.19,65.19,65.19
NZDJPY,20100325,213100,65.19,65.19,65.19,65.19
NZDJPY,20100325,213200,65.19,65.19,65.19,65.19
NZDJPY,20100325,213300,65.19,65.19,65.19,65.19
NZDJPY,20100325,213400,65.19,65.19,65.18,65.18
NZDJPY,20100325,213500,65.19,65.19,65.18,65.18
NZDJPY,20100325,213600,65.18,65.18,65.18,65.18
NZDJPY,20100325,213700,65.17,65.20,65.17,65.20
NZDJPY,20100325,213800,65.19,65.19,65.19,65.19
NZDJPY,20100325,213900,65.18,65.19,65.18,65.18
NZDJPY,20100325,214000,65.18,65.18,65.18,65.18
NZDJPY,20100325,214100,65.17,65.17,65.14,65.14
NZDJPY,20100325,214200,65.15,65.17,65.15,65.17
NZDJPY,20100325,214300,65.16,65.16,65.15,65.15
NZDJPY,20100325,214400,65.14,65.15,65.14,65.15
NZDJPY,20100325,214500,65.14,65.15,65.14,65.14
NZDJPY,20100325,214600,65.15,65.16,65.15,65.16
NZDJPY,20100325,214700,65.16,65.16,65.16,65.16
NZDJPY,20100325,214800,65.17,65.17,65.16,65.16
NZDJPY,20100325,214900,65.16,65.16,65.16,65.16
NZDJPY,20100325,215000,65.16,65.17,65.16,65.17
NZDJPY,20100325,215100,65.18,65.18,65.18,65.18
NZDJPY,20100325,215200,65.18,65.18,65.18,65.18
NZDJPY,20100325,215300,65.18,65.18,65.18,65.18
NZDJPY,20100325,215400,65.18,65.19,65.18,65.19
NZDJPY,20100325,215500,65.19,65.19,65.19,65.19
NZDJPY,20100325,215600,65.18,65.19,65.18,65.19
NZDJPY,20100325,215700,65.20,65.20,65.19,65.19
NZDJPY,20100325,215800,65.20,65.20,65.20,65.20
NZDJPY,20100325,215900,65.19,65.21,65.19,65.21
NZDJPY,20100325,220000,65.20,65.20,65.20,65.20
NZDJPY,20100325,220100,65.19,65.19,65.18,65.19
NZDJPY,20100325,220200,65.19,65.20,65.19,65.20
NZDJPY,20100325,220300,65.21,65.21,65.21,65.21
NZDJPY,20100325,220400,65.21,65.21,65.20,65.21
NZDJPY,20100325,220500,65.20,65.20,65.20,65.20
NZDJPY,20100325,220600,65.19,65.19,65.19,65.19
NZDJPY,20100325,220700,65.20,65.20,65.18,65.18
NZDJPY,20100325,220800,65.18,65.18,65.17,65.17
NZDJPY,20100325,220900,65.18,65.20,65.18,65.19
NZDJPY,20100325,221000,65.19,65.20,65.19,65.20
NZDJPY,20100325,221100,65.21,65.21,65.21,65.21
NZDJPY,20100325,221200,65.20,65.21,65.20,65.21
NZDJPY,20100325,221300,65.21,65.21,65.20,65.20
NZDJPY,20100325,221400,65.19,65.20,65.19,65.19
NZDJPY,20100325,221500,65.20,65.21,65.20,65.21
NZDJPY,20100325,221600,65.21,65.21,65.20,65.20
NZDJPY,20100325,221700,65.19,65.19,65.18,65.18
NZDJPY,20100325,221800,65.19,65.19,65.18,65.18
NZDJPY,20100325,221900,65.19,65.19,65.19,65.19
NZDJPY,20100325,222000,65.19,65.19,65.19,65.19
NZDJPY,20100325,222100,65.18,65.18,65.17,65.17
NZDJPY,20100325,222200,65.16,65.17,65.16,65.17
NZDJPY,20100325,222300,65.16,65.16,65.16,65.16
NZDJPY,20100325,222400,65.17,65.17,65.16,65.16
NZDJPY,20100325,222500,65.16,65.16,65.16,65.16
NZDJPY,20100325,222600,65.16,65.16,65.16,65.16
NZDJPY,20100325,222700,65.15,65.15,65.15,65.15
NZDJPY,20100325,222800,65.15,65.15,65.13,65.13
NZDJPY,20100325,222900,65.13,65.13,65.13,65.13
NZDJPY,20100325,223000,65.13,65.14,65.13,65.14
NZDJPY,20100325,223100,65.15,65.16,65.15,65.16
NZDJPY,20100325,223200,65.16,65.17,65.16,65.16
NZDJPY,20100325,223300,65.15,65.16,65.15,65.16
NZDJPY,20100325,223400,65.16,65.16,65.15,65.15
NZDJPY,20100325,223500,65.15,65.16,65.15,65.16
NZDJPY,20100325,223600,65.15,65.15,65.15,65.15
NZDJPY,20100325,223700,65.15,65.16,65.15,65.16
NZDJPY,20100325,223800,65.15,65.15,65.15,65.15
NZDJPY,20100325,223900,65.15,65.16,65.15,65.16
NZDJPY,20100325,224000,65.16,65.16,65.16,65.16
NZDJPY,20100325,224100,65.16,65.17,65.16,65.17
NZDJPY,20100325,224200,65.16,65.16,65.16,65.16
NZDJPY,20100325,224300,65.16,65.16,65.15,65.15
NZDJPY,20100325,224400,65.16,65.16,65.15,65.15
NZDJPY,20100325,224500,65.16,65.16,65.16,65.16
NZDJPY,20100325,224600,65.16,65.16,65.16,65.16
NZDJPY,20100325,224700,65.17,65.17,65.17,65.17
NZDJPY,20100325,224800,65.17,65.17,65.15,65.15
NZDJPY,20100325,224900,65.16,65.16,65.15,65.16
NZDJPY,20100325,225000,65.15,65.15,65.15,65.15
NZDJPY,20100325,225100,65.15,65.16,65.15,65.16
NZDJPY,20100325,225200,65.17,65.17,65.17,65.17
NZDJPY,20100325,225300,65.18,65.18,65.17,65.17
NZDJPY,20100325,225400,65.17,65.18,65.17,65.18
NZDJPY,20100325,225500,65.17,65.18,65.17,65.18
NZDJPY,20100325,225600,65.19,65.21,65.19,65.21
NZDJPY,20100325,225700,65.20,65.21,65.20,65.21
NZDJPY,20100325,225800,65.21,65.21,65.21,65.21
NZDJPY,20100325,225900,65.21,65.22,65.21,65.22
NZDJPY,20100325,230000,65.21,65.21,65.20,65.20
NZDJPY,20100325,230100,65.22,65.24,65.22,65.24
NZDJPY,20100325,230200,65.24,65.24,65.24,65.24
NZDJPY,20100325,230300,65.24,65.24,65.24,65.24
NZDJPY,20100325,230400,65.25,65.25,65.25,65.25
NZDJPY,20100325,230500,65.25,65.25,65.25,65.25
NZDJPY,20100325,230600,65.25,65.25,65.25,65.25
NZDJPY,20100325,230700,65.25,65.25,65.24,65.24
NZDJPY,20100325,230800,65.25,65.26,65.25,65.26
NZDJPY,20100325,230900,65.27,65.27,65.27,65.27
NZDJPY,20100325,231000,65.27,65.27,65.26,65.26
NZDJPY,20100325,231100,65.26,65.26,65.25,65.25
NZDJPY,20100325,231200,65.25,65.25,65.25,65.25
NZDJPY,20100325,231300,65.25,65.25,65.25,65.25
NZDJPY,20100325,231400,65.24,65.25,65.24,65.25
NZDJPY,20100325,231500,65.24,65.25,65.24,65.25
NZDJPY,20100325,231600,65.25,65.25,65.25,65.25
NZDJPY,20100325,231700,65.24,65.24,65.22,65.23
NZDJPY,20100325,231800,65.24,65.24,65.24,65.24
NZDJPY,20100325,231900,65.23,65.23,65.22,65.22
NZDJPY,20100325,232000,65.21,65.21,65.19,65.20
NZDJPY,20100325,232100,65.20,65.20,65.20,65.20
NZDJPY,20100325,232200,65.19,65.19,65.19,65.19
NZDJPY,20100325,232300,65.19,65.19,65.17,65.17
NZDJPY,20100325,232400,65.17,65.18,65.17,65.17
NZDJPY,20100325,232500,65.18,65.19,65.18,65.18
NZDJPY,20100325,232600,65.19,65.19,65.19,65.19
NZDJPY,20100325,232700,65.19,65.19,65.19,65.19
NZDJPY,20100325,232800,65.18,65.19,65.18,65.19
NZDJPY,20100325,232900,65.19,65.19,65.19,65.19
NZDJPY,20100325,233000,65.19,65.19,65.18,65.19
NZDJPY,20100325,233100,65.20,65.21,65.20,65.21
NZDJPY,20100325,233200,65.20,65.20,65.19,65.19
NZDJPY,20100325,233300,65.18,65.18,65.17,65.17
NZDJPY,20100325,233400,65.17,65.17,65.17,65.17
NZDJPY,20100325,233500,65.16,65.16,65.16,65.16
NZDJPY,20100325,233600,65.15,65.15,65.12,65.14
NZDJPY,20100325,233700,65.13,65.14,65.13,65.14
NZDJPY,20100325,233800,65.15,65.15,65.15,65.15
NZDJPY,20100325,233900,65.15,65.15,65.14,65.14
NZDJPY,20100325,234000,65.15,65.17,65.15,65.17
NZDJPY,20100325,234100,65.16,65.17,65.16,65.17
NZDJPY,20100325,234200,65.16,65.19,65.16,65.18
NZDJPY,20100325,234300,65.17,65.17,65.17,65.17
NZDJPY,20100325,234400,65.17,65.18,65.17,65.18
NZDJPY,20100325,234500,65.17,65.18,65.17,65.17
NZDJPY,20100325,234600,65.18,65.18,65.18,65.18
NZDJPY,20100325,234700,65.19,65.19,65.18,65.19
NZDJPY,20100325,234800,65.20,65.20,65.18,65.19
NZDJPY,20100325,234900,65.20,65.21,65.20,65.21
NZDJPY,20100325,235000,65.20,65.22,65.20,65.22
NZDJPY,20100325,235100,65.23,65.23,65.21,65.21
NZDJPY,20100325,235200,65.20,65.23,65.20,65.23
NZDJPY,20100325,235300,65.22,65.22,65.20,65.20
NZDJPY,20100325,235400,65.21,65.21,65.20,65.20
NZDJPY,20100325,235500,65.19,65.19,65.18,65.18
NZDJPY,20100325,235600,65.19,65.19,65.18,65.19
NZDJPY,20100325,235700,65.18,65.18,65.17,65.17
NZDJPY,20100325,235800,65.16,65.17,65.16,65.16
NZDJPY,20100325,235900,65.16,65.16,65.16,65.16
NZDJPY,20100326,000000,65.16,65.16,65.16,65.16
XAUUSD,20100325,000100,1086.3,1086.4,1086.3,1086.3
XAUUSD,20100325,000200,1086.4,1086.4,1086.4,1086.4
XAUUSD,20100325,000300,1086.5,1086.5,1086.3,1086.4
XAUUSD,20100325,000400,1086.5,1086.5,1086.4,1086.4
XAUUSD,20100325,000500,1086.5,1086.5,1086.3,1086.5
XAUUSD,20100325,000700,1086.4,1086.5,1086.3,1086.3
XAUUSD,20100325,000800,1086.4,1086.4,1086.4,1086.4
XAUUSD,20100325,000900,1086.5,1086.5,1086.5,1086.5
XAUUSD,20100325,001000,1086.4,1086.7,1086.4,1086.7
XAUUSD,20100325,001100,1086.8,1086.8,1086.8,1086.8
XAUUSD,20100325,001200,1086.7,1086.8,1086.7,1086.8
XAUUSD,20100325,001500,1086.9,1086.9,1086.7,1086.7
XAUUSD,20100325,001700,1086.8,1086.8,1086.8,1086.8
XAUUSD,20100325,001800,1086.7,1086.8,1086.4,1086.4
XAUUSD,20100325,001900,1086.3,1086.7,1086.3,1086.7
XAUUSD,20100325,002000,1086.8,1086.8,1086.7,1086.7
XAUUSD,20100325,002100,1086.8,1086.8,1086.8,1086.8
XAUUSD,20100325,002200,1086.7,1086.7,1086.7,1086.7
XAUUSD,20100325,002400,1086.8,1086.8,1086.8,1086.8
XAUUSD,20100325,002500,1086.7,1086.8,1086.7,1086.8
XAUUSD,20100325,002800,1086.9,1087.0,1086.9,1087.0
XAUUSD,20100325,002900,1087.1,1087.2,1087.1,1087.2
XAUUSD,20100325,003200,1087.4,1087.4,1087.3,1087.4
XAUUSD,20100325,003300,1087.3,1087.3,1087.3,1087.3
XAUUSD,20100325,003500,1087.2,1087.2,1087.2,1087.2
XAUUSD,20100325,003600,1087.1,1087.2,1087.1,1087.2
XAUUSD,20100325,003700,1087.1,1087.1,1086.2,1086.4
XAUUSD,20100325,003800,1086.5,1086.7,1086.5,1086.7
XAUUSD,20100325,003900,1086.6,1086.7,1086.6,1086.7
XAUUSD,20100325,004100,1086.8,1086.8,1086.7,1086.7
XAUUSD,20100325,004200,1086.8,1086.8,1086.7,1086.8
XAUUSD,20100325,004300,1086.9,1087.0,1086.9,1087.0
XAUUSD,20100325,004400,1086.9,1087.2,1086.9,1087.2
XAUUSD,20100325,004500,1087.1,1087.2,1087.0,1087.0
XAUUSD,20100325,004600,1087.1,1087.1,1087.1,1087.1
XAUUSD,20100325,005000,1087.2,1087.2,1087.2,1087.2
XAUUSD,20100325,005200,1087.1,1087.1,1087.0,1087.0
XAUUSD,20100325,005400,1087.1,1087.1,1086.9,1086.9
XAUUSD,20100325,005500,1086.8,1086.8,1086.8,1086.8
XAUUSD,20100325,005600,1086.9,1086.9,1086.9,1086.9
XAUUSD,20100325,005800,1086.8,1087.0,1086.8,1087.0
XAUUSD,20100325,005900,1087.1,1087.2,1087.1,1087.2
XAUUSD,20100325,010000,1087.1,1087.1,1086.4,1086.4
XAUUSD,20100325,010100,1086.3,1086.3,1086.1,1086.2
XAUUSD,20100325,010200,1086.3,1086.3,1086.2,1086.2
XAUUSD,20100325,010300,1086.3,1086.7,1086.3,1086.7
XAUUSD,20100325,010400,1086.8,1087.0,1086.8,1086.9
XAUUSD,20100325,010500,1086.8,1086.9,1086.6,1086.6
XAUUSD,20100325,010600,1086.7,1086.7,1086.7,1086.7
XAUUSD,20100325,010700,1086.6,1086.7,1086.6,1086.6
XAUUSD,20100325,011000,1086.7,1086.7,1086.6,1086.6
XAUUSD,20100325,011100,1086.7,1086.7,1086.7,1086.7
XAUUSD,20100325,011200,1086.6,1086.6,1086.5,1086.5
XAUUSD,20100325,011300,1086.6,1086.7,1086.6,1086.7
XAUUSD,20100325,011400,1086.6,1086.6,1086.6,1086.6
XAUUSD,20100325,011500,1086.7,1086.7,1086.6,1086.6
XAUUSD,20100325,011600,1086.8,1086.8,1086.7,1086.8
XAUUSD,20100325,011700,1086.7,1086.9,1086.7,1086.8
XAUUSD,20100325,011800,1086.7,1086.7,1086.6,1086.7
XAUUSD,20100325,011900,1086.6,1086.7,1086.6,1086.7
XAUUSD,20100325,012000,1086.5,1086.5,1086.5,1086.5
XAUUSD,20100325,012100,1086.7,1086.7,1086.7,1086.7
XAUUSD,20100325,012400,1086.8,1087.0,1086.8,1087.0
XAUUSD,20100325,012500,1087.1,1087.1,1087.1,1087.1
XAUUSD,20100325,012600,1087.2,1087.4,1087.2,1087.4
XAUUSD,20100325,012700,1087.2,1087.4,1087.2,1087.4
XAUUSD,20100325,012800,1087.3,1087.3,1087.3,1087.3
XAUUSD,20100325,012900,1087.4,1087.4,1087.0,1087.0
XAUUSD,20100325,013000,1087.1,1087.1,1087.0,1087.1
XAUUSD,20100325,013100,1087.0,1087.0,1086.9,1086.9
XAUUSD,20100325,013200,1086.8,1087.0,1086.8,1086.9
XAUUSD,20100325,013300,1086.8,1086.9,1086.8,1086.9
XAUUSD,20100325,013400,1087.0,1087.0,1086.8,1086.8
XAUUSD,20100325,013500,1086.9,1086.9,1086.8,1086.9
XAUUSD,20100325,013600,1086.8,1086.8,1086.7,1086.8
XAUUSD,20100325,013700,1086.7,1086.8,1086.7,1086.8
XAUUSD,20100325,013800,1086.9,1087.0,1086.8,1087.0
XAUUSD,20100325,013900,1087.1,1087.3,1087.0,1087.3
XAUUSD,20100325,014000,1087.4,1087.4,1087.3,1087.3
XAUUSD,20100325,014100,1087.4,1087.4,1087.4,1087.4
XAUUSD,20100325,014200,1087.1,1087.1,1087.0,1087.0
XAUUSD,20100325,014300,1087.1,1087.1,1087.1,1087.1
XAUUSD,20100325,014400,1087.2,1087.4,1087.2,1087.4
XAUUSD,20100325,014500,1087.3,1087.4,1087.3,1087.4
XAUUSD,20100325,014600,1087.3,1087.3,1087.3,1087.3
XAUUSD,20100325,014700,1087.2,1087.4,1087.2,1087.3
XAUUSD,20100325,014800,1087.4,1087.6,1087.4,1087.6
XAUUSD,20100325,014900,1087.5,1087.5,1087.5,1087.5
XAUUSD,20100325,015000,1087.4,1087.4,1087.2,1087.2
XAUUSD,20100325,015400,1087.1,1087.2,1087.1,1087.1
XAUUSD,20100325,015500,1087.2,1087.3,1087.2,1087.3
XAUUSD,20100325,015600,1087.2,1087.2,1087.1,1087.1
XAUUSD,20100325,015700,1087.2,1087.2,1087.1,1087.1
XAUUSD,20100325,015800,1087.2,1087.2,1087.1,1087.2
XAUUSD,20100325,015900,1087.3,1087.4,1087.3,1087.3
XAUUSD,20100325,020000,1087.2,1087.3,1087.2,1087.3
XAUUSD,20100325,020100,1087.2,1087.3,1087.2,1087.3
XAUUSD,20100325,020200,1087.4,1087.4,1087.3,1087.3
XAUUSD,20100325,020300,1087.4,1087.5,1087.3,1087.5
XAUUSD,20100325,020400,1087.4,1087.5,1087.4,1087.5
XAUUSD,20100325,020500,1087.6,1087.6,1087.5,1087.6
XAUUSD,20100325,020600,1087.7,1087.7,1087.6,1087.6
XAUUSD,20100325,020700,1087.5,1087.6,1087.5,1087.6
XAUUSD,20100325,020800,1087.7,1087.7,1087.6,1087.6
XAUUSD,20100325,020900,1087.5,1087.7,1087.5,1087.7
XAUUSD,20100325,021000,1087.6,1087.8,1087.6,1087.8
XAUUSD,20100325,021100,1087.7,1087.7,1087.7,1087.7
XAUUSD,20100325,021200,1087.9,1088.3,1087.9,1088.3
XAUUSD,20100325,021300,1088.2,1088.3,1088.2,1088.3
XAUUSD,20100325,021400,1088.4,1088.4,1088.1,1088.1
XAUUSD,20100325,021500,1088.0,1088.1,1087.9,1088.1
XAUUSD,20100325,021600,1088.0,1088.0,1088.0,1088.0
XAUUSD,20100325,021700,1087.9,1088.1,1087.9,1088.0
XAUUSD,20100325,021800,1087.9,1088.0,1087.9,1088.0
XAUUSD,20100325,022000,1088.1,1088.1,1088.1,1088.1
XAUUSD,20100325,022100,1088.0,1088.1,1088.0,1088.1
XAUUSD,20100325,022200,1088.2,1088.2,1088.1,1088.2
XAUUSD,20100325,022300,1088.3,1088.8,1088.3,1088.8
XAUUSD,20100325,022400,1088.7,1089.1,1088.7,1089.1
XAUUSD,20100325,022500,1089.0,1089.4,1089.0,1089.4
XAUUSD,20100325,022700,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100325,022800,1089.5,1089.6,1089.5,1089.5
XAUUSD,20100325,022900,1089.6,1089.8,1089.6,1089.8
XAUUSD,20100325,023000,1089.7,1089.7,1089.5,1089.5
XAUUSD,20100325,023100,1089.4,1089.6,1089.4,1089.4
XAUUSD,20100325,023200,1089.3,1089.4,1089.2,1089.3
XAUUSD,20100325,023300,1089.4,1089.4,1089.1,1089.1
XAUUSD,20100325,023400,1089.0,1089.1,1088.9,1089.1
XAUUSD,20100325,023500,1089.2,1089.3,1089.2,1089.3
XAUUSD,20100325,023600,1089.2,1089.2,1089.0,1089.0
XAUUSD,20100325,023700,1088.9,1088.9,1088.7,1088.8
XAUUSD,20100325,023800,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100325,023900,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100325,024000,1088.9,1089.0,1088.9,1089.0
XAUUSD,20100325,024100,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100325,024200,1088.8,1088.9,1088.8,1088.9
XAUUSD,20100325,024300,1088.8,1088.8,1088.7,1088.8
XAUUSD,20100325,024400,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100325,024500,1088.8,1088.8,1088.8,1088.8
XAUUSD,20100325,024600,1088.9,1088.9,1088.8,1088.8
XAUUSD,20100325,024800,1088.7,1088.7,1088.7,1088.7
XAUUSD,20100325,024900,1088.8,1088.9,1088.8,1088.9
XAUUSD,20100325,025000,1089.0,1089.1,1089.0,1089.1
XAUUSD,20100325,025100,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100325,025300,1088.8,1088.8,1088.8,1088.8
XAUUSD,20100325,025400,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100325,025500,1088.8,1088.9,1088.8,1088.9
XAUUSD,20100325,025700,1088.8,1088.8,1088.6,1088.7
XAUUSD,20100325,025800,1088.8,1088.8,1088.6,1088.7
XAUUSD,20100325,025900,1088.8,1088.8,1088.4,1088.4
XAUUSD,20100325,030000,1088.3,1088.3,1088.3,1088.3
XAUUSD,20100325,030100,1088.2,1088.2,1088.1,1088.1
XAUUSD,20100325,030300,1088.0,1088.1,1088.0,1088.1
XAUUSD,20100325,030400,1088.2,1088.2,1088.1,1088.1
XAUUSD,20100325,030600,1088.2,1088.2,1087.7,1087.7
XAUUSD,20100325,030700,1087.8,1087.9,1087.7,1087.9
XAUUSD,20100325,030800,1087.8,1087.8,1087.7,1087.8
XAUUSD,20100325,030900,1087.9,1088.1,1087.9,1088.0
XAUUSD,20100325,031000,1088.1,1088.1,1088.0,1088.0
XAUUSD,20100325,031100,1087.9,1087.9,1087.9,1087.9
XAUUSD,20100325,031200,1087.8,1087.8,1087.7,1087.8
XAUUSD,20100325,031300,1087.9,1087.9,1087.9,1087.9
XAUUSD,20100325,031400,1087.8,1087.8,1087.7,1087.7
XAUUSD,20100325,031500,1087.8,1087.9,1087.8,1087.9
XAUUSD,20100325,031600,1087.8,1087.9,1087.8,1087.9
XAUUSD,20100325,031700,1087.8,1087.9,1087.8,1087.9
XAUUSD,20100325,032000,1087.8,1087.9,1087.8,1087.9
XAUUSD,20100325,032100,1088.0,1088.1,1088.0,1088.1
XAUUSD,20100325,032200,1088.0,1088.0,1087.8,1087.8
XAUUSD,20100325,032400,1087.9,1087.9,1087.9,1087.9
XAUUSD,20100325,032800,1087.8,1087.9,1087.8,1087.9
XAUUSD,20100325,033000,1087.8,1087.8,1087.8,1087.8
XAUUSD,20100325,033100,1087.7,1087.8,1087.7,1087.7
XAUUSD,20100325,033300,1087.8,1087.8,1087.7,1087.7
XAUUSD,20100325,033400,1087.8,1087.8,1087.6,1087.7
XAUUSD,20100325,033500,1087.6,1087.7,1087.6,1087.7
XAUUSD,20100325,033600,1087.6,1087.7,1087.6,1087.6
XAUUSD,20100325,033700,1087.7,1087.8,1087.7,1087.7
XAUUSD,20100325,033800,1087.8,1087.8,1087.7,1087.7
XAUUSD,20100325,033900,1087.6,1087.7,1087.6,1087.7
XAUUSD,20100325,034000,1087.8,1087.9,1087.8,1087.9
XAUUSD,20100325,034200,1088.0,1088.0,1087.9,1087.9
XAUUSD,20100325,034500,1087.8,1087.9,1087.8,1087.9
XAUUSD,20100325,034600,1087.8,1087.9,1087.8,1087.9
XAUUSD,20100325,034700,1088.0,1088.1,1088.0,1088.1
XAUUSD,20100325,034800,1088.0,1088.0,1087.9,1087.9
XAUUSD,20100325,034900,1088.0,1088.0,1087.9,1087.9
XAUUSD,20100325,035000,1088.0,1088.0,1088.0,1088.0
XAUUSD,20100325,035100,1087.9,1088.0,1087.9,1088.0
XAUUSD,20100325,035200,1087.9,1088.0,1087.9,1088.0
XAUUSD,20100325,035300,1087.9,1088.0,1087.9,1088.0
XAUUSD,20100325,035400,1088.1,1088.1,1088.1,1088.1
XAUUSD,20100325,035500,1088.0,1088.0,1087.9,1087.9
XAUUSD,20100325,035600,1087.8,1087.8,1087.8,1087.8
XAUUSD,20100325,035700,1087.9,1087.9,1087.9,1087.9
XAUUSD,20100325,040000,1088.0,1088.0,1088.0,1088.0
XAUUSD,20100325,040400,1087.9,1088.0,1087.9,1088.0
XAUUSD,20100325,040500,1088.1,1088.1,1088.1,1088.1
XAUUSD,20100325,040600,1088.0,1088.0,1088.0,1088.0
XAUUSD,20100325,040900,1087.9,1088.0,1087.9,1088.0
XAUUSD,20100325,041400,1088.1,1088.1,1088.1,1088.1
XAUUSD,20100325,041500,1088.2,1088.4,1088.2,1088.4
XAUUSD,20100325,041600,1088.3,1088.3,1088.2,1088.2
XAUUSD,20100325,041700,1088.3,1088.3,1088.2,1088.2
XAUUSD,20100325,041800,1088.3,1088.3,1088.1,1088.1
XAUUSD,20100325,041900,1088.2,1088.5,1088.2,1088.5
XAUUSD,20100325,042100,1088.6,1088.7,1088.5,1088.7
XAUUSD,20100325,042200,1088.8,1089.1,1088.8,1089.1
XAUUSD,20100325,042300,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100325,042500,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100325,042700,1088.8,1088.8,1088.8,1088.8
XAUUSD,20100325,042800,1088.7,1088.7,1088.7,1088.7
XAUUSD,20100325,042900,1088.6,1088.7,1088.6,1088.7
XAUUSD,20100325,043000,1088.6,1088.6,1088.5,1088.5
XAUUSD,20100325,043100,1088.6,1088.6,1088.6,1088.6
XAUUSD,20100325,043200,1088.5,1088.6,1088.5,1088.5
XAUUSD,20100325,043300,1088.4,1088.5,1088.4,1088.5
XAUUSD,20100325,043400,1088.6,1088.6,1088.6,1088.6
XAUUSD,20100325,043500,1088.5,1088.5,1088.5,1088.5
XAUUSD,20100325,043700,1088.6,1088.6,1088.6,1088.6
XAUUSD,20100325,043900,1088.7,1088.8,1088.7,1088.8
XAUUSD,20100325,044000,1088.7,1088.7,1088.7,1088.7
XAUUSD,20100325,044100,1088.5,1088.8,1088.5,1088.8
XAUUSD,20100325,044200,1088.7,1088.7,1088.7,1088.7
XAUUSD,20100325,044300,1088.8,1088.8,1088.8,1088.8
XAUUSD,20100325,044400,1088.6,1088.6,1088.6,1088.6
XAUUSD,20100325,044500,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100325,044600,1088.7,1088.7,1088.7,1088.7
XAUUSD,20100325,044700,1088.6,1088.6,1088.6,1088.6
XAUUSD,20100325,044800,1088.9,1089.2,1088.9,1089.2
XAUUSD,20100325,044900,1089.3,1089.4,1089.3,1089.3
XAUUSD,20100325,045000,1089.4,1089.4,1089.4,1089.4
XAUUSD,20100325,045100,1089.5,1089.5,1089.4,1089.5
XAUUSD,20100325,045200,1089.4,1089.4,1089.3,1089.4
XAUUSD,20100325,045300,1089.3,1089.3,1089.3,1089.3
XAUUSD,20100325,045400,1089.4,1089.5,1089.3,1089.3
XAUUSD,20100325,045500,1089.6,1089.6,1089.5,1089.5
XAUUSD,20100325,045600,1089.6,1089.6,1089.5,1089.6
XAUUSD,20100325,045700,1089.5,1089.5,1089.4,1089.4
XAUUSD,20100325,045800,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100325,045900,1089.2,1089.4,1089.2,1089.4
XAUUSD,20100325,050000,1089.5,1089.6,1089.5,1089.6
XAUUSD,20100325,050100,1089.5,1089.5,1089.5,1089.5
XAUUSD,20100325,050200,1089.6,1089.6,1089.3,1089.3
XAUUSD,20100325,050300,1089.2,1089.2,1089.0,1089.0
XAUUSD,20100325,050400,1088.9,1088.9,1088.4,1088.4
XAUUSD,20100325,050500,1088.3,1088.3,1087.9,1087.9
XAUUSD,20100325,050600,1087.8,1088.0,1087.8,1087.9
XAUUSD,20100325,050700,1087.8,1087.8,1087.7,1087.7
XAUUSD,20100325,050800,1087.6,1087.8,1087.6,1087.8
XAUUSD,20100325,050900,1087.7,1088.0,1087.7,1088.0
XAUUSD,20100325,051000,1087.9,1087.9,1087.8,1087.8
XAUUSD,20100325,051100,1087.9,1088.2,1087.9,1088.2
XAUUSD,20100325,051200,1088.3,1088.4,1088.3,1088.4
XAUUSD,20100325,051300,1088.5,1088.5,1088.5,1088.5
XAUUSD,20100325,051600,1088.6,1088.6,1088.6,1088.6
XAUUSD,20100325,051700,1088.7,1088.7,1088.7,1088.7
XAUUSD,20100325,052000,1088.8,1088.8,1088.7,1088.7
XAUUSD,20100325,052100,1088.6,1088.6,1088.6,1088.6
XAUUSD,20100325,052200,1088.7,1088.7,1088.6,1088.6
XAUUSD,20100325,052300,1088.5,1088.6,1088.5,1088.6
XAUUSD,20100325,052400,1088.5,1088.5,1088.4,1088.4
XAUUSD,20100325,052500,1088.3,1088.3,1088.1,1088.2
XAUUSD,20100325,052600,1088.1,1088.3,1088.1,1088.3
XAUUSD,20100325,052700,1088.2,1088.2,1088.0,1088.0
XAUUSD,20100325,052800,1088.1,1088.1,1088.1,1088.1
XAUUSD,20100325,053000,1088.0,1088.1,1088.0,1088.1
XAUUSD,20100325,053100,1088.0,1088.1,1088.0,1088.1
XAUUSD,20100325,053200,1088.2,1088.2,1088.2,1088.2
XAUUSD,20100325,053300,1088.1,1088.2,1088.1,1088.2
XAUUSD,20100325,053400,1088.1,1088.2,1088.1,1088.2
XAUUSD,20100325,053500,1088.3,1088.5,1088.3,1088.5
XAUUSD,20100325,053600,1088.4,1088.4,1088.2,1088.3
XAUUSD,20100325,053700,1088.4,1088.5,1088.4,1088.5
XAUUSD,20100325,053800,1088.6,1089.1,1088.6,1089.1
XAUUSD,20100325,053900,1089.2,1089.3,1089.1,1089.2
XAUUSD,20100325,054000,1089.3,1089.3,1089.2,1089.2
XAUUSD,20100325,054100,1089.1,1089.1,1088.9,1088.9
XAUUSD,20100325,054200,1089.0,1089.0,1088.8,1088.8
XAUUSD,20100325,054300,1088.9,1088.9,1088.8,1088.8
XAUUSD,20100325,054400,1088.7,1088.7,1088.7,1088.7
XAUUSD,20100325,054500,1088.6,1088.6,1088.5,1088.5
XAUUSD,20100325,054600,1088.6,1088.6,1088.6,1088.6
XAUUSD,20100325,054700,1088.5,1088.5,1088.5,1088.5
XAUUSD,20100325,054800,1088.4,1088.5,1088.4,1088.4
XAUUSD,20100325,055000,1088.3,1088.4,1088.3,1088.4
XAUUSD,20100325,055100,1088.5,1088.5,1088.4,1088.5
XAUUSD,20100325,055200,1088.4,1088.8,1088.4,1088.7
XAUUSD,20100325,055300,1088.8,1088.8,1088.7,1088.8
XAUUSD,20100325,055400,1088.7,1088.7,1088.7,1088.7
XAUUSD,20100325,055500,1088.6,1088.6,1088.6,1088.6
XAUUSD,20100325,055600,1088.7,1088.7,1088.7,1088.7
XAUUSD,20100325,055800,1088.6,1088.9,1088.6,1088.9
XAUUSD,20100325,055900,1088.8,1088.8,1088.7,1088.8
XAUUSD,20100325,060000,1088.7,1088.8,1088.7,1088.7
XAUUSD,20100325,060100,1088.6,1088.7,1088.6,1088.6
XAUUSD,20100325,060200,1088.7,1088.7,1088.7,1088.7
XAUUSD,20100325,060300,1088.8,1088.8,1088.7,1088.7
XAUUSD,20100325,060400,1088.6,1088.6,1088.6,1088.6
XAUUSD,20100325,060500,1088.5,1088.5,1088.5,1088.5
XAUUSD,20100325,060600,1088.4,1088.4,1088.4,1088.4
XAUUSD,20100325,060700,1088.5,1088.5,1088.4,1088.4
XAUUSD,20100325,060800,1088.5,1088.5,1088.4,1088.4
XAUUSD,20100325,060900,1088.3,1088.3,1088.1,1088.1
XAUUSD,20100325,061000,1088.0,1088.1,1088.0,1088.1
XAUUSD,20100325,061100,1088.2,1088.3,1088.2,1088.2
XAUUSD,20100325,061200,1088.1,1088.1,1088.1,1088.1
XAUUSD,20100325,061300,1088.0,1088.0,1087.8,1087.8
XAUUSD,20100325,061400,1087.9,1087.9,1087.8,1087.9
XAUUSD,20100325,061500,1087.8,1087.8,1087.7,1087.7
XAUUSD,20100325,061600,1087.8,1087.8,1087.8,1087.8
XAUUSD,20100325,061700,1087.7,1087.7,1087.7,1087.7
XAUUSD,20100325,061800,1087.8,1087.8,1087.8,1087.8
XAUUSD,20100325,061900,1087.9,1087.9,1087.8,1087.8
XAUUSD,20100325,062000,1087.7,1087.8,1087.6,1087.7
XAUUSD,20100325,062100,1087.6,1087.6,1087.6,1087.6
XAUUSD,20100325,062200,1087.5,1087.5,1087.4,1087.5
XAUUSD,20100325,062300,1087.4,1087.4,1087.2,1087.2
XAUUSD,20100325,062400,1087.1,1087.1,1086.4,1086.4
XAUUSD,20100325,062500,1086.5,1086.6,1086.3,1086.5
XAUUSD,20100325,062600,1086.6,1087.0,1086.5,1087.0
XAUUSD,20100325,062700,1086.9,1087.0,1086.5,1086.5
XAUUSD,20100325,062800,1086.4,1086.5,1086.4,1086.5
XAUUSD,20100325,062900,1086.6,1086.7,1086.6,1086.7
XAUUSD,20100325,063000,1086.8,1087.3,1086.8,1087.3
XAUUSD,20100325,063100,1087.5,1088.1,1087.5,1088.1
XAUUSD,20100325,063200,1088.2,1088.2,1087.9,1087.9
XAUUSD,20100325,063300,1088.0,1088.4,1088.0,1088.1
XAUUSD,20100325,063400,1088.2,1088.3,1088.1,1088.2
XAUUSD,20100325,063500,1088.1,1088.1,1087.9,1087.9
XAUUSD,20100325,063600,1088.0,1088.0,1087.9,1088.0
XAUUSD,20100325,063700,1087.9,1087.9,1087.8,1087.8
XAUUSD,20100325,063800,1087.9,1088.0,1087.8,1088.0
XAUUSD,20100325,063900,1088.1,1088.1,1087.8,1087.8
XAUUSD,20100325,064000,1087.7,1087.7,1087.6,1087.6
XAUUSD,20100325,064100,1087.5,1087.7,1087.5,1087.7
XAUUSD,20100325,064200,1087.8,1087.9,1087.5,1087.5
XAUUSD,20100325,064300,1087.6,1087.6,1087.5,1087.5
XAUUSD,20100325,064400,1087.4,1087.4,1087.1,1087.2
XAUUSD,20100325,064500,1087.1,1087.4,1087.1,1087.4
XAUUSD,20100325,064600,1087.3,1087.7,1087.3,1087.6
XAUUSD,20100325,064700,1087.5,1087.5,1087.4,1087.4
XAUUSD,20100325,064800,1087.3,1087.5,1087.3,1087.4
XAUUSD,20100325,064900,1087.5,1087.6,1087.5,1087.6
XAUUSD,20100325,065000,1087.7,1087.9,1087.7,1087.8
XAUUSD,20100325,065100,1087.9,1088.0,1087.9,1087.9
XAUUSD,20100325,065200,1087.8,1087.9,1087.8,1087.9
XAUUSD,20100325,065400,1088.0,1088.0,1088.0,1088.0
XAUUSD,20100325,065500,1087.9,1087.9,1087.9,1087.9
XAUUSD,20100325,065600,1088.0,1088.0,1087.9,1087.9
XAUUSD,20100325,065700,1088.0,1088.0,1087.9,1088.0
XAUUSD,20100325,065800,1087.9,1088.0,1087.9,1087.9
XAUUSD,20100325,065900,1087.8,1087.9,1087.8,1087.9
XAUUSD,20100325,070000,1087.8,1087.9,1087.7,1087.9
XAUUSD,20100325,070100,1087.8,1087.9,1087.8,1087.9
XAUUSD,20100325,070200,1087.8,1087.9,1087.8,1087.9
XAUUSD,20100325,070300,1088.0,1088.1,1088.0,1088.1
XAUUSD,20100325,070500,1088.2,1088.5,1088.2,1088.4
XAUUSD,20100325,070600,1088.5,1088.7,1088.5,1088.7
XAUUSD,20100325,070700,1088.8,1089.0,1088.8,1088.9
XAUUSD,20100325,070800,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100325,070900,1089.1,1089.1,1089.1,1089.1
XAUUSD,20100325,071000,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100325,071100,1089.1,1089.1,1089.1,1089.1
XAUUSD,20100325,071200,1089.2,1089.2,1089.2,1089.2
XAUUSD,20100325,071400,1089.3,1089.3,1089.3,1089.3
XAUUSD,20100325,071500,1089.2,1089.3,1089.2,1089.3
XAUUSD,20100325,071600,1089.2,1089.2,1089.0,1089.0
XAUUSD,20100325,071700,1089.1,1089.1,1089.0,1089.1
XAUUSD,20100325,071800,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100325,072000,1088.9,1089.0,1088.8,1088.9
XAUUSD,20100325,072100,1088.8,1088.8,1088.7,1088.8
XAUUSD,20100325,072200,1088.9,1089.0,1088.9,1089.0
XAUUSD,20100325,072300,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100325,072400,1088.8,1088.8,1088.6,1088.6
XAUUSD,20100325,072500,1088.5,1088.5,1087.7,1087.7
XAUUSD,20100325,072600,1087.6,1087.6,1087.3,1087.3
XAUUSD,20100325,072700,1087.4,1087.4,1087.3,1087.3
XAUUSD,20100325,072800,1087.4,1087.4,1087.3,1087.4
XAUUSD,20100325,072900,1087.3,1087.9,1087.3,1087.9
XAUUSD,20100325,073000,1087.8,1088.1,1087.8,1088.0
XAUUSD,20100325,073100,1087.9,1088.1,1087.8,1088.0
XAUUSD,20100325,073200,1087.9,1087.9,1087.9,1087.9
XAUUSD,20100325,073300,1088.0,1088.0,1088.0,1088.0
XAUUSD,20100325,073400,1087.9,1087.9,1087.7,1087.7
XAUUSD,20100325,073500,1087.8,1087.8,1087.8,1087.8
XAUUSD,20100325,073600,1087.9,1088.0,1087.9,1088.0
XAUUSD,20100325,073700,1088.1,1088.1,1088.0,1088.0
XAUUSD,20100325,073800,1087.9,1088.9,1087.9,1088.9
XAUUSD,20100325,073900,1088.8,1088.8,1088.4,1088.5
XAUUSD,20100325,074000,1088.6,1088.6,1088.4,1088.4
XAUUSD,20100325,074300,1088.3,1088.4,1088.2,1088.4
XAUUSD,20100325,074400,1088.5,1088.5,1088.4,1088.5
XAUUSD,20100325,074500,1088.6,1088.7,1088.5,1088.7
XAUUSD,20100325,074600,1088.6,1088.7,1088.6,1088.6
XAUUSD,20100325,074700,1088.7,1088.8,1088.7,1088.8
XAUUSD,20100325,074800,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100325,074900,1088.8,1088.9,1088.8,1088.9
XAUUSD,20100325,075000,1089.0,1089.1,1088.9,1088.9
XAUUSD,20100325,075100,1088.8,1088.8,1088.7,1088.7
XAUUSD,20100325,075200,1088.8,1088.9,1088.8,1088.9
XAUUSD,20100325,075600,1089.0,1089.3,1089.0,1089.3
XAUUSD,20100325,075700,1089.4,1089.4,1089.4,1089.4
XAUUSD,20100325,075800,1089.5,1089.5,1089.5,1089.5
XAUUSD,20100325,075900,1089.7,1089.7,1089.5,1089.5
XAUUSD,20100325,080000,1089.6,1089.6,1089.5,1089.5
XAUUSD,20100325,080100,1089.4,1089.5,1089.4,1089.4
XAUUSD,20100325,080200,1089.5,1089.6,1089.5,1089.5
XAUUSD,20100325,080300,1089.4,1089.6,1089.4,1089.6
XAUUSD,20100325,080500,1089.7,1089.7,1089.7,1089.7
XAUUSD,20100325,080700,1089.9,1090.5,1089.9,1090.5
XAUUSD,20100325,080800,1090.4,1090.8,1090.4,1090.5
XAUUSD,20100325,080900,1090.6,1090.7,1090.4,1090.6
XAUUSD,20100325,081000,1090.7,1090.9,1090.7,1090.8
XAUUSD,20100325,081100,1090.7,1090.7,1090.3,1090.4
XAUUSD,20100325,081200,1090.3,1090.3,1090.2,1090.2
XAUUSD,20100325,081300,1090.1,1090.2,1090.0,1090.2
XAUUSD,20100325,081400,1090.1,1090.1,1090.0,1090.1
XAUUSD,20100325,081500,1090.2,1090.4,1090.2,1090.4
XAUUSD,20100325,081600,1090.3,1090.3,1090.3,1090.3
XAUUSD,20100325,081700,1090.4,1090.4,1090.3,1090.3
XAUUSD,20100325,081800,1090.2,1090.4,1090.2,1090.4
XAUUSD,20100325,081900,1090.3,1090.4,1090.3,1090.4
XAUUSD,20100325,082100,1090.3,1090.3,1090.3,1090.3
XAUUSD,20100325,082200,1090.4,1090.4,1090.4,1090.4
XAUUSD,20100325,082300,1090.5,1090.7,1090.5,1090.6
XAUUSD,20100325,082400,1090.7,1090.8,1090.7,1090.8
XAUUSD,20100325,082500,1090.9,1091.1,1090.9,1091.0
XAUUSD,20100325,082600,1090.9,1090.9,1090.9,1090.9
XAUUSD,20100325,082700,1090.8,1091.0,1090.8,1091.0
XAUUSD,20100325,082800,1090.9,1091.2,1090.9,1091.2
XAUUSD,20100325,082900,1091.3,1091.3,1091.2,1091.2
XAUUSD,20100325,083000,1091.3,1091.3,1091.1,1091.1
XAUUSD,20100325,083100,1091.2,1091.2,1091.1,1091.2
XAUUSD,20100325,083200,1091.3,1091.6,1091.3,1091.6
XAUUSD,20100325,083300,1091.7,1091.7,1091.4,1091.5
XAUUSD,20100325,083400,1091.6,1091.6,1091.6,1091.6
XAUUSD,20100325,083500,1091.7,1091.8,1091.5,1091.5
XAUUSD,20100325,083600,1091.4,1091.8,1091.4,1091.8
XAUUSD,20100325,083700,1091.7,1091.7,1091.5,1091.5
XAUUSD,20100325,083800,1091.6,1091.8,1091.6,1091.7
XAUUSD,20100325,084000,1091.6,1091.7,1091.6,1091.6
XAUUSD,20100325,084100,1091.7,1091.8,1091.5,1091.5
XAUUSD,20100325,084200,1091.6,1091.6,1091.5,1091.5
XAUUSD,20100325,084300,1091.4,1091.4,1091.3,1091.3
XAUUSD,20100325,084400,1091.2,1091.2,1091.0,1091.0
XAUUSD,20100325,084500,1090.9,1090.9,1090.4,1090.5
XAUUSD,20100325,084600,1090.6,1090.6,1090.1,1090.1
XAUUSD,20100325,084700,1090.0,1090.0,1089.7,1089.8
XAUUSD,20100325,084900,1089.7,1089.8,1089.7,1089.8
XAUUSD,20100325,085000,1089.7,1089.8,1089.7,1089.7
XAUUSD,20100325,085100,1089.8,1089.8,1089.8,1089.8
XAUUSD,20100325,085200,1089.7,1089.7,1089.7,1089.7
XAUUSD,20100325,085300,1089.6,1089.6,1089.5,1089.6
XAUUSD,20100325,085400,1089.7,1089.8,1089.7,1089.8
XAUUSD,20100325,085500,1089.7,1089.7,1089.6,1089.6
XAUUSD,20100325,085600,1089.7,1089.7,1089.0,1089.0
XAUUSD,20100325,085700,1089.1,1089.6,1089.1,1089.6
XAUUSD,20100325,085800,1089.7,1089.7,1089.4,1089.4
XAUUSD,20100325,085900,1089.3,1089.5,1089.3,1089.5
XAUUSD,20100325,090100,1089.6,1089.8,1089.6,1089.8
XAUUSD,20100325,090200,1089.9,1090.1,1089.9,1090.0
XAUUSD,20100325,090300,1089.9,1089.9,1089.5,1089.5
XAUUSD,20100325,090400,1089.6,1089.8,1089.6,1089.8
XAUUSD,20100325,090500,1089.9,1090.0,1089.8,1089.8
XAUUSD,20100325,090600,1089.9,1090.0,1089.9,1090.0
XAUUSD,20100325,090700,1089.9,1090.0,1089.9,1090.0
XAUUSD,20100325,090800,1090.1,1090.2,1090.1,1090.2
XAUUSD,20100325,090900,1090.3,1090.8,1090.3,1090.7
XAUUSD,20100325,091000,1090.6,1090.6,1090.4,1090.4
XAUUSD,20100325,091100,1090.5,1090.8,1090.5,1090.7
XAUUSD,20100325,091200,1090.6,1090.6,1090.5,1090.5
XAUUSD,20100325,091300,1090.6,1090.7,1090.6,1090.7
XAUUSD,20100325,091400,1090.6,1090.7,1090.5,1090.6
XAUUSD,20100325,091500,1090.7,1090.8,1090.7,1090.7
XAUUSD,20100325,091600,1090.8,1090.8,1090.8,1090.8
XAUUSD,20100325,091700,1090.7,1090.7,1090.6,1090.6
XAUUSD,20100325,091800,1090.5,1090.6,1090.5,1090.6
XAUUSD,20100325,091900,1090.8,1090.8,1090.6,1090.6
XAUUSD,20100325,092000,1090.7,1090.7,1090.6,1090.7
XAUUSD,20100325,092100,1090.8,1091.1,1090.8,1091.1
XAUUSD,20100325,092200,1091.2,1091.7,1091.2,1091.7
XAUUSD,20100325,092300,1091.8,1091.8,1091.5,1091.8
XAUUSD,20100325,092400,1092.2,1092.6,1092.1,1092.3
XAUUSD,20100325,092500,1092.2,1092.3,1092.1,1092.3
XAUUSD,20100325,092600,1092.2,1092.2,1092.0,1092.1
XAUUSD,20100325,092700,1092.0,1092.0,1092.0,1092.0
XAUUSD,20100325,092800,1091.9,1092.0,1091.8,1092.0
XAUUSD,20100325,092900,1092.1,1092.1,1091.9,1091.9
XAUUSD,20100325,093000,1092.0,1092.0,1091.9,1092.0
XAUUSD,20100325,093100,1091.8,1091.8,1091.7,1091.7
XAUUSD,20100325,093200,1091.8,1091.8,1091.6,1091.6
XAUUSD,20100325,093300,1091.5,1091.8,1091.5,1091.8
XAUUSD,20100325,093400,1091.7,1091.8,1091.7,1091.8
XAUUSD,20100325,093500,1092.0,1092.0,1091.8,1091.8
XAUUSD,20100325,093600,1091.7,1092.0,1091.7,1092.0
XAUUSD,20100325,093700,1091.9,1092.1,1091.9,1091.9
XAUUSD,20100325,093800,1092.0,1092.1,1091.9,1091.9
XAUUSD,20100325,093900,1092.0,1092.0,1091.9,1092.0
XAUUSD,20100325,094000,1091.9,1091.9,1091.9,1091.9
XAUUSD,20100325,094200,1091.8,1092.0,1091.7,1092.0
XAUUSD,20100325,094300,1091.9,1092.1,1091.9,1092.1
XAUUSD,20100325,094400,1092.0,1092.0,1092.0,1092.0
XAUUSD,20100325,094500,1092.1,1092.1,1092.1,1092.1
XAUUSD,20100325,094600,1092.0,1092.0,1091.9,1092.0
XAUUSD,20100325,094700,1092.1,1092.1,1092.0,1092.0
XAUUSD,20100325,094800,1092.1,1092.1,1092.0,1092.0
XAUUSD,20100325,094900,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100325,095000,1091.9,1091.9,1091.9,1091.9
XAUUSD,20100325,095100,1091.8,1091.9,1091.7,1091.7
XAUUSD,20100325,095200,1091.8,1091.8,1091.8,1091.8
XAUUSD,20100325,095300,1091.9,1091.9,1091.8,1091.9
XAUUSD,20100325,095400,1091.8,1091.8,1091.7,1091.7
XAUUSD,20100325,095500,1091.8,1091.9,1091.8,1091.8
XAUUSD,20100325,095600,1091.7,1091.7,1091.5,1091.5
XAUUSD,20100325,095700,1091.6,1091.6,1091.6,1091.6
XAUUSD,20100325,095800,1091.7,1091.8,1091.7,1091.7
XAUUSD,20100325,095900,1091.8,1091.8,1091.7,1091.7
XAUUSD,20100325,100100,1091.8,1091.8,1091.7,1091.8
XAUUSD,20100325,100200,1091.7,1092.2,1091.7,1092.1
XAUUSD,20100325,100300,1092.0,1092.1,1092.0,1092.1
XAUUSD,20100325,100500,1092.2,1092.3,1092.1,1092.2
XAUUSD,20100325,100600,1092.1,1092.3,1092.0,1092.2
XAUUSD,20100325,100700,1092.3,1092.4,1092.2,1092.4
XAUUSD,20100325,100800,1092.3,1092.5,1092.3,1092.5
XAUUSD,20100325,100900,1092.4,1092.5,1092.4,1092.5
XAUUSD,20100325,101000,1092.6,1092.6,1092.5,1092.5
XAUUSD,20100325,101200,1092.4,1092.4,1092.3,1092.3
XAUUSD,20100325,101300,1092.2,1092.4,1092.2,1092.4
XAUUSD,20100325,101400,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100325,101500,1092.5,1092.9,1092.5,1092.9
XAUUSD,20100325,101600,1093.0,1093.1,1092.6,1092.6
XAUUSD,20100325,101700,1092.4,1092.4,1092.3,1092.3
XAUUSD,20100325,101800,1092.2,1092.2,1091.6,1091.9
XAUUSD,20100325,101900,1092.0,1092.1,1092.0,1092.0
XAUUSD,20100325,102000,1091.9,1091.9,1091.9,1091.9
XAUUSD,20100325,102200,1092.0,1092.1,1092.0,1092.1
XAUUSD,20100325,102300,1092.0,1092.0,1091.9,1091.9
XAUUSD,20100325,102400,1092.0,1092.0,1091.9,1092.0
XAUUSD,20100325,102600,1092.1,1092.3,1092.1,1092.2
XAUUSD,20100325,102700,1092.3,1092.3,1092.1,1092.2
XAUUSD,20100325,102800,1092.0,1092.4,1092.0,1092.2
XAUUSD,20100325,102900,1092.1,1092.2,1092.0,1092.2
XAUUSD,20100325,103000,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100325,103100,1092.3,1092.3,1092.3,1092.3
XAUUSD,20100325,103200,1092.4,1092.4,1092.3,1092.3
XAUUSD,20100325,103300,1092.4,1092.4,1092.2,1092.3
XAUUSD,20100325,103400,1092.2,1092.3,1092.2,1092.3
XAUUSD,20100325,103500,1092.4,1092.4,1092.1,1092.1
XAUUSD,20100325,103600,1092.2,1092.2,1092.2,1092.2
XAUUSD,20100325,103700,1092.3,1092.3,1092.3,1092.3
XAUUSD,20100325,103800,1092.2,1092.2,1092.0,1092.0
XAUUSD,20100325,103900,1092.1,1092.1,1092.0,1092.0
XAUUSD,20100325,104000,1091.9,1091.9,1091.7,1091.9
XAUUSD,20100325,104100,1092.1,1092.1,1092.1,1092.1
XAUUSD,20100325,104200,1092.2,1092.2,1092.1,1092.1
XAUUSD,20100325,104300,1092.2,1092.3,1092.2,1092.3
XAUUSD,20100325,104400,1092.2,1092.2,1092.2,1092.2
XAUUSD,20100325,104500,1092.3,1092.4,1092.3,1092.3
XAUUSD,20100325,104600,1092.4,1092.6,1092.4,1092.6
XAUUSD,20100325,104700,1092.5,1092.8,1092.4,1092.8
XAUUSD,20100325,104800,1092.7,1092.7,1092.7,1092.7
XAUUSD,20100325,104900,1092.8,1093.0,1092.8,1092.9
XAUUSD,20100325,105000,1093.0,1093.0,1092.8,1092.9
XAUUSD,20100325,105100,1093.0,1093.0,1092.9,1092.9
XAUUSD,20100325,105200,1093.0,1093.4,1093.0,1093.4
XAUUSD,20100325,105300,1093.3,1093.3,1093.3,1093.3
XAUUSD,20100325,105400,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100325,105500,1093.3,1093.4,1093.1,1093.1
XAUUSD,20100325,105600,1093.2,1093.3,1093.2,1093.2
XAUUSD,20100325,105700,1093.3,1093.4,1093.2,1093.2
XAUUSD,20100325,105800,1093.1,1093.2,1093.1,1093.2
XAUUSD,20100325,105900,1093.3,1093.4,1093.3,1093.3
XAUUSD,20100325,110000,1093.4,1093.4,1093.3,1093.3
XAUUSD,20100325,110100,1093.2,1093.5,1093.2,1093.5
XAUUSD,20100325,110200,1093.6,1094.1,1093.6,1094.1
XAUUSD,20100325,110300,1094.0,1094.0,1093.8,1093.8
XAUUSD,20100325,110400,1093.7,1093.7,1093.6,1093.6
XAUUSD,20100325,110500,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100325,110600,1093.7,1093.9,1093.7,1093.9
XAUUSD,20100325,110700,1093.8,1094.2,1093.8,1094.2
XAUUSD,20100325,110900,1094.1,1094.2,1094.1,1094.2
XAUUSD,20100325,111000,1094.1,1094.5,1094.1,1094.5
XAUUSD,20100325,111100,1094.4,1094.5,1094.4,1094.5
XAUUSD,20100325,111200,1094.6,1094.7,1094.6,1094.6
XAUUSD,20100325,111300,1094.5,1094.7,1094.5,1094.7
XAUUSD,20100325,111400,1094.8,1095.0,1094.7,1095.0
XAUUSD,20100325,111500,1094.9,1094.9,1094.7,1094.7
XAUUSD,20100325,111600,1094.6,1094.6,1094.6,1094.6
XAUUSD,20100325,111700,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100325,111800,1094.4,1094.5,1094.3,1094.5
XAUUSD,20100325,111900,1094.4,1094.6,1094.4,1094.4
XAUUSD,20100325,112000,1094.3,1094.3,1094.1,1094.2
XAUUSD,20100325,112100,1094.3,1094.3,1094.2,1094.2
XAUUSD,20100325,112200,1094.3,1094.4,1094.3,1094.3
XAUUSD,20100325,112300,1094.2,1094.5,1094.2,1094.5
XAUUSD,20100325,112400,1094.4,1094.4,1094.4,1094.4
XAUUSD,20100325,112600,1094.2,1094.4,1094.2,1094.3
XAUUSD,20100325,112700,1094.2,1094.2,1094.0,1094.0
XAUUSD,20100325,112800,1093.9,1094.0,1093.8,1093.9
XAUUSD,20100325,112900,1094.0,1094.0,1093.8,1093.9
XAUUSD,20100325,113000,1093.8,1093.9,1093.8,1093.8
XAUUSD,20100325,113100,1093.7,1093.7,1093.4,1093.4
XAUUSD,20100325,113200,1093.3,1093.6,1093.3,1093.6
XAUUSD,20100325,113300,1093.4,1093.4,1093.1,1093.1
XAUUSD,20100325,113400,1093.2,1093.3,1093.1,1093.3
XAUUSD,20100325,113500,1093.4,1093.5,1093.2,1093.2
XAUUSD,20100325,113600,1093.3,1093.3,1093.3,1093.3
XAUUSD,20100325,113700,1093.4,1093.6,1093.3,1093.3
XAUUSD,20100325,113800,1093.2,1093.2,1093.1,1093.1
XAUUSD,20100325,113900,1093.2,1093.2,1093.1,1093.1
XAUUSD,20100325,114000,1093.2,1093.2,1093.1,1093.1
XAUUSD,20100325,114100,1093.0,1093.2,1093.0,1093.2
XAUUSD,20100325,114200,1093.3,1093.3,1093.1,1093.3
XAUUSD,20100325,114300,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100325,114400,1093.3,1093.3,1093.1,1093.1
XAUUSD,20100325,114500,1093.0,1093.0,1093.0,1093.0
XAUUSD,20100325,114600,1092.9,1092.9,1092.9,1092.9
XAUUSD,20100325,114700,1092.8,1092.8,1092.5,1092.7
XAUUSD,20100325,114800,1092.8,1092.8,1092.7,1092.7
XAUUSD,20100325,114900,1092.6,1092.6,1092.5,1092.5
XAUUSD,20100325,115000,1092.6,1092.6,1092.6,1092.6
XAUUSD,20100325,115200,1092.5,1092.7,1092.5,1092.7
XAUUSD,20100325,115300,1092.5,1092.5,1092.5,1092.5
XAUUSD,20100325,115400,1092.6,1092.6,1092.5,1092.6
XAUUSD,20100325,115500,1092.7,1092.7,1092.6,1092.6
XAUUSD,20100325,115600,1092.7,1093.0,1092.7,1093.0
XAUUSD,20100325,115700,1093.1,1093.5,1093.1,1093.5
XAUUSD,20100325,115800,1093.4,1093.6,1093.4,1093.6
XAUUSD,20100325,115900,1093.7,1094.0,1093.7,1093.9
XAUUSD,20100325,120000,1093.8,1094.0,1093.8,1093.8
XAUUSD,20100325,120100,1093.7,1093.7,1093.7,1093.7
XAUUSD,20100325,120200,1093.6,1093.6,1093.4,1093.4
XAUUSD,20100325,120400,1093.5,1093.5,1093.3,1093.3
XAUUSD,20100325,120500,1093.4,1093.4,1093.1,1093.2
XAUUSD,20100325,120600,1093.3,1093.4,1093.3,1093.3
XAUUSD,20100325,120700,1093.2,1093.3,1093.1,1093.3
XAUUSD,20100325,120800,1093.4,1093.4,1093.4,1093.4
XAUUSD,20100325,120900,1093.3,1093.4,1093.1,1093.1
XAUUSD,20100325,121000,1093.2,1093.4,1093.2,1093.4
XAUUSD,20100325,121100,1093.3,1093.5,1093.3,1093.4
XAUUSD,20100325,121200,1093.3,1093.3,1093.3,1093.3
XAUUSD,20100325,121300,1093.4,1093.4,1093.4,1093.4
XAUUSD,20100325,121400,1093.5,1093.6,1093.4,1093.6
XAUUSD,20100325,121500,1093.5,1093.6,1093.4,1093.4
XAUUSD,20100325,121600,1093.5,1093.5,1093.4,1093.4
XAUUSD,20100325,121700,1093.5,1093.7,1093.5,1093.7
XAUUSD,20100325,121800,1093.8,1094.0,1093.7,1093.7
XAUUSD,20100325,122000,1093.8,1094.1,1093.8,1094.1
XAUUSD,20100325,122100,1094.0,1094.1,1093.8,1093.8
XAUUSD,20100325,122200,1093.7,1093.9,1093.7,1093.9
XAUUSD,20100325,122300,1093.8,1094.0,1093.8,1094.0
XAUUSD,20100325,122400,1093.9,1093.9,1093.7,1093.8
XAUUSD,20100325,122500,1094.0,1094.2,1094.0,1094.0
XAUUSD,20100325,122600,1093.9,1094.0,1093.7,1094.0
XAUUSD,20100325,122700,1094.1,1094.1,1094.0,1094.0
XAUUSD,20100325,122800,1094.1,1094.8,1094.1,1094.8
XAUUSD,20100325,122900,1094.9,1094.9,1094.7,1094.8
XAUUSD,20100325,123000,1094.9,1095.4,1094.9,1095.4
XAUUSD,20100325,123100,1095.3,1095.3,1095.1,1095.2
XAUUSD,20100325,123200,1095.3,1095.3,1095.2,1095.2
XAUUSD,20100325,123300,1095.0,1095.0,1094.9,1095.0
XAUUSD,20100325,123400,1094.9,1094.9,1094.8,1094.8
XAUUSD,20100325,123500,1094.7,1094.8,1094.6,1094.6
XAUUSD,20100325,123600,1094.5,1094.7,1094.5,1094.7
XAUUSD,20100325,123700,1094.8,1094.8,1094.4,1094.4
XAUUSD,20100325,123800,1094.5,1094.6,1094.4,1094.4
XAUUSD,20100325,123900,1094.3,1094.4,1094.3,1094.4
XAUUSD,20100325,124000,1094.3,1094.3,1094.2,1094.2
XAUUSD,20100325,124100,1094.1,1094.1,1094.0,1094.1
XAUUSD,20100325,124200,1094.0,1094.0,1093.5,1093.6
XAUUSD,20100325,124300,1093.5,1093.7,1093.5,1093.7
XAUUSD,20100325,124400,1093.6,1093.6,1093.5,1093.5
XAUUSD,20100325,124500,1093.4,1093.4,1092.8,1092.9
XAUUSD,20100325,124600,1092.8,1093.1,1092.8,1093.1
XAUUSD,20100325,124700,1093.0,1093.1,1093.0,1093.0
XAUUSD,20100325,124800,1093.1,1093.3,1093.1,1093.2
XAUUSD,20100325,124900,1093.3,1093.3,1093.1,1093.2
XAUUSD,20100325,125000,1093.3,1093.3,1093.2,1093.2
XAUUSD,20100325,125100,1093.3,1093.5,1093.3,1093.3
XAUUSD,20100325,125200,1093.2,1093.4,1093.2,1093.4
XAUUSD,20100325,125300,1093.3,1093.3,1093.2,1093.2
XAUUSD,20100325,125400,1093.3,1093.6,1093.2,1093.6
XAUUSD,20100325,125500,1093.5,1093.5,1093.3,1093.4
XAUUSD,20100325,125600,1093.3,1093.3,1093.2,1093.3
XAUUSD,20100325,125700,1093.2,1093.4,1093.2,1093.4
XAUUSD,20100325,125800,1093.3,1093.3,1093.2,1093.2
XAUUSD,20100325,125900,1093.3,1093.3,1093.3,1093.3
XAUUSD,20100325,130000,1093.2,1093.3,1093.2,1093.2
XAUUSD,20100325,130100,1093.1,1093.3,1093.1,1093.2
XAUUSD,20100325,130200,1093.3,1093.3,1093.2,1093.2
XAUUSD,20100325,130300,1093.3,1093.4,1093.2,1093.4
XAUUSD,20100325,130400,1093.3,1093.4,1093.3,1093.3
XAUUSD,20100325,130500,1093.4,1093.4,1093.3,1093.4
XAUUSD,20100325,130600,1093.3,1093.3,1093.3,1093.3
XAUUSD,20100325,130700,1093.4,1093.4,1093.4,1093.4
XAUUSD,20100325,130800,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100325,130900,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100325,131000,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100325,131100,1093.7,1093.7,1093.7,1093.7
XAUUSD,20100325,131300,1093.6,1093.7,1093.4,1093.4
XAUUSD,20100325,131400,1093.5,1093.6,1093.4,1093.6
XAUUSD,20100325,131500,1093.5,1093.7,1093.5,1093.7
XAUUSD,20100325,131600,1093.6,1093.6,1093.3,1093.4
XAUUSD,20100325,131700,1093.3,1093.3,1093.3,1093.3
XAUUSD,20100325,131800,1093.4,1093.4,1093.3,1093.3
XAUUSD,20100325,131900,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100325,132000,1093.3,1093.3,1093.2,1093.2
XAUUSD,20100325,132100,1093.1,1093.6,1093.1,1093.2
XAUUSD,20100325,132200,1093.1,1093.1,1092.2,1092.2
XAUUSD,20100325,132300,1092.3,1092.7,1092.3,1092.7
XAUUSD,20100325,132400,1092.8,1093.1,1092.6,1093.1
XAUUSD,20100325,132500,1093.0,1093.4,1093.0,1093.4
XAUUSD,20100325,132600,1093.3,1093.3,1093.2,1093.2
XAUUSD,20100325,132700,1093.1,1093.1,1092.9,1093.0
XAUUSD,20100325,132800,1093.1,1093.4,1093.1,1093.2
XAUUSD,20100325,132900,1093.3,1093.4,1093.2,1093.2
XAUUSD,20100325,133000,1093.1,1093.1,1093.0,1093.1
XAUUSD,20100325,133100,1093.2,1093.9,1093.0,1093.9
XAUUSD,20100325,133200,1094.1,1094.1,1092.5,1092.6
XAUUSD,20100325,133300,1092.5,1092.5,1092.2,1092.3
XAUUSD,20100325,133400,1092.2,1092.6,1092.2,1092.6
XAUUSD,20100325,133500,1092.8,1093.0,1092.5,1092.6
XAUUSD,20100325,133600,1092.7,1092.7,1092.4,1092.5
XAUUSD,20100325,133700,1092.4,1092.5,1092.4,1092.4
XAUUSD,20100325,133900,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100325,134000,1092.5,1093.0,1092.5,1092.7
XAUUSD,20100325,134100,1092.8,1093.0,1092.3,1092.3
XAUUSD,20100325,134200,1092.2,1092.8,1092.2,1092.7
XAUUSD,20100325,134300,1092.6,1092.6,1092.4,1092.6
XAUUSD,20100325,134400,1092.5,1093.1,1092.5,1093.1
XAUUSD,20100325,134500,1093.2,1093.2,1093.1,1093.1
XAUUSD,20100325,134600,1093.2,1093.2,1093.1,1093.2
XAUUSD,20100325,134700,1093.1,1093.1,1092.7,1092.8
XAUUSD,20100325,134800,1092.9,1092.9,1092.7,1092.7
XAUUSD,20100325,134900,1092.8,1092.9,1092.6,1092.6
XAUUSD,20100325,135000,1092.7,1092.8,1092.6,1092.8
XAUUSD,20100325,135100,1092.7,1092.9,1092.7,1092.9
XAUUSD,20100325,135200,1093.1,1093.3,1092.9,1092.9
XAUUSD,20100325,135300,1093.0,1093.6,1093.0,1093.5
XAUUSD,20100325,135400,1093.4,1093.4,1093.1,1093.1
XAUUSD,20100325,135500,1093.0,1093.8,1092.9,1093.8
XAUUSD,20100325,135600,1093.9,1094.0,1093.7,1093.8
XAUUSD,20100325,135700,1093.7,1093.7,1093.3,1093.5
XAUUSD,20100325,135800,1093.4,1093.6,1093.4,1093.6
XAUUSD,20100325,135900,1093.5,1093.6,1093.2,1093.3
XAUUSD,20100325,140000,1093.4,1093.4,1093.1,1093.1
XAUUSD,20100325,140100,1093.2,1093.5,1093.2,1093.5
XAUUSD,20100325,140200,1093.6,1093.6,1093.4,1093.4
XAUUSD,20100325,140300,1093.6,1093.6,1093.5,1093.6
XAUUSD,20100325,140400,1093.7,1093.7,1093.5,1093.6
XAUUSD,20100325,140500,1093.7,1093.8,1093.4,1093.4
XAUUSD,20100325,140600,1093.5,1093.7,1093.5,1093.7
XAUUSD,20100325,140700,1093.6,1093.7,1093.3,1093.7
XAUUSD,20100325,140800,1093.8,1094.1,1093.6,1093.7
XAUUSD,20100325,140900,1093.8,1094.2,1093.8,1093.8
XAUUSD,20100325,141000,1093.9,1093.9,1093.5,1093.8
XAUUSD,20100325,141100,1093.9,1094.0,1093.8,1093.8
XAUUSD,20100325,141200,1093.7,1093.9,1093.6,1093.9
XAUUSD,20100325,141300,1093.8,1093.8,1093.4,1093.4
XAUUSD,20100325,141400,1093.3,1093.6,1093.2,1093.2
XAUUSD,20100325,141500,1093.3,1093.6,1093.3,1093.5
XAUUSD,20100325,141600,1093.4,1093.5,1093.4,1093.5
XAUUSD,20100325,141700,1093.4,1093.4,1093.0,1093.0
XAUUSD,20100325,141800,1092.8,1093.4,1092.8,1093.2
XAUUSD,20100325,141900,1093.1,1093.1,1092.8,1093.0
XAUUSD,20100325,142000,1092.9,1093.0,1092.9,1092.9
XAUUSD,20100325,142100,1093.0,1093.0,1092.8,1092.9
XAUUSD,20100325,142200,1093.0,1093.4,1092.9,1093.2
XAUUSD,20100325,142300,1093.3,1093.3,1092.9,1092.9
XAUUSD,20100325,142400,1092.7,1092.8,1092.5,1092.5
XAUUSD,20100325,142500,1092.4,1092.6,1092.1,1092.6
XAUUSD,20100325,142600,1092.3,1092.6,1092.3,1092.6
XAUUSD,20100325,142700,1092.7,1092.7,1092.6,1092.7
XAUUSD,20100325,142800,1092.5,1092.5,1092.0,1092.4
XAUUSD,20100325,142900,1092.3,1092.3,1092.1,1092.1
XAUUSD,20100325,143000,1092.2,1092.2,1092.1,1092.1
XAUUSD,20100325,143100,1092.2,1092.4,1091.9,1092.1
XAUUSD,20100325,143200,1092.2,1092.8,1092.2,1092.8
XAUUSD,20100325,143300,1092.7,1093.0,1092.7,1093.0
XAUUSD,20100325,143400,1093.1,1093.8,1093.1,1093.8
XAUUSD,20100325,143500,1093.7,1093.7,1092.9,1092.9
XAUUSD,20100325,143600,1093.0,1093.2,1092.9,1093.1
XAUUSD,20100325,143700,1093.0,1093.4,1093.0,1093.4
XAUUSD,20100325,143800,1093.3,1093.3,1091.8,1091.8
XAUUSD,20100325,143900,1091.3,1091.8,1091.2,1091.8
XAUUSD,20100325,144000,1091.9,1092.3,1091.9,1092.2
XAUUSD,20100325,144100,1092.3,1092.3,1091.7,1091.8
XAUUSD,20100325,144200,1091.9,1091.9,1091.7,1091.8
XAUUSD,20100325,144300,1091.9,1091.9,1091.8,1091.8
XAUUSD,20100325,144400,1091.9,1092.1,1091.8,1092.1
XAUUSD,20100325,144500,1092.3,1092.9,1092.3,1092.9
XAUUSD,20100325,144600,1093.0,1093.0,1092.5,1092.5
XAUUSD,20100325,144700,1092.4,1092.6,1092.2,1092.4
XAUUSD,20100325,144800,1092.3,1092.3,1091.7,1091.7
XAUUSD,20100325,144900,1091.5,1091.5,1091.2,1091.2
XAUUSD,20100325,145000,1091.3,1091.4,1091.1,1091.1
XAUUSD,20100325,145100,1091.2,1091.3,1091.1,1091.1
XAUUSD,20100325,145200,1091.0,1091.3,1090.8,1091.3
XAUUSD,20100325,145300,1091.4,1092.6,1091.4,1092.3
XAUUSD,20100325,145400,1092.2,1092.2,1091.7,1091.8
XAUUSD,20100325,145500,1091.7,1091.7,1091.0,1091.0
XAUUSD,20100325,145600,1091.1,1091.3,1090.8,1091.1
XAUUSD,20100325,145700,1091.2,1091.4,1090.7,1090.7
XAUUSD,20100325,145800,1090.8,1090.9,1090.7,1090.9
XAUUSD,20100325,145900,1091.0,1091.0,1090.4,1090.5
XAUUSD,20100325,150000,1090.4,1090.5,1090.1,1090.1
XAUUSD,20100325,150100,1090.0,1090.7,1090.0,1090.5
XAUUSD,20100325,150200,1090.2,1090.2,1089.2,1089.2
XAUUSD,20100325,150300,1089.1,1089.5,1089.1,1089.3
XAUUSD,20100325,150400,1089.2,1089.2,1088.5,1088.7
XAUUSD,20100325,150500,1088.8,1089.2,1088.8,1089.2
XAUUSD,20100325,150600,1089.1,1089.1,1088.7,1089.0
XAUUSD,20100325,150700,1088.9,1089.1,1088.5,1089.1
XAUUSD,20100325,150800,1089.4,1089.8,1089.2,1089.4
XAUUSD,20100325,150900,1089.5,1089.5,1089.1,1089.1
XAUUSD,20100325,151000,1088.9,1089.6,1088.9,1089.6
XAUUSD,20100325,151100,1089.5,1089.5,1089.2,1089.2
XAUUSD,20100325,151200,1089.3,1089.6,1089.3,1089.3
XAUUSD,20100325,151300,1089.1,1089.1,1088.7,1088.8
XAUUSD,20100325,151400,1088.7,1089.4,1088.7,1089.4
XAUUSD,20100325,151500,1089.3,1089.6,1089.1,1089.5
XAUUSD,20100325,151600,1089.3,1089.6,1089.3,1089.6
XAUUSD,20100325,151700,1089.7,1089.9,1089.7,1089.9
XAUUSD,20100325,151800,1090.0,1090.2,1090.0,1090.2
XAUUSD,20100325,151900,1090.3,1090.4,1089.9,1089.9
XAUUSD,20100325,152000,1090.0,1090.1,1089.9,1090.1
XAUUSD,20100325,152100,1090.0,1090.0,1089.9,1090.0
XAUUSD,20100325,152200,1090.1,1090.1,1089.8,1089.8
XAUUSD,20100325,152300,1089.9,1089.9,1089.2,1089.4
XAUUSD,20100325,152400,1089.3,1089.3,1088.6,1088.7
XAUUSD,20100325,152500,1088.8,1088.9,1088.8,1088.9
XAUUSD,20100325,152600,1089.0,1089.2,1088.8,1088.8
XAUUSD,20100325,152700,1088.9,1089.2,1088.8,1089.1
XAUUSD,20100325,152800,1089.0,1089.1,1088.6,1088.6
XAUUSD,20100325,152900,1088.5,1088.5,1087.9,1088.0
XAUUSD,20100325,153000,1088.1,1088.2,1087.8,1087.8
XAUUSD,20100325,153100,1087.9,1087.9,1087.8,1087.8
XAUUSD,20100325,153200,1087.9,1087.9,1087.5,1087.5
XAUUSD,20100325,153300,1087.4,1087.8,1087.3,1087.8
XAUUSD,20100325,153400,1087.9,1088.5,1087.9,1088.5
XAUUSD,20100325,153500,1088.4,1088.5,1088.3,1088.5
XAUUSD,20100325,153600,1088.6,1088.7,1088.4,1088.4
XAUUSD,20100325,153700,1088.3,1088.5,1088.3,1088.5
XAUUSD,20100325,153800,1088.6,1089.2,1088.6,1089.2
XAUUSD,20100325,153900,1089.3,1089.4,1088.9,1089.1
XAUUSD,20100325,154000,1089.2,1089.9,1089.2,1089.9
XAUUSD,20100325,154100,1090.0,1091.2,1090.0,1091.2
XAUUSD,20100325,154200,1091.3,1091.3,1090.5,1090.5
XAUUSD,20100325,154300,1090.4,1090.6,1090.3,1090.4
XAUUSD,20100325,154400,1090.3,1090.3,1090.1,1090.2
XAUUSD,20100325,154500,1090.4,1091.0,1090.4,1090.6
XAUUSD,20100325,154600,1090.5,1090.7,1090.3,1090.6
XAUUSD,20100325,154700,1090.5,1090.7,1090.5,1090.6
XAUUSD,20100325,154800,1090.5,1091.4,1090.5,1091.0
XAUUSD,20100325,154900,1091.1,1091.9,1091.1,1091.9
XAUUSD,20100325,155000,1091.8,1091.9,1091.6,1091.9
XAUUSD,20100325,155100,1091.8,1092.4,1091.8,1092.2
XAUUSD,20100325,155200,1092.3,1092.3,1091.6,1091.6
XAUUSD,20100325,155300,1091.7,1091.7,1091.5,1091.5
XAUUSD,20100325,155400,1091.6,1091.6,1091.2,1091.4
XAUUSD,20100325,155500,1091.3,1091.3,1091.2,1091.3
XAUUSD,20100325,155600,1091.2,1091.5,1091.2,1091.4
XAUUSD,20100325,155700,1091.3,1091.8,1091.3,1091.5
XAUUSD,20100325,155800,1091.6,1091.9,1091.6,1091.9
XAUUSD,20100325,155900,1091.8,1091.9,1091.5,1091.6
XAUUSD,20100325,160000,1091.7,1091.9,1091.7,1091.7
XAUUSD,20100325,160100,1091.8,1092.1,1091.8,1091.9
XAUUSD,20100325,160200,1091.5,1091.6,1091.5,1091.6
XAUUSD,20100325,160300,1091.7,1092.7,1091.7,1092.7
XAUUSD,20100325,160400,1092.5,1092.6,1092.2,1092.6
XAUUSD,20100325,160500,1092.5,1092.7,1092.3,1092.6
XAUUSD,20100325,160600,1092.7,1092.7,1092.5,1092.7
XAUUSD,20100325,160700,1092.6,1092.6,1092.0,1092.0
XAUUSD,20100325,160800,1092.1,1092.1,1091.7,1091.7
XAUUSD,20100325,160900,1091.6,1091.6,1091.5,1091.6
XAUUSD,20100325,161000,1091.7,1092.1,1091.7,1092.1
XAUUSD,20100325,161100,1092.0,1092.4,1091.8,1091.8
XAUUSD,20100325,161200,1092.2,1092.3,1092.1,1092.3
XAUUSD,20100325,161300,1092.2,1092.3,1092.2,1092.3
XAUUSD,20100325,161400,1092.4,1092.8,1092.3,1092.3
XAUUSD,20100325,161500,1092.4,1092.6,1092.2,1092.3
XAUUSD,20100325,161600,1092.4,1092.4,1092.2,1092.3
XAUUSD,20100325,161700,1092.4,1092.4,1092.2,1092.2
XAUUSD,20100325,161800,1092.1,1092.1,1091.8,1092.1
XAUUSD,20100325,161900,1092.2,1092.4,1092.1,1092.3
XAUUSD,20100325,162000,1092.2,1092.3,1092.2,1092.3
XAUUSD,20100325,162100,1092.2,1092.3,1092.2,1092.2
XAUUSD,20100325,162200,1092.3,1092.3,1091.8,1091.8
XAUUSD,20100325,162300,1091.9,1091.9,1091.8,1091.8
XAUUSD,20100325,162400,1091.7,1091.7,1091.6,1091.6
XAUUSD,20100325,162500,1091.5,1091.7,1091.5,1091.6
XAUUSD,20100325,162600,1091.7,1091.8,1091.6,1091.7
XAUUSD,20100325,162700,1091.6,1091.6,1091.4,1091.4
XAUUSD,20100325,162800,1091.3,1091.3,1091.1,1091.1
XAUUSD,20100325,162900,1091.2,1091.2,1091.2,1091.2
XAUUSD,20100325,163000,1091.3,1091.8,1091.3,1091.8
XAUUSD,20100325,163100,1091.7,1091.7,1091.5,1091.6
XAUUSD,20100325,163200,1091.5,1091.7,1091.5,1091.6
XAUUSD,20100325,163300,1091.5,1091.7,1091.4,1091.5
XAUUSD,20100325,163400,1091.6,1091.6,1091.5,1091.5
XAUUSD,20100325,163500,1091.6,1091.8,1091.6,1091.8
XAUUSD,20100325,163600,1091.7,1091.8,1091.5,1091.5
XAUUSD,20100325,163700,1091.6,1091.6,1091.6,1091.6
XAUUSD,20100325,163800,1091.5,1091.5,1091.2,1091.2
XAUUSD,20100325,163900,1091.3,1091.4,1091.2,1091.3
XAUUSD,20100325,164000,1091.2,1091.5,1091.2,1091.4
XAUUSD,20100325,164100,1091.3,1091.5,1091.2,1091.5
XAUUSD,20100325,164200,1091.6,1091.8,1091.6,1091.7
XAUUSD,20100325,164300,1091.6,1091.6,1091.6,1091.6
XAUUSD,20100325,164400,1091.7,1091.8,1091.6,1091.8
XAUUSD,20100325,164500,1091.7,1091.7,1091.5,1091.6
XAUUSD,20100325,164600,1091.7,1091.8,1091.6,1091.6
XAUUSD,20100325,164700,1091.5,1091.5,1091.4,1091.4
XAUUSD,20100325,164800,1091.3,1091.3,1091.2,1091.2
XAUUSD,20100325,164900,1091.1,1091.4,1091.1,1091.3
XAUUSD,20100325,165000,1091.4,1091.4,1091.2,1091.2
XAUUSD,20100325,165100,1091.1,1091.1,1091.0,1091.0
XAUUSD,20100325,165200,1091.1,1091.1,1090.7,1090.8
XAUUSD,20100325,165300,1090.7,1090.7,1090.3,1090.3
XAUUSD,20100325,165400,1090.2,1090.6,1090.2,1090.6
XAUUSD,20100325,165500,1090.5,1090.5,1090.2,1090.2
XAUUSD,20100325,165600,1090.1,1090.2,1090.1,1090.2
XAUUSD,20100325,165700,1090.3,1090.4,1089.5,1089.6
XAUUSD,20100325,165800,1089.7,1090.3,1089.7,1090.3
XAUUSD,20100325,165900,1090.1,1090.6,1090.1,1090.6
XAUUSD,20100325,170000,1090.7,1090.9,1090.7,1090.8
XAUUSD,20100325,170100,1090.7,1090.9,1090.4,1090.4
XAUUSD,20100325,170200,1090.5,1090.7,1090.5,1090.7
XAUUSD,20100325,170300,1090.6,1090.6,1090.2,1090.4
XAUUSD,20100325,170400,1090.3,1090.4,1090.2,1090.4
XAUUSD,20100325,170500,1090.6,1090.8,1090.6,1090.6
XAUUSD,20100325,170600,1090.7,1090.7,1090.6,1090.6
XAUUSD,20100325,170700,1090.7,1091.8,1090.7,1091.8
XAUUSD,20100325,170800,1091.7,1091.7,1091.1,1091.3
XAUUSD,20100325,170900,1091.6,1092.3,1091.6,1092.3
XAUUSD,20100325,171000,1092.6,1092.8,1091.9,1092.4
XAUUSD,20100325,171100,1092.2,1092.4,1091.9,1092.1
XAUUSD,20100325,171200,1091.9,1092.2,1091.7,1092.0
XAUUSD,20100325,171300,1091.7,1092.0,1091.3,1091.8
XAUUSD,20100325,171400,1091.9,1092.2,1091.9,1092.0
XAUUSD,20100325,171500,1091.9,1092.0,1091.6,1091.9
XAUUSD,20100325,171600,1091.8,1091.8,1091.2,1091.2
XAUUSD,20100325,171700,1091.1,1091.1,1090.1,1090.1
XAUUSD,20100325,171800,1090.2,1090.7,1090.2,1090.7
XAUUSD,20100325,171900,1090.6,1090.8,1090.5,1090.7
XAUUSD,20100325,172000,1090.9,1091.2,1090.9,1091.2
XAUUSD,20100325,172100,1091.3,1091.5,1091.3,1091.5
XAUUSD,20100325,172200,1091.6,1091.6,1091.1,1091.1
XAUUSD,20100325,172300,1091.2,1091.2,1090.6,1090.6
XAUUSD,20100325,172400,1090.5,1090.5,1089.8,1090.0
XAUUSD,20100325,172500,1089.9,1090.1,1089.8,1089.8
XAUUSD,20100325,172600,1089.9,1090.1,1089.9,1090.1
XAUUSD,20100325,172700,1090.4,1090.6,1090.4,1090.4
XAUUSD,20100325,172800,1090.5,1090.5,1089.9,1089.9
XAUUSD,20100325,172900,1089.8,1090.2,1089.7,1090.2
XAUUSD,20100325,173000,1090.3,1090.3,1089.8,1089.8
XAUUSD,20100325,173100,1089.9,1090.7,1089.9,1090.7
XAUUSD,20100325,173200,1090.8,1091.0,1090.8,1091.0
XAUUSD,20100325,173300,1091.1,1091.1,1090.6,1090.6
XAUUSD,20100325,173400,1090.5,1090.7,1090.0,1090.0
XAUUSD,20100325,173500,1090.1,1090.5,1090.1,1090.4
XAUUSD,20100325,173600,1090.5,1090.7,1090.5,1090.5
XAUUSD,20100325,173700,1090.6,1090.6,1090.4,1090.5
XAUUSD,20100325,173800,1090.6,1091.0,1090.6,1091.0
XAUUSD,20100325,173900,1090.9,1090.9,1090.7,1090.8
XAUUSD,20100325,174000,1090.9,1091.0,1090.9,1091.0
XAUUSD,20100325,174100,1090.9,1090.9,1090.9,1090.9
XAUUSD,20100325,174200,1091.0,1091.3,1091.0,1091.3
XAUUSD,20100325,174300,1091.2,1091.2,1091.0,1091.0
XAUUSD,20100325,174400,1090.9,1091.5,1090.9,1091.5
XAUUSD,20100325,174500,1091.6,1091.8,1091.5,1091.5
XAUUSD,20100325,174600,1091.4,1091.7,1091.4,1091.7
XAUUSD,20100325,174700,1091.6,1091.9,1091.6,1091.6
XAUUSD,20100325,174800,1091.7,1091.8,1091.4,1091.8
XAUUSD,20100325,175000,1091.7,1091.7,1091.3,1091.4
XAUUSD,20100325,175100,1091.5,1091.9,1091.5,1091.6
XAUUSD,20100325,175200,1091.7,1092.2,1091.7,1092.1
XAUUSD,20100325,175300,1092.0,1092.0,1091.7,1091.8
XAUUSD,20100325,175400,1091.7,1091.7,1091.5,1091.6
XAUUSD,20100325,175500,1091.5,1091.6,1091.5,1091.5
XAUUSD,20100325,175600,1091.4,1091.5,1090.7,1090.7
XAUUSD,20100325,175700,1090.8,1091.3,1090.8,1091.3
XAUUSD,20100325,175800,1091.4,1091.4,1091.3,1091.3
XAUUSD,20100325,175900,1091.4,1091.5,1091.4,1091.5
XAUUSD,20100325,180200,1091.4,1091.4,1091.0,1091.2
XAUUSD,20100325,180300,1091.3,1091.3,1091.0,1091.0
XAUUSD,20100325,180400,1090.9,1091.1,1090.9,1091.0
XAUUSD,20100325,180500,1091.1,1091.4,1091.1,1091.2
XAUUSD,20100325,180600,1091.1,1091.3,1091.1,1091.3
XAUUSD,20100325,180700,1091.2,1091.7,1091.1,1091.7
XAUUSD,20100325,180800,1091.6,1092.1,1091.6,1091.9
XAUUSD,20100325,180900,1092.0,1092.0,1091.9,1092.0
XAUUSD,20100325,181000,1091.9,1092.1,1091.9,1092.1
XAUUSD,20100325,181100,1092.2,1092.5,1092.2,1092.2
XAUUSD,20100325,181200,1092.1,1092.6,1092.1,1092.5
XAUUSD,20100325,181300,1092.6,1092.7,1092.6,1092.7
XAUUSD,20100325,181400,1093.2,1093.2,1092.6,1092.7
XAUUSD,20100325,181500,1092.6,1092.6,1092.5,1092.5
XAUUSD,20100325,181600,1092.6,1092.6,1092.4,1092.4
XAUUSD,20100325,181700,1092.5,1092.5,1092.4,1092.4
XAUUSD,20100325,181800,1092.5,1092.7,1092.5,1092.6
XAUUSD,20100325,181900,1092.5,1092.6,1092.4,1092.5
XAUUSD,20100325,182000,1092.6,1092.7,1092.5,1092.7
XAUUSD,20100325,182100,1092.6,1092.6,1092.4,1092.4
XAUUSD,20100325,182200,1092.3,1092.3,1092.1,1092.2
XAUUSD,20100325,182300,1092.3,1092.3,1091.8,1092.1
XAUUSD,20100325,182400,1092.2,1092.8,1092.2,1092.8
XAUUSD,20100325,182500,1092.7,1092.8,1092.7,1092.8
XAUUSD,20100325,182600,1092.7,1092.7,1092.6,1092.6
XAUUSD,20100325,182700,1092.7,1092.8,1092.7,1092.8
XAUUSD,20100325,182800,1092.7,1092.9,1092.7,1092.9
XAUUSD,20100325,182900,1093.0,1093.3,1093.0,1093.3
XAUUSD,20100325,183000,1093.2,1093.2,1092.3,1092.3
XAUUSD,20100325,183100,1092.4,1092.4,1092.2,1092.3
XAUUSD,20100325,183200,1092.2,1092.2,1091.4,1091.5
XAUUSD,20100325,183300,1091.6,1091.9,1091.6,1091.9
XAUUSD,20100325,183400,1092.0,1092.1,1092.0,1092.0
XAUUSD,20100325,183500,1091.9,1092.0,1091.9,1091.9
XAUUSD,20100325,183600,1091.8,1091.8,1091.5,1091.6
XAUUSD,20100325,183700,1091.5,1091.6,1091.3,1091.3
XAUUSD,20100325,183800,1091.2,1091.2,1090.3,1090.3
XAUUSD,20100325,183900,1090.5,1090.6,1090.0,1090.2
XAUUSD,20100325,184000,1090.3,1090.4,1090.1,1090.2
XAUUSD,20100325,184100,1090.1,1090.1,1089.4,1089.6
XAUUSD,20100325,184200,1089.7,1090.4,1089.7,1090.3
XAUUSD,20100325,184300,1090.2,1090.2,1089.5,1089.5
XAUUSD,20100325,184400,1089.4,1089.4,1089.2,1089.3
XAUUSD,20100325,184500,1089.2,1089.2,1088.3,1088.3
XAUUSD,20100325,184600,1088.4,1089.2,1088.4,1089.2
XAUUSD,20100325,184700,1089.1,1089.3,1089.0,1089.3
XAUUSD,20100325,184800,1089.4,1089.4,1089.1,1089.1
XAUUSD,20100325,184900,1089.0,1089.0,1088.3,1088.4
XAUUSD,20100325,185000,1088.5,1088.5,1087.7,1087.9
XAUUSD,20100325,185100,1087.8,1088.4,1087.7,1088.4
XAUUSD,20100325,185200,1088.3,1088.3,1087.5,1087.6
XAUUSD,20100325,185300,1087.8,1087.8,1087.4,1087.4
XAUUSD,20100325,185400,1087.5,1088.0,1087.4,1087.9
XAUUSD,20100325,185500,1088.0,1088.5,1088.0,1088.4
XAUUSD,20100325,185600,1088.3,1088.4,1088.0,1088.4
XAUUSD,20100325,185700,1088.5,1088.7,1088.5,1088.6
XAUUSD,20100325,185800,1088.5,1088.6,1088.4,1088.6
XAUUSD,20100325,185900,1088.7,1089.1,1088.7,1088.9
XAUUSD,20100325,190000,1089.0,1089.5,1089.0,1089.5
XAUUSD,20100325,190100,1089.4,1089.5,1089.4,1089.5
XAUUSD,20100325,190200,1089.4,1089.4,1089.4,1089.4
XAUUSD,20100325,190300,1089.3,1089.3,1088.5,1088.5
XAUUSD,20100325,190400,1088.2,1088.7,1088.2,1088.7
XAUUSD,20100325,190500,1088.6,1088.6,1088.5,1088.6
XAUUSD,20100325,190600,1088.7,1089.1,1088.7,1088.8
XAUUSD,20100325,190700,1088.7,1089.6,1088.7,1089.3
XAUUSD,20100325,190800,1089.2,1089.5,1089.1,1089.5
XAUUSD,20100325,190900,1089.4,1089.4,1089.4,1089.4
XAUUSD,20100325,191000,1089.5,1089.5,1089.4,1089.4
XAUUSD,20100325,191100,1089.5,1089.5,1089.4,1089.4
XAUUSD,20100325,191200,1089.3,1089.3,1089.2,1089.2
XAUUSD,20100325,191300,1089.1,1089.1,1088.3,1088.4
XAUUSD,20100325,191400,1088.2,1088.9,1088.2,1088.9
XAUUSD,20100325,191500,1088.8,1089.0,1088.8,1089.0
XAUUSD,20100325,191600,1089.1,1089.2,1088.6,1088.7
XAUUSD,20100325,191700,1088.8,1089.0,1088.8,1089.0
XAUUSD,20100325,191800,1088.9,1089.1,1088.6,1089.1
XAUUSD,20100325,191900,1089.0,1089.2,1089.0,1089.0
XAUUSD,20100325,192000,1089.1,1089.6,1089.0,1089.6
XAUUSD,20100325,192100,1089.5,1089.8,1089.4,1089.7
XAUUSD,20100325,192200,1089.6,1089.8,1089.6,1089.8
XAUUSD,20100325,192300,1089.9,1089.9,1089.4,1089.5
XAUUSD,20100325,192400,1089.6,1089.8,1089.4,1089.4
XAUUSD,20100325,192500,1089.3,1089.9,1089.3,1089.9
XAUUSD,20100325,192600,1089.8,1090.0,1089.7,1090.0
XAUUSD,20100325,192700,1089.9,1089.9,1089.8,1089.9
XAUUSD,20100325,192800,1089.8,1089.9,1089.7,1089.7
XAUUSD,20100325,192900,1089.6,1089.6,1089.2,1089.2
XAUUSD,20100325,193000,1089.3,1089.6,1089.3,1089.5
XAUUSD,20100325,193100,1089.4,1089.5,1089.3,1089.5
XAUUSD,20100325,193200,1089.6,1089.8,1089.6,1089.8
XAUUSD,20100325,193300,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100325,193400,1089.8,1089.8,1089.7,1089.7
XAUUSD,20100325,193500,1089.6,1089.6,1089.3,1089.3
XAUUSD,20100325,193600,1089.1,1089.1,1089.1,1089.1
XAUUSD,20100325,193700,1089.0,1089.0,1088.9,1089.0
XAUUSD,20100325,193800,1089.1,1089.3,1089.1,1089.3
XAUUSD,20100325,193900,1089.4,1089.5,1089.4,1089.5
XAUUSD,20100325,194000,1089.4,1089.5,1089.4,1089.5
XAUUSD,20100325,194100,1089.6,1089.7,1089.4,1089.7
XAUUSD,20100325,194200,1089.8,1090.2,1089.8,1090.0
XAUUSD,20100325,194300,1090.1,1090.1,1090.1,1090.1
XAUUSD,20100325,194400,1090.0,1090.0,1090.0,1090.0
XAUUSD,20100325,194500,1090.1,1090.4,1090.1,1090.4
XAUUSD,20100325,194600,1090.5,1090.5,1090.3,1090.4
XAUUSD,20100325,194700,1090.5,1090.5,1090.4,1090.4
XAUUSD,20100325,194800,1090.3,1090.4,1090.2,1090.4
XAUUSD,20100325,194900,1090.3,1090.3,1090.3,1090.3
XAUUSD,20100325,195000,1090.2,1090.2,1090.2,1090.2
XAUUSD,20100325,195100,1090.3,1090.3,1090.2,1090.2
XAUUSD,20100325,195200,1090.1,1090.3,1090.0,1090.2
XAUUSD,20100325,195300,1090.3,1090.4,1090.3,1090.4
XAUUSD,20100325,195500,1090.5,1090.8,1090.5,1090.6
XAUUSD,20100325,195600,1090.7,1090.8,1090.7,1090.7
XAUUSD,20100325,195700,1090.6,1090.7,1090.6,1090.7
XAUUSD,20100325,195800,1090.6,1090.9,1090.6,1090.8
XAUUSD,20100325,195900,1090.9,1091.5,1090.9,1091.5
XAUUSD,20100325,200000,1091.6,1091.7,1091.4,1091.4
XAUUSD,20100325,200100,1091.5,1091.5,1091.5,1091.5
XAUUSD,20100325,200200,1091.6,1092.5,1091.6,1092.5
XAUUSD,20100325,200300,1092.8,1093.4,1092.7,1093.3
XAUUSD,20100325,200400,1093.4,1094.0,1093.4,1094.0
XAUUSD,20100325,200500,1094.1,1094.1,1093.7,1093.9
XAUUSD,20100325,200600,1094.0,1094.1,1094.0,1094.0
XAUUSD,20100325,200700,1094.1,1094.2,1094.0,1094.0
XAUUSD,20100325,200800,1094.1,1094.8,1094.1,1094.6
XAUUSD,20100325,200900,1094.5,1094.7,1094.5,1094.5
XAUUSD,20100325,201000,1094.6,1094.6,1094.5,1094.5
XAUUSD,20100325,201100,1094.6,1094.6,1094.2,1094.3
XAUUSD,20100325,201200,1094.2,1094.2,1094.0,1094.0
XAUUSD,20100325,201300,1093.9,1093.9,1093.7,1093.8
XAUUSD,20100325,201400,1093.7,1093.9,1093.7,1093.9
XAUUSD,20100325,201500,1094.0,1094.1,1093.9,1093.9
XAUUSD,20100325,201600,1093.8,1093.8,1093.6,1093.6
XAUUSD,20100325,201700,1093.7,1093.7,1093.5,1093.6
XAUUSD,20100325,201800,1093.5,1093.6,1093.4,1093.5
XAUUSD,20100325,201900,1093.4,1093.5,1093.3,1093.4
XAUUSD,20100325,202000,1093.3,1093.4,1093.2,1093.3
XAUUSD,20100325,202100,1093.2,1093.3,1093.2,1093.3
XAUUSD,20100325,202200,1093.2,1093.2,1093.1,1093.2
XAUUSD,20100325,202300,1093.3,1093.3,1093.3,1093.3
XAUUSD,20100325,202400,1093.2,1093.4,1093.2,1093.2
XAUUSD,20100325,202500,1093.3,1093.5,1093.3,1093.5
XAUUSD,20100325,202600,1093.4,1093.4,1093.2,1093.3
XAUUSD,20100325,202700,1093.2,1093.3,1093.2,1093.3
XAUUSD,20100325,202800,1093.2,1093.3,1093.0,1093.0
XAUUSD,20100325,202900,1092.9,1093.0,1092.7,1093.0
XAUUSD,20100325,203000,1092.9,1092.9,1092.6,1092.6
XAUUSD,20100325,203100,1092.5,1092.7,1092.5,1092.6
XAUUSD,20100325,203200,1092.7,1092.8,1092.7,1092.8
XAUUSD,20100325,203300,1092.7,1092.7,1092.7,1092.7
XAUUSD,20100325,203400,1092.6,1092.6,1091.5,1091.9
XAUUSD,20100325,203500,1091.8,1091.8,1091.2,1091.3
XAUUSD,20100325,203600,1091.2,1091.2,1091.0,1091.1
XAUUSD,20100325,203700,1091.2,1091.6,1091.2,1091.4
XAUUSD,20100325,203800,1091.5,1091.8,1091.4,1091.4
XAUUSD,20100325,203900,1091.3,1091.3,1090.8,1090.8
XAUUSD,20100325,204000,1090.7,1090.7,1090.6,1090.6
XAUUSD,20100325,204100,1090.7,1090.7,1090.3,1090.3
XAUUSD,20100325,204200,1090.2,1090.3,1090.1,1090.1
XAUUSD,20100325,204300,1090.0,1090.2,1090.0,1090.1
XAUUSD,20100325,204500,1090.2,1090.5,1090.0,1090.0
XAUUSD,20100325,204600,1089.9,1089.9,1089.8,1089.9
XAUUSD,20100325,204700,1089.8,1089.8,1089.6,1089.6
XAUUSD,20100325,204800,1089.7,1089.7,1089.6,1089.6
XAUUSD,20100325,204900,1089.7,1089.9,1089.7,1089.7
XAUUSD,20100325,205000,1089.6,1089.6,1089.6,1089.6
XAUUSD,20100325,205100,1089.5,1089.6,1089.5,1089.5
XAUUSD,20100325,205200,1089.6,1089.7,1089.5,1089.5
XAUUSD,20100325,205300,1089.4,1089.6,1089.4,1089.6
XAUUSD,20100325,205400,1089.7,1089.8,1089.7,1089.8
XAUUSD,20100325,205500,1089.9,1090.2,1089.9,1090.2
XAUUSD,20100325,205600,1090.1,1090.1,1090.1,1090.1
XAUUSD,20100325,205700,1090.0,1090.0,1089.9,1089.9
XAUUSD,20100325,205800,1089.8,1089.8,1089.7,1089.7
XAUUSD,20100325,205900,1089.6,1089.7,1089.6,1089.7
XAUUSD,20100325,210000,1089.8,1089.9,1089.8,1089.9
XAUUSD,20100325,210100,1090.0,1090.4,1090.0,1090.3
XAUUSD,20100325,210200,1090.2,1090.2,1090.2,1090.2
XAUUSD,20100325,210300,1090.3,1090.4,1090.3,1090.3
XAUUSD,20100325,210500,1090.4,1090.5,1090.4,1090.4
XAUUSD,20100325,210600,1090.5,1090.9,1090.5,1090.9
XAUUSD,20100325,210700,1090.8,1090.9,1090.8,1090.8
XAUUSD,20100325,211000,1090.7,1090.8,1090.7,1090.8
XAUUSD,20100325,211100,1090.9,1090.9,1090.8,1090.8
XAUUSD,20100325,211200,1090.9,1090.9,1090.8,1090.8
XAUUSD,20100325,211300,1090.9,1090.9,1090.9,1090.9
XAUUSD,20100325,211400,1091.0,1091.0,1091.0,1091.0
XAUUSD,20100325,211500,1090.9,1091.0,1090.9,1091.0
XAUUSD,20100325,211600,1091.1,1091.1,1090.9,1090.9
XAUUSD,20100325,211700,1091.0,1091.1,1091.0,1091.1
XAUUSD,20100325,211800,1091.0,1091.1,1091.0,1091.1
XAUUSD,20100325,211900,1091.2,1091.3,1091.1,1091.1
XAUUSD,20100325,212000,1091.0,1091.1,1091.0,1091.1
XAUUSD,20100325,212100,1091.2,1091.3,1091.1,1091.1
XAUUSD,20100325,212200,1091.2,1091.7,1091.2,1091.5
XAUUSD,20100325,212300,1091.6,1091.7,1091.6,1091.6
XAUUSD,20100325,212400,1091.7,1091.8,1091.7,1091.8
XAUUSD,20100325,212500,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100325,212600,1092.1,1092.4,1092.1,1092.3
XAUUSD,20100325,212700,1092.4,1092.5,1092.4,1092.5
XAUUSD,20100325,212800,1092.4,1092.4,1092.3,1092.4
XAUUSD,20100325,212900,1092.5,1092.5,1092.3,1092.3
XAUUSD,20100325,213000,1092.2,1092.2,1091.9,1092.1
XAUUSD,20100325,213100,1092.2,1092.2,1092.1,1092.1
XAUUSD,20100325,213200,1092.2,1092.4,1092.2,1092.3
XAUUSD,20100325,213300,1092.4,1092.5,1092.4,1092.5
XAUUSD,20100325,213400,1092.6,1092.6,1092.6,1092.6
XAUUSD,20100325,213500,1092.5,1092.5,1092.5,1092.5
XAUUSD,20100325,213600,1092.4,1092.5,1092.4,1092.5
XAUUSD,20100325,213800,1092.6,1092.6,1092.3,1092.3
XAUUSD,20100325,213900,1092.2,1092.4,1092.2,1092.2
XAUUSD,20100325,214000,1092.3,1092.3,1092.3,1092.3
XAUUSD,20100325,214100,1092.2,1092.4,1092.2,1092.3
XAUUSD,20100325,214200,1092.2,1092.2,1092.0,1092.0
XAUUSD,20100325,214300,1091.9,1091.9,1091.6,1091.6
XAUUSD,20100325,214400,1091.4,1091.6,1091.4,1091.5
XAUUSD,20100325,214600,1091.4,1091.4,1091.0,1091.1
XAUUSD,20100325,214700,1091.0,1091.0,1090.4,1090.4
XAUUSD,20100325,214800,1090.3,1090.3,1090.2,1090.2
XAUUSD,20100325,214900,1090.3,1090.5,1090.3,1090.5
XAUUSD,20100325,215000,1090.6,1090.6,1090.3,1090.3
XAUUSD,20100325,215100,1090.2,1090.2,1090.2,1090.2
XAUUSD,20100325,215200,1090.1,1090.1,1090.1,1090.1
XAUUSD,20100325,215400,1090.0,1090.0,1089.9,1089.9
XAUUSD,20100325,215500,1089.8,1089.8,1089.7,1089.7
XAUUSD,20100325,215600,1089.8,1090.0,1089.8,1090.0
XAUUSD,20100325,215700,1090.1,1090.1,1090.0,1090.0
XAUUSD,20100325,215800,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100325,215900,1090.0,1090.0,1089.9,1089.9
XAUUSD,20100325,220000,1090.0,1090.0,1090.0,1090.0
XAUUSD,20100325,220100,1089.9,1090.1,1089.9,1090.1
XAUUSD,20100325,220200,1090.2,1090.2,1090.1,1090.2
XAUUSD,20100325,220300,1090.4,1090.5,1090.4,1090.5
XAUUSD,20100325,220400,1090.6,1091.0,1090.6,1091.0
XAUUSD,20100325,220500,1091.1,1091.4,1091.1,1091.4
XAUUSD,20100325,220600,1091.5,1091.5,1091.4,1091.5
XAUUSD,20100325,220700,1091.4,1091.5,1091.4,1091.4
XAUUSD,20100325,220800,1091.5,1091.5,1091.2,1091.5
XAUUSD,20100325,220900,1091.6,1091.6,1091.6,1091.6
XAUUSD,20100325,221000,1091.5,1091.6,1091.4,1091.4
XAUUSD,20100325,221100,1091.5,1091.5,1091.5,1091.5
XAUUSD,20100325,221200,1091.4,1091.4,1091.3,1091.4
XAUUSD,20100325,221300,1091.5,1091.5,1091.0,1091.1
XAUUSD,20100325,221400,1091.0,1091.0,1091.0,1091.0
XAUUSD,20100325,221500,1091.1,1091.3,1090.7,1090.8
XAUUSD,20100325,221600,1090.7,1090.7,1090.7,1090.7
XAUUSD,20100325,221700,1090.4,1090.6,1090.4,1090.6
XAUUSD,20100325,222200,1090.6,1090.6,1090.6,1090.6
XAUUSD,20100325,222700,1090.6,1090.6,1090.6,1090.6
XAUUSD,20100325,223200,1090.6,1090.6,1090.6,1090.6
XAUUSD,20100325,223700,1090.6,1090.6,1090.6,1090.6
XAUUSD,20100325,224200,1090.6,1090.6,1090.6,1090.6
XAUUSD,20100325,224600,1090.8,1090.8,1090.8,1090.8
XAUUSD,20100325,224900,1090.5,1090.5,1090.5,1090.5
XAUUSD,20100325,225000,1090.8,1090.8,1090.8,1090.8
XAUUSD,20100325,225500,1090.8,1090.8,1090.8,1090.8
XAUUSD,20100325,230000,1090.8,1090.8,1090.8,1090.8
XAUUSD,20100325,230100,1090.5,1090.9,1090.5,1090.7
XAUUSD,20100325,230200,1090.4,1090.4,1090.3,1090.3
XAUUSD,20100325,230300,1090.4,1090.6,1090.4,1090.5
XAUUSD,20100325,230400,1090.4,1090.4,1090.2,1090.2
XAUUSD,20100325,230500,1090.1,1090.1,1089.5,1089.6
XAUUSD,20100325,230600,1089.7,1089.8,1089.6,1089.7
XAUUSD,20100325,230700,1089.6,1089.6,1089.0,1089.0
XAUUSD,20100325,230800,1089.1,1089.3,1089.0,1089.2
XAUUSD,20100325,230900,1089.3,1089.5,1089.2,1089.2
XAUUSD,20100325,231000,1089.3,1089.3,1088.9,1088.9
XAUUSD,20100325,231100,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100325,231200,1089.1,1089.1,1089.0,1089.0
XAUUSD,20100325,231300,1088.9,1089.3,1088.9,1089.3
XAUUSD,20100325,231400,1089.2,1089.3,1089.2,1089.2
XAUUSD,20100325,231600,1089.1,1089.1,1089.0,1089.0
XAUUSD,20100325,231700,1089.1,1089.2,1089.1,1089.1
XAUUSD,20100325,231800,1089.0,1089.1,1089.0,1089.0
XAUUSD,20100325,231900,1088.9,1089.0,1088.8,1088.8
XAUUSD,20100325,232100,1088.7,1089.0,1088.7,1088.9
XAUUSD,20100325,232200,1088.8,1088.8,1088.4,1088.4
XAUUSD,20100325,232300,1088.5,1088.6,1088.5,1088.6
XAUUSD,20100325,232400,1088.7,1088.8,1088.7,1088.8
XAUUSD,20100325,232500,1088.7,1088.8,1088.6,1088.6
XAUUSD,20100325,232600,1088.7,1088.9,1088.6,1088.6
XAUUSD,20100325,232700,1088.7,1088.9,1088.7,1088.9
XAUUSD,20100325,233000,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100325,233100,1089.1,1089.1,1089.0,1089.0
XAUUSD,20100325,233200,1089.1,1089.2,1089.1,1089.1
XAUUSD,20100325,233300,1089.2,1089.3,1089.2,1089.2
XAUUSD,20100325,233400,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100325,233500,1089.5,1089.7,1089.5,1089.7
XAUUSD,20100325,233600,1089.8,1090.1,1089.8,1090.0
XAUUSD,20100325,233700,1090.1,1090.3,1090.1,1090.3
XAUUSD,20100325,233900,1090.4,1090.4,1090.4,1090.4
XAUUSD,20100325,234000,1090.5,1090.5,1090.5,1090.5
XAUUSD,20100325,234100,1090.4,1090.5,1090.3,1090.5
XAUUSD,20100325,234200,1090.6,1090.6,1090.1,1090.2
XAUUSD,20100325,234300,1090.1,1090.2,1090.1,1090.2
XAUUSD,20100325,234400,1090.3,1090.3,1090.1,1090.3
XAUUSD,20100325,234500,1090.2,1090.2,1089.9,1089.9
XAUUSD,20100325,234600,1090.0,1090.0,1090.0,1090.0
XAUUSD,20100325,234700,1090.1,1090.4,1090.1,1090.4
XAUUSD,20100325,234900,1090.5,1090.5,1090.5,1090.5
XAUUSD,20100325,235000,1090.4,1090.5,1090.4,1090.5
XAUUSD,20100325,235200,1090.4,1090.4,1090.3,1090.3
XAUUSD,20100325,235300,1090.2,1090.3,1090.1,1090.2
XAUUSD,20100325,235400,1090.1,1090.2,1090.1,1090.1
XAUUSD,20100325,235500,1090.0,1090.0,1089.5,1089.5
XAUUSD,20100325,235600,1089.6,1089.7,1089.4,1089.4
XAUUSD,20100325,235700,1089.3,1089.7,1089.3,1089.7
XAUUSD,20100325,235800,1089.6,1089.6,1089.3,1089.3
XAUUSD,20100325,235900,1089.2,1089.2,1089.1,1089.2
XAUUSD,20100326,000000,1089.1,1089.1,1088.9,1088.9
XAGUSD,20100325,000300,16.54,16.54,16.53,16.53
XAGUSD,20100325,000400,16.54,16.54,16.54,16.54
XAGUSD,20100325,000500,16.55,16.55,16.55,16.55
XAGUSD,20100325,000600,16.54,16.54,16.54,16.54
XAGUSD,20100325,000900,16.55,16.55,16.55,16.55
XAGUSD,20100325,001000,16.54,16.55,16.54,16.55
XAGUSD,20100325,001300,16.54,16.54,16.54,16.54
XAGUSD,20100325,001700,16.55,16.55,16.55,16.55
XAGUSD,20100325,002200,16.55,16.55,16.55,16.55
XAGUSD,20100325,002700,16.55,16.55,16.55,16.55
XAGUSD,20100325,003200,16.55,16.55,16.55,16.55
XAGUSD,20100325,003300,16.56,16.56,16.56,16.56
XAGUSD,20100325,003700,16.55,16.55,16.55,16.55
XAGUSD,20100325,004200,16.54,16.54,16.54,16.54
XAGUSD,20100325,004300,16.55,16.57,16.55,16.57
XAGUSD,20100325,004400,16.58,16.58,16.58,16.58
XAGUSD,20100325,004500,16.57,16.57,16.57,16.57
XAGUSD,20100325,004800,16.56,16.56,16.55,16.55
XAGUSD,20100325,004900,16.56,16.56,16.56,16.56
XAGUSD,20100325,005100,16.57,16.57,16.57,16.57
XAGUSD,20100325,005200,16.56,16.56,16.56,16.56
XAGUSD,20100325,005500,16.55,16.55,16.55,16.55
XAGUSD,20100325,005800,16.54,16.56,16.54,16.56
XAGUSD,20100325,010100,16.55,16.55,16.54,16.55
XAGUSD,20100325,010300,16.54,16.56,16.54,16.56
XAGUSD,20100325,010400,16.57,16.57,16.57,16.57
XAGUSD,20100325,010900,16.57,16.57,16.57,16.57
XAGUSD,20100325,011400,16.57,16.57,16.57,16.57
XAGUSD,20100325,011900,16.57,16.57,16.57,16.57
XAGUSD,20100325,012400,16.57,16.57,16.57,16.57
XAGUSD,20100325,012900,16.57,16.57,16.57,16.57
XAGUSD,20100325,013400,16.57,16.57,16.57,16.57
XAGUSD,20100325,013900,16.57,16.57,16.57,16.57
XAGUSD,20100325,014000,16.58,16.58,16.58,16.58
XAGUSD,20100325,014100,16.57,16.57,16.57,16.57
XAGUSD,20100325,014200,16.58,16.58,16.58,16.58
XAGUSD,20100325,014500,16.57,16.57,16.57,16.57
XAGUSD,20100325,015000,16.57,16.57,16.57,16.57
XAGUSD,20100325,015500,16.57,16.57,16.57,16.57
XAGUSD,20100325,020000,16.57,16.57,16.57,16.57
XAGUSD,20100325,020200,16.58,16.58,16.58,16.58
XAGUSD,20100325,020700,16.59,16.59,16.59,16.59
XAGUSD,20100325,021200,16.59,16.59,16.59,16.59
XAGUSD,20100325,021300,16.60,16.60,16.59,16.60
XAGUSD,20100325,021400,16.59,16.59,16.59,16.59
XAGUSD,20100325,021900,16.59,16.59,16.59,16.59
XAGUSD,20100325,022100,16.60,16.60,16.60,16.60
XAGUSD,20100325,022600,16.60,16.60,16.60,16.60
XAGUSD,20100325,022900,16.61,16.61,16.61,16.61
XAGUSD,20100325,023400,16.61,16.61,16.61,16.61
XAGUSD,20100325,023700,16.60,16.60,16.60,16.60
XAGUSD,20100325,023800,16.61,16.62,16.61,16.62
XAGUSD,20100325,024000,16.63,16.63,16.63,16.63
XAGUSD,20100325,024300,16.62,16.62,16.62,16.62
XAGUSD,20100325,024500,16.61,16.61,16.61,16.61
XAGUSD,20100325,024600,16.62,16.62,16.62,16.62
XAGUSD,20100325,024900,16.63,16.63,16.63,16.63
XAGUSD,20100325,025200,16.64,16.64,16.64,16.64
XAGUSD,20100325,025400,16.65,16.65,16.65,16.65
XAGUSD,20100325,025600,16.64,16.64,16.64,16.64
XAGUSD,20100325,025700,16.65,16.65,16.64,16.64
XAGUSD,20100325,025800,16.63,16.63,16.63,16.63
XAGUSD,20100325,030000,16.64,16.64,16.63,16.63
XAGUSD,20100325,030500,16.64,16.64,16.64,16.64
XAGUSD,20100325,030700,16.63,16.64,16.63,16.64
XAGUSD,20100325,030800,16.63,16.63,16.63,16.63
XAGUSD,20100325,030900,16.64,16.64,16.64,16.64
XAGUSD,20100325,031200,16.63,16.64,16.63,16.64
XAGUSD,20100325,031700,16.64,16.64,16.64,16.64
XAGUSD,20100325,032100,16.65,16.65,16.65,16.65
XAGUSD,20100325,032200,16.64,16.64,16.64,16.64
XAGUSD,20100325,032700,16.64,16.64,16.64,16.64
XAGUSD,20100325,033000,16.63,16.64,16.63,16.64
XAGUSD,20100325,033200,16.63,16.64,16.63,16.64
XAGUSD,20100325,033300,16.63,16.63,16.63,16.63
XAGUSD,20100325,033500,16.64,16.64,16.64,16.64
XAGUSD,20100325,034000,16.64,16.64,16.64,16.64
XAGUSD,20100325,034500,16.64,16.64,16.64,16.64
XAGUSD,20100325,034700,16.65,16.65,16.65,16.65
XAGUSD,20100325,034800,16.64,16.65,16.64,16.64
XAGUSD,20100325,034900,16.65,16.65,16.65,16.65
XAGUSD,20100325,035300,16.64,16.64,16.64,16.64
XAGUSD,20100325,035400,16.65,16.65,16.64,16.64
XAGUSD,20100325,035700,16.63,16.63,16.63,16.63
XAGUSD,20100325,035800,16.64,16.64,16.64,16.64
XAGUSD,20100325,040300,16.64,16.64,16.64,16.64
XAGUSD,20100325,040700,16.63,16.63,16.63,16.63
XAGUSD,20100325,041200,16.63,16.63,16.63,16.63
XAGUSD,20100325,041300,16.64,16.64,16.64,16.64
XAGUSD,20100325,041400,16.65,16.65,16.65,16.65
XAGUSD,20100325,041500,16.64,16.64,16.64,16.64
XAGUSD,20100325,041600,16.65,16.65,16.65,16.65
XAGUSD,20100325,041700,16.64,16.64,16.64,16.64
XAGUSD,20100325,042000,16.65,16.65,16.65,16.65
XAGUSD,20100325,042100,16.64,16.64,16.64,16.64
XAGUSD,20100325,042200,16.65,16.66,16.65,16.66
XAGUSD,20100325,042300,16.67,16.67,16.67,16.67
XAGUSD,20100325,042500,16.66,16.66,16.66,16.66
XAGUSD,20100325,042600,16.65,16.65,16.65,16.65
XAGUSD,20100325,043100,16.65,16.65,16.65,16.65
XAGUSD,20100325,043500,16.64,16.64,16.64,16.64
XAGUSD,20100325,043600,16.65,16.65,16.65,16.65
XAGUSD,20100325,043700,16.64,16.64,16.64,16.64
XAGUSD,20100325,043800,16.65,16.65,16.65,16.65
XAGUSD,20100325,044100,16.64,16.64,16.64,16.64
XAGUSD,20100325,044200,16.65,16.65,16.65,16.65
XAGUSD,20100325,044700,16.65,16.65,16.65,16.65
XAGUSD,20100325,044800,16.66,16.66,16.66,16.66
XAGUSD,20100325,045200,16.65,16.65,16.65,16.65
XAGUSD,20100325,045400,16.66,16.66,16.65,16.66
XAGUSD,20100325,045500,16.65,16.65,16.65,16.65
XAGUSD,20100325,050000,16.65,16.65,16.65,16.65
XAGUSD,20100325,050200,16.64,16.64,16.64,16.64
XAGUSD,20100325,050400,16.63,16.63,16.63,16.63
XAGUSD,20100325,050700,16.64,16.64,16.64,16.64
XAGUSD,20100325,050800,16.63,16.63,16.63,16.63
XAGUSD,20100325,051000,16.64,16.64,16.64,16.64
XAGUSD,20100325,051500,16.64,16.64,16.64,16.64
XAGUSD,20100325,052000,16.64,16.64,16.64,16.64
XAGUSD,20100325,052400,16.63,16.63,16.63,16.63
XAGUSD,20100325,052500,16.64,16.64,16.64,16.64
XAGUSD,20100325,052800,16.63,16.63,16.63,16.63
XAGUSD,20100325,053000,16.64,16.64,16.64,16.64
XAGUSD,20100325,053100,16.63,16.63,16.63,16.63
XAGUSD,20100325,053500,16.64,16.64,16.64,16.64
XAGUSD,20100325,053700,16.63,16.63,16.63,16.63
XAGUSD,20100325,053800,16.64,16.64,16.64,16.64
XAGUSD,20100325,054100,16.63,16.63,16.63,16.63
XAGUSD,20100325,054300,16.64,16.64,16.64,16.64
XAGUSD,20100325,054500,16.63,16.63,16.63,16.63
XAGUSD,20100325,054900,16.62,16.62,16.62,16.62
XAGUSD,20100325,055000,16.61,16.61,16.61,16.61
XAGUSD,20100325,055200,16.62,16.62,16.62,16.62
XAGUSD,20100325,055300,16.61,16.61,16.61,16.61
XAGUSD,20100325,055400,16.62,16.62,16.62,16.62
XAGUSD,20100325,055500,16.61,16.61,16.61,16.61
XAGUSD,20100325,055700,16.62,16.62,16.62,16.62
XAGUSD,20100325,060100,16.63,16.63,16.63,16.63
XAGUSD,20100325,060600,16.62,16.62,16.62,16.62
XAGUSD,20100325,060900,16.61,16.61,16.61,16.61
XAGUSD,20100325,061200,16.62,16.62,16.62,16.62
XAGUSD,20100325,061300,16.61,16.61,16.61,16.61
XAGUSD,20100325,061500,16.60,16.60,16.60,16.60
XAGUSD,20100325,062000,16.59,16.60,16.59,16.60
XAGUSD,20100325,062200,16.59,16.59,16.59,16.59
XAGUSD,20100325,062300,16.60,16.60,16.60,16.60
XAGUSD,20100325,062400,16.59,16.59,16.59,16.59
XAGUSD,20100325,062600,16.60,16.63,16.60,16.62
XAGUSD,20100325,062700,16.61,16.61,16.60,16.60
XAGUSD,20100325,062800,16.59,16.59,16.59,16.59
XAGUSD,20100325,063000,16.60,16.60,16.60,16.60
XAGUSD,20100325,063100,16.61,16.61,16.60,16.60
XAGUSD,20100325,063200,16.61,16.61,16.61,16.61
XAGUSD,20100325,063500,16.60,16.60,16.60,16.60
XAGUSD,20100325,064000,16.59,16.59,16.59,16.59
XAGUSD,20100325,064200,16.60,16.60,16.59,16.59
XAGUSD,20100325,064700,16.59,16.59,16.59,16.59
XAGUSD,20100325,064800,16.58,16.58,16.58,16.58
XAGUSD,20100325,065000,16.59,16.59,16.59,16.59
XAGUSD,20100325,065100,16.60,16.60,16.60,16.60
XAGUSD,20100325,065300,16.59,16.59,16.59,16.59
XAGUSD,20100325,065700,16.60,16.60,16.60,16.60
XAGUSD,20100325,065800,16.59,16.60,16.59,16.60
XAGUSD,20100325,065900,16.59,16.59,16.59,16.59
XAGUSD,20100325,070300,16.60,16.60,16.60,16.60
XAGUSD,20100325,070600,16.61,16.61,16.61,16.61
XAGUSD,20100325,070800,16.62,16.62,16.62,16.62
XAGUSD,20100325,071000,16.61,16.61,16.61,16.61
XAGUSD,20100325,071200,16.62,16.62,16.62,16.62
XAGUSD,20100325,071700,16.62,16.62,16.62,16.62
XAGUSD,20100325,072200,16.62,16.62,16.62,16.62
XAGUSD,20100325,072500,16.61,16.61,16.61,16.61
XAGUSD,20100325,072700,16.60,16.60,16.60,16.60
XAGUSD,20100325,072900,16.61,16.61,16.61,16.61
XAGUSD,20100325,073000,16.62,16.62,16.61,16.61
XAGUSD,20100325,073500,16.61,16.61,16.61,16.61
XAGUSD,20100325,073600,16.62,16.62,16.62,16.62
XAGUSD,20100325,073800,16.63,16.63,16.62,16.62
XAGUSD,20100325,074300,16.62,16.62,16.62,16.62
XAGUSD,20100325,074800,16.62,16.62,16.62,16.62
XAGUSD,20100325,075000,16.63,16.63,16.63,16.63
XAGUSD,20100325,075100,16.62,16.62,16.62,16.62
XAGUSD,20100325,075200,16.63,16.63,16.63,16.63
XAGUSD,20100325,075600,16.64,16.64,16.64,16.64
XAGUSD,20100325,075900,16.65,16.65,16.65,16.65
XAGUSD,20100325,080300,16.66,16.66,16.66,16.66
XAGUSD,20100325,080700,16.67,16.68,16.67,16.68
XAGUSD,20100325,080800,16.66,16.67,16.66,16.67
XAGUSD,20100325,081100,16.66,16.66,16.66,16.66
XAGUSD,20100325,081600,16.65,16.65,16.64,16.64
XAGUSD,20100325,082100,16.64,16.64,16.64,16.64
XAGUSD,20100325,082300,16.65,16.66,16.65,16.66
XAGUSD,20100325,082800,16.66,16.66,16.66,16.66
XAGUSD,20100325,082900,16.67,16.67,16.67,16.67
XAGUSD,20100325,083000,16.66,16.66,16.66,16.66
XAGUSD,20100325,083200,16.67,16.67,16.67,16.67
XAGUSD,20100325,083300,16.68,16.68,16.68,16.68
XAGUSD,20100325,083500,16.67,16.67,16.67,16.67
XAGUSD,20100325,083600,16.68,16.68,16.68,16.68
XAGUSD,20100325,083800,16.69,16.69,16.69,16.69
XAGUSD,20100325,083900,16.68,16.68,16.68,16.68
XAGUSD,20100325,084000,16.69,16.69,16.69,16.69
XAGUSD,20100325,084500,16.68,16.68,16.67,16.67
XAGUSD,20100325,084700,16.66,16.66,16.66,16.66
XAGUSD,20100325,085100,16.65,16.65,16.65,16.65
XAGUSD,20100325,085200,16.66,16.66,16.64,16.64
XAGUSD,20100325,085400,16.65,16.65,16.65,16.65
XAGUSD,20100325,085600,16.64,16.64,16.62,16.62
XAGUSD,20100325,085700,16.63,16.63,16.63,16.63
XAGUSD,20100325,085800,16.64,16.64,16.63,16.63
XAGUSD,20100325,090000,16.64,16.64,16.64,16.64
XAGUSD,20100325,090100,16.65,16.65,16.65,16.65
XAGUSD,20100325,090200,16.64,16.64,16.64,16.64
XAGUSD,20100325,090300,16.63,16.63,16.63,16.63
XAGUSD,20100325,090500,16.64,16.64,16.63,16.64
XAGUSD,20100325,090800,16.65,16.65,16.65,16.65
XAGUSD,20100325,091000,16.64,16.64,16.64,16.64
XAGUSD,20100325,091100,16.65,16.65,16.64,16.64
XAGUSD,20100325,091300,16.65,16.65,16.65,16.65
XAGUSD,20100325,091400,16.64,16.64,16.64,16.64
XAGUSD,20100325,091500,16.65,16.65,16.65,16.65
XAGUSD,20100325,091700,16.66,16.66,16.65,16.65
XAGUSD,20100325,091800,16.66,16.66,16.66,16.66
XAGUSD,20100325,092100,16.67,16.69,16.67,16.69
XAGUSD,20100325,092200,16.70,16.70,16.70,16.70
XAGUSD,20100325,092300,16.69,16.69,16.69,16.69
XAGUSD,20100325,092400,16.70,16.71,16.70,16.70
XAGUSD,20100325,092500,16.69,16.69,16.69,16.69
XAGUSD,20100325,093000,16.69,16.69,16.69,16.69
XAGUSD,20100325,093100,16.68,16.68,16.68,16.68
XAGUSD,20100325,093200,16.69,16.69,16.68,16.68
XAGUSD,20100325,093400,16.67,16.68,16.67,16.68
XAGUSD,20100325,093800,16.69,16.69,16.68,16.68
XAGUSD,20100325,093900,16.69,16.69,16.69,16.69
XAGUSD,20100325,094000,16.68,16.68,16.68,16.68
XAGUSD,20100325,094300,16.69,16.69,16.69,16.69
XAGUSD,20100325,094400,16.68,16.68,16.68,16.68
XAGUSD,20100325,094500,16.69,16.69,16.69,16.69
XAGUSD,20100325,094600,16.68,16.69,16.68,16.69
XAGUSD,20100325,094700,16.68,16.69,16.68,16.69
XAGUSD,20100325,094800,16.68,16.68,16.68,16.68
XAGUSD,20100325,094900,16.69,16.69,16.69,16.69
XAGUSD,20100325,095000,16.68,16.68,16.68,16.68
XAGUSD,20100325,095200,16.67,16.68,16.67,16.68
XAGUSD,20100325,095600,16.67,16.67,16.67,16.67
XAGUSD,20100325,100100,16.67,16.67,16.67,16.67
XAGUSD,20100325,100200,16.68,16.68,16.68,16.68
XAGUSD,20100325,100500,16.69,16.69,16.68,16.68
XAGUSD,20100325,100600,16.69,16.69,16.68,16.68
XAGUSD,20100325,100700,16.69,16.69,16.68,16.69
XAGUSD,20100325,101000,16.68,16.68,16.68,16.68
XAGUSD,20100325,101400,16.67,16.68,16.67,16.68
XAGUSD,20100325,101600,16.69,16.69,16.68,16.68
XAGUSD,20100325,101700,16.67,16.67,16.67,16.67
XAGUSD,20100325,101800,16.66,16.67,16.66,16.67
XAGUSD,20100325,101900,16.68,16.68,16.68,16.68
XAGUSD,20100325,102400,16.68,16.68,16.68,16.68
XAGUSD,20100325,102500,16.67,16.68,16.67,16.68
XAGUSD,20100325,102600,16.69,16.69,16.68,16.68
XAGUSD,20100325,102700,16.69,16.69,16.69,16.69
XAGUSD,20100325,102800,16.68,16.68,16.68,16.68
XAGUSD,20100325,103100,16.69,16.69,16.69,16.69
XAGUSD,20100325,103200,16.68,16.69,16.68,16.69
XAGUSD,20100325,103300,16.68,16.68,16.68,16.68
XAGUSD,20100325,103500,16.69,16.69,16.68,16.68
XAGUSD,20100325,103800,16.69,16.69,16.68,16.68
XAGUSD,20100325,104000,16.67,16.67,16.67,16.67
XAGUSD,20100325,104100,16.68,16.68,16.68,16.68
XAGUSD,20100325,104600,16.68,16.69,16.68,16.69
XAGUSD,20100325,104700,16.70,16.70,16.70,16.70
XAGUSD,20100325,104900,16.71,16.71,16.70,16.70
XAGUSD,20100325,105000,16.71,16.71,16.71,16.71
XAGUSD,20100325,105200,16.72,16.72,16.72,16.72
XAGUSD,20100325,105300,16.73,16.75,16.73,16.75
XAGUSD,20100325,105400,16.74,16.74,16.74,16.74
XAGUSD,20100325,105500,16.73,16.73,16.73,16.73
XAGUSD,20100325,105700,16.74,16.74,16.73,16.73
XAGUSD,20100325,105800,16.72,16.73,16.72,16.73
XAGUSD,20100325,110100,16.74,16.74,16.74,16.74
XAGUSD,20100325,110200,16.75,16.76,16.75,16.75
XAGUSD,20100325,110300,16.74,16.74,16.74,16.74
XAGUSD,20100325,110400,16.75,16.75,16.75,16.75
XAGUSD,20100325,110700,16.76,16.76,16.76,16.76
XAGUSD,20100325,110900,16.75,16.75,16.75,16.75
XAGUSD,20100325,111000,16.76,16.76,16.76,16.76
XAGUSD,20100325,111400,16.75,16.76,16.75,16.75
XAGUSD,20100325,111600,16.74,16.74,16.74,16.74
XAGUSD,20100325,111700,16.73,16.73,16.73,16.73
XAGUSD,20100325,111900,16.74,16.74,16.74,16.74
XAGUSD,20100325,112000,16.73,16.73,16.73,16.73
XAGUSD,20100325,112200,16.74,16.74,16.74,16.74
XAGUSD,20100325,112300,16.73,16.74,16.73,16.74
XAGUSD,20100325,112400,16.73,16.73,16.73,16.73
XAGUSD,20100325,112500,16.74,16.74,16.74,16.74
XAGUSD,20100325,112700,16.73,16.73,16.73,16.73
XAGUSD,20100325,113100,16.72,16.72,16.72,16.72
XAGUSD,20100325,113500,16.73,16.73,16.73,16.73
XAGUSD,20100325,113600,16.72,16.73,16.72,16.73
XAGUSD,20100325,113700,16.72,16.72,16.72,16.72
XAGUSD,20100325,114200,16.72,16.72,16.72,16.72
XAGUSD,20100325,114600,16.71,16.71,16.71,16.71
XAGUSD,20100325,114700,16.70,16.71,16.70,16.71
XAGUSD,20100325,115200,16.70,16.71,16.70,16.71
XAGUSD,20100325,115400,16.70,16.71,16.70,16.71
XAGUSD,20100325,115700,16.72,16.73,16.72,16.73
XAGUSD,20100325,115800,16.72,16.73,16.72,16.73
XAGUSD,20100325,115900,16.74,16.74,16.74,16.74
XAGUSD,20100325,120000,16.75,16.75,16.75,16.75
XAGUSD,20100325,120100,16.74,16.74,16.74,16.74
XAGUSD,20100325,120300,16.73,16.73,16.73,16.73
XAGUSD,20100325,120800,16.73,16.73,16.73,16.73
XAGUSD,20100325,121300,16.73,16.73,16.73,16.73
XAGUSD,20100325,121700,16.74,16.74,16.74,16.74
XAGUSD,20100325,122200,16.74,16.74,16.74,16.74
XAGUSD,20100325,122400,16.75,16.75,16.75,16.75
XAGUSD,20100325,122500,16.76,16.76,16.76,16.76
XAGUSD,20100325,122600,16.75,16.76,16.75,16.76
XAGUSD,20100325,122800,16.77,16.79,16.77,16.78
XAGUSD,20100325,123000,16.79,16.80,16.79,16.80
XAGUSD,20100325,123100,16.81,16.82,16.81,16.81
XAGUSD,20100325,123300,16.80,16.80,16.80,16.80
XAGUSD,20100325,123500,16.81,16.81,16.80,16.80
XAGUSD,20100325,123600,16.79,16.80,16.79,16.80
XAGUSD,20100325,123700,16.79,16.79,16.79,16.79
XAGUSD,20100325,123900,16.78,16.78,16.78,16.78
XAGUSD,20100325,124100,16.77,16.77,16.77,16.77
XAGUSD,20100325,124500,16.76,16.76,16.75,16.75
XAGUSD,20100325,124600,16.76,16.76,16.76,16.76
XAGUSD,20100325,124800,16.77,16.77,16.77,16.77
XAGUSD,20100325,124900,16.76,16.76,16.76,16.76
XAGUSD,20100325,125100,16.77,16.77,16.76,16.76
XAGUSD,20100325,125400,16.77,16.77,16.77,16.77
XAGUSD,20100325,125500,16.76,16.76,16.76,16.76
XAGUSD,20100325,125600,16.75,16.76,16.75,16.76
XAGUSD,20100325,125700,16.75,16.76,16.75,16.76
XAGUSD,20100325,130000,16.75,16.75,16.75,16.75
XAGUSD,20100325,130200,16.76,16.76,16.76,16.76
XAGUSD,20100325,130700,16.76,16.76,16.76,16.76
XAGUSD,20100325,130800,16.75,16.75,16.75,16.75
XAGUSD,20100325,131000,16.76,16.76,16.76,16.76
XAGUSD,20100325,131100,16.77,16.78,16.77,16.78
XAGUSD,20100325,131400,16.77,16.77,16.77,16.77
XAGUSD,20100325,131900,16.77,16.77,16.77,16.77
XAGUSD,20100325,132100,16.78,16.78,16.77,16.77
XAGUSD,20100325,132200,16.76,16.76,16.75,16.75
XAGUSD,20100325,132300,16.76,16.76,16.76,16.76
XAGUSD,20100325,132400,16.77,16.77,16.77,16.77
XAGUSD,20100325,132500,16.78,16.78,16.78,16.78
XAGUSD,20100325,132600,16.79,16.80,16.79,16.80
XAGUSD,20100325,132700,16.79,16.79,16.78,16.78
XAGUSD,20100325,132800,16.79,16.79,16.78,16.78
XAGUSD,20100325,132900,16.79,16.79,16.77,16.77
XAGUSD,20100325,133000,16.78,16.78,16.78,16.78
XAGUSD,20100325,133100,16.79,16.79,16.79,16.79
XAGUSD,20100325,133200,16.78,16.78,16.77,16.77
XAGUSD,20100325,133300,16.76,16.76,16.76,16.76
XAGUSD,20100325,133400,16.77,16.77,16.77,16.77
XAGUSD,20100325,133500,16.78,16.78,16.77,16.77
XAGUSD,20100325,133600,16.78,16.78,16.76,16.76
XAGUSD,20100325,133700,16.77,16.77,16.77,16.77
XAGUSD,20100325,133800,16.76,16.76,16.76,16.76
XAGUSD,20100325,133900,16.75,16.75,16.75,16.75
XAGUSD,20100325,134000,16.76,16.77,16.76,16.76
XAGUSD,20100325,134100,16.77,16.77,16.76,16.76
XAGUSD,20100325,134200,16.77,16.77,16.76,16.77
XAGUSD,20100325,134300,16.76,16.77,16.76,16.77
XAGUSD,20100325,134500,16.78,16.78,16.78,16.78
XAGUSD,20100325,134700,16.77,16.77,16.77,16.77
XAGUSD,20100325,134900,16.76,16.76,16.76,16.76
XAGUSD,20100325,135000,16.77,16.77,16.77,16.77
XAGUSD,20100325,135200,16.78,16.78,16.77,16.77
XAGUSD,20100325,135300,16.78,16.78,16.78,16.78
XAGUSD,20100325,135400,16.77,16.77,16.77,16.77
XAGUSD,20100325,135500,16.76,16.77,16.76,16.77
XAGUSD,20100325,135900,16.76,16.76,16.76,16.76
XAGUSD,20100325,140100,16.77,16.77,16.77,16.77
XAGUSD,20100325,140300,16.78,16.78,16.78,16.78
XAGUSD,20100325,140400,16.77,16.77,16.77,16.77
XAGUSD,20100325,140600,16.78,16.78,16.77,16.78
XAGUSD,20100325,140700,16.77,16.77,16.77,16.77
XAGUSD,20100325,140800,16.78,16.78,16.77,16.77
XAGUSD,20100325,140900,16.78,16.78,16.78,16.78
XAGUSD,20100325,141100,16.79,16.79,16.78,16.78
XAGUSD,20100325,141300,16.77,16.77,16.77,16.77
XAGUSD,20100325,141400,16.78,16.78,16.77,16.77
XAGUSD,20100325,141600,16.78,16.78,16.78,16.78
XAGUSD,20100325,141700,16.76,16.77,16.76,16.76
XAGUSD,20100325,141800,16.75,16.76,16.75,16.75
XAGUSD,20100325,142100,16.76,16.76,16.75,16.75
XAGUSD,20100325,142400,16.74,16.74,16.73,16.73
XAGUSD,20100325,142600,16.74,16.74,16.74,16.74
XAGUSD,20100325,142800,16.73,16.73,16.73,16.73
XAGUSD,20100325,143100,16.72,16.73,16.72,16.73
XAGUSD,20100325,143200,16.74,16.74,16.74,16.74
XAGUSD,20100325,143300,16.75,16.77,16.75,16.77
XAGUSD,20100325,143400,16.78,16.79,16.78,16.78
XAGUSD,20100325,143500,16.77,16.77,16.76,16.76
XAGUSD,20100325,143600,16.77,16.77,16.77,16.77
XAGUSD,20100325,143700,16.78,16.78,16.78,16.78
XAGUSD,20100325,143800,16.77,16.77,16.74,16.74
XAGUSD,20100325,143900,16.73,16.74,16.73,16.73
XAGUSD,20100325,144000,16.74,16.74,16.73,16.74
XAGUSD,20100325,144200,16.73,16.74,16.73,16.74
XAGUSD,20100325,144300,16.75,16.75,16.74,16.75
XAGUSD,20100325,144400,16.74,16.75,16.74,16.75
XAGUSD,20100325,144500,16.74,16.74,16.74,16.74
XAGUSD,20100325,144600,16.75,16.76,16.75,16.76
XAGUSD,20100325,144700,16.75,16.76,16.75,16.75
XAGUSD,20100325,144800,16.74,16.74,16.73,16.73
XAGUSD,20100325,145000,16.74,16.74,16.73,16.73
XAGUSD,20100325,145100,16.72,16.72,16.71,16.71
XAGUSD,20100325,145200,16.70,16.71,16.70,16.71
XAGUSD,20100325,145300,16.72,16.74,16.72,16.74
XAGUSD,20100325,145400,16.73,16.74,16.73,16.73
XAGUSD,20100325,145500,16.72,16.72,16.72,16.72
XAGUSD,20100325,145600,16.71,16.72,16.71,16.72
XAGUSD,20100325,145700,16.73,16.73,16.72,16.72
XAGUSD,20100325,145800,16.71,16.72,16.71,16.72
XAGUSD,20100325,145900,16.71,16.71,16.69,16.69
XAGUSD,20100325,150000,16.70,16.70,16.69,16.69
XAGUSD,20100325,150100,16.70,16.70,16.70,16.70
XAGUSD,20100325,150200,16.69,16.69,16.68,16.68
XAGUSD,20100325,150300,16.69,16.69,16.69,16.69
XAGUSD,20100325,150400,16.68,16.68,16.67,16.67
XAGUSD,20100325,150500,16.68,16.69,16.68,16.68
XAGUSD,20100325,150600,16.67,16.68,16.67,16.68
XAGUSD,20100325,150700,16.67,16.68,16.67,16.68
XAGUSD,20100325,150800,16.69,16.69,16.67,16.68
XAGUSD,20100325,150900,16.67,16.67,16.67,16.67
XAGUSD,20100325,151000,16.68,16.68,16.68,16.68
XAGUSD,20100325,151100,16.69,16.69,16.67,16.67
XAGUSD,20100325,151200,16.68,16.68,16.68,16.68
XAGUSD,20100325,151300,16.67,16.68,16.67,16.67
XAGUSD,20100325,151400,16.68,16.69,16.68,16.69
XAGUSD,20100325,151500,16.68,16.69,16.68,16.69
XAGUSD,20100325,151800,16.70,16.70,16.70,16.70
XAGUSD,20100325,152100,16.71,16.71,16.71,16.71
XAGUSD,20100325,152200,16.70,16.70,16.70,16.70
XAGUSD,20100325,152300,16.71,16.71,16.70,16.70
XAGUSD,20100325,152400,16.69,16.69,16.69,16.69
XAGUSD,20100325,152500,16.68,16.68,16.68,16.68
XAGUSD,20100325,152600,16.69,16.69,16.68,16.68
XAGUSD,20100325,152800,16.67,16.67,16.67,16.67
XAGUSD,20100325,152900,16.66,16.66,16.66,16.66
XAGUSD,20100325,153100,16.65,16.65,16.65,16.65
XAGUSD,20100325,153300,16.64,16.65,16.64,16.65
XAGUSD,20100325,153400,16.66,16.66,16.66,16.66
XAGUSD,20100325,153500,16.65,16.65,16.65,16.65
XAGUSD,20100325,153600,16.66,16.66,16.65,16.65
XAGUSD,20100325,153800,16.66,16.66,16.66,16.66
XAGUSD,20100325,153900,16.65,16.65,16.65,16.65
XAGUSD,20100325,154000,16.66,16.67,16.66,16.67
XAGUSD,20100325,154100,16.68,16.70,16.68,16.70
XAGUSD,20100325,154200,16.71,16.71,16.70,16.70
XAGUSD,20100325,154300,16.69,16.69,16.69,16.69
XAGUSD,20100325,154400,16.68,16.68,16.67,16.67
XAGUSD,20100325,154500,16.68,16.69,16.68,16.69
XAGUSD,20100325,154600,16.68,16.69,16.68,16.69
XAGUSD,20100325,154800,16.70,16.71,16.70,16.71
XAGUSD,20100325,154900,16.70,16.72,16.70,16.72
XAGUSD,20100325,155200,16.71,16.71,16.71,16.71
XAGUSD,20100325,155300,16.70,16.71,16.70,16.71
XAGUSD,20100325,155400,16.70,16.70,16.70,16.70
XAGUSD,20100325,155500,16.69,16.70,16.69,16.70
XAGUSD,20100325,155600,16.69,16.70,16.69,16.69
XAGUSD,20100325,155700,16.70,16.70,16.70,16.70
XAGUSD,20100325,155800,16.69,16.70,16.69,16.70
XAGUSD,20100325,155900,16.69,16.69,16.69,16.69
XAGUSD,20100325,160000,16.70,16.70,16.70,16.70
XAGUSD,20100325,160300,16.69,16.71,16.69,16.71
XAGUSD,20100325,160400,16.72,16.72,16.71,16.71
XAGUSD,20100325,160700,16.70,16.70,16.69,16.69
XAGUSD,20100325,160800,16.68,16.68,16.68,16.68
XAGUSD,20100325,161000,16.69,16.69,16.69,16.69
XAGUSD,20100325,161100,16.70,16.70,16.70,16.70
XAGUSD,20100325,161200,16.71,16.71,16.71,16.71
XAGUSD,20100325,161300,16.72,16.72,16.72,16.72
XAGUSD,20100325,161400,16.71,16.72,16.71,16.72
XAGUSD,20100325,161500,16.71,16.71,16.71,16.71
XAGUSD,20100325,161600,16.72,16.72,16.72,16.72
XAGUSD,20100325,161700,16.71,16.71,16.71,16.71
XAGUSD,20100325,161800,16.70,16.71,16.70,16.71
XAGUSD,20100325,162000,16.72,16.72,16.72,16.72
XAGUSD,20100325,162500,16.72,16.72,16.72,16.72
XAGUSD,20100325,162800,16.71,16.71,16.70,16.70
XAGUSD,20100325,162900,16.71,16.71,16.71,16.71
XAGUSD,20100325,163000,16.72,16.72,16.72,16.72
XAGUSD,20100325,163500,16.72,16.72,16.72,16.72
XAGUSD,20100325,163800,16.71,16.71,16.71,16.71
XAGUSD,20100325,164000,16.72,16.72,16.72,16.72
XAGUSD,20100325,164100,16.71,16.72,16.71,16.72
XAGUSD,20100325,164200,16.71,16.72,16.71,16.71
XAGUSD,20100325,164400,16.72,16.72,16.72,16.72
XAGUSD,20100325,164800,16.71,16.71,16.71,16.71
XAGUSD,20100325,165200,16.70,16.70,16.69,16.69
XAGUSD,20100325,165400,16.68,16.68,16.68,16.68
XAGUSD,20100325,165500,16.67,16.67,16.67,16.67
XAGUSD,20100325,165700,16.66,16.66,16.66,16.66
XAGUSD,20100325,165800,16.67,16.67,16.67,16.67
XAGUSD,20100325,165900,16.66,16.67,16.66,16.67
XAGUSD,20100325,170000,16.68,16.68,16.68,16.68
XAGUSD,20100325,170100,16.67,16.67,16.66,16.66
XAGUSD,20100325,170200,16.67,16.67,16.67,16.67
XAGUSD,20100325,170300,16.66,16.66,16.66,16.66
XAGUSD,20100325,170600,16.65,16.65,16.65,16.65
XAGUSD,20100325,170700,16.66,16.69,16.66,16.69
XAGUSD,20100325,170800,16.68,16.69,16.68,16.69
XAGUSD,20100325,170900,16.70,16.70,16.69,16.70
XAGUSD,20100325,171000,16.71,16.71,16.70,16.70
XAGUSD,20100325,171100,16.69,16.69,16.68,16.69
XAGUSD,20100325,171200,16.68,16.69,16.68,16.69
XAGUSD,20100325,171300,16.68,16.68,16.68,16.68
XAGUSD,20100325,171400,16.69,16.69,16.69,16.69
XAGUSD,20100325,171500,16.70,16.70,16.69,16.69
XAGUSD,20100325,171600,16.70,16.70,16.68,16.68
XAGUSD,20100325,171700,16.67,16.67,16.65,16.65
XAGUSD,20100325,171800,16.66,16.66,16.66,16.66
XAGUSD,20100325,171900,16.67,16.67,16.66,16.67
XAGUSD,20100325,172000,16.66,16.67,16.66,16.67
XAGUSD,20100325,172100,16.68,16.68,16.67,16.67
XAGUSD,20100325,172300,16.66,16.66,16.66,16.66
XAGUSD,20100325,172400,16.65,16.66,16.65,16.65
XAGUSD,20100325,172700,16.66,16.67,16.66,16.67
XAGUSD,20100325,172800,16.66,16.66,16.66,16.66
XAGUSD,20100325,172900,16.65,16.66,16.65,16.66
XAGUSD,20100325,173000,16.65,16.65,16.65,16.65
XAGUSD,20100325,173100,16.66,16.67,16.66,16.67
XAGUSD,20100325,173300,16.68,16.68,16.67,16.67
XAGUSD,20100325,173400,16.66,16.66,16.66,16.66
XAGUSD,20100325,173500,16.67,16.67,16.67,16.67
XAGUSD,20100325,173600,16.66,16.66,16.66,16.66
XAGUSD,20100325,173700,16.67,16.67,16.67,16.67
XAGUSD,20100325,173800,16.68,16.68,16.68,16.68
XAGUSD,20100325,174200,16.69,16.69,16.68,16.68
XAGUSD,20100325,174300,16.67,16.67,16.67,16.67
XAGUSD,20100325,174400,16.68,16.68,16.68,16.68
XAGUSD,20100325,174500,16.69,16.69,16.68,16.68
XAGUSD,20100325,174600,16.69,16.69,16.69,16.69
XAGUSD,20100325,174700,16.70,16.70,16.70,16.70
XAGUSD,20100325,174800,16.69,16.70,16.69,16.70
XAGUSD,20100325,174900,16.69,16.69,16.69,16.69
XAGUSD,20100325,175000,16.68,16.68,16.68,16.68
XAGUSD,20100325,175100,16.69,16.69,16.69,16.69
XAGUSD,20100325,175200,16.70,16.71,16.70,16.71
XAGUSD,20100325,175300,16.70,16.70,16.70,16.70
XAGUSD,20100325,175400,16.69,16.69,16.69,16.69
XAGUSD,20100325,175600,16.68,16.68,16.66,16.66
XAGUSD,20100325,175700,16.65,16.66,16.65,16.66
XAGUSD,20100325,175900,16.67,16.67,16.66,16.67
XAGUSD,20100325,180000,16.66,16.67,16.66,16.67
XAGUSD,20100325,180100,16.66,16.67,16.66,16.67
XAGUSD,20100325,180200,16.66,16.66,16.66,16.66
XAGUSD,20100325,180300,16.65,16.66,16.65,16.65
XAGUSD,20100325,180500,16.66,16.66,16.65,16.65
XAGUSD,20100325,180700,16.66,16.66,16.66,16.66
XAGUSD,20100325,180900,16.67,16.67,16.66,16.66
XAGUSD,20100325,181000,16.67,16.67,16.66,16.67
XAGUSD,20100325,181100,16.68,16.68,16.68,16.68
XAGUSD,20100325,181200,16.67,16.68,16.67,16.68
XAGUSD,20100325,181400,16.69,16.69,16.68,16.68
XAGUSD,20100325,181500,16.67,16.67,16.67,16.67
XAGUSD,20100325,181600,16.68,16.68,16.68,16.68
XAGUSD,20100325,181800,16.67,16.68,16.67,16.67
XAGUSD,20100325,181900,16.68,16.68,16.68,16.68
XAGUSD,20100325,182000,16.69,16.69,16.69,16.69
XAGUSD,20100325,182200,16.68,16.68,16.67,16.68
XAGUSD,20100325,182300,16.67,16.68,16.67,16.68
XAGUSD,20100325,182400,16.67,16.69,16.67,16.69
XAGUSD,20100325,182500,16.70,16.71,16.70,16.70
XAGUSD,20100325,182600,16.69,16.69,16.69,16.69
XAGUSD,20100325,182800,16.70,16.70,16.70,16.70
XAGUSD,20100325,182900,16.69,16.70,16.69,16.70
XAGUSD,20100325,183000,16.69,16.69,16.68,16.68
XAGUSD,20100325,183100,16.67,16.67,16.66,16.66
XAGUSD,20100325,183300,16.67,16.67,16.67,16.67
XAGUSD,20100325,183500,16.68,16.68,16.68,16.68
XAGUSD,20100325,183600,16.67,16.67,16.67,16.67
XAGUSD,20100325,183700,16.66,16.67,16.66,16.66
XAGUSD,20100325,183800,16.65,16.65,16.65,16.65
XAGUSD,20100325,184000,16.64,16.65,16.64,16.65
XAGUSD,20100325,184100,16.64,16.64,16.62,16.62
XAGUSD,20100325,184200,16.63,16.64,16.63,16.64
XAGUSD,20100325,184300,16.63,16.63,16.62,16.62
XAGUSD,20100325,184500,16.61,16.61,16.60,16.60
XAGUSD,20100325,184600,16.59,16.59,16.58,16.59
XAGUSD,20100325,184700,16.58,16.58,16.58,16.58
XAGUSD,20100325,184900,16.57,16.57,16.55,16.55
XAGUSD,20100325,185000,16.56,16.56,16.55,16.55
XAGUSD,20100325,185100,16.56,16.56,16.56,16.56
XAGUSD,20100325,185200,16.55,16.55,16.54,16.54
XAGUSD,20100325,185300,16.55,16.55,16.55,16.55
XAGUSD,20100325,185400,16.56,16.57,16.56,16.57
XAGUSD,20100325,185500,16.58,16.59,16.58,16.59
XAGUSD,20100325,185700,16.58,16.58,16.58,16.58
XAGUSD,20100325,185800,16.59,16.59,16.57,16.58
XAGUSD,20100325,185900,16.59,16.59,16.59,16.59
XAGUSD,20100325,190000,16.60,16.61,16.60,16.61
XAGUSD,20100325,190100,16.60,16.60,16.60,16.60
XAGUSD,20100325,190300,16.59,16.59,16.57,16.57
XAGUSD,20100325,190400,16.56,16.57,16.56,16.57
XAGUSD,20100325,190600,16.58,16.58,16.58,16.58
XAGUSD,20100325,190700,16.57,16.59,16.57,16.59
XAGUSD,20100325,190800,16.58,16.58,16.57,16.57
XAGUSD,20100325,191300,16.56,16.56,16.55,16.55
XAGUSD,20100325,191400,16.56,16.56,16.56,16.56
XAGUSD,20100325,191500,16.57,16.57,16.57,16.57
XAGUSD,20100325,191600,16.56,16.56,16.56,16.56
XAGUSD,20100325,191700,16.57,16.57,16.57,16.57
XAGUSD,20100325,191900,16.56,16.56,16.56,16.56
XAGUSD,20100325,192000,16.57,16.57,16.57,16.57
XAGUSD,20100325,192100,16.58,16.58,16.57,16.57
XAGUSD,20100325,192200,16.58,16.58,16.58,16.58
XAGUSD,20100325,192300,16.57,16.57,16.57,16.57
XAGUSD,20100325,192400,16.58,16.58,16.57,16.57
XAGUSD,20100325,192600,16.58,16.58,16.58,16.58
XAGUSD,20100325,192800,16.57,16.57,16.57,16.57
XAGUSD,20100325,192900,16.56,16.56,16.56,16.56
XAGUSD,20100325,193000,16.57,16.57,16.57,16.57
XAGUSD,20100325,193100,16.56,16.56,16.56,16.56
XAGUSD,20100325,193200,16.57,16.57,16.57,16.57
XAGUSD,20100325,193500,16.56,16.56,16.56,16.56
XAGUSD,20100325,193600,16.55,16.56,16.55,16.56
XAGUSD,20100325,193700,16.55,16.56,16.55,16.56
XAGUSD,20100325,193800,16.57,16.57,16.57,16.57
XAGUSD,20100325,193900,16.56,16.57,16.56,16.57
XAGUSD,20100325,194000,16.56,16.57,16.56,16.57
XAGUSD,20100325,194200,16.58,16.58,16.58,16.58
XAGUSD,20100325,194300,16.59,16.59,16.59,16.59
XAGUSD,20100325,194500,16.60,16.61,16.60,16.61
XAGUSD,20100325,194600,16.60,16.61,16.60,16.61
XAGUSD,20100325,194700,16.62,16.62,16.62,16.62
XAGUSD,20100325,194800,16.61,16.62,16.61,16.62
XAGUSD,20100325,195000,16.61,16.61,16.61,16.61
XAGUSD,20100325,195100,16.62,16.62,16.61,16.61
XAGUSD,20100325,195500,16.62,16.63,16.62,16.63
XAGUSD,20100325,195600,16.62,16.62,16.62,16.62
XAGUSD,20100325,195800,16.63,16.63,16.62,16.62
XAGUSD,20100325,195900,16.63,16.63,16.63,16.63
XAGUSD,20100325,200000,16.64,16.64,16.63,16.63
XAGUSD,20100325,200200,16.64,16.65,16.64,16.65
XAGUSD,20100325,200300,16.66,16.67,16.66,16.67
XAGUSD,20100325,200400,16.68,16.68,16.68,16.68
XAGUSD,20100325,200500,16.67,16.67,16.67,16.67
XAGUSD,20100325,200700,16.68,16.68,16.68,16.68
XAGUSD,20100325,200900,16.69,16.69,16.68,16.68
XAGUSD,20100325,201100,16.69,16.69,16.69,16.69
XAGUSD,20100325,201200,16.68,16.68,16.68,16.68
XAGUSD,20100325,201500,16.69,16.69,16.68,16.68
XAGUSD,20100325,201700,16.67,16.67,16.67,16.67
XAGUSD,20100325,201800,16.66,16.67,16.66,16.67
XAGUSD,20100325,202100,16.66,16.67,16.66,16.67
XAGUSD,20100325,202200,16.66,16.67,16.66,16.67
XAGUSD,20100325,202400,16.66,16.67,16.66,16.66
XAGUSD,20100325,202500,16.67,16.67,16.67,16.67
XAGUSD,20100325,202600,16.66,16.67,16.66,16.67
XAGUSD,20100325,202700,16.66,16.66,16.66,16.66
XAGUSD,20100325,203000,16.65,16.65,16.65,16.65
XAGUSD,20100325,203100,16.64,16.64,16.64,16.64
XAGUSD,20100325,203200,16.65,16.65,16.65,16.65
XAGUSD,20100325,203400,16.64,16.64,16.64,16.64
XAGUSD,20100325,203500,16.63,16.63,16.62,16.63
XAGUSD,20100325,203600,16.62,16.62,16.62,16.62
XAGUSD,20100325,203700,16.63,16.63,16.62,16.62
XAGUSD,20100325,203800,16.63,16.63,16.62,16.62
XAGUSD,20100325,204000,16.61,16.61,16.61,16.61
XAGUSD,20100325,204200,16.62,16.62,16.62,16.62
XAGUSD,20100325,204300,16.61,16.61,16.61,16.61
XAGUSD,20100325,204500,16.62,16.62,16.62,16.62
XAGUSD,20100325,204600,16.61,16.61,16.61,16.61
XAGUSD,20100325,204800,16.60,16.61,16.60,16.61
XAGUSD,20100325,205000,16.60,16.60,16.60,16.60
XAGUSD,20100325,205200,16.59,16.60,16.59,16.59
XAGUSD,20100325,205300,16.60,16.60,16.60,16.60
XAGUSD,20100325,205800,16.60,16.60,16.59,16.59
XAGUSD,20100325,210000,16.60,16.60,16.60,16.60
XAGUSD,20100325,210500,16.60,16.60,16.60,16.60
XAGUSD,20100325,211000,16.60,16.60,16.60,16.60
XAGUSD,20100325,211200,16.61,16.61,16.60,16.60
XAGUSD,20100325,211700,16.61,16.62,16.61,16.62
XAGUSD,20100325,211800,16.63,16.63,16.63,16.63
XAGUSD,20100325,211900,16.62,16.62,16.62,16.62
XAGUSD,20100325,212000,16.63,16.63,16.63,16.63
XAGUSD,20100325,212100,16.64,16.64,16.64,16.64
XAGUSD,20100325,212200,16.63,16.63,16.63,16.63
XAGUSD,20100325,212400,16.64,16.64,16.64,16.64
XAGUSD,20100325,212900,16.64,16.64,16.64,16.64
XAGUSD,20100325,213000,16.63,16.63,16.63,16.63
XAGUSD,20100325,213100,16.64,16.64,16.64,16.64
XAGUSD,20100325,213600,16.64,16.64,16.63,16.64
XAGUSD,20100325,214000,16.63,16.63,16.63,16.63
XAGUSD,20100325,214100,16.64,16.64,16.63,16.63
XAGUSD,20100325,214300,16.62,16.62,16.62,16.62
XAGUSD,20100325,214500,16.63,16.63,16.63,16.63
XAGUSD,20100325,214600,16.62,16.62,16.62,16.62
XAGUSD,20100325,214900,16.61,16.61,16.61,16.61
XAGUSD,20100325,215300,16.60,16.60,16.60,16.60
XAGUSD,20100325,215400,16.59,16.59,16.57,16.57
XAGUSD,20100325,215500,16.58,16.59,16.58,16.59
XAGUSD,20100325,220000,16.59,16.59,16.59,16.59
XAGUSD,20100325,220200,16.60,16.60,16.60,16.60
XAGUSD,20100325,220300,16.58,16.58,16.58,16.58
XAGUSD,20100325,220500,16.59,16.59,16.59,16.59
XAGUSD,20100325,221000,16.59,16.59,16.59,16.59
XAGUSD,20100325,221400,16.58,16.58,16.58,16.58
XAGUSD,20100325,221500,16.57,16.57,16.57,16.57
XAGUSD,20100325,222100,16.57,16.57,16.57,16.57
XAGUSD,20100325,222600,16.57,16.57,16.57,16.57
XAGUSD,20100325,223100,16.57,16.57,16.57,16.57
XAGUSD,20100325,223600,16.57,16.57,16.57,16.57
XAGUSD,20100325,224100,16.57,16.57,16.57,16.57
XAGUSD,20100325,224600,16.57,16.57,16.57,16.57
XAGUSD,20100325,225100,16.57,16.57,16.57,16.57
XAGUSD,20100325,225600,16.57,16.57,16.57,16.57
XAGUSD,20100325,230100,16.57,16.57,16.56,16.56
XAGUSD,20100325,230600,16.56,16.56,16.56,16.56
XAGUSD,20100325,230700,16.55,16.55,16.55,16.55
XAGUSD,20100325,231200,16.55,16.55,16.55,16.55
XAGUSD,20100325,231700,16.55,16.55,16.55,16.55
XAGUSD,20100325,232200,16.55,16.55,16.54,16.54
XAGUSD,20100325,232600,16.55,16.55,16.55,16.55
XAGUSD,20100325,232900,16.54,16.54,16.54,16.54
XAGUSD,20100325,233000,16.55,16.55,16.55,16.55
XAGUSD,20100325,233100,16.54,16.54,16.54,16.54
XAGUSD,20100325,233300,16.55,16.55,16.55,16.55
XAGUSD,20100325,233800,16.55,16.55,16.55,16.55
XAGUSD,20100325,234000,16.56,16.56,16.56,16.56
XAGUSD,20100325,234200,16.55,16.55,16.55,16.55
XAGUSD,20100325,234300,16.56,16.56,16.56,16.56
XAGUSD,20100325,234500,16.55,16.55,16.55,16.55
XAGUSD,20100325,235100,16.55,16.56,16.55,16.56
XAGUSD,20100325,235300,16.57,16.57,16.57,16.57
XAGUSD,20100325,235400,16.56,16.56,16.56,16.56
XAGUSD,20100325,235500,16.55,16.55,16.55,16.55
XAGUSD,20100325,235800,16.56,16.56,16.55,16.55
XAGUSD,20100325,235900,16.54,16.54,16.54,16.54
USDCZK,20100325,000100,19.00,19.00,19.00,19.00
USDCZK,20100325,000200,18.99,18.99,18.99,18.99
USDCZK,20100325,000300,19.00,19.00,19.00,19.00
USDCZK,20100325,000400,18.99,18.99,18.99,18.99
USDCZK,20100325,000700,18.98,18.98,18.98,18.98
USDCZK,20100325,000800,18.99,18.99,18.98,18.98
USDCZK,20100325,001000,18.99,18.99,18.98,18.98
USDCZK,20100325,001500,18.98,18.98,18.98,18.98
USDCZK,20100325,001600,18.99,18.99,18.99,18.99
USDCZK,20100325,001700,18.98,18.98,18.98,18.98
USDCZK,20100325,001800,18.99,18.99,18.99,18.99
USDCZK,20100325,001900,18.98,18.98,18.98,18.98
USDCZK,20100325,002000,18.99,18.99,18.99,18.99
USDCZK,20100325,002100,18.98,18.98,18.98,18.98
USDCZK,20100325,002200,18.99,18.99,18.98,18.99
USDCZK,20100325,002300,18.98,18.98,18.98,18.98
USDCZK,20100325,002500,19.00,19.00,18.98,18.98
USDCZK,20100325,002900,18.99,18.99,18.98,18.98
USDCZK,20100325,003100,18.99,18.99,18.99,18.99
USDCZK,20100325,003200,18.98,18.98,18.98,18.98
USDCZK,20100325,003300,18.99,18.99,18.99,18.99
USDCZK,20100325,003400,19.00,19.00,18.99,18.99
USDCZK,20100325,003600,19.00,19.00,18.99,18.99
USDCZK,20100325,003800,19.00,19.00,19.00,19.00
USDCZK,20100325,003900,18.99,18.99,18.99,18.99
USDCZK,20100325,004200,19.00,19.00,18.99,18.99
USDCZK,20100325,004400,19.00,19.00,19.00,19.00
USDCZK,20100325,004500,18.99,18.99,18.99,18.99
USDCZK,20100325,004600,19.00,19.00,19.00,19.00
USDCZK,20100325,004700,18.99,18.99,18.99,18.99
USDCZK,20100325,005000,18.98,18.98,18.98,18.98
USDCZK,20100325,005100,18.99,18.99,18.99,18.99
USDCZK,20100325,005600,18.99,18.99,18.99,18.99
USDCZK,20100325,010100,18.99,18.99,18.98,18.98
USDCZK,20100325,010300,18.99,18.99,18.99,18.99
USDCZK,20100325,010500,18.98,18.98,18.98,18.98
USDCZK,20100325,010600,18.99,18.99,18.98,18.98
USDCZK,20100325,010800,18.99,18.99,18.98,18.98
USDCZK,20100325,011000,18.99,18.99,18.99,18.99
USDCZK,20100325,011100,18.98,18.98,18.98,18.98
USDCZK,20100325,011400,19.00,19.00,19.00,19.00
USDCZK,20100325,011500,18.98,18.98,18.98,18.98
USDCZK,20100325,011600,18.97,18.98,18.97,18.98
USDCZK,20100325,011700,18.97,18.97,18.97,18.97
USDCZK,20100325,011800,18.98,18.98,18.98,18.98
USDCZK,20100325,011900,18.99,18.99,18.98,18.98
USDCZK,20100325,012100,19.00,19.00,18.98,18.98
USDCZK,20100325,012200,18.99,18.99,18.98,18.98
USDCZK,20100325,012300,18.99,18.99,18.99,18.99
USDCZK,20100325,012400,18.98,18.98,18.98,18.98
USDCZK,20100325,012500,18.99,18.99,18.98,18.98
USDCZK,20100325,012600,18.97,18.98,18.97,18.98
USDCZK,20100325,012800,18.97,18.97,18.97,18.97
USDCZK,20100325,012900,18.98,18.99,18.98,18.99
USDCZK,20100325,013000,18.98,18.98,18.98,18.98
USDCZK,20100325,013100,18.99,18.99,18.98,18.98
USDCZK,20100325,013200,18.99,18.99,18.98,18.98
USDCZK,20100325,013400,19.00,19.00,18.98,18.98
USDCZK,20100325,013600,18.99,18.99,18.98,18.98
USDCZK,20100325,013800,18.97,18.97,18.97,18.97
USDCZK,20100325,013900,18.98,18.98,18.97,18.98
USDCZK,20100325,014200,18.99,18.99,18.99,18.99
USDCZK,20100325,014300,18.98,18.98,18.98,18.98
USDCZK,20100325,014800,18.98,18.98,18.98,18.98
USDCZK,20100325,015100,18.99,18.99,18.99,18.99
USDCZK,20100325,015200,19.00,19.00,18.98,18.98
USDCZK,20100325,015300,18.97,18.98,18.97,18.98
USDCZK,20100325,015400,18.97,18.97,18.97,18.97
USDCZK,20100325,015500,18.98,18.98,18.98,18.98
USDCZK,20100325,015600,18.97,18.98,18.97,18.98
USDCZK,20100325,015700,18.97,18.97,18.97,18.97
USDCZK,20100325,020100,18.98,18.98,18.98,18.98
USDCZK,20100325,020300,18.99,18.99,18.99,18.99
USDCZK,20100325,020400,19.00,19.00,18.99,18.99
USDCZK,20100325,020500,18.98,18.99,18.98,18.99
USDCZK,20100325,020700,18.98,18.98,18.98,18.98
USDCZK,20100325,020900,18.99,18.99,18.99,18.99
USDCZK,20100325,021000,18.98,18.98,18.98,18.98
USDCZK,20100325,021200,18.97,18.97,18.97,18.97
USDCZK,20100325,021300,18.98,18.98,18.97,18.97
USDCZK,20100325,021400,18.98,18.98,18.98,18.98
USDCZK,20100325,021500,18.97,18.97,18.97,18.97
USDCZK,20100325,021600,18.98,18.98,18.97,18.97
USDCZK,20100325,021700,18.98,18.99,18.98,18.99
USDCZK,20100325,021800,18.97,18.97,18.97,18.97
USDCZK,20100325,022000,18.98,18.98,18.98,18.98
USDCZK,20100325,022100,18.97,18.98,18.97,18.98
USDCZK,20100325,022200,18.97,18.97,18.97,18.97
USDCZK,20100325,022400,18.98,18.98,18.97,18.97
USDCZK,20100325,022600,18.98,18.98,18.97,18.97
USDCZK,20100325,022800,18.96,18.97,18.96,18.96
USDCZK,20100325,023100,18.97,18.97,18.97,18.97
USDCZK,20100325,023200,18.96,18.96,18.96,18.96
USDCZK,20100325,023300,18.97,18.97,18.97,18.97
USDCZK,20100325,023400,18.96,18.97,18.96,18.97
USDCZK,20100325,023600,18.98,18.98,18.98,18.98
USDCZK,20100325,023700,18.97,18.97,18.97,18.97
USDCZK,20100325,023800,18.98,18.98,18.98,18.98
USDCZK,20100325,023900,18.97,18.97,18.97,18.97
USDCZK,20100325,024400,18.97,18.97,18.97,18.97
USDCZK,20100325,024700,18.98,18.98,18.97,18.97
USDCZK,20100325,025200,18.97,18.97,18.97,18.97
USDCZK,20100325,025400,18.98,18.98,18.98,18.98
USDCZK,20100325,025500,18.97,18.97,18.97,18.97
USDCZK,20100325,025600,18.98,18.98,18.98,18.98
USDCZK,20100325,025700,18.97,18.97,18.97,18.97
USDCZK,20100325,025800,18.98,18.98,18.98,18.98
USDCZK,20100325,030000,18.97,18.98,18.97,18.98
USDCZK,20100325,030100,18.97,18.97,18.97,18.97
USDCZK,20100325,030400,18.98,18.98,18.98,18.98
USDCZK,20100325,030600,18.99,18.99,18.99,18.99
USDCZK,20100325,030700,18.98,18.99,18.98,18.99
USDCZK,20100325,030800,18.98,18.98,18.98,18.98
USDCZK,20100325,031100,18.99,19.00,18.99,19.00
USDCZK,20100325,031200,18.99,18.99,18.98,18.98
USDCZK,20100325,031300,18.99,18.99,18.99,18.99
USDCZK,20100325,031500,18.98,18.99,18.98,18.99
USDCZK,20100325,031800,18.98,18.99,18.98,18.99
USDCZK,20100325,031900,18.98,18.99,18.98,18.99
USDCZK,20100325,032000,18.98,18.98,18.98,18.98
USDCZK,20100325,032100,18.99,18.99,18.99,18.99
USDCZK,20100325,032200,18.98,18.98,18.98,18.98
USDCZK,20100325,032600,18.99,18.99,18.99,18.99
USDCZK,20100325,032700,19.00,19.00,18.99,18.99
USDCZK,20100325,032900,19.00,19.00,18.99,18.99
USDCZK,20100325,033300,19.00,19.00,19.00,19.00
USDCZK,20100325,033400,18.99,18.99,18.99,18.99
USDCZK,20100325,033900,18.99,18.99,18.99,18.99
USDCZK,20100325,034000,19.00,19.00,19.00,19.00
USDCZK,20100325,034100,18.99,18.99,18.98,18.98
USDCZK,20100325,034200,18.99,18.99,18.98,18.98
USDCZK,20100325,034300,18.99,18.99,18.99,18.99
USDCZK,20100325,034400,18.98,18.98,18.98,18.98
USDCZK,20100325,034900,18.98,18.98,18.98,18.98
USDCZK,20100325,035000,18.99,18.99,18.99,18.99
USDCZK,20100325,035100,19.00,19.00,18.99,18.99
USDCZK,20100325,035200,19.00,19.00,19.00,19.00
USDCZK,20100325,035400,18.98,18.98,18.98,18.98
USDCZK,20100325,035500,18.99,18.99,18.99,18.99
USDCZK,20100325,035700,18.98,18.98,18.98,18.98
USDCZK,20100325,040000,18.99,18.99,18.98,18.98
USDCZK,20100325,040200,18.99,18.99,18.98,18.98
USDCZK,20100325,040300,18.99,18.99,18.98,18.98
USDCZK,20100325,040500,18.99,18.99,18.99,18.99
USDCZK,20100325,040600,18.98,18.98,18.98,18.98
USDCZK,20100325,040900,18.99,18.99,18.99,18.99
USDCZK,20100325,041000,19.00,19.00,19.00,19.00
USDCZK,20100325,041100,18.99,18.99,18.99,18.99
USDCZK,20100325,041400,18.98,18.98,18.98,18.98
USDCZK,20100325,041500,19.01,19.01,19.01,19.01
USDCZK,20100325,041600,18.98,18.98,18.98,18.98
USDCZK,20100325,042100,18.98,18.98,18.98,18.98
USDCZK,20100325,042200,18.99,18.99,18.98,18.98
USDCZK,20100325,042400,18.99,18.99,18.99,18.99
USDCZK,20100325,042500,18.98,18.98,18.98,18.98
USDCZK,20100325,042800,18.99,18.99,18.99,18.99
USDCZK,20100325,043000,18.98,18.98,18.98,18.98
USDCZK,20100325,043200,18.99,19.00,18.99,19.00
USDCZK,20100325,043300,18.99,18.99,18.98,18.98
USDCZK,20100325,043500,18.99,18.99,18.99,18.99
USDCZK,20100325,043600,18.98,18.98,18.98,18.98
USDCZK,20100325,044100,18.98,18.98,18.98,18.98
USDCZK,20100325,044600,18.98,18.98,18.98,18.98
USDCZK,20100325,045000,18.99,18.99,18.99,18.99
USDCZK,20100325,045100,18.98,18.98,18.98,18.98
USDCZK,20100325,045500,18.97,18.97,18.97,18.97
USDCZK,20100325,050000,18.97,18.97,18.97,18.97
USDCZK,20100325,050300,18.98,18.98,18.98,18.98
USDCZK,20100325,050400,18.97,18.98,18.97,18.98
USDCZK,20100325,050500,18.99,18.99,18.99,18.99
USDCZK,20100325,050600,18.98,18.98,18.98,18.98
USDCZK,20100325,050800,18.99,18.99,18.98,18.98
USDCZK,20100325,051000,18.97,18.97,18.97,18.97
USDCZK,20100325,051100,18.98,18.98,18.97,18.97
USDCZK,20100325,051600,18.97,18.97,18.97,18.97
USDCZK,20100325,052100,18.97,18.97,18.97,18.97
USDCZK,20100325,052200,18.98,18.99,18.98,18.99
USDCZK,20100325,052300,18.97,18.97,18.97,18.97
USDCZK,20100325,052400,18.98,18.98,18.98,18.98
USDCZK,20100325,052500,18.99,18.99,18.98,18.98
USDCZK,20100325,052700,18.97,18.98,18.97,18.98
USDCZK,20100325,052800,18.97,18.98,18.97,18.98
USDCZK,20100325,052900,18.99,18.99,18.98,18.98
USDCZK,20100325,053100,18.97,19.00,18.97,19.00
USDCZK,20100325,053200,18.99,18.99,18.98,18.98
USDCZK,20100325,053300,18.99,18.99,18.99,18.99
USDCZK,20100325,053400,18.98,18.98,18.98,18.98
USDCZK,20100325,053500,18.99,18.99,18.98,18.98
USDCZK,20100325,053700,18.99,18.99,18.99,18.99
USDCZK,20100325,053800,19.00,19.00,18.98,18.98
USDCZK,20100325,053900,18.99,18.99,18.99,18.99
USDCZK,20100325,054000,19.00,19.00,18.98,18.98
USDCZK,20100325,054100,18.97,18.97,18.97,18.97
USDCZK,20100325,054200,18.98,18.98,18.98,18.98
USDCZK,20100325,054300,18.99,18.99,18.99,18.99
USDCZK,20100325,054400,18.98,18.98,18.98,18.98
USDCZK,20100325,054700,18.99,18.99,18.98,18.98
USDCZK,20100325,054800,18.99,19.00,18.99,18.99
USDCZK,20100325,054900,19.00,19.00,18.99,18.99
USDCZK,20100325,055000,19.00,19.00,19.00,19.00
USDCZK,20100325,055100,18.99,18.99,18.99,18.99
USDCZK,20100325,055600,18.99,18.99,18.99,18.99
USDCZK,20100325,055700,18.98,18.99,18.98,18.98
USDCZK,20100325,055800,18.99,18.99,18.99,18.99
USDCZK,20100325,055900,18.98,19.00,18.98,19.00
USDCZK,20100325,060000,18.98,18.99,18.98,18.99
USDCZK,20100325,060100,18.98,18.98,18.98,18.98
USDCZK,20100325,060300,18.99,18.99,18.98,18.98
USDCZK,20100325,060400,18.99,18.99,18.98,18.98
USDCZK,20100325,060500,18.99,18.99,18.99,18.99
USDCZK,20100325,060600,19.00,19.00,18.99,18.99
USDCZK,20100325,060800,19.00,19.00,18.99,18.99
USDCZK,20100325,060900,19.00,19.00,18.99,18.99
USDCZK,20100325,061000,19.00,19.00,19.00,19.00
USDCZK,20100325,061100,18.99,19.00,18.99,19.00
USDCZK,20100325,061200,18.99,19.00,18.99,18.99
USDCZK,20100325,061700,18.99,18.99,18.99,18.99
USDCZK,20100325,061900,19.00,19.00,19.00,19.00
USDCZK,20100325,062000,19.01,19.01,19.01,19.01
USDCZK,20100325,062100,19.02,19.02,19.01,19.01
USDCZK,20100325,062200,19.02,19.02,19.02,19.02
USDCZK,20100325,062300,19.03,19.04,19.03,19.04
USDCZK,20100325,062400,19.03,19.05,19.03,19.04
USDCZK,20100325,062500,19.05,19.05,19.05,19.05
USDCZK,20100325,062600,19.04,19.04,19.03,19.03
USDCZK,20100325,062700,19.04,19.04,19.03,19.03
USDCZK,20100325,062800,19.04,19.05,19.04,19.04
USDCZK,20100325,062900,19.03,19.03,19.03,19.03
USDCZK,20100325,063000,19.04,19.05,19.04,19.04
USDCZK,20100325,063100,19.03,19.04,19.03,19.04
USDCZK,20100325,063200,19.03,19.04,19.03,19.04
USDCZK,20100325,063300,19.03,19.03,19.03,19.03
USDCZK,20100325,063400,19.04,19.05,19.03,19.05
USDCZK,20100325,063500,19.03,19.04,19.03,19.04
USDCZK,20100325,063600,19.05,19.05,19.05,19.05
USDCZK,20100325,063700,19.04,19.04,19.04,19.04
USDCZK,20100325,063800,19.03,19.03,19.03,19.03
USDCZK,20100325,063900,19.04,19.04,19.04,19.04
USDCZK,20100325,064000,19.05,19.05,19.05,19.05
USDCZK,20100325,064100,19.04,19.04,19.04,19.04
USDCZK,20100325,064200,19.05,19.05,19.04,19.04
USDCZK,20100325,064300,19.05,19.05,19.04,19.04
USDCZK,20100325,064400,19.05,19.05,19.04,19.04
USDCZK,20100325,064600,19.03,19.05,19.03,19.05
USDCZK,20100325,064700,19.04,19.05,19.04,19.04
USDCZK,20100325,064800,19.05,19.05,19.04,19.04
USDCZK,20100325,065000,19.03,19.03,19.03,19.03
USDCZK,20100325,065100,19.04,19.04,19.04,19.04
USDCZK,20100325,065200,19.03,19.03,19.03,19.03
USDCZK,20100325,065300,19.04,19.04,19.04,19.04
USDCZK,20100325,065400,19.03,19.04,19.03,19.04
USDCZK,20100325,065600,19.05,19.05,19.03,19.04
USDCZK,20100325,065700,19.03,19.03,19.03,19.03
USDCZK,20100325,065800,19.04,19.04,19.03,19.03
USDCZK,20100325,070000,19.04,19.05,19.04,19.04
USDCZK,20100325,070100,19.03,19.03,19.03,19.03
USDCZK,20100325,070200,19.04,19.04,19.03,19.04
USDCZK,20100325,070300,19.03,19.03,19.03,19.03
USDCZK,20100325,070400,19.04,19.04,19.04,19.04
USDCZK,20100325,070500,19.03,19.03,19.02,19.02
USDCZK,20100325,070700,19.03,19.03,19.02,19.02
USDCZK,20100325,071100,19.03,19.03,19.02,19.02
USDCZK,20100325,071200,19.03,19.03,19.02,19.02
USDCZK,20100325,071400,19.01,19.01,19.01,19.01
USDCZK,20100325,071500,19.02,19.02,19.02,19.02
USDCZK,20100325,071600,19.01,19.02,19.01,19.02
USDCZK,20100325,071700,19.01,19.01,19.01,19.01
USDCZK,20100325,071800,19.02,19.02,19.01,19.01
USDCZK,20100325,071900,19.02,19.03,19.02,19.03
USDCZK,20100325,072000,19.02,19.02,19.02,19.02
USDCZK,20100325,072400,19.03,19.03,19.02,19.02
USDCZK,20100325,072500,19.03,19.03,19.03,19.03
USDCZK,20100325,072800,19.02,19.06,19.02,19.06
USDCZK,20100325,072900,19.03,19.03,19.02,19.02
USDCZK,20100325,073000,19.03,19.03,19.03,19.03
USDCZK,20100325,073100,19.05,19.05,19.02,19.02
USDCZK,20100325,073200,19.03,19.03,19.03,19.03
USDCZK,20100325,073300,19.02,19.02,19.02,19.02
USDCZK,20100325,073500,19.03,19.04,19.02,19.02
USDCZK,20100325,073700,19.04,19.04,19.02,19.02
USDCZK,20100325,073900,19.03,19.03,19.02,19.02
USDCZK,20100325,074000,19.03,19.03,19.03,19.03
USDCZK,20100325,074100,19.02,19.03,19.02,19.03
USDCZK,20100325,074200,19.02,19.02,19.02,19.02
USDCZK,20100325,074300,19.03,19.03,19.02,19.02
USDCZK,20100325,074400,19.03,19.03,19.02,19.02
USDCZK,20100325,074500,19.01,19.01,19.01,19.01
USDCZK,20100325,074600,19.02,19.02,19.02,19.02
USDCZK,20100325,074800,19.03,19.03,19.03,19.03
USDCZK,20100325,074900,19.02,19.02,19.02,19.02
USDCZK,20100325,075200,19.01,19.01,19.01,19.01
USDCZK,20100325,075300,19.03,19.03,19.01,19.01
USDCZK,20100325,075500,19.00,19.00,19.00,19.00
USDCZK,20100325,075600,18.99,19.00,18.99,19.00
USDCZK,20100325,075800,18.99,18.99,18.99,18.99
USDCZK,20100325,075900,19.00,19.00,18.99,18.99
USDCZK,20100325,080000,18.98,18.99,18.98,18.99
USDCZK,20100325,080300,19.00,19.01,19.00,19.01
USDCZK,20100325,080400,18.99,18.99,18.99,18.99
USDCZK,20100325,080700,18.98,19.00,18.98,19.00
USDCZK,20100325,080800,18.98,19.00,18.98,18.98
USDCZK,20100325,081000,18.99,18.99,18.98,18.98
USDCZK,20100325,081100,18.97,18.98,18.97,18.97
USDCZK,20100325,081200,18.99,18.99,18.98,18.98
USDCZK,20100325,081300,18.99,18.99,18.98,18.98
USDCZK,20100325,081400,19.00,19.00,18.98,18.98
USDCZK,20100325,081500,18.99,18.99,18.99,18.99
USDCZK,20100325,081600,18.98,18.98,18.98,18.98
USDCZK,20100325,081800,19.00,19.00,19.00,19.00
USDCZK,20100325,081900,18.98,18.98,18.98,18.98
USDCZK,20100325,082000,19.00,19.00,18.99,18.99
USDCZK,20100325,082100,19.00,19.00,18.98,18.98
USDCZK,20100325,082200,18.99,18.99,18.98,18.98
USDCZK,20100325,082300,18.97,18.97,18.97,18.97
USDCZK,20100325,082400,18.98,18.98,18.97,18.97
USDCZK,20100325,082600,18.98,18.98,18.98,18.98
USDCZK,20100325,082700,18.97,18.97,18.97,18.97
USDCZK,20100325,082900,18.96,18.98,18.96,18.97
USDCZK,20100325,083200,18.96,18.96,18.96,18.96
USDCZK,20100325,083300,18.98,18.98,18.98,18.98
USDCZK,20100325,083400,18.97,18.97,18.96,18.96
USDCZK,20100325,083500,18.97,18.97,18.97,18.97
USDCZK,20100325,083600,18.96,18.98,18.96,18.97
USDCZK,20100325,083700,18.96,18.96,18.96,18.96
USDCZK,20100325,084000,18.98,18.98,18.96,18.96
USDCZK,20100325,084400,18.98,18.98,18.98,18.98
USDCZK,20100325,084500,18.96,18.97,18.96,18.97
USDCZK,20100325,084700,18.99,18.99,18.97,18.98
USDCZK,20100325,084900,18.99,19.00,18.98,18.98
USDCZK,20100325,085400,18.97,18.97,18.97,18.97
USDCZK,20100325,085500,18.98,18.99,18.98,18.99
USDCZK,20100325,085600,18.98,18.99,18.98,18.99
USDCZK,20100325,090000,19.00,19.00,19.00,19.00
USDCZK,20100325,090100,18.99,18.99,18.99,18.99
USDCZK,20100325,090200,19.00,19.00,18.99,18.99
USDCZK,20100325,090300,19.00,19.01,18.99,19.01
USDCZK,20100325,090400,19.00,19.02,19.00,19.00
USDCZK,20100325,090500,19.01,19.01,19.01,19.01
USDCZK,20100325,090600,19.00,19.02,19.00,19.00
USDCZK,20100325,090800,19.01,19.01,19.01,19.01
USDCZK,20100325,090900,19.00,19.00,18.98,18.99
USDCZK,20100325,091100,18.98,18.98,18.98,18.98
USDCZK,20100325,091400,18.97,18.97,18.97,18.97
USDCZK,20100325,091500,18.98,18.99,18.98,18.98
USDCZK,20100325,091700,18.97,18.99,18.97,18.99
USDCZK,20100325,091900,19.00,19.00,18.98,18.99
USDCZK,20100325,092000,18.97,18.98,18.97,18.97
USDCZK,20100325,092100,18.98,18.98,18.98,18.98
USDCZK,20100325,092300,18.99,18.99,18.99,18.99
USDCZK,20100325,092500,19.00,19.00,19.00,19.00
USDCZK,20100325,092600,18.99,19.00,18.99,19.00
USDCZK,20100325,093000,19.01,19.02,19.01,19.02
USDCZK,20100325,093100,19.00,19.01,19.00,19.01
USDCZK,20100325,093200,19.03,19.03,19.03,19.03
USDCZK,20100325,093300,19.02,19.02,19.02,19.02
USDCZK,20100325,093400,19.03,19.03,19.01,19.02
USDCZK,20100325,093500,19.01,19.01,19.01,19.01
USDCZK,20100325,093600,19.02,19.03,19.02,19.02
USDCZK,20100325,093700,19.03,19.03,19.02,19.02
USDCZK,20100325,093900,19.04,19.04,19.02,19.02
USDCZK,20100325,094100,19.01,19.01,19.01,19.01
USDCZK,20100325,094200,19.03,19.03,19.02,19.02
USDCZK,20100325,094300,19.01,19.01,19.01,19.01
USDCZK,20100325,094400,19.02,19.03,19.02,19.03
USDCZK,20100325,094500,19.01,19.01,19.01,19.01
USDCZK,20100325,094800,19.00,19.02,19.00,19.02
USDCZK,20100325,094900,19.01,19.02,19.01,19.02
USDCZK,20100325,095000,19.00,19.00,19.00,19.00
USDCZK,20100325,095100,19.02,19.02,19.00,19.00
USDCZK,20100325,095200,19.01,19.01,19.00,19.00
USDCZK,20100325,095500,19.01,19.01,19.00,19.00
USDCZK,20100325,095700,18.99,18.99,18.99,18.99
USDCZK,20100325,095900,19.01,19.01,19.01,19.01
USDCZK,20100325,100000,18.99,18.99,18.99,18.99
USDCZK,20100325,100200,18.98,18.98,18.97,18.98
USDCZK,20100325,100300,18.99,18.99,18.99,18.99
USDCZK,20100325,100400,18.98,18.98,18.98,18.98
USDCZK,20100325,100500,18.97,18.97,18.97,18.97
USDCZK,20100325,100600,18.96,18.96,18.96,18.96
USDCZK,20100325,100700,18.95,18.95,18.95,18.95
USDCZK,20100325,100800,18.96,18.97,18.95,18.95
USDCZK,20100325,100900,18.96,18.96,18.96,18.96
USDCZK,20100325,101000,18.97,18.97,18.96,18.96
USDCZK,20100325,101200,18.97,18.97,18.97,18.97
USDCZK,20100325,101300,18.96,18.96,18.96,18.96
USDCZK,20100325,101400,18.95,18.96,18.95,18.96
USDCZK,20100325,101500,18.97,18.97,18.94,18.95
USDCZK,20100325,101600,18.94,18.96,18.94,18.96
USDCZK,20100325,101700,18.95,18.95,18.95,18.95
USDCZK,20100325,101800,18.96,18.96,18.95,18.95
USDCZK,20100325,101900,18.96,18.96,18.96,18.96
USDCZK,20100325,102100,18.97,18.97,18.96,18.96
USDCZK,20100325,102300,18.97,18.98,18.96,18.96
USDCZK,20100325,102800,18.96,18.96,18.96,18.96
USDCZK,20100325,103100,18.97,18.97,18.97,18.97
USDCZK,20100325,103200,18.98,18.99,18.97,18.97
USDCZK,20100325,103400,18.98,18.98,18.98,18.98
USDCZK,20100325,103500,18.97,18.98,18.97,18.98
USDCZK,20100325,103600,18.97,18.97,18.97,18.97
USDCZK,20100325,103800,18.98,18.98,18.98,18.98
USDCZK,20100325,104000,18.99,19.00,18.99,19.00
USDCZK,20100325,104100,18.99,18.99,18.98,18.98
USDCZK,20100325,104300,19.00,19.00,18.98,18.98
USDCZK,20100325,104400,18.97,18.97,18.97,18.97
USDCZK,20100325,104500,18.99,18.99,18.98,18.98
USDCZK,20100325,104600,18.97,18.97,18.97,18.97
USDCZK,20100325,104700,18.99,18.99,18.96,18.96
USDCZK,20100325,104900,18.98,18.98,18.96,18.96
USDCZK,20100325,105100,18.97,18.97,18.97,18.97
USDCZK,20100325,105200,18.96,18.97,18.96,18.97
USDCZK,20100325,105300,18.96,18.98,18.96,18.98
USDCZK,20100325,105400,18.96,18.96,18.96,18.96
USDCZK,20100325,105500,18.97,18.97,18.97,18.97
USDCZK,20100325,105600,18.99,18.99,18.97,18.97
USDCZK,20100325,105800,18.99,18.99,18.97,18.97
USDCZK,20100325,110200,18.98,18.98,18.98,18.98
USDCZK,20100325,110300,18.97,18.97,18.97,18.97
USDCZK,20100325,110500,18.96,18.96,18.96,18.96
USDCZK,20100325,110600,18.95,18.95,18.95,18.95
USDCZK,20100325,110700,18.98,18.98,18.96,18.96
USDCZK,20100325,111000,18.98,18.98,18.96,18.96
USDCZK,20100325,111200,18.98,18.98,18.96,18.96
USDCZK,20100325,111300,18.98,18.98,18.96,18.96
USDCZK,20100325,111500,18.98,18.98,18.95,18.95
USDCZK,20100325,112000,18.96,18.97,18.96,18.97
USDCZK,20100325,112100,18.95,18.96,18.95,18.96
USDCZK,20100325,112400,18.97,18.98,18.97,18.98
USDCZK,20100325,112500,18.99,18.99,18.97,18.97
USDCZK,20100325,112600,18.96,18.97,18.96,18.96
USDCZK,20100325,112700,18.98,18.98,18.97,18.97
USDCZK,20100325,112800,18.98,18.98,18.96,18.96
USDCZK,20100325,112900,18.98,18.98,18.96,18.96
USDCZK,20100325,113000,18.97,18.97,18.96,18.96
USDCZK,20100325,113100,18.98,18.98,18.96,18.96
USDCZK,20100325,113200,18.95,18.96,18.95,18.96
USDCZK,20100325,113500,18.95,18.95,18.95,18.95
USDCZK,20100325,113600,18.97,18.97,18.95,18.95
USDCZK,20100325,113800,18.97,18.97,18.95,18.95
USDCZK,20100325,114000,18.97,18.97,18.95,18.95
USDCZK,20100325,114500,18.96,18.96,18.95,18.95
USDCZK,20100325,114600,18.96,18.97,18.96,18.97
USDCZK,20100325,114700,18.96,18.96,18.96,18.96
USDCZK,20100325,114800,18.95,18.98,18.95,18.98
USDCZK,20100325,114900,18.97,18.97,18.96,18.96
USDCZK,20100325,115000,18.97,18.97,18.97,18.97
USDCZK,20100325,115100,18.98,18.98,18.96,18.96
USDCZK,20100325,115200,18.95,18.95,18.95,18.95
USDCZK,20100325,115300,18.96,18.97,18.95,18.96
USDCZK,20100325,115400,18.97,18.97,18.97,18.97
USDCZK,20100325,115500,18.95,18.95,18.95,18.95
USDCZK,20100325,115600,18.94,18.95,18.94,18.95
USDCZK,20100325,115700,18.94,18.94,18.94,18.94
USDCZK,20100325,115900,18.96,18.96,18.96,18.96
USDCZK,20100325,120000,18.94,18.94,18.93,18.94
USDCZK,20100325,120200,18.96,18.96,18.94,18.94
USDCZK,20100325,120400,18.96,18.96,18.94,18.94
USDCZK,20100325,120600,18.95,18.96,18.94,18.94
USDCZK,20100325,120700,18.93,18.93,18.93,18.93
USDCZK,20100325,120800,18.95,18.95,18.93,18.93
USDCZK,20100325,121000,18.92,18.94,18.92,18.94
USDCZK,20100325,121100,18.93,18.93,18.92,18.93
USDCZK,20100325,121200,18.95,18.95,18.93,18.93
USDCZK,20100325,121500,18.94,18.94,18.93,18.94
USDCZK,20100325,121600,18.98,18.98,18.98,18.98
USDCZK,20100325,121700,18.94,18.95,18.93,18.93
USDCZK,20100325,121900,18.94,18.95,18.93,18.95
USDCZK,20100325,122000,18.93,18.93,18.93,18.93
USDCZK,20100325,122100,18.95,18.95,18.95,18.95
USDCZK,20100325,122200,18.94,18.94,18.93,18.93
USDCZK,20100325,122300,18.95,18.95,18.95,18.95
USDCZK,20100325,122400,18.94,18.94,18.93,18.93
USDCZK,20100325,122500,18.92,18.93,18.92,18.93
USDCZK,20100325,122600,18.94,18.94,18.92,18.93
USDCZK,20100325,122800,18.94,18.95,18.93,18.93
USDCZK,20100325,123000,18.92,18.92,18.92,18.92
USDCZK,20100325,123100,18.93,18.93,18.93,18.93
USDCZK,20100325,123200,18.95,18.95,18.94,18.94
USDCZK,20100325,123300,18.92,18.92,18.92,18.92
USDCZK,20100325,123400,18.93,18.93,18.92,18.92
USDCZK,20100325,123600,18.93,18.93,18.93,18.93
USDCZK,20100325,123700,18.92,18.94,18.92,18.94
USDCZK,20100325,123800,18.92,18.93,18.92,18.93
USDCZK,20100325,123900,18.94,18.94,18.93,18.93
USDCZK,20100325,124000,18.94,18.94,18.93,18.93
USDCZK,20100325,124100,18.94,18.96,18.94,18.94
USDCZK,20100325,124300,18.96,18.96,18.94,18.94
USDCZK,20100325,124500,18.96,18.96,18.96,18.96
USDCZK,20100325,124600,18.94,18.94,18.94,18.94
USDCZK,20100325,124900,18.96,18.96,18.96,18.96
USDCZK,20100325,125000,18.97,18.97,18.94,18.94
USDCZK,20100325,125100,18.96,18.96,18.93,18.93
USDCZK,20100325,125200,18.94,18.94,18.93,18.93
USDCZK,20100325,125400,18.95,18.95,18.93,18.93
USDCZK,20100325,125600,18.94,18.94,18.94,18.94
USDCZK,20100325,125700,18.93,18.95,18.93,18.95
USDCZK,20100325,125800,18.93,18.95,18.93,18.93
USDCZK,20100325,125900,18.92,18.92,18.92,18.92
USDCZK,20100325,130000,18.93,18.95,18.93,18.95
USDCZK,20100325,130100,18.94,18.94,18.92,18.92
USDCZK,20100325,130200,18.93,18.93,18.93,18.93
USDCZK,20100325,130300,18.94,18.95,18.93,18.94
USDCZK,20100325,130400,18.93,18.94,18.93,18.94
USDCZK,20100325,130600,18.96,18.96,18.94,18.94
USDCZK,20100325,130700,18.95,18.95,18.94,18.94
USDCZK,20100325,130900,18.95,18.95,18.95,18.95
USDCZK,20100325,131000,18.94,18.96,18.94,18.96
USDCZK,20100325,131100,18.94,18.95,18.94,18.95
USDCZK,20100325,131200,18.94,18.95,18.94,18.95
USDCZK,20100325,131300,18.94,18.94,18.93,18.93
USDCZK,20100325,131400,18.95,18.95,18.93,18.93
USDCZK,20100325,131500,18.94,18.94,18.93,18.93
USDCZK,20100325,131600,18.95,18.95,18.93,18.94
USDCZK,20100325,131700,18.95,18.95,18.95,18.95
USDCZK,20100325,131800,18.97,18.97,18.95,18.95
USDCZK,20100325,131900,18.96,18.96,18.96,18.96
USDCZK,20100325,132000,18.97,18.99,18.97,18.99
USDCZK,20100325,132100,18.97,18.97,18.97,18.97
USDCZK,20100325,132200,18.98,18.98,18.97,18.98
USDCZK,20100325,132300,18.97,18.97,18.97,18.97
USDCZK,20100325,132400,18.98,18.98,18.98,18.98
USDCZK,20100325,132500,18.99,18.99,18.97,18.97
USDCZK,20100325,132600,18.96,18.98,18.96,18.98
USDCZK,20100325,132700,18.96,18.96,18.96,18.96
USDCZK,20100325,132900,18.95,18.95,18.95,18.95
USDCZK,20100325,133000,18.96,18.96,18.95,18.96
USDCZK,20100325,133100,18.95,18.96,18.95,18.95
USDCZK,20100325,133200,18.96,18.96,18.96,18.96
USDCZK,20100325,133300,18.97,18.98,18.97,18.98
USDCZK,20100325,133400,18.97,18.97,18.97,18.97
USDCZK,20100325,133500,18.96,18.97,18.96,18.96
USDCZK,20100325,133700,18.95,18.96,18.95,18.96
USDCZK,20100325,133800,18.97,18.97,18.96,18.96
USDCZK,20100325,134000,18.97,18.97,18.95,18.95
USDCZK,20100325,134200,18.96,18.97,18.95,18.95
USDCZK,20100325,134300,18.97,18.97,18.97,18.97
USDCZK,20100325,134400,18.95,18.97,18.95,18.97
USDCZK,20100325,134500,18.95,18.95,18.95,18.95
USDCZK,20100325,134600,18.94,18.96,18.94,18.96
USDCZK,20100325,134700,18.95,18.97,18.95,18.97
USDCZK,20100325,134800,18.95,18.95,18.95,18.95
USDCZK,20100325,135300,18.96,18.96,18.94,18.94
USDCZK,20100325,135400,18.98,18.98,18.94,18.95
USDCZK,20100325,135500,18.94,18.94,18.94,18.94
USDCZK,20100325,135700,18.95,18.96,18.94,18.94
USDCZK,20100325,135900,18.96,18.96,18.96,18.96
USDCZK,20100325,140000,18.94,18.95,18.94,18.95
USDCZK,20100325,140100,18.96,18.96,18.94,18.94
USDCZK,20100325,140200,18.93,18.93,18.93,18.93
USDCZK,20100325,140400,18.95,18.95,18.94,18.94
USDCZK,20100325,140500,18.93,18.94,18.93,18.94
USDCZK,20100325,140600,18.95,18.95,18.94,18.94
USDCZK,20100325,140700,18.95,18.95,18.95,18.95
USDCZK,20100325,140800,18.96,18.96,18.95,18.95
USDCZK,20100325,140900,18.94,18.94,18.94,18.94
USDCZK,20100325,141000,18.96,18.96,18.96,18.96
USDCZK,20100325,141100,18.94,18.94,18.94,18.94
USDCZK,20100325,141200,18.95,18.95,18.95,18.95
USDCZK,20100325,141300,18.94,18.94,18.94,18.94
USDCZK,20100325,141400,18.96,18.96,18.96,18.96
USDCZK,20100325,141500,18.94,18.94,18.94,18.94
USDCZK,20100325,141700,18.95,18.95,18.95,18.95
USDCZK,20100325,141900,18.96,18.96,18.95,18.95
USDCZK,20100325,142000,18.94,18.95,18.94,18.94
USDCZK,20100325,142100,18.95,18.96,18.95,18.95
USDCZK,20100325,142200,18.96,18.96,18.96,18.96
USDCZK,20100325,142300,18.95,18.97,18.95,18.95
USDCZK,20100325,142400,18.96,18.96,18.95,18.96
USDCZK,20100325,142500,18.98,18.98,18.98,18.98
USDCZK,20100325,142600,18.96,18.96,18.95,18.95
USDCZK,20100325,142700,18.96,18.96,18.95,18.96
USDCZK,20100325,142800,18.97,18.97,18.96,18.96
USDCZK,20100325,143000,18.95,18.95,18.95,18.95
USDCZK,20100325,143100,18.96,18.96,18.96,18.96
USDCZK,20100325,143200,18.97,18.97,18.96,18.96
USDCZK,20100325,143300,18.95,18.95,18.94,18.94
USDCZK,20100325,143400,18.95,18.95,18.95,18.95
USDCZK,20100325,143500,18.94,18.94,18.94,18.94
USDCZK,20100325,143700,18.95,18.95,18.94,18.94
USDCZK,20100325,143800,18.95,18.97,18.95,18.97
USDCZK,20100325,143900,18.95,18.95,18.95,18.95
USDCZK,20100325,144200,18.94,18.95,18.94,18.95
USDCZK,20100325,144300,18.97,18.97,18.95,18.95
USDCZK,20100325,144400,18.96,18.98,18.96,18.98
USDCZK,20100325,144500,18.97,18.97,18.97,18.97
USDCZK,20100325,144600,18.96,18.96,18.96,18.96
USDCZK,20100325,144700,18.95,18.97,18.95,18.97
USDCZK,20100325,144800,18.96,18.96,18.96,18.96
USDCZK,20100325,144900,18.97,18.98,18.97,18.98
USDCZK,20100325,145000,18.97,18.97,18.97,18.97
USDCZK,20100325,145100,18.96,18.96,18.96,18.96
USDCZK,20100325,145200,18.98,18.98,18.96,18.96
USDCZK,20100325,145300,18.95,18.95,18.95,18.95
USDCZK,20100325,145500,18.96,18.96,18.95,18.95
USDCZK,20100325,145600,18.96,18.97,18.96,18.96
USDCZK,20100325,145700,18.97,18.98,18.97,18.98
USDCZK,20100325,145800,18.97,18.99,18.97,18.97
USDCZK,20100325,145900,18.96,18.96,18.96,18.96
USDCZK,20100325,150000,18.97,18.97,18.97,18.97
USDCZK,20100325,150100,18.96,18.96,18.96,18.96
USDCZK,20100325,150200,18.98,18.99,18.98,18.99
USDCZK,20100325,150300,18.97,18.97,18.97,18.97
USDCZK,20100325,150400,18.98,18.98,18.98,18.98
USDCZK,20100325,150500,18.97,18.97,18.97,18.97
USDCZK,20100325,150700,18.99,18.99,18.97,18.97
USDCZK,20100325,150900,18.99,18.99,18.96,18.96
USDCZK,20100325,151000,18.97,18.97,18.96,18.96
USDCZK,20100325,151100,18.98,18.98,18.96,18.96
USDCZK,20100325,151600,18.96,18.96,18.96,18.96
USDCZK,20100325,151700,18.95,18.97,18.95,18.97
USDCZK,20100325,151800,18.96,18.96,18.96,18.96
USDCZK,20100325,151900,18.95,18.96,18.95,18.96
USDCZK,20100325,152000,18.97,18.97,18.95,18.95
USDCZK,20100325,152100,18.96,18.96,18.96,18.96
USDCZK,20100325,152300,18.95,18.95,18.94,18.94
USDCZK,20100325,152400,18.96,18.96,18.94,18.94
USDCZK,20100325,152500,18.95,18.95,18.95,18.95
USDCZK,20100325,152600,18.96,18.96,18.95,18.95
USDCZK,20100325,152800,18.96,18.96,18.95,18.95
USDCZK,20100325,152900,18.96,18.96,18.96,18.96
USDCZK,20100325,153000,18.95,18.95,18.95,18.95
USDCZK,20100325,153100,18.97,18.97,18.96,18.96
USDCZK,20100325,153200,18.97,18.97,18.96,18.96
USDCZK,20100325,153300,18.97,18.99,18.96,18.96
USDCZK,20100325,153500,18.98,18.98,18.96,18.96
USDCZK,20100325,153700,18.98,18.98,18.98,18.98
USDCZK,20100325,153800,18.96,18.96,18.96,18.96
USDCZK,20100325,153900,18.98,18.98,18.98,18.98
USDCZK,20100325,154000,18.96,18.97,18.96,18.97
USDCZK,20100325,154100,18.95,18.95,18.93,18.93
USDCZK,20100325,154200,18.94,18.94,18.93,18.94
USDCZK,20100325,154300,18.93,18.94,18.93,18.94
USDCZK,20100325,154400,18.95,18.96,18.94,18.94
USDCZK,20100325,154500,18.93,18.93,18.93,18.93
USDCZK,20100325,154800,18.92,18.93,18.92,18.93
USDCZK,20100325,154900,18.92,18.92,18.91,18.91
USDCZK,20100325,155000,18.92,18.92,18.92,18.92
USDCZK,20100325,155100,18.91,18.91,18.90,18.91
USDCZK,20100325,155200,18.92,18.92,18.92,18.92
USDCZK,20100325,155500,18.94,18.94,18.92,18.92
USDCZK,20100325,155700,18.91,18.92,18.91,18.91
USDCZK,20100325,155900,18.90,18.93,18.90,18.93
USDCZK,20100325,160000,18.91,18.91,18.91,18.91
USDCZK,20100325,160100,18.93,18.93,18.93,18.93
USDCZK,20100325,160200,18.91,18.91,18.91,18.91
USDCZK,20100325,160400,18.92,18.92,18.92,18.92
USDCZK,20100325,160600,18.93,18.94,18.92,18.92
USDCZK,20100325,160700,18.93,18.93,18.93,18.93
USDCZK,20100325,160800,18.94,18.94,18.93,18.93
USDCZK,20100325,160900,18.94,18.94,18.93,18.93
USDCZK,20100325,161000,18.94,18.94,18.94,18.94
USDCZK,20100325,161100,18.93,18.93,18.92,18.92
USDCZK,20100325,161200,18.93,18.93,18.93,18.93
USDCZK,20100325,161300,18.94,18.94,18.92,18.92
USDCZK,20100325,161400,18.91,18.91,18.91,18.91
USDCZK,20100325,161500,18.93,18.93,18.91,18.92
USDCZK,20100325,161700,18.91,18.92,18.91,18.91
USDCZK,20100325,161800,18.90,18.90,18.90,18.90
USDCZK,20100325,162000,18.91,18.91,18.91,18.91
USDCZK,20100325,162100,18.93,18.93,18.93,18.93
USDCZK,20100325,162200,18.91,18.91,18.91,18.91
USDCZK,20100325,162300,18.90,18.90,18.89,18.89
USDCZK,20100325,162400,18.90,18.90,18.89,18.89
USDCZK,20100325,162600,18.90,18.90,18.89,18.89
USDCZK,20100325,162700,18.90,18.91,18.90,18.91
USDCZK,20100325,162800,18.93,18.93,18.91,18.91
USDCZK,20100325,163000,18.93,18.93,18.91,18.91
USDCZK,20100325,163100,18.92,18.92,18.91,18.92
USDCZK,20100325,163300,18.91,18.91,18.91,18.91
USDCZK,20100325,163400,18.93,18.93,18.93,18.93
USDCZK,20100325,163500,18.91,18.91,18.91,18.91
USDCZK,20100325,163600,18.92,18.93,18.92,18.93
USDCZK,20100325,163700,18.92,18.92,18.92,18.92
USDCZK,20100325,163800,18.94,18.94,18.94,18.94
USDCZK,20100325,163900,18.93,18.93,18.92,18.92
USDCZK,20100325,164100,18.94,18.94,18.92,18.92
USDCZK,20100325,164300,18.91,18.93,18.91,18.91
USDCZK,20100325,164400,18.90,18.90,18.90,18.90
USDCZK,20100325,164500,18.92,18.92,18.90,18.90
USDCZK,20100325,164700,18.92,18.92,18.92,18.92
USDCZK,20100325,164800,18.90,18.90,18.90,18.90
USDCZK,20100325,164900,18.92,18.92,18.92,18.92
USDCZK,20100325,165000,18.90,18.91,18.90,18.91
USDCZK,20100325,165100,18.92,18.92,18.90,18.90
USDCZK,20100325,165200,18.94,18.94,18.91,18.91
USDCZK,20100325,165300,18.92,18.92,18.92,18.92
USDCZK,20100325,165400,18.94,18.94,18.92,18.92
USDCZK,20100325,165500,18.93,18.93,18.93,18.93
USDCZK,20100325,165600,18.94,18.95,18.94,18.94
USDCZK,20100325,165800,18.96,18.96,18.94,18.94
USDCZK,20100325,165900,18.93,18.93,18.93,18.93
USDCZK,20100325,170000,18.95,18.95,18.95,18.95
USDCZK,20100325,170100,18.93,18.93,18.93,18.93
USDCZK,20100325,170200,18.95,18.95,18.95,18.95
USDCZK,20100325,170300,18.94,18.94,18.93,18.93
USDCZK,20100325,170400,18.92,18.93,18.92,18.93
USDCZK,20100325,170500,18.94,18.94,18.93,18.93
USDCZK,20100325,170600,18.94,18.94,18.93,18.93
USDCZK,20100325,170700,18.94,18.94,18.90,18.90
USDCZK,20100325,170800,18.89,18.90,18.89,18.89
USDCZK,20100325,170900,18.88,18.88,18.88,18.88
USDCZK,20100325,171000,18.87,18.87,18.86,18.87
USDCZK,20100325,171100,18.88,18.88,18.87,18.87
USDCZK,20100325,171200,18.88,18.89,18.88,18.88
USDCZK,20100325,171300,18.90,18.91,18.90,18.91
USDCZK,20100325,171500,18.92,18.92,18.91,18.91
USDCZK,20100325,171600,18.92,18.92,18.92,18.92
USDCZK,20100325,171700,18.93,18.93,18.93,18.93
USDCZK,20100325,171900,18.92,18.93,18.92,18.92
USDCZK,20100325,172000,18.93,18.93,18.93,18.93
USDCZK,20100325,172100,18.92,18.92,18.92,18.92
USDCZK,20100325,172200,18.94,18.94,18.93,18.93
USDCZK,20100325,172400,18.94,18.94,18.94,18.94
USDCZK,20100325,172600,18.97,18.97,18.93,18.95
USDCZK,20100325,172700,18.94,18.94,18.92,18.92
USDCZK,20100325,172800,18.93,18.95,18.93,18.95
USDCZK,20100325,172900,18.93,18.93,18.93,18.93
USDCZK,20100325,173000,18.94,18.94,18.94,18.94
USDCZK,20100325,173100,18.96,18.96,18.93,18.93
USDCZK,20100325,173200,18.92,18.92,18.92,18.92
USDCZK,20100325,173400,18.93,18.93,18.93,18.93
USDCZK,20100325,173500,18.94,18.95,18.94,18.95
USDCZK,20100325,173600,18.93,18.93,18.92,18.92
USDCZK,20100325,173700,18.94,18.96,18.94,18.96
USDCZK,20100325,173800,18.92,18.92,18.92,18.92
USDCZK,20100325,173900,18.94,18.94,18.94,18.94
USDCZK,20100325,174000,18.93,18.96,18.93,18.96
USDCZK,20100325,174100,18.93,18.96,18.93,18.96
USDCZK,20100325,174200,18.94,18.94,18.93,18.93
USDCZK,20100325,174500,18.92,18.93,18.92,18.93
USDCZK,20100325,174600,18.92,18.94,18.92,18.92
USDCZK,20100325,174800,18.93,18.93,18.92,18.92
USDCZK,20100325,175000,18.93,18.93,18.93,18.93
USDCZK,20100325,175100,18.92,18.92,18.91,18.91
USDCZK,20100325,175200,18.93,18.93,18.93,18.93
USDCZK,20100325,175300,18.91,18.92,18.91,18.92
USDCZK,20100325,175400,18.93,18.93,18.93,18.93
USDCZK,20100325,175500,18.92,18.92,18.92,18.92
USDCZK,20100325,175600,18.93,18.93,18.93,18.93
USDCZK,20100325,175800,18.95,18.95,18.95,18.95
USDCZK,20100325,175900,18.93,18.93,18.93,18.93
USDCZK,20100325,180000,18.96,18.96,18.95,18.95
USDCZK,20100325,180100,18.93,18.95,18.93,18.94
USDCZK,20100325,180200,18.95,18.95,18.95,18.95
USDCZK,20100325,180300,18.94,18.96,18.94,18.96
USDCZK,20100325,180400,18.94,18.94,18.94,18.94
USDCZK,20100325,180500,18.95,18.95,18.95,18.95
USDCZK,20100325,180600,18.94,18.94,18.94,18.94
USDCZK,20100325,180700,18.95,18.95,18.95,18.95
USDCZK,20100325,180800,18.94,18.94,18.94,18.94
USDCZK,20100325,181000,18.95,18.95,18.94,18.94
USDCZK,20100325,181100,18.93,18.94,18.93,18.94
USDCZK,20100325,181200,18.95,18.95,18.94,18.94
USDCZK,20100325,181300,18.95,18.95,18.95,18.95
USDCZK,20100325,181400,18.96,18.96,18.94,18.94
USDCZK,20100325,181600,18.93,18.94,18.93,18.93
USDCZK,20100325,182000,18.94,18.94,18.94,18.94
USDCZK,20100325,182100,18.93,18.94,18.93,18.94
USDCZK,20100325,182200,18.95,18.95,18.95,18.95
USDCZK,20100325,182300,18.94,18.94,18.94,18.94
USDCZK,20100325,182400,18.95,18.95,18.95,18.95
USDCZK,20100325,182500,18.93,18.93,18.93,18.93
USDCZK,20100325,182600,18.94,18.95,18.93,18.95
USDCZK,20100325,182700,18.94,18.94,18.94,18.94
USDCZK,20100325,182900,18.95,18.95,18.94,18.94
USDCZK,20100325,183000,18.95,18.96,18.95,18.96
USDCZK,20100325,183100,18.95,18.96,18.95,18.96
USDCZK,20100325,183300,18.97,18.97,18.96,18.96
USDCZK,20100325,183400,18.95,18.95,18.95,18.95
USDCZK,20100325,183700,18.96,18.96,18.96,18.96
USDCZK,20100325,183800,18.97,18.98,18.97,18.98
USDCZK,20100325,183900,18.97,18.99,18.97,18.99
USDCZK,20100325,184000,18.97,18.98,18.97,18.98
USDCZK,20100325,184100,18.99,19.00,18.99,18.99
USDCZK,20100325,184200,18.98,18.98,18.98,18.98
USDCZK,20100325,184300,18.99,19.00,18.99,19.00
USDCZK,20100325,184500,19.01,19.01,19.01,19.01
USDCZK,20100325,184600,19.02,19.02,19.01,19.01
USDCZK,20100325,184700,19.02,19.02,19.01,19.01
USDCZK,20100325,184800,19.02,19.03,19.02,19.02
USDCZK,20100325,184900,19.03,19.03,19.02,19.02
USDCZK,20100325,185000,19.03,19.03,19.03,19.03
USDCZK,20100325,185100,19.04,19.04,19.02,19.02
USDCZK,20100325,185200,19.03,19.04,19.03,19.04
USDCZK,20100325,185300,19.03,19.03,19.03,19.03
USDCZK,20100325,185400,19.02,19.02,19.02,19.02
USDCZK,20100325,185500,19.04,19.04,19.02,19.02
USDCZK,20100325,185600,19.03,19.03,19.02,19.02
USDCZK,20100325,185700,19.04,19.04,19.02,19.03
USDCZK,20100325,185800,19.02,19.02,19.02,19.02
USDCZK,20100325,185900,19.04,19.04,19.03,19.03
USDCZK,20100325,190000,19.02,19.02,19.00,19.00
USDCZK,20100325,190100,19.01,19.02,19.01,19.02
USDCZK,20100325,190200,19.01,19.01,19.00,19.00
USDCZK,20100325,190300,19.01,19.01,19.01,19.01
USDCZK,20100325,190400,19.00,19.00,19.00,19.00
USDCZK,20100325,190500,19.01,19.01,19.00,19.00
USDCZK,20100325,190600,19.02,19.02,19.00,19.00
USDCZK,20100325,190800,19.01,19.01,19.00,19.00
USDCZK,20100325,190900,19.01,19.01,19.00,19.01
USDCZK,20100325,191200,19.02,19.03,19.01,19.01
USDCZK,20100325,191300,19.02,19.02,19.02,19.02
USDCZK,20100325,191400,19.04,19.04,19.02,19.02
USDCZK,20100325,191600,19.01,19.03,19.01,19.03
USDCZK,20100325,191700,19.01,19.01,19.01,19.01
USDCZK,20100325,191800,19.02,19.03,19.02,19.03
USDCZK,20100325,191900,19.02,19.02,19.02,19.02
USDCZK,20100325,192000,19.01,19.01,19.01,19.01
USDCZK,20100325,192100,19.02,19.02,19.02,19.02
USDCZK,20100325,192300,19.03,19.03,19.01,19.02
USDCZK,20100325,192400,19.01,19.03,19.01,19.03
USDCZK,20100325,192500,19.02,19.04,19.02,19.02
USDCZK,20100325,192700,19.03,19.03,19.03,19.03
USDCZK,20100325,192800,19.02,19.02,19.02,19.02
USDCZK,20100325,192900,19.04,19.04,19.04,19.04
USDCZK,20100325,193000,19.02,19.02,19.02,19.02
USDCZK,20100325,193200,19.01,19.02,19.01,19.02
USDCZK,20100325,193300,19.03,19.03,19.03,19.03
USDCZK,20100325,193400,19.02,19.02,19.02,19.02
USDCZK,20100325,193600,19.03,19.04,19.02,19.02
USDCZK,20100325,193700,19.03,19.03,19.02,19.02
USDCZK,20100325,193800,19.04,19.04,19.03,19.03
USDCZK,20100325,193900,19.02,19.02,19.02,19.02
USDCZK,20100325,194000,19.03,19.03,19.03,19.03
USDCZK,20100325,194100,19.02,19.04,19.02,19.04
USDCZK,20100325,194200,19.02,19.03,19.02,19.03
USDCZK,20100325,194300,19.02,19.02,19.02,19.02
USDCZK,20100325,194400,19.03,19.03,19.03,19.03
USDCZK,20100325,194500,19.02,19.02,19.02,19.02
USDCZK,20100325,194600,19.03,19.03,19.03,19.03
USDCZK,20100325,194700,19.04,19.04,19.03,19.03
USDCZK,20100325,194900,19.04,19.04,19.03,19.03
USDCZK,20100325,195100,19.04,19.04,19.03,19.03
USDCZK,20100325,195200,19.04,19.04,19.03,19.03
USDCZK,20100325,195500,19.04,19.04,19.03,19.03
USDCZK,20100325,195700,19.04,19.05,19.04,19.05
USDCZK,20100325,195800,19.04,19.04,19.03,19.03
USDCZK,20100325,200200,19.05,19.05,19.03,19.03
USDCZK,20100325,200400,19.02,19.04,19.02,19.04
USDCZK,20100325,200500,19.02,19.03,19.02,19.02
USDCZK,20100325,200600,19.03,19.03,19.03,19.03
USDCZK,20100325,200700,19.02,19.02,19.02,19.02
USDCZK,20100325,200800,19.01,19.02,19.01,19.02
USDCZK,20100325,200900,19.01,19.02,19.01,19.02
USDCZK,20100325,201000,19.01,19.02,19.01,19.02
USDCZK,20100325,201100,19.01,19.01,19.01,19.01
USDCZK,20100325,201200,19.03,19.03,19.03,19.03
USDCZK,20100325,201300,19.02,19.02,19.01,19.01
USDCZK,20100325,201500,19.02,19.02,19.01,19.01
USDCZK,20100325,201700,19.02,19.03,19.02,19.02
USDCZK,20100325,201900,19.03,19.03,19.02,19.02
USDCZK,20100325,202100,19.03,19.04,19.03,19.04
USDCZK,20100325,202200,19.02,19.03,19.02,19.03
USDCZK,20100325,202300,19.04,19.04,19.04,19.04
USDCZK,20100325,202400,19.03,19.03,19.03,19.03
USDCZK,20100325,202500,19.04,19.04,19.03,19.03
USDCZK,20100325,202600,19.04,19.04,19.03,19.03
USDCZK,20100325,202800,19.05,19.05,19.03,19.03
USDCZK,20100325,203000,19.04,19.04,19.03,19.03
USDCZK,20100325,203100,19.04,19.04,19.04,19.04
USDCZK,20100325,203200,19.03,19.05,19.03,19.05
USDCZK,20100325,203300,19.04,19.04,19.04,19.04
USDCZK,20100325,203400,19.05,19.06,19.05,19.06
USDCZK,20100325,203500,19.04,19.05,19.04,19.05
USDCZK,20100325,203600,19.06,19.08,19.06,19.08
USDCZK,20100325,203700,19.06,19.06,19.06,19.06
USDCZK,20100325,203800,19.05,19.06,19.05,19.06
USDCZK,20100325,203900,19.07,19.07,19.06,19.06
USDCZK,20100325,204000,19.05,19.05,19.05,19.05
USDCZK,20100325,204100,19.06,19.06,19.05,19.05
USDCZK,20100325,204200,19.06,19.06,19.05,19.05
USDCZK,20100325,204300,19.06,19.06,19.05,19.05
USDCZK,20100325,204700,19.06,19.06,19.05,19.06
USDCZK,20100325,204800,19.05,19.06,19.05,19.05
USDCZK,20100325,205100,19.06,19.06,19.06,19.06
USDCZK,20100325,205200,19.07,19.07,19.05,19.05
USDCZK,20100325,205300,19.06,19.06,19.05,19.05
USDCZK,20100325,205400,19.06,19.06,19.04,19.04
USDCZK,20100325,205600,19.05,19.07,19.05,19.05
USDCZK,20100325,205700,19.04,19.04,19.04,19.04
USDCZK,20100325,205800,19.05,19.05,19.05,19.05
USDCZK,20100325,210000,19.06,19.07,19.06,19.07
USDCZK,20100325,210100,19.05,19.05,19.05,19.05
USDCZK,20100325,210200,19.06,19.06,19.05,19.05
USDCZK,20100325,210300,19.07,19.08,19.05,19.05
USDCZK,20100325,210400,19.06,19.06,19.06,19.06
USDCZK,20100325,210500,19.08,19.08,19.05,19.05
USDCZK,20100325,210600,19.04,19.04,19.04,19.04
USDCZK,20100325,210700,19.06,19.06,19.05,19.05
USDCZK,20100325,210900,19.06,19.06,19.05,19.05
USDCZK,20100325,211100,19.06,19.06,19.05,19.05
USDCZK,20100325,211200,19.04,19.04,19.04,19.04
USDCZK,20100325,211300,19.05,19.05,19.05,19.05
USDCZK,20100325,211400,19.06,19.06,19.04,19.04
USDCZK,20100325,211500,19.06,19.06,19.06,19.06
USDCZK,20100325,211600,19.05,19.05,19.04,19.04
USDCZK,20100325,211700,19.05,19.05,19.05,19.05
USDCZK,20100325,211800,19.04,19.04,19.04,19.04
USDCZK,20100325,212000,19.06,19.06,19.04,19.04
USDCZK,20100325,212200,19.05,19.05,19.05,19.05
USDCZK,20100325,212300,19.04,19.04,19.04,19.04
USDCZK,20100325,212400,19.06,19.06,19.04,19.04
USDCZK,20100325,212600,19.07,19.07,19.07,19.07
USDCZK,20100325,212700,19.04,19.04,19.04,19.04
USDCZK,20100325,212800,19.05,19.05,19.04,19.05
USDCZK,20100325,212900,19.04,19.04,19.04,19.04
USDCZK,20100325,213100,19.05,19.05,19.05,19.05
USDCZK,20100325,213300,19.06,19.06,19.05,19.05
USDCZK,20100325,213400,19.07,19.07,19.07,19.07
USDCZK,20100325,213500,19.06,19.06,19.05,19.06
USDCZK,20100325,213600,19.05,19.05,19.05,19.05
USDCZK,20100325,213700,19.06,19.06,19.05,19.05
USDCZK,20100325,213800,19.06,19.07,19.06,19.07
USDCZK,20100325,213900,19.06,19.07,19.06,19.07
USDCZK,20100325,214000,19.06,19.06,19.06,19.06
USDCZK,20100325,214200,19.08,19.08,19.08,19.08
USDCZK,20100325,214300,19.07,19.07,19.06,19.06
USDCZK,20100325,214500,19.07,19.07,19.07,19.07
USDCZK,20100325,214600,19.08,19.08,19.06,19.06
USDCZK,20100325,214700,19.05,19.06,19.05,19.06
USDCZK,20100325,214800,19.07,19.07,19.07,19.07
USDCZK,20100325,215000,19.05,19.06,19.05,19.05
USDCZK,20100325,215200,19.06,19.07,19.06,19.07
USDCZK,20100325,215300,19.05,19.05,19.05,19.05
USDCZK,20100325,215400,19.07,19.07,19.07,19.07
USDCZK,20100325,215500,19.05,19.05,19.05,19.05
USDCZK,20100325,215700,19.06,19.06,19.05,19.05
USDCZK,20100325,215800,19.06,19.07,19.06,19.07
USDCZK,20100325,215900,19.06,19.06,19.06,19.06
USDCZK,20100325,220100,19.07,19.07,19.06,19.06
USDCZK,20100325,220400,19.05,19.06,19.05,19.06
USDCZK,20100325,220700,19.08,19.08,19.05,19.05
USDCZK,20100325,220900,19.07,19.07,19.07,19.07
USDCZK,20100325,221000,19.06,19.06,19.05,19.05
USDCZK,20100325,221200,19.06,19.06,19.05,19.05
USDCZK,20100325,221400,19.06,19.06,19.06,19.06
USDCZK,20100325,221500,19.05,19.05,19.05,19.05
USDCZK,20100325,222000,19.05,19.05,19.03,19.03
USDCZK,20100325,222100,19.04,19.05,19.04,19.05
USDCZK,20100325,222200,19.04,19.04,19.04,19.04
USDCZK,20100325,222300,19.05,19.05,19.04,19.04
USDCZK,20100325,222500,19.05,19.05,19.05,19.05
USDCZK,20100325,222600,19.04,19.04,19.04,19.04
USDCZK,20100325,222700,19.07,19.07,19.07,19.07
USDCZK,20100325,222800,19.04,19.04,19.04,19.04
USDCZK,20100325,223200,19.07,19.07,19.07,19.07
USDCZK,20100325,223300,19.04,19.05,19.04,19.05
USDCZK,20100325,223400,19.04,19.04,19.04,19.04
USDCZK,20100325,223800,19.05,19.05,19.04,19.05
USDCZK,20100325,223900,19.04,19.04,19.04,19.04
USDCZK,20100325,224000,19.05,19.05,19.05,19.05
USDCZK,20100325,224100,19.04,19.04,19.04,19.04
USDCZK,20100325,224600,19.04,19.04,19.04,19.04
USDCZK,20100325,225100,19.04,19.04,19.04,19.04
USDCZK,20100325,225200,19.05,19.05,19.05,19.05
USDCZK,20100325,225300,19.04,19.04,19.03,19.03
USDCZK,20100325,225400,19.04,19.04,19.03,19.03
USDCZK,20100325,225500,19.04,19.04,19.03,19.03
USDCZK,20100325,225600,19.04,19.04,19.03,19.03
USDCZK,20100325,225800,19.04,19.04,19.04,19.04
USDCZK,20100325,225900,19.03,19.03,19.03,19.03
USDCZK,20100325,230000,19.04,19.04,19.04,19.04
USDCZK,20100325,230100,19.03,19.03,19.03,19.03
USDCZK,20100325,230300,19.05,19.05,19.05,19.05
USDCZK,20100325,230400,19.03,19.03,19.03,19.03
USDCZK,20100325,230700,19.04,19.04,19.04,19.04
USDCZK,20100325,230800,19.03,19.03,19.03,19.03
USDCZK,20100325,231200,19.04,19.04,19.03,19.03
USDCZK,20100325,231400,19.04,19.04,19.04,19.04
USDCZK,20100325,231500,19.03,19.03,19.03,19.03
USDCZK,20100325,231600,19.04,19.04,19.03,19.03
USDCZK,20100325,231700,19.04,19.04,19.03,19.03
USDCZK,20100325,231800,19.04,19.05,19.04,19.05
USDCZK,20100325,231900,19.04,19.04,19.04,19.04
USDCZK,20100325,232000,19.05,19.05,19.04,19.05
USDCZK,20100325,232100,19.06,19.06,19.04,19.04
USDCZK,20100325,232300,19.07,19.07,19.04,19.05
USDCZK,20100325,232400,19.04,19.05,19.04,19.05
USDCZK,20100325,232500,19.04,19.04,19.04,19.04
USDCZK,20100325,232600,19.05,19.05,19.05,19.05
USDCZK,20100325,232700,19.07,19.07,19.07,19.07
USDCZK,20100325,232800,19.04,19.05,19.04,19.05
USDCZK,20100325,233000,19.04,19.04,19.04,19.04
USDCZK,20100325,233100,19.05,19.05,19.05,19.05
USDCZK,20100325,233600,19.05,19.05,19.05,19.05
USDCZK,20100325,234000,19.04,19.05,19.04,19.05
USDCZK,20100325,234100,19.04,19.04,19.04,19.04
USDCZK,20100325,234400,19.05,19.05,19.05,19.05
USDCZK,20100325,234500,19.04,19.04,19.04,19.04
USDCZK,20100325,234900,19.05,19.05,19.05,19.05
USDCZK,20100325,235300,19.06,19.06,19.05,19.05
USDCZK,20100325,235500,19.06,19.06,19.05,19.05
USDCZK,20100326,000000,19.05,19.05,19.05,19.05
USDDKK,20100325,000100,5.577,5.578,5.577,5.577
USDDKK,20100325,000200,5.577,5.578,5.577,5.577
USDDKK,20100325,000300,5.577,5.577,5.577,5.577
USDDKK,20100325,000400,5.576,5.576,5.575,5.575
USDDKK,20100325,000500,5.575,5.575,5.575,5.575
USDDKK,20100325,000600,5.575,5.575,5.575,5.575
USDDKK,20100325,000700,5.575,5.576,5.575,5.576
USDDKK,20100325,000800,5.576,5.576,5.576,5.576
USDDKK,20100325,000900,5.575,5.575,5.575,5.575
USDDKK,20100325,001000,5.575,5.576,5.575,5.576
USDDKK,20100325,001100,5.575,5.575,5.575,5.575
USDDKK,20100325,001200,5.574,5.575,5.574,5.575
USDDKK,20100325,001300,5.575,5.575,5.575,5.575
USDDKK,20100325,001400,5.575,5.575,5.575,5.575
USDDKK,20100325,001500,5.575,5.575,5.575,5.575
USDDKK,20100325,001600,5.575,5.575,5.575,5.575
USDDKK,20100325,001700,5.575,5.576,5.575,5.576
USDDKK,20100325,001800,5.575,5.575,5.575,5.575
USDDKK,20100325,001900,5.575,5.576,5.575,5.576
USDDKK,20100325,002000,5.577,5.577,5.577,5.577
USDDKK,20100325,002100,5.576,5.577,5.576,5.576
USDDKK,20100325,002200,5.577,5.577,5.576,5.577
USDDKK,20100325,002300,5.576,5.576,5.576,5.576
USDDKK,20100325,002400,5.576,5.576,5.576,5.576
USDDKK,20100325,002500,5.576,5.578,5.576,5.576
USDDKK,20100325,002600,5.576,5.576,5.576,5.576
USDDKK,20100325,002700,5.580,5.580,5.576,5.576
USDDKK,20100325,002800,5.576,5.576,5.576,5.576
USDDKK,20100325,002900,5.576,5.576,5.576,5.576
USDDKK,20100325,003000,5.576,5.576,5.576,5.576
USDDKK,20100325,003100,5.576,5.576,5.575,5.575
USDDKK,20100325,003200,5.575,5.575,5.575,5.575
USDDKK,20100325,003300,5.576,5.577,5.576,5.577
USDDKK,20100325,003400,5.578,5.578,5.578,5.578
USDDKK,20100325,003500,5.578,5.578,5.578,5.578
USDDKK,20100325,003600,5.578,5.578,5.578,5.578
USDDKK,20100325,003700,5.578,5.579,5.578,5.578
USDDKK,20100325,003800,5.578,5.578,5.578,5.578
USDDKK,20100325,003900,5.578,5.578,5.578,5.578
USDDKK,20100325,004000,5.578,5.578,5.578,5.578
USDDKK,20100325,004100,5.579,5.579,5.578,5.578
USDDKK,20100325,004200,5.578,5.578,5.578,5.578
USDDKK,20100325,004300,5.579,5.579,5.579,5.579
USDDKK,20100325,004400,5.579,5.579,5.579,5.579
USDDKK,20100325,004500,5.579,5.579,5.579,5.579
USDDKK,20100325,004600,5.579,5.579,5.578,5.578
USDDKK,20100325,004700,5.578,5.578,5.578,5.578
USDDKK,20100325,004800,5.578,5.578,5.578,5.578
USDDKK,20100325,004900,5.580,5.580,5.578,5.578
USDDKK,20100325,005000,5.577,5.577,5.576,5.576
USDDKK,20100325,005100,5.577,5.577,5.577,5.577
USDDKK,20100325,005200,5.577,5.578,5.577,5.578
USDDKK,20100325,005300,5.578,5.578,5.577,5.578
USDDKK,20100325,005400,5.578,5.578,5.578,5.578
USDDKK,20100325,005500,5.578,5.578,5.578,5.578
USDDKK,20100325,005600,5.578,5.578,5.578,5.578
USDDKK,20100325,005700,5.578,5.578,5.578,5.578
USDDKK,20100325,005800,5.577,5.577,5.577,5.577
USDDKK,20100325,005900,5.577,5.577,5.577,5.577
USDDKK,20100325,010000,5.577,5.577,5.577,5.577
USDDKK,20100325,010100,5.578,5.578,5.576,5.576
USDDKK,20100325,010200,5.576,5.576,5.576,5.576
USDDKK,20100325,010300,5.575,5.575,5.575,5.575
USDDKK,20100325,010400,5.576,5.576,5.576,5.576
USDDKK,20100325,010500,5.576,5.576,5.575,5.575
USDDKK,20100325,010600,5.575,5.575,5.575,5.575
USDDKK,20100325,010700,5.575,5.575,5.575,5.575
USDDKK,20100325,010800,5.575,5.575,5.575,5.575
USDDKK,20100325,010900,5.575,5.575,5.575,5.575
USDDKK,20100325,011000,5.578,5.578,5.575,5.575
USDDKK,20100325,011100,5.574,5.574,5.574,5.574
USDDKK,20100325,011200,5.575,5.575,5.575,5.575
USDDKK,20100325,011300,5.575,5.575,5.575,5.575
USDDKK,20100325,011400,5.575,5.575,5.575,5.575
USDDKK,20100325,011500,5.575,5.575,5.574,5.575
USDDKK,20100325,011600,5.574,5.574,5.573,5.574
USDDKK,20100325,011700,5.574,5.574,5.574,5.574
USDDKK,20100325,011800,5.574,5.574,5.574,5.574
USDDKK,20100325,011900,5.575,5.576,5.575,5.576
USDDKK,20100325,012000,5.576,5.577,5.576,5.577
USDDKK,20100325,012100,5.576,5.576,5.576,5.576
USDDKK,20100325,012200,5.577,5.577,5.576,5.576
USDDKK,20100325,012300,5.576,5.576,5.576,5.576
USDDKK,20100325,012400,5.575,5.576,5.575,5.575
USDDKK,20100325,012500,5.574,5.575,5.574,5.574
USDDKK,20100325,012600,5.573,5.574,5.573,5.574
USDDKK,20100325,012700,5.574,5.574,5.574,5.574
USDDKK,20100325,012800,5.573,5.573,5.573,5.573
USDDKK,20100325,012900,5.574,5.575,5.574,5.574
USDDKK,20100325,013000,5.575,5.575,5.575,5.575
USDDKK,20100325,013100,5.575,5.575,5.575,5.575
USDDKK,20100325,013200,5.575,5.575,5.575,5.575
USDDKK,20100325,013300,5.575,5.576,5.575,5.575
USDDKK,20100325,013400,5.575,5.575,5.575,5.575
USDDKK,20100325,013500,5.575,5.575,5.575,5.575
USDDKK,20100325,013600,5.575,5.577,5.575,5.575
USDDKK,20100325,013700,5.574,5.574,5.574,5.574
USDDKK,20100325,013800,5.574,5.574,5.573,5.574
USDDKK,20100325,013900,5.573,5.574,5.573,5.574
USDDKK,20100325,014000,5.574,5.574,5.574,5.574
USDDKK,20100325,014100,5.575,5.575,5.575,5.575
USDDKK,20100325,014200,5.575,5.575,5.575,5.575
USDDKK,20100325,014300,5.575,5.575,5.575,5.575
USDDKK,20100325,014400,5.575,5.575,5.574,5.574
USDDKK,20100325,014500,5.575,5.575,5.575,5.575
USDDKK,20100325,014600,5.575,5.575,5.575,5.575
USDDKK,20100325,014700,5.575,5.575,5.575,5.575
USDDKK,20100325,014800,5.574,5.574,5.574,5.574
USDDKK,20100325,014900,5.574,5.575,5.574,5.574
USDDKK,20100325,015000,5.575,5.575,5.575,5.575
USDDKK,20100325,015100,5.575,5.575,5.575,5.575
USDDKK,20100325,015200,5.575,5.575,5.575,5.575
USDDKK,20100325,015300,5.575,5.575,5.574,5.575
USDDKK,20100325,015400,5.574,5.575,5.574,5.575
USDDKK,20100325,015500,5.574,5.574,5.574,5.574
USDDKK,20100325,015600,5.575,5.575,5.574,5.574
USDDKK,20100325,015700,5.574,5.574,5.574,5.574
USDDKK,20100325,015800,5.575,5.575,5.574,5.574
USDDKK,20100325,015900,5.575,5.575,5.574,5.574
USDDKK,20100325,020000,5.575,5.575,5.575,5.575
USDDKK,20100325,020100,5.575,5.576,5.575,5.575
USDDKK,20100325,020200,5.576,5.576,5.576,5.576
USDDKK,20100325,020300,5.576,5.578,5.576,5.578
USDDKK,20100325,020400,5.577,5.578,5.577,5.578
USDDKK,20100325,020500,5.577,5.577,5.577,5.577
USDDKK,20100325,020600,5.577,5.577,5.577,5.577
USDDKK,20100325,020700,5.577,5.577,5.577,5.577
USDDKK,20100325,020800,5.577,5.577,5.576,5.577
USDDKK,20100325,020900,5.577,5.577,5.577,5.577
USDDKK,20100325,021000,5.576,5.576,5.576,5.576
USDDKK,20100325,021100,5.576,5.576,5.576,5.576
USDDKK,20100325,021200,5.575,5.575,5.575,5.575
USDDKK,20100325,021300,5.575,5.576,5.575,5.575
USDDKK,20100325,021400,5.576,5.576,5.575,5.576
USDDKK,20100325,021500,5.578,5.578,5.575,5.575
USDDKK,20100325,021600,5.576,5.576,5.576,5.576
USDDKK,20100325,021700,5.575,5.575,5.575,5.575
USDDKK,20100325,021800,5.575,5.575,5.575,5.575
USDDKK,20100325,021900,5.575,5.575,5.575,5.575
USDDKK,20100325,022000,5.575,5.575,5.575,5.575
USDDKK,20100325,022100,5.575,5.575,5.574,5.574
USDDKK,20100325,022200,5.574,5.574,5.574,5.574
USDDKK,20100325,022300,5.574,5.574,5.573,5.573
USDDKK,20100325,022400,5.572,5.573,5.572,5.573
USDDKK,20100325,022500,5.573,5.573,5.573,5.573
USDDKK,20100325,022600,5.573,5.573,5.573,5.573
USDDKK,20100325,022700,5.573,5.573,5.573,5.573
USDDKK,20100325,022800,5.572,5.572,5.572,5.572
USDDKK,20100325,022900,5.572,5.572,5.570,5.571
USDDKK,20100325,023000,5.571,5.571,5.571,5.571
USDDKK,20100325,023100,5.571,5.571,5.571,5.571
USDDKK,20100325,023200,5.573,5.573,5.571,5.571
USDDKK,20100325,023300,5.572,5.572,5.572,5.572
USDDKK,20100325,023400,5.572,5.573,5.572,5.573
USDDKK,20100325,023500,5.573,5.573,5.573,5.573
USDDKK,20100325,023600,5.573,5.575,5.573,5.575
USDDKK,20100325,023700,5.574,5.575,5.574,5.574
USDDKK,20100325,023800,5.574,5.574,5.574,5.574
USDDKK,20100325,023900,5.574,5.574,5.574,5.574
USDDKK,20100325,024000,5.573,5.573,5.573,5.573
USDDKK,20100325,024100,5.574,5.574,5.573,5.574
USDDKK,20100325,024200,5.575,5.575,5.574,5.574
USDDKK,20100325,024300,5.575,5.575,5.574,5.575
USDDKK,20100325,024400,5.574,5.574,5.574,5.574
USDDKK,20100325,024500,5.574,5.576,5.574,5.576
USDDKK,20100325,024600,5.573,5.574,5.573,5.574
USDDKK,20100325,024700,5.574,5.577,5.574,5.576
USDDKK,20100325,024800,5.574,5.574,5.574,5.574
USDDKK,20100325,024900,5.574,5.574,5.574,5.574
USDDKK,20100325,025000,5.574,5.576,5.574,5.574
USDDKK,20100325,025100,5.574,5.574,5.574,5.574
USDDKK,20100325,025200,5.573,5.573,5.573,5.573
USDDKK,20100325,025300,5.573,5.574,5.573,5.574
USDDKK,20100325,025400,5.574,5.574,5.574,5.574
USDDKK,20100325,025500,5.574,5.574,5.574,5.574
USDDKK,20100325,025600,5.575,5.575,5.575,5.575
USDDKK,20100325,025700,5.575,5.576,5.575,5.576
USDDKK,20100325,025800,5.576,5.576,5.576,5.576
USDDKK,20100325,025900,5.576,5.576,5.576,5.576
USDDKK,20100325,030000,5.575,5.575,5.575,5.575
USDDKK,20100325,030100,5.575,5.576,5.575,5.576
USDDKK,20100325,030200,5.575,5.575,5.575,5.575
USDDKK,20100325,030300,5.575,5.576,5.575,5.576
USDDKK,20100325,030400,5.576,5.576,5.576,5.576
USDDKK,20100325,030500,5.577,5.577,5.576,5.576
USDDKK,20100325,030600,5.577,5.578,5.577,5.578
USDDKK,20100325,030700,5.577,5.578,5.577,5.578
USDDKK,20100325,030800,5.577,5.577,5.577,5.577
USDDKK,20100325,030900,5.577,5.577,5.577,5.577
USDDKK,20100325,031000,5.577,5.578,5.577,5.578
USDDKK,20100325,031100,5.579,5.579,5.579,5.579
USDDKK,20100325,031200,5.578,5.579,5.578,5.578
USDDKK,20100325,031300,5.579,5.579,5.579,5.579
USDDKK,20100325,031400,5.579,5.579,5.578,5.578
USDDKK,20100325,031500,5.578,5.578,5.578,5.578
USDDKK,20100325,031600,5.578,5.578,5.578,5.578
USDDKK,20100325,031700,5.578,5.578,5.578,5.578
USDDKK,20100325,031800,5.580,5.580,5.578,5.578
USDDKK,20100325,031900,5.579,5.579,5.578,5.578
USDDKK,20100325,032000,5.578,5.578,5.578,5.578
USDDKK,20100325,032100,5.577,5.578,5.577,5.577
USDDKK,20100325,032200,5.577,5.577,5.577,5.577
USDDKK,20100325,032300,5.578,5.578,5.578,5.578
USDDKK,20100325,032400,5.578,5.578,5.578,5.578
USDDKK,20100325,032500,5.578,5.578,5.578,5.578
USDDKK,20100325,032600,5.578,5.579,5.578,5.579
USDDKK,20100325,032700,5.579,5.579,5.579,5.579
USDDKK,20100325,032800,5.579,5.579,5.579,5.579
USDDKK,20100325,032900,5.579,5.579,5.579,5.579
USDDKK,20100325,033000,5.579,5.580,5.579,5.580
USDDKK,20100325,033100,5.579,5.580,5.579,5.580
USDDKK,20100325,033200,5.580,5.580,5.580,5.580
USDDKK,20100325,033300,5.580,5.580,5.580,5.580
USDDKK,20100325,033400,5.580,5.580,5.580,5.580
USDDKK,20100325,033500,5.580,5.580,5.579,5.580
USDDKK,20100325,033600,5.580,5.580,5.580,5.580
USDDKK,20100325,033700,5.579,5.580,5.579,5.579
USDDKK,20100325,033800,5.579,5.579,5.579,5.579
USDDKK,20100325,033900,5.580,5.580,5.579,5.579
USDDKK,20100325,034000,5.578,5.579,5.578,5.578
USDDKK,20100325,034100,5.578,5.578,5.578,5.578
USDDKK,20100325,034200,5.578,5.578,5.578,5.578
USDDKK,20100325,034300,5.577,5.577,5.577,5.577
USDDKK,20100325,034400,5.577,5.580,5.577,5.580
USDDKK,20100325,034500,5.578,5.578,5.577,5.577
USDDKK,20100325,034600,5.578,5.579,5.577,5.578
USDDKK,20100325,034700,5.578,5.578,5.578,5.578
USDDKK,20100325,034800,5.578,5.578,5.578,5.578
USDDKK,20100325,034900,5.578,5.578,5.578,5.578
USDDKK,20100325,035000,5.579,5.579,5.579,5.579
USDDKK,20100325,035100,5.579,5.579,5.578,5.579
USDDKK,20100325,035200,5.578,5.579,5.578,5.579
USDDKK,20100325,035300,5.578,5.581,5.578,5.578
USDDKK,20100325,035400,5.578,5.578,5.578,5.578
USDDKK,20100325,035500,5.578,5.578,5.578,5.578
USDDKK,20100325,035600,5.578,5.578,5.578,5.578
USDDKK,20100325,035700,5.578,5.580,5.578,5.580
USDDKK,20100325,035800,5.578,5.578,5.578,5.578
USDDKK,20100325,035900,5.578,5.578,5.577,5.577
USDDKK,20100325,040000,5.578,5.578,5.577,5.577
USDDKK,20100325,040100,5.578,5.578,5.578,5.578
USDDKK,20100325,040200,5.578,5.578,5.578,5.578
USDDKK,20100325,040300,5.578,5.578,5.578,5.578
USDDKK,20100325,040400,5.578,5.578,5.578,5.578
USDDKK,20100325,040500,5.578,5.578,5.578,5.578
USDDKK,20100325,040600,5.580,5.580,5.580,5.580
USDDKK,20100325,040700,5.578,5.578,5.578,5.578
USDDKK,20100325,040800,5.578,5.578,5.578,5.578
USDDKK,20100325,040900,5.581,5.581,5.579,5.579
USDDKK,20100325,041000,5.578,5.579,5.578,5.579
USDDKK,20100325,041100,5.579,5.579,5.578,5.579
USDDKK,20100325,041200,5.579,5.579,5.578,5.578
USDDKK,20100325,041300,5.579,5.579,5.579,5.579
USDDKK,20100325,041400,5.578,5.578,5.578,5.578
USDDKK,20100325,041500,5.578,5.582,5.578,5.580
USDDKK,20100325,041600,5.578,5.578,5.578,5.578
USDDKK,20100325,041700,5.578,5.580,5.578,5.578
USDDKK,20100325,041800,5.578,5.578,5.578,5.578
USDDKK,20100325,041900,5.578,5.578,5.578,5.578
USDDKK,20100325,042000,5.580,5.580,5.578,5.578
USDDKK,20100325,042100,5.578,5.578,5.577,5.577
USDDKK,20100325,042200,5.577,5.577,5.577,5.577
USDDKK,20100325,042300,5.576,5.577,5.576,5.577
USDDKK,20100325,042400,5.577,5.577,5.577,5.577
USDDKK,20100325,042500,5.577,5.577,5.577,5.577
USDDKK,20100325,042600,5.577,5.577,5.577,5.577
USDDKK,20100325,042700,5.577,5.577,5.577,5.577
USDDKK,20100325,042800,5.577,5.577,5.577,5.577
USDDKK,20100325,042900,5.577,5.577,5.577,5.577
USDDKK,20100325,043000,5.577,5.577,5.577,5.577
USDDKK,20100325,043100,5.577,5.577,5.577,5.577
USDDKK,20100325,043200,5.578,5.578,5.578,5.578
USDDKK,20100325,043300,5.578,5.578,5.578,5.578
USDDKK,20100325,043400,5.578,5.578,5.578,5.578
USDDKK,20100325,043500,5.578,5.578,5.578,5.578
USDDKK,20100325,043600,5.578,5.578,5.578,5.578
USDDKK,20100325,043700,5.578,5.578,5.578,5.578
USDDKK,20100325,043800,5.578,5.578,5.578,5.578
USDDKK,20100325,043900,5.578,5.578,5.578,5.578
USDDKK,20100325,044000,5.577,5.577,5.577,5.577
USDDKK,20100325,044100,5.577,5.578,5.577,5.578
USDDKK,20100325,044200,5.577,5.577,5.577,5.577
USDDKK,20100325,044300,5.577,5.577,5.577,5.577
USDDKK,20100325,044400,5.577,5.577,5.576,5.576
USDDKK,20100325,044500,5.576,5.576,5.576,5.576
USDDKK,20100325,044600,5.578,5.578,5.576,5.576
USDDKK,20100325,044700,5.576,5.576,5.576,5.576
USDDKK,20100325,044800,5.576,5.576,5.576,5.576
USDDKK,20100325,044900,5.576,5.576,5.576,5.576
USDDKK,20100325,045000,5.575,5.575,5.575,5.575
USDDKK,20100325,045100,5.575,5.575,5.575,5.575
USDDKK,20100325,045200,5.575,5.575,5.575,5.575
USDDKK,20100325,045300,5.576,5.576,5.576,5.576
USDDKK,20100325,045400,5.576,5.576,5.575,5.575
USDDKK,20100325,045500,5.575,5.575,5.575,5.575
USDDKK,20100325,045600,5.575,5.575,5.575,5.575
USDDKK,20100325,045700,5.575,5.575,5.575,5.575
USDDKK,20100325,045800,5.575,5.575,5.574,5.574
USDDKK,20100325,045900,5.574,5.574,5.574,5.574
USDDKK,20100325,050000,5.575,5.575,5.575,5.575
USDDKK,20100325,050100,5.575,5.575,5.575,5.575
USDDKK,20100325,050200,5.575,5.575,5.575,5.575
USDDKK,20100325,050300,5.575,5.575,5.575,5.575
USDDKK,20100325,050400,5.575,5.575,5.575,5.575
USDDKK,20100325,050500,5.576,5.576,5.575,5.575
USDDKK,20100325,050600,5.576,5.576,5.576,5.576
USDDKK,20100325,050700,5.576,5.576,5.575,5.575
USDDKK,20100325,050800,5.576,5.576,5.575,5.575
USDDKK,20100325,050900,5.575,5.575,5.575,5.575
USDDKK,20100325,051000,5.577,5.577,5.575,5.575
USDDKK,20100325,051100,5.574,5.574,5.573,5.573
USDDKK,20100325,051300,5.573,5.573,5.573,5.573
USDDKK,20100325,051400,5.573,5.573,5.573,5.573
USDDKK,20100325,051500,5.573,5.573,5.573,5.573
USDDKK,20100325,051600,5.573,5.573,5.573,5.573
USDDKK,20100325,051700,5.573,5.573,5.573,5.573
USDDKK,20100325,051800,5.573,5.576,5.573,5.574
USDDKK,20100325,051900,5.573,5.573,5.572,5.572
USDDKK,20100325,052000,5.572,5.573,5.572,5.573
USDDKK,20100325,052100,5.573,5.573,5.572,5.572
USDDKK,20100325,052200,5.573,5.573,5.573,5.573
USDDKK,20100325,052300,5.573,5.573,5.573,5.573
USDDKK,20100325,052400,5.573,5.574,5.573,5.574
USDDKK,20100325,052500,5.575,5.575,5.574,5.574
USDDKK,20100325,052600,5.575,5.575,5.574,5.574
USDDKK,20100325,052700,5.574,5.574,5.574,5.574
USDDKK,20100325,052800,5.575,5.575,5.575,5.575
USDDKK,20100325,052900,5.574,5.575,5.574,5.575
USDDKK,20100325,053000,5.575,5.575,5.575,5.575
USDDKK,20100325,053100,5.576,5.576,5.575,5.576
USDDKK,20100325,053200,5.575,5.575,5.575,5.575
USDDKK,20100325,053300,5.575,5.575,5.575,5.575
USDDKK,20100325,053400,5.575,5.575,5.575,5.575
USDDKK,20100325,053500,5.575,5.575,5.575,5.575
USDDKK,20100325,053600,5.576,5.576,5.576,5.576
USDDKK,20100325,053700,5.576,5.577,5.576,5.577
USDDKK,20100325,053800,5.576,5.576,5.575,5.575
USDDKK,20100325,053900,5.575,5.575,5.575,5.575
USDDKK,20100325,054000,5.579,5.579,5.575,5.575
USDDKK,20100325,054100,5.575,5.575,5.575,5.575
USDDKK,20100325,054200,5.576,5.578,5.576,5.577
USDDKK,20100325,054300,5.577,5.577,5.577,5.577
USDDKK,20100325,054400,5.577,5.579,5.577,5.579
USDDKK,20100325,054500,5.577,5.577,5.577,5.577
USDDKK,20100325,054600,5.577,5.577,5.577,5.577
USDDKK,20100325,054700,5.577,5.579,5.577,5.577
USDDKK,20100325,054800,5.578,5.579,5.578,5.579
USDDKK,20100325,054900,5.580,5.580,5.579,5.579
USDDKK,20100325,055000,5.580,5.580,5.579,5.580
USDDKK,20100325,055100,5.579,5.579,5.579,5.579
USDDKK,20100325,055200,5.579,5.579,5.578,5.579
USDDKK,20100325,055300,5.578,5.579,5.578,5.579
USDDKK,20100325,055400,5.578,5.579,5.578,5.579
USDDKK,20100325,055500,5.579,5.579,5.579,5.579
USDDKK,20100325,055600,5.578,5.578,5.578,5.578
USDDKK,20100325,055700,5.578,5.578,5.577,5.577
USDDKK,20100325,055800,5.578,5.578,5.576,5.576
USDDKK,20100325,055900,5.577,5.577,5.576,5.576
USDDKK,20100325,060000,5.577,5.577,5.577,5.577
USDDKK,20100325,060100,5.577,5.577,5.576,5.577
USDDKK,20100325,060200,5.577,5.577,5.577,5.577
USDDKK,20100325,060300,5.576,5.577,5.575,5.576
USDDKK,20100325,060400,5.577,5.578,5.577,5.577
USDDKK,20100325,060500,5.578,5.578,5.578,5.578
USDDKK,20100325,060600,5.577,5.579,5.577,5.579
USDDKK,20100325,060700,5.579,5.579,5.579,5.579
USDDKK,20100325,060800,5.579,5.580,5.579,5.580
USDDKK,20100325,060900,5.579,5.580,5.579,5.579
USDDKK,20100325,061000,5.580,5.580,5.579,5.579
USDDKK,20100325,061100,5.579,5.579,5.578,5.578
USDDKK,20100325,061200,5.578,5.578,5.578,5.578
USDDKK,20100325,061300,5.579,5.579,5.579,5.579
USDDKK,20100325,061400,5.580,5.580,5.579,5.579
USDDKK,20100325,061500,5.579,5.579,5.579,5.579
USDDKK,20100325,061600,5.580,5.580,5.580,5.580
USDDKK,20100325,061700,5.579,5.580,5.579,5.579
USDDKK,20100325,061800,5.579,5.579,5.579,5.579
USDDKK,20100325,061900,5.580,5.582,5.580,5.582
USDDKK,20100325,062000,5.583,5.584,5.583,5.584
USDDKK,20100325,062200,5.584,5.587,5.584,5.586
USDDKK,20100325,062300,5.587,5.592,5.587,5.592
USDDKK,20100325,062400,5.591,5.596,5.591,5.594
USDDKK,20100325,062500,5.593,5.593,5.591,5.591
USDDKK,20100325,062600,5.590,5.590,5.589,5.589
USDDKK,20100325,062700,5.590,5.593,5.589,5.592
USDDKK,20100325,062800,5.593,5.594,5.592,5.593
USDDKK,20100325,062900,5.592,5.592,5.591,5.592
USDDKK,20100325,063000,5.591,5.592,5.590,5.591
USDDKK,20100325,063100,5.590,5.591,5.589,5.590
USDDKK,20100325,063200,5.591,5.592,5.591,5.591
USDDKK,20100325,063300,5.590,5.591,5.590,5.591
USDDKK,20100325,063400,5.591,5.591,5.591,5.591
USDDKK,20100325,063500,5.590,5.593,5.590,5.593
USDDKK,20100325,063600,5.592,5.593,5.591,5.592
USDDKK,20100325,063700,5.591,5.592,5.591,5.591
USDDKK,20100325,063800,5.591,5.591,5.590,5.590
USDDKK,20100325,063900,5.591,5.593,5.590,5.593
USDDKK,20100325,064000,5.594,5.595,5.593,5.594
USDDKK,20100325,064100,5.593,5.593,5.593,5.593
USDDKK,20100325,064200,5.592,5.594,5.592,5.593
USDDKK,20100325,064300,5.592,5.593,5.592,5.593
USDDKK,20100325,064400,5.592,5.592,5.591,5.591
USDDKK,20100325,064500,5.592,5.592,5.592,5.592
USDDKK,20100325,064600,5.593,5.593,5.593,5.593
USDDKK,20100325,064700,5.593,5.593,5.593,5.593
USDDKK,20100325,064800,5.593,5.594,5.593,5.593
USDDKK,20100325,064900,5.594,5.594,5.592,5.592
USDDKK,20100325,065000,5.591,5.592,5.591,5.591
USDDKK,20100325,065100,5.592,5.592,5.591,5.592
USDDKK,20100325,065200,5.592,5.592,5.592,5.592
USDDKK,20100325,065300,5.592,5.592,5.592,5.592
USDDKK,20100325,065400,5.591,5.591,5.591,5.591
USDDKK,20100325,065500,5.592,5.592,5.591,5.591
USDDKK,20100325,065600,5.590,5.591,5.590,5.590
USDDKK,20100325,065700,5.589,5.590,5.589,5.590
USDDKK,20100325,065800,5.590,5.590,5.590,5.590
USDDKK,20100325,065900,5.591,5.591,5.590,5.590
USDDKK,20100325,070000,5.591,5.591,5.590,5.590
USDDKK,20100325,070100,5.591,5.591,5.590,5.590
USDDKK,20100325,070200,5.590,5.590,5.590,5.590
USDDKK,20100325,070300,5.591,5.591,5.589,5.589
USDDKK,20100325,070400,5.588,5.589,5.588,5.588
USDDKK,20100325,070500,5.587,5.588,5.587,5.588
USDDKK,20100325,070600,5.588,5.588,5.588,5.588
USDDKK,20100325,070700,5.587,5.588,5.587,5.588
USDDKK,20100325,070800,5.587,5.588,5.587,5.588
USDDKK,20100325,070900,5.588,5.588,5.588,5.588
USDDKK,20100325,071000,5.587,5.587,5.587,5.587
USDDKK,20100325,071100,5.587,5.587,5.587,5.587
USDDKK,20100325,071200,5.587,5.587,5.587,5.587
USDDKK,20100325,071300,5.587,5.587,5.587,5.587
USDDKK,20100325,071400,5.587,5.587,5.586,5.586
USDDKK,20100325,071500,5.587,5.587,5.586,5.586
USDDKK,20100325,071600,5.586,5.587,5.586,5.587
USDDKK,20100325,071700,5.587,5.587,5.586,5.586
USDDKK,20100325,071800,5.587,5.587,5.586,5.586
USDDKK,20100325,071900,5.587,5.588,5.587,5.588
USDDKK,20100325,072000,5.588,5.588,5.588,5.588
USDDKK,20100325,072100,5.588,5.588,5.588,5.588
USDDKK,20100325,072200,5.591,5.591,5.587,5.587
USDDKK,20100325,072300,5.587,5.588,5.587,5.588
USDDKK,20100325,072400,5.588,5.588,5.588,5.588
USDDKK,20100325,072500,5.587,5.588,5.587,5.588
USDDKK,20100325,072600,5.588,5.588,5.588,5.588
USDDKK,20100325,072700,5.588,5.588,5.588,5.588
USDDKK,20100325,072800,5.589,5.589,5.589,5.589
USDDKK,20100325,072900,5.588,5.588,5.587,5.587
USDDKK,20100325,073000,5.588,5.588,5.586,5.587
USDDKK,20100325,073100,5.586,5.587,5.586,5.587
USDDKK,20100325,073200,5.587,5.587,5.587,5.587
USDDKK,20100325,073300,5.586,5.587,5.586,5.587
USDDKK,20100325,073400,5.587,5.588,5.587,5.588
USDDKK,20100325,073500,5.587,5.587,5.587,5.587
USDDKK,20100325,073600,5.586,5.586,5.586,5.586
USDDKK,20100325,073700,5.586,5.586,5.586,5.586
USDDKK,20100325,073800,5.586,5.586,5.586,5.586
USDDKK,20100325,073900,5.586,5.586,5.586,5.586
USDDKK,20100325,074000,5.586,5.586,5.586,5.586
USDDKK,20100325,074100,5.586,5.588,5.586,5.588
USDDKK,20100325,074200,5.586,5.586,5.586,5.586
USDDKK,20100325,074300,5.585,5.586,5.585,5.586
USDDKK,20100325,074400,5.586,5.586,5.585,5.585
USDDKK,20100325,074500,5.584,5.585,5.583,5.583
USDDKK,20100325,074600,5.583,5.584,5.583,5.584
USDDKK,20100325,074700,5.583,5.584,5.583,5.584
USDDKK,20100325,074800,5.584,5.584,5.584,5.584
USDDKK,20100325,074900,5.584,5.584,5.584,5.584
USDDKK,20100325,075000,5.584,5.584,5.584,5.584
USDDKK,20100325,075100,5.584,5.584,5.584,5.584
USDDKK,20100325,075200,5.584,5.584,5.583,5.583
USDDKK,20100325,075300,5.584,5.584,5.583,5.583
USDDKK,20100325,075400,5.583,5.583,5.582,5.582
USDDKK,20100325,075500,5.583,5.583,5.581,5.581
USDDKK,20100325,075600,5.580,5.582,5.580,5.582
USDDKK,20100325,075700,5.581,5.581,5.581,5.581
USDDKK,20100325,075800,5.581,5.581,5.580,5.580
USDDKK,20100325,075900,5.580,5.580,5.580,5.580
USDDKK,20100325,080000,5.581,5.581,5.580,5.581
USDDKK,20100325,080100,5.582,5.582,5.581,5.581
USDDKK,20100325,080200,5.582,5.582,5.582,5.582
USDDKK,20100325,080300,5.583,5.583,5.582,5.582
USDDKK,20100325,080400,5.582,5.583,5.582,5.583
USDDKK,20100325,080500,5.582,5.582,5.581,5.581
USDDKK,20100325,080600,5.581,5.581,5.580,5.580
USDDKK,20100325,080700,5.580,5.580,5.580,5.580
USDDKK,20100325,080800,5.580,5.580,5.580,5.580
USDDKK,20100325,080900,5.579,5.579,5.577,5.577
USDDKK,20100325,081000,5.578,5.578,5.577,5.577
USDDKK,20100325,081100,5.578,5.578,5.577,5.578
USDDKK,20100325,081200,5.577,5.578,5.577,5.578
USDDKK,20100325,081300,5.578,5.579,5.578,5.578
USDDKK,20100325,081400,5.579,5.579,5.578,5.579
USDDKK,20100325,081500,5.578,5.578,5.578,5.578
USDDKK,20100325,081600,5.578,5.578,5.577,5.577
USDDKK,20100325,081700,5.578,5.578,5.578,5.578
USDDKK,20100325,081800,5.578,5.579,5.578,5.579
USDDKK,20100325,081900,5.578,5.578,5.577,5.578
USDDKK,20100325,082000,5.578,5.579,5.578,5.579
USDDKK,20100325,082100,5.579,5.579,5.579,5.579
USDDKK,20100325,082200,5.579,5.579,5.578,5.578
USDDKK,20100325,082300,5.577,5.578,5.575,5.576
USDDKK,20100325,082400,5.576,5.576,5.576,5.576
USDDKK,20100325,082500,5.575,5.576,5.575,5.576
USDDKK,20100325,082600,5.575,5.577,5.575,5.576
USDDKK,20100325,082700,5.575,5.575,5.574,5.575
USDDKK,20100325,082800,5.574,5.575,5.573,5.573
USDDKK,20100325,082900,5.574,5.574,5.574,5.574
USDDKK,20100325,083000,5.574,5.574,5.574,5.574
USDDKK,20100325,083100,5.574,5.574,5.573,5.573
USDDKK,20100325,083200,5.572,5.573,5.572,5.573
USDDKK,20100325,083300,5.573,5.573,5.573,5.573
USDDKK,20100325,083400,5.572,5.572,5.571,5.571
USDDKK,20100325,083500,5.572,5.573,5.572,5.573
USDDKK,20100325,083600,5.573,5.574,5.573,5.574
USDDKK,20100325,083700,5.574,5.574,5.573,5.573
USDDKK,20100325,083800,5.573,5.573,5.573,5.573
USDDKK,20100325,083900,5.573,5.573,5.573,5.573
USDDKK,20100325,084000,5.572,5.573,5.572,5.572
USDDKK,20100325,084100,5.571,5.572,5.571,5.572
USDDKK,20100325,084200,5.573,5.573,5.572,5.572
USDDKK,20100325,084300,5.572,5.572,5.572,5.572
USDDKK,20100325,084400,5.572,5.576,5.572,5.576
USDDKK,20100325,084500,5.572,5.574,5.572,5.574
USDDKK,20100325,084600,5.575,5.575,5.575,5.575
USDDKK,20100325,084700,5.576,5.577,5.575,5.577
USDDKK,20100325,084800,5.577,5.578,5.577,5.578
USDDKK,20100325,084900,5.577,5.578,5.577,5.578
USDDKK,20100325,085000,5.578,5.578,5.578,5.578
USDDKK,20100325,085100,5.577,5.578,5.577,5.578
USDDKK,20100325,085300,5.578,5.578,5.578,5.578
USDDKK,20100325,085400,5.578,5.578,5.575,5.576
USDDKK,20100325,085500,5.577,5.577,5.577,5.577
USDDKK,20100325,085600,5.577,5.583,5.577,5.582
USDDKK,20100325,085700,5.581,5.582,5.580,5.580
USDDKK,20100325,085800,5.579,5.581,5.579,5.581
USDDKK,20100325,085900,5.580,5.580,5.579,5.579
USDDKK,20100325,090000,5.580,5.581,5.580,5.581
USDDKK,20100325,090100,5.580,5.581,5.580,5.580
USDDKK,20100325,090200,5.579,5.580,5.579,5.580
USDDKK,20100325,090300,5.581,5.582,5.581,5.581
USDDKK,20100325,090400,5.580,5.580,5.580,5.580
USDDKK,20100325,090500,5.580,5.582,5.580,5.581
USDDKK,20100325,090600,5.580,5.580,5.580,5.580
USDDKK,20100325,090700,5.580,5.581,5.579,5.580
USDDKK,20100325,090800,5.579,5.580,5.578,5.578
USDDKK,20100325,090900,5.577,5.577,5.576,5.577
USDDKK,20100325,091000,5.578,5.578,5.576,5.576
USDDKK,20100325,091100,5.575,5.576,5.574,5.576
USDDKK,20100325,091200,5.577,5.577,5.577,5.577
USDDKK,20100325,091300,5.576,5.576,5.575,5.576
USDDKK,20100325,091400,5.577,5.577,5.576,5.577
USDDKK,20100325,091500,5.576,5.576,5.575,5.575
USDDKK,20100325,091600,5.576,5.576,5.575,5.576
USDDKK,20100325,091700,5.575,5.578,5.575,5.578
USDDKK,20100325,091800,5.577,5.577,5.576,5.576
USDDKK,20100325,091900,5.577,5.577,5.576,5.576
USDDKK,20100325,092000,5.575,5.577,5.575,5.576
USDDKK,20100325,092100,5.577,5.577,5.574,5.576
USDDKK,20100325,092200,5.577,5.577,5.575,5.575
USDDKK,20100325,092300,5.576,5.576,5.575,5.575
USDDKK,20100325,092400,5.574,5.576,5.574,5.576
USDDKK,20100325,092500,5.577,5.578,5.577,5.578
USDDKK,20100325,092600,5.578,5.578,5.578,5.578
USDDKK,20100325,092700,5.577,5.578,5.577,5.578
USDDKK,20100325,092800,5.577,5.578,5.577,5.578
USDDKK,20100325,092900,5.577,5.577,5.577,5.577
USDDKK,20100325,093000,5.577,5.577,5.577,5.577
USDDKK,20100325,093100,5.576,5.577,5.576,5.577
USDDKK,20100325,093200,5.578,5.579,5.578,5.579
USDDKK,20100325,093300,5.580,5.580,5.579,5.579
USDDKK,20100325,093400,5.579,5.580,5.579,5.579
USDDKK,20100325,093500,5.580,5.580,5.579,5.579
USDDKK,20100325,093600,5.579,5.580,5.579,5.580
USDDKK,20100325,093700,5.579,5.580,5.579,5.579
USDDKK,20100325,093800,5.579,5.580,5.579,5.580
USDDKK,20100325,093900,5.579,5.580,5.579,5.579
USDDKK,20100325,094000,5.579,5.579,5.579,5.579
USDDKK,20100325,094100,5.578,5.579,5.578,5.579
USDDKK,20100325,094200,5.579,5.580,5.579,5.579
USDDKK,20100325,094300,5.578,5.578,5.576,5.576
USDDKK,20100325,094400,5.577,5.577,5.577,5.577
USDDKK,20100325,094500,5.577,5.578,5.577,5.577
USDDKK,20100325,094600,5.578,5.578,5.577,5.577
USDDKK,20100325,094700,5.576,5.577,5.576,5.577
USDDKK,20100325,094800,5.576,5.577,5.576,5.577
USDDKK,20100325,094900,5.577,5.577,5.576,5.576
USDDKK,20100325,095000,5.577,5.577,5.575,5.576
USDDKK,20100325,095100,5.577,5.578,5.577,5.578
USDDKK,20100325,095200,5.577,5.577,5.577,5.577
USDDKK,20100325,095300,5.576,5.577,5.576,5.577
USDDKK,20100325,095400,5.578,5.578,5.578,5.578
USDDKK,20100325,095500,5.578,5.579,5.578,5.578
USDDKK,20100325,095600,5.579,5.579,5.578,5.578
USDDKK,20100325,095700,5.578,5.579,5.577,5.578
USDDKK,20100325,095800,5.577,5.577,5.575,5.576
USDDKK,20100325,095900,5.576,5.576,5.576,5.576
USDDKK,20100325,100000,5.575,5.577,5.575,5.576
USDDKK,20100325,100100,5.576,5.576,5.576,5.576
USDDKK,20100325,100200,5.575,5.576,5.572,5.572
USDDKK,20100325,100300,5.573,5.573,5.572,5.573
USDDKK,20100325,100400,5.572,5.573,5.572,5.572
USDDKK,20100325,100500,5.571,5.571,5.570,5.570
USDDKK,20100325,100600,5.571,5.571,5.568,5.568
USDDKK,20100325,100700,5.567,5.568,5.567,5.568
USDDKK,20100325,100800,5.567,5.569,5.567,5.569
USDDKK,20100325,100900,5.570,5.570,5.569,5.569
USDDKK,20100325,101000,5.569,5.571,5.569,5.571
USDDKK,20100325,101100,5.572,5.572,5.570,5.570
USDDKK,20100325,101200,5.571,5.571,5.570,5.570
USDDKK,20100325,101300,5.570,5.571,5.570,5.570
USDDKK,20100325,101400,5.571,5.571,5.569,5.569
USDDKK,20100325,101500,5.570,5.571,5.570,5.571
USDDKK,20100325,101600,5.571,5.571,5.571,5.571
USDDKK,20100325,101700,5.571,5.571,5.571,5.571
USDDKK,20100325,101800,5.572,5.574,5.572,5.573
USDDKK,20100325,101900,5.572,5.573,5.571,5.572
USDDKK,20100325,102000,5.571,5.572,5.571,5.572
USDDKK,20100325,102100,5.571,5.571,5.571,5.571
USDDKK,20100325,102200,5.571,5.571,5.571,5.571
USDDKK,20100325,102300,5.572,5.572,5.571,5.572
USDDKK,20100325,102400,5.571,5.572,5.571,5.571
USDDKK,20100325,102500,5.572,5.574,5.572,5.573
USDDKK,20100325,102600,5.572,5.573,5.572,5.573
USDDKK,20100325,102700,5.573,5.573,5.573,5.573
USDDKK,20100325,102800,5.572,5.573,5.571,5.572
USDDKK,20100325,102900,5.573,5.574,5.573,5.573
USDDKK,20100325,103000,5.574,5.574,5.573,5.573
USDDKK,20100325,103100,5.574,5.575,5.573,5.575
USDDKK,20100325,103200,5.574,5.575,5.573,5.573
USDDKK,20100325,103300,5.574,5.574,5.574,5.574
USDDKK,20100325,103400,5.573,5.575,5.573,5.574
USDDKK,20100325,103500,5.573,5.576,5.573,5.575
USDDKK,20100325,103600,5.574,5.574,5.574,5.574
USDDKK,20100325,103700,5.573,5.574,5.573,5.574
USDDKK,20100325,103800,5.575,5.575,5.574,5.574
USDDKK,20100325,103900,5.573,5.575,5.573,5.575
USDDKK,20100325,104000,5.576,5.576,5.575,5.575
USDDKK,20100325,104100,5.574,5.574,5.573,5.573
USDDKK,20100325,104200,5.574,5.574,5.573,5.573
USDDKK,20100325,104300,5.572,5.573,5.572,5.573
USDDKK,20100325,104400,5.572,5.572,5.572,5.572
USDDKK,20100325,104500,5.573,5.574,5.573,5.573
USDDKK,20100325,104600,5.572,5.572,5.570,5.570
USDDKK,20100325,104700,5.571,5.571,5.568,5.569
USDDKK,20100325,104800,5.570,5.570,5.569,5.569
USDDKK,20100325,104900,5.570,5.570,5.569,5.569
USDDKK,20100325,105000,5.570,5.571,5.570,5.570
USDDKK,20100325,105100,5.569,5.570,5.569,5.569
USDDKK,20100325,105200,5.570,5.570,5.569,5.570
USDDKK,20100325,105300,5.570,5.571,5.570,5.571
USDDKK,20100325,105400,5.571,5.571,5.571,5.571
USDDKK,20100325,105500,5.572,5.573,5.572,5.573
USDDKK,20100325,105600,5.574,5.574,5.573,5.573
USDDKK,20100325,105700,5.573,5.573,5.573,5.573
USDDKK,20100325,105800,5.573,5.573,5.573,5.573
USDDKK,20100325,105900,5.574,5.574,5.573,5.573
USDDKK,20100325,110000,5.573,5.574,5.573,5.573
USDDKK,20100325,110100,5.572,5.572,5.572,5.572
USDDKK,20100325,110200,5.571,5.572,5.571,5.571
USDDKK,20100325,110300,5.572,5.572,5.571,5.572
USDDKK,20100325,110400,5.573,5.573,5.572,5.572
USDDKK,20100325,110500,5.572,5.572,5.571,5.571
USDDKK,20100325,110600,5.570,5.570,5.568,5.569
USDDKK,20100325,110700,5.570,5.570,5.569,5.570
USDDKK,20100325,110800,5.570,5.570,5.570,5.570
USDDKK,20100325,110900,5.570,5.571,5.570,5.570
USDDKK,20100325,111000,5.571,5.571,5.571,5.571
USDDKK,20100325,111100,5.570,5.571,5.570,5.570
USDDKK,20100325,111200,5.571,5.571,5.571,5.571
USDDKK,20100325,111300,5.570,5.570,5.569,5.569
USDDKK,20100325,111400,5.570,5.570,5.569,5.569
USDDKK,20100325,111500,5.570,5.570,5.569,5.569
USDDKK,20100325,111600,5.568,5.569,5.568,5.568
USDDKK,20100325,111700,5.568,5.569,5.568,5.569
USDDKK,20100325,111800,5.568,5.568,5.568,5.568
USDDKK,20100325,111900,5.567,5.568,5.566,5.568
USDDKK,20100325,112000,5.569,5.569,5.569,5.569
USDDKK,20100325,112100,5.569,5.570,5.569,5.570
USDDKK,20100325,112200,5.570,5.570,5.570,5.570
USDDKK,20100325,112300,5.571,5.572,5.570,5.572
USDDKK,20100325,112400,5.573,5.573,5.572,5.572
USDDKK,20100325,112500,5.572,5.573,5.572,5.573
USDDKK,20100325,112600,5.572,5.572,5.572,5.572
USDDKK,20100325,112700,5.572,5.573,5.572,5.573
USDDKK,20100325,112800,5.572,5.572,5.572,5.572
USDDKK,20100325,112900,5.572,5.572,5.572,5.572
USDDKK,20100325,113000,5.572,5.573,5.572,5.572
USDDKK,20100325,113100,5.572,5.572,5.570,5.570
USDDKK,20100325,113200,5.569,5.569,5.569,5.569
USDDKK,20100325,113300,5.570,5.570,5.569,5.569
USDDKK,20100325,113400,5.569,5.569,5.569,5.569
USDDKK,20100325,113500,5.568,5.568,5.567,5.568
USDDKK,20100325,113600,5.569,5.569,5.567,5.567
USDDKK,20100325,113700,5.566,5.568,5.566,5.568
USDDKK,20100325,113800,5.568,5.568,5.568,5.568
USDDKK,20100325,113900,5.567,5.568,5.567,5.567
USDDKK,20100325,114000,5.568,5.569,5.568,5.568
USDDKK,20100325,114100,5.568,5.568,5.568,5.568
USDDKK,20100325,114200,5.567,5.568,5.567,5.568
USDDKK,20100325,114300,5.567,5.567,5.567,5.567
USDDKK,20100325,114400,5.567,5.568,5.567,5.568
USDDKK,20100325,114500,5.569,5.569,5.568,5.568
USDDKK,20100325,114600,5.569,5.569,5.569,5.569
USDDKK,20100325,114700,5.569,5.570,5.569,5.569
USDDKK,20100325,114800,5.568,5.570,5.568,5.569
USDDKK,20100325,114900,5.570,5.571,5.570,5.570
USDDKK,20100325,115000,5.569,5.570,5.569,5.570
USDDKK,20100325,115100,5.569,5.570,5.569,5.569
USDDKK,20100325,115200,5.568,5.568,5.567,5.568
USDDKK,20100325,115300,5.568,5.569,5.568,5.569
USDDKK,20100325,115400,5.568,5.568,5.568,5.568
USDDKK,20100325,115500,5.567,5.568,5.567,5.567
USDDKK,20100325,115600,5.566,5.566,5.565,5.566
USDDKK,20100325,115700,5.565,5.566,5.565,5.565
USDDKK,20100325,115800,5.565,5.565,5.565,5.565
USDDKK,20100325,115900,5.564,5.566,5.564,5.566
USDDKK,20100325,120000,5.565,5.565,5.562,5.564
USDDKK,20100325,120100,5.565,5.566,5.565,5.566
USDDKK,20100325,120200,5.565,5.566,5.565,5.565
USDDKK,20100325,120300,5.566,5.566,5.565,5.565
USDDKK,20100325,120400,5.565,5.566,5.565,5.566
USDDKK,20100325,120500,5.565,5.566,5.565,5.565
USDDKK,20100325,120600,5.564,5.565,5.564,5.564
USDDKK,20100325,120700,5.565,5.565,5.563,5.563
USDDKK,20100325,120800,5.564,5.564,5.564,5.564
USDDKK,20100325,120900,5.564,5.564,5.563,5.564
USDDKK,20100325,121000,5.563,5.563,5.561,5.562
USDDKK,20100325,121100,5.563,5.563,5.563,5.563
USDDKK,20100325,121200,5.563,5.564,5.563,5.564
USDDKK,20100325,121300,5.563,5.564,5.563,5.563
USDDKK,20100325,121400,5.564,5.564,5.562,5.563
USDDKK,20100325,121500,5.562,5.563,5.562,5.563
USDDKK,20100325,121600,5.564,5.564,5.564,5.564
USDDKK,20100325,121700,5.564,5.564,5.562,5.562
USDDKK,20100325,121800,5.563,5.563,5.563,5.563
USDDKK,20100325,121900,5.562,5.562,5.562,5.562
USDDKK,20100325,122000,5.562,5.563,5.562,5.563
USDDKK,20100325,122100,5.562,5.562,5.561,5.561
USDDKK,20100325,122200,5.562,5.563,5.562,5.562
USDDKK,20100325,122300,5.563,5.564,5.563,5.564
USDDKK,20100325,122400,5.563,5.563,5.563,5.563
USDDKK,20100325,122500,5.562,5.562,5.562,5.562
USDDKK,20100325,122600,5.562,5.562,5.562,5.562
USDDKK,20100325,122700,5.562,5.563,5.562,5.563
USDDKK,20100325,122800,5.563,5.563,5.563,5.563
USDDKK,20100325,122900,5.563,5.564,5.563,5.563
USDDKK,20100325,123000,5.562,5.562,5.562,5.562
USDDKK,20100325,123100,5.563,5.563,5.563,5.563
USDDKK,20100325,123200,5.563,5.563,5.562,5.563
USDDKK,20100325,123300,5.562,5.562,5.562,5.562
USDDKK,20100325,123400,5.562,5.562,5.561,5.562
USDDKK,20100325,123500,5.561,5.561,5.561,5.561
USDDKK,20100325,123600,5.561,5.562,5.561,5.562
USDDKK,20100325,123700,5.561,5.563,5.561,5.563
USDDKK,20100325,123800,5.562,5.564,5.562,5.564
USDDKK,20100325,123900,5.563,5.564,5.563,5.564
USDDKK,20100325,124000,5.565,5.566,5.565,5.565
USDDKK,20100325,124100,5.566,5.567,5.566,5.566
USDDKK,20100325,124200,5.566,5.567,5.566,5.567
USDDKK,20100325,124300,5.566,5.566,5.566,5.566
USDDKK,20100325,124400,5.566,5.566,5.566,5.566
USDDKK,20100325,124500,5.567,5.568,5.567,5.568
USDDKK,20100325,124600,5.567,5.568,5.567,5.567
USDDKK,20100325,124700,5.567,5.567,5.567,5.567
USDDKK,20100325,124800,5.566,5.567,5.566,5.566
USDDKK,20100325,124900,5.566,5.566,5.566,5.566
USDDKK,20100325,125000,5.566,5.566,5.565,5.566
USDDKK,20100325,125100,5.565,5.565,5.565,5.565
USDDKK,20100325,125200,5.565,5.565,5.564,5.564
USDDKK,20100325,125300,5.563,5.564,5.563,5.563
USDDKK,20100325,125400,5.564,5.564,5.562,5.562
USDDKK,20100325,125500,5.563,5.563,5.562,5.563
USDDKK,20100325,125600,5.563,5.564,5.563,5.564
USDDKK,20100325,125700,5.564,5.564,5.564,5.564
USDDKK,20100325,125800,5.564,5.565,5.564,5.565
USDDKK,20100325,125900,5.564,5.565,5.564,5.564
USDDKK,20100325,130000,5.565,5.566,5.565,5.565
USDDKK,20100325,130100,5.566,5.566,5.565,5.565
USDDKK,20100325,130200,5.566,5.566,5.565,5.566
USDDKK,20100325,130300,5.566,5.567,5.566,5.567
USDDKK,20100325,130400,5.567,5.567,5.567,5.567
USDDKK,20100325,130600,5.567,5.567,5.567,5.567
USDDKK,20100325,130700,5.567,5.567,5.566,5.567
USDDKK,20100325,130800,5.567,5.567,5.567,5.567
USDDKK,20100325,130900,5.567,5.567,5.567,5.567
USDDKK,20100325,131000,5.567,5.567,5.567,5.567
USDDKK,20100325,131100,5.566,5.567,5.566,5.567
USDDKK,20100325,131200,5.567,5.567,5.567,5.567
USDDKK,20100325,131300,5.567,5.567,5.567,5.567
USDDKK,20100325,131400,5.568,5.568,5.567,5.567
USDDKK,20100325,131500,5.568,5.568,5.568,5.568
USDDKK,20100325,131600,5.568,5.568,5.567,5.567
USDDKK,20100325,131700,5.568,5.568,5.568,5.568
USDDKK,20100325,131800,5.569,5.569,5.569,5.569
USDDKK,20100325,131900,5.570,5.570,5.570,5.570
USDDKK,20100325,132000,5.570,5.571,5.570,5.571
USDDKK,20100325,132100,5.572,5.572,5.571,5.572
USDDKK,20100325,132200,5.573,5.574,5.572,5.574
USDDKK,20100325,132300,5.573,5.574,5.573,5.573
USDDKK,20100325,132400,5.572,5.572,5.572,5.572
USDDKK,20100325,132500,5.572,5.572,5.571,5.571
USDDKK,20100325,132600,5.571,5.571,5.571,5.571
USDDKK,20100325,132700,5.570,5.570,5.570,5.570
USDDKK,20100325,132800,5.571,5.571,5.570,5.570
USDDKK,20100325,132900,5.569,5.570,5.569,5.570
USDDKK,20100325,133000,5.570,5.570,5.569,5.569
USDDKK,20100325,133100,5.570,5.570,5.568,5.568
USDDKK,20100325,133200,5.569,5.570,5.569,5.570
USDDKK,20100325,133300,5.571,5.573,5.571,5.573
USDDKK,20100325,133400,5.572,5.573,5.572,5.572
USDDKK,20100325,133500,5.571,5.572,5.571,5.571
USDDKK,20100325,133600,5.570,5.571,5.570,5.570
USDDKK,20100325,133700,5.570,5.570,5.570,5.570
USDDKK,20100325,133800,5.571,5.571,5.570,5.571
USDDKK,20100325,133900,5.571,5.571,5.571,5.571
USDDKK,20100325,134000,5.570,5.570,5.569,5.569
USDDKK,20100325,134100,5.570,5.570,5.569,5.569
USDDKK,20100325,134200,5.570,5.570,5.568,5.570
USDDKK,20100325,134300,5.569,5.569,5.569,5.569
USDDKK,20100325,134400,5.569,5.569,5.569,5.569
USDDKK,20100325,134500,5.568,5.568,5.568,5.568
USDDKK,20100325,134600,5.568,5.568,5.567,5.567
USDDKK,20100325,134700,5.568,5.569,5.568,5.569
USDDKK,20100325,134800,5.569,5.569,5.568,5.569
USDDKK,20100325,134900,5.570,5.570,5.569,5.569
USDDKK,20100325,135000,5.568,5.569,5.568,5.569
USDDKK,20100325,135100,5.568,5.568,5.568,5.568
USDDKK,20100325,135200,5.567,5.568,5.567,5.568
USDDKK,20100325,135300,5.567,5.567,5.566,5.567
USDDKK,20100325,135400,5.567,5.568,5.567,5.568
USDDKK,20100325,135500,5.567,5.567,5.567,5.567
USDDKK,20100325,135600,5.567,5.567,5.566,5.566
USDDKK,20100325,135700,5.567,5.568,5.567,5.567
USDDKK,20100325,135800,5.567,5.567,5.566,5.567
USDDKK,20100325,135900,5.566,5.568,5.566,5.567
USDDKK,20100325,140000,5.568,5.568,5.568,5.568
USDDKK,20100325,140100,5.567,5.567,5.565,5.565
USDDKK,20100325,140200,5.566,5.566,5.564,5.564
USDDKK,20100325,140300,5.564,5.564,5.564,5.564
USDDKK,20100325,140400,5.565,5.565,5.565,5.565
USDDKK,20100325,140500,5.564,5.565,5.564,5.565
USDDKK,20100325,140600,5.566,5.566,5.566,5.566
USDDKK,20100325,140700,5.567,5.568,5.566,5.566
USDDKK,20100325,140800,5.567,5.567,5.566,5.567
USDDKK,20100325,140900,5.566,5.566,5.565,5.566
USDDKK,20100325,141000,5.566,5.566,5.566,5.566
USDDKK,20100325,141100,5.566,5.566,5.566,5.566
USDDKK,20100325,141200,5.566,5.566,5.565,5.565
USDDKK,20100325,141300,5.566,5.567,5.566,5.567
USDDKK,20100325,141400,5.566,5.567,5.566,5.567
USDDKK,20100325,141500,5.567,5.567,5.567,5.567
USDDKK,20100325,141600,5.567,5.567,5.567,5.567
USDDKK,20100325,141700,5.568,5.570,5.567,5.570
USDDKK,20100325,141800,5.569,5.569,5.568,5.569
USDDKK,20100325,141900,5.568,5.569,5.568,5.568
USDDKK,20100325,142000,5.569,5.569,5.568,5.568
USDDKK,20100325,142100,5.569,5.570,5.569,5.569
USDDKK,20100325,142200,5.570,5.570,5.569,5.569
USDDKK,20100325,142300,5.569,5.571,5.569,5.571
USDDKK,20100325,142400,5.571,5.572,5.571,5.572
USDDKK,20100325,142500,5.573,5.574,5.573,5.573
USDDKK,20100325,142600,5.572,5.572,5.571,5.571
USDDKK,20100325,142700,5.572,5.572,5.571,5.571
USDDKK,20100325,142800,5.571,5.574,5.571,5.572
USDDKK,20100325,142900,5.573,5.573,5.573,5.573
USDDKK,20100325,143000,5.573,5.573,5.573,5.573
USDDKK,20100325,143100,5.573,5.573,5.572,5.573
USDDKK,20100325,143200,5.572,5.572,5.572,5.572
USDDKK,20100325,143300,5.572,5.572,5.571,5.571
USDDKK,20100325,143400,5.570,5.571,5.570,5.571
USDDKK,20100325,143500,5.572,5.573,5.572,5.573
USDDKK,20100325,143600,5.572,5.572,5.571,5.571
USDDKK,20100325,143700,5.572,5.572,5.572,5.572
USDDKK,20100325,143800,5.573,5.577,5.572,5.577
USDDKK,20100325,143900,5.576,5.576,5.575,5.575
USDDKK,20100325,144000,5.576,5.576,5.575,5.575
USDDKK,20100325,144100,5.576,5.577,5.576,5.576
USDDKK,20100325,144200,5.576,5.576,5.575,5.576
USDDKK,20100325,144300,5.575,5.575,5.574,5.574
USDDKK,20100325,144400,5.575,5.575,5.574,5.574
USDDKK,20100325,144500,5.573,5.573,5.572,5.572
USDDKK,20100325,144600,5.571,5.572,5.571,5.572
USDDKK,20100325,144700,5.571,5.572,5.571,5.572
USDDKK,20100325,144800,5.572,5.574,5.572,5.574
USDDKK,20100325,144900,5.575,5.575,5.574,5.574
USDDKK,20100325,145000,5.575,5.575,5.574,5.575
USDDKK,20100325,145100,5.574,5.575,5.573,5.574
USDDKK,20100325,145200,5.573,5.573,5.573,5.573
USDDKK,20100325,145300,5.574,5.574,5.573,5.573
USDDKK,20100325,145400,5.574,5.575,5.574,5.574
USDDKK,20100325,145500,5.574,5.575,5.574,5.575
USDDKK,20100325,145600,5.576,5.579,5.575,5.578
USDDKK,20100325,145700,5.577,5.579,5.576,5.579
USDDKK,20100325,145800,5.578,5.578,5.577,5.577
USDDKK,20100325,145900,5.576,5.578,5.576,5.578
USDDKK,20100325,150000,5.579,5.580,5.579,5.580
USDDKK,20100325,150100,5.579,5.579,5.576,5.576
USDDKK,20100325,150200,5.577,5.579,5.576,5.579
USDDKK,20100325,150300,5.580,5.580,5.577,5.579
USDDKK,20100325,150400,5.580,5.582,5.580,5.581
USDDKK,20100325,150500,5.580,5.581,5.580,5.580
USDDKK,20100325,150600,5.581,5.581,5.579,5.580
USDDKK,20100325,150700,5.579,5.582,5.579,5.581
USDDKK,20100325,150800,5.580,5.580,5.579,5.579
USDDKK,20100325,150900,5.578,5.579,5.577,5.578
USDDKK,20100325,151000,5.577,5.578,5.577,5.578
USDDKK,20100325,151100,5.577,5.578,5.577,5.578
USDDKK,20100325,151200,5.577,5.577,5.577,5.577
USDDKK,20100325,151300,5.577,5.577,5.577,5.577
USDDKK,20100325,151400,5.578,5.578,5.577,5.577
USDDKK,20100325,151500,5.577,5.577,5.576,5.577
USDDKK,20100325,151600,5.576,5.576,5.576,5.576
USDDKK,20100325,151700,5.576,5.576,5.576,5.576
USDDKK,20100325,151800,5.576,5.576,5.576,5.576
USDDKK,20100325,151900,5.575,5.577,5.575,5.577
USDDKK,20100325,152000,5.576,5.576,5.575,5.575
USDDKK,20100325,152100,5.576,5.576,5.575,5.575
USDDKK,20100325,152200,5.576,5.576,5.576,5.576
USDDKK,20100325,152300,5.577,5.577,5.575,5.575
USDDKK,20100325,152400,5.576,5.576,5.576,5.576
USDDKK,20100325,152500,5.576,5.577,5.576,5.576
USDDKK,20100325,152600,5.576,5.578,5.576,5.577
USDDKK,20100325,152700,5.578,5.578,5.577,5.577
USDDKK,20100325,152800,5.578,5.579,5.577,5.579
USDDKK,20100325,152900,5.578,5.579,5.578,5.579
USDDKK,20100325,153000,5.578,5.580,5.578,5.580
USDDKK,20100325,153100,5.580,5.580,5.580,5.580
USDDKK,20100325,153200,5.581,5.582,5.581,5.582
USDDKK,20100325,153300,5.581,5.582,5.580,5.580
USDDKK,20100325,153400,5.579,5.580,5.579,5.580
USDDKK,20100325,153500,5.579,5.579,5.579,5.579
USDDKK,20100325,153600,5.579,5.579,5.579,5.579
USDDKK,20100325,153700,5.579,5.580,5.579,5.579
USDDKK,20100325,153800,5.579,5.579,5.579,5.579
USDDKK,20100325,153900,5.579,5.580,5.579,5.580
USDDKK,20100325,154000,5.579,5.579,5.575,5.575
USDDKK,20100325,154100,5.574,5.574,5.568,5.570
USDDKK,20100325,154200,5.569,5.572,5.569,5.572
USDDKK,20100325,154300,5.571,5.573,5.570,5.573
USDDKK,20100325,154400,5.572,5.573,5.572,5.572
USDDKK,20100325,154500,5.571,5.571,5.568,5.570
USDDKK,20100325,154600,5.571,5.571,5.569,5.570
USDDKK,20100325,154700,5.569,5.570,5.569,5.570
USDDKK,20100325,154800,5.569,5.569,5.567,5.567
USDDKK,20100325,154900,5.568,5.568,5.564,5.564
USDDKK,20100325,155000,5.563,5.566,5.563,5.565
USDDKK,20100325,155100,5.564,5.566,5.564,5.566
USDDKK,20100325,155200,5.567,5.568,5.567,5.568
USDDKK,20100325,155300,5.569,5.569,5.569,5.569
USDDKK,20100325,155400,5.569,5.571,5.569,5.570
USDDKK,20100325,155500,5.570,5.570,5.570,5.570
USDDKK,20100325,155600,5.569,5.570,5.569,5.570
USDDKK,20100325,155700,5.569,5.569,5.567,5.568
USDDKK,20100325,155800,5.567,5.568,5.567,5.567
USDDKK,20100325,155900,5.568,5.568,5.567,5.567
USDDKK,20100325,160000,5.566,5.567,5.566,5.566
USDDKK,20100325,160100,5.567,5.567,5.566,5.567
USDDKK,20100325,160200,5.568,5.568,5.567,5.568
USDDKK,20100325,160300,5.567,5.567,5.566,5.566
USDDKK,20100325,160400,5.567,5.568,5.566,5.567
USDDKK,20100325,160500,5.568,5.568,5.567,5.567
USDDKK,20100325,160600,5.568,5.568,5.568,5.568
USDDKK,20100325,160700,5.569,5.571,5.569,5.570
USDDKK,20100325,160800,5.571,5.571,5.570,5.570
USDDKK,20100325,160900,5.570,5.570,5.570,5.570
USDDKK,20100325,161000,5.569,5.569,5.568,5.568
USDDKK,20100325,161100,5.567,5.567,5.566,5.566
USDDKK,20100325,161200,5.566,5.566,5.565,5.565
USDDKK,20100325,161300,5.566,5.566,5.565,5.566
USDDKK,20100325,161400,5.565,5.567,5.564,5.567
USDDKK,20100325,161500,5.566,5.568,5.566,5.568
USDDKK,20100325,161600,5.567,5.568,5.567,5.567
USDDKK,20100325,161700,5.567,5.567,5.567,5.567
USDDKK,20100325,161800,5.568,5.568,5.566,5.566
USDDKK,20100325,161900,5.567,5.567,5.566,5.566
USDDKK,20100325,162000,5.565,5.565,5.563,5.565
USDDKK,20100325,162100,5.566,5.566,5.565,5.565
USDDKK,20100325,162200,5.566,5.566,5.565,5.566
USDDKK,20100325,162300,5.565,5.565,5.563,5.563
USDDKK,20100325,162400,5.564,5.565,5.564,5.565
USDDKK,20100325,162500,5.564,5.565,5.564,5.565
USDDKK,20100325,162600,5.565,5.566,5.565,5.566
USDDKK,20100325,162700,5.565,5.567,5.565,5.567
USDDKK,20100325,162800,5.568,5.568,5.567,5.568
USDDKK,20100325,162900,5.567,5.567,5.567,5.567
USDDKK,20100325,163000,5.567,5.568,5.567,5.568
USDDKK,20100325,163100,5.569,5.569,5.569,5.569
USDDKK,20100325,163200,5.569,5.570,5.569,5.569
USDDKK,20100325,163300,5.570,5.570,5.568,5.568
USDDKK,20100325,163400,5.569,5.569,5.568,5.569
USDDKK,20100325,163500,5.568,5.569,5.568,5.568
USDDKK,20100325,163600,5.569,5.570,5.568,5.570
USDDKK,20100325,163700,5.569,5.570,5.569,5.569
USDDKK,20100325,163800,5.570,5.571,5.569,5.571
USDDKK,20100325,163900,5.570,5.571,5.570,5.571
USDDKK,20100325,164000,5.570,5.571,5.570,5.571
USDDKK,20100325,164100,5.570,5.570,5.570,5.570
USDDKK,20100325,164200,5.569,5.569,5.569,5.569
USDDKK,20100325,164300,5.569,5.569,5.569,5.569
USDDKK,20100325,164400,5.568,5.569,5.568,5.568
USDDKK,20100325,164500,5.569,5.569,5.568,5.569
USDDKK,20100325,164600,5.569,5.569,5.568,5.568
USDDKK,20100325,164700,5.568,5.569,5.568,5.569
USDDKK,20100325,164800,5.569,5.570,5.569,5.570
USDDKK,20100325,164900,5.569,5.570,5.569,5.570
USDDKK,20100325,165000,5.570,5.570,5.570,5.570
USDDKK,20100325,165100,5.570,5.570,5.570,5.570
USDDKK,20100325,165200,5.570,5.570,5.569,5.569
USDDKK,20100325,165300,5.570,5.571,5.570,5.571
USDDKK,20100325,165400,5.570,5.571,5.570,5.570
USDDKK,20100325,165500,5.571,5.573,5.571,5.573
USDDKK,20100325,165600,5.574,5.575,5.574,5.575
USDDKK,20100325,165700,5.574,5.575,5.574,5.575
USDDKK,20100325,165800,5.575,5.575,5.574,5.574
USDDKK,20100325,165900,5.575,5.575,5.573,5.573
USDDKK,20100325,170000,5.572,5.572,5.571,5.572
USDDKK,20100325,170100,5.571,5.573,5.571,5.573
USDDKK,20100325,170200,5.572,5.572,5.572,5.572
USDDKK,20100325,170300,5.572,5.572,5.571,5.572
USDDKK,20100325,170400,5.573,5.573,5.572,5.572
USDDKK,20100325,170500,5.572,5.572,5.572,5.572
USDDKK,20100325,170700,5.572,5.572,5.558,5.560
USDDKK,20100325,170800,5.561,5.565,5.561,5.562
USDDKK,20100325,170900,5.559,5.561,5.557,5.557
USDDKK,20100325,171000,5.556,5.557,5.554,5.557
USDDKK,20100325,171100,5.558,5.563,5.558,5.563
USDDKK,20100325,171200,5.564,5.566,5.563,5.566
USDDKK,20100325,171300,5.567,5.570,5.567,5.569
USDDKK,20100325,171400,5.568,5.569,5.568,5.568
USDDKK,20100325,171500,5.569,5.570,5.567,5.568
USDDKK,20100325,171600,5.569,5.570,5.569,5.569
USDDKK,20100325,171700,5.570,5.574,5.569,5.574
USDDKK,20100325,171800,5.573,5.573,5.571,5.572
USDDKK,20100325,171900,5.571,5.572,5.571,5.571
USDDKK,20100325,172000,5.572,5.574,5.572,5.572
USDDKK,20100325,172100,5.571,5.572,5.570,5.570
USDDKK,20100325,172200,5.571,5.573,5.571,5.572
USDDKK,20100325,172300,5.571,5.573,5.571,5.573
USDDKK,20100325,172400,5.574,5.577,5.574,5.577
USDDKK,20100325,172500,5.576,5.576,5.575,5.575
USDDKK,20100325,172600,5.574,5.574,5.573,5.573
USDDKK,20100325,172700,5.572,5.572,5.570,5.571
USDDKK,20100325,172800,5.570,5.574,5.570,5.574
USDDKK,20100325,172900,5.575,5.575,5.572,5.573
USDDKK,20100325,173000,5.572,5.576,5.572,5.575
USDDKK,20100325,173100,5.574,5.574,5.571,5.571
USDDKK,20100325,173200,5.572,5.572,5.570,5.570
USDDKK,20100325,173300,5.571,5.571,5.571,5.571
USDDKK,20100325,173400,5.572,5.574,5.572,5.574
USDDKK,20100325,173500,5.573,5.573,5.572,5.572
USDDKK,20100325,173600,5.571,5.571,5.570,5.571
USDDKK,20100325,173700,5.571,5.572,5.571,5.571
USDDKK,20100325,173800,5.571,5.571,5.571,5.571
USDDKK,20100325,173900,5.572,5.572,5.572,5.572
USDDKK,20100325,174000,5.572,5.572,5.571,5.572
USDDKK,20100325,174100,5.572,5.575,5.572,5.575
USDDKK,20100325,174200,5.572,5.572,5.572,5.572
USDDKK,20100325,174300,5.572,5.574,5.572,5.574
USDDKK,20100325,174400,5.575,5.575,5.573,5.573
USDDKK,20100325,174500,5.572,5.572,5.571,5.572
USDDKK,20100325,174600,5.571,5.572,5.571,5.571
USDDKK,20100325,174700,5.570,5.570,5.569,5.569
USDDKK,20100325,174800,5.570,5.570,5.569,5.570
USDDKK,20100325,174900,5.569,5.570,5.569,5.570
USDDKK,20100325,175000,5.571,5.572,5.571,5.571
USDDKK,20100325,175100,5.570,5.570,5.568,5.568
USDDKK,20100325,175200,5.567,5.567,5.567,5.567
USDDKK,20100325,175300,5.567,5.567,5.567,5.567
USDDKK,20100325,175400,5.568,5.568,5.567,5.568
USDDKK,20100325,175500,5.569,5.569,5.568,5.569
USDDKK,20100325,175600,5.570,5.572,5.570,5.572
USDDKK,20100325,175700,5.573,5.573,5.572,5.572
USDDKK,20100325,175800,5.572,5.572,5.572,5.572
USDDKK,20100325,175900,5.572,5.572,5.571,5.571
USDDKK,20100325,180000,5.572,5.572,5.571,5.572
USDDKK,20100325,180100,5.572,5.573,5.572,5.573
USDDKK,20100325,180200,5.574,5.576,5.574,5.576
USDDKK,20100325,180300,5.577,5.577,5.576,5.576
USDDKK,20100325,180400,5.575,5.575,5.575,5.575
USDDKK,20100325,180500,5.574,5.575,5.574,5.574
USDDKK,20100325,180600,5.575,5.575,5.575,5.575
USDDKK,20100325,180700,5.575,5.576,5.573,5.573
USDDKK,20100325,180800,5.574,5.574,5.574,5.574
USDDKK,20100325,180900,5.574,5.574,5.573,5.573
USDDKK,20100325,181000,5.573,5.573,5.573,5.573
USDDKK,20100325,181100,5.573,5.574,5.573,5.573
USDDKK,20100325,181200,5.574,5.574,5.573,5.573
USDDKK,20100325,181300,5.574,5.574,5.573,5.574
USDDKK,20100325,181400,5.573,5.573,5.573,5.573
USDDKK,20100325,181500,5.573,5.573,5.572,5.572
USDDKK,20100325,181600,5.573,5.573,5.572,5.573
USDDKK,20100325,181700,5.572,5.572,5.572,5.572
USDDKK,20100325,181800,5.572,5.572,5.571,5.571
USDDKK,20100325,181900,5.571,5.572,5.571,5.572
USDDKK,20100325,182000,5.571,5.571,5.571,5.571
USDDKK,20100325,182100,5.572,5.573,5.571,5.573
USDDKK,20100325,182200,5.574,5.574,5.573,5.573
USDDKK,20100325,182300,5.574,5.575,5.574,5.575
USDDKK,20100325,182400,5.574,5.574,5.572,5.572
USDDKK,20100325,182500,5.572,5.573,5.572,5.573
USDDKK,20100325,182600,5.572,5.573,5.572,5.573
USDDKK,20100325,182700,5.572,5.574,5.572,5.573
USDDKK,20100325,182800,5.574,5.574,5.574,5.574
USDDKK,20100325,182900,5.574,5.575,5.574,5.575
USDDKK,20100325,183000,5.576,5.579,5.576,5.579
USDDKK,20100325,183100,5.578,5.580,5.578,5.580
USDDKK,20100325,183200,5.579,5.581,5.579,5.580
USDDKK,20100325,183300,5.579,5.580,5.578,5.578
USDDKK,20100325,183400,5.577,5.578,5.577,5.578
USDDKK,20100325,183500,5.577,5.577,5.577,5.577
USDDKK,20100325,183600,5.576,5.578,5.576,5.577
USDDKK,20100325,183700,5.578,5.580,5.577,5.580
USDDKK,20100325,183800,5.581,5.587,5.581,5.587
USDDKK,20100325,183900,5.586,5.586,5.584,5.584
USDDKK,20100325,184000,5.583,5.587,5.583,5.587
USDDKK,20100325,184100,5.588,5.591,5.588,5.589
USDDKK,20100325,184200,5.588,5.588,5.586,5.586
USDDKK,20100325,184300,5.587,5.593,5.586,5.593
USDDKK,20100325,184400,5.592,5.592,5.589,5.592
USDDKK,20100325,184500,5.591,5.595,5.591,5.595
USDDKK,20100325,184600,5.594,5.594,5.590,5.590
USDDKK,20100325,184700,5.591,5.592,5.589,5.589
USDDKK,20100325,184800,5.590,5.594,5.590,5.593
USDDKK,20100325,184900,5.594,5.596,5.593,5.593
USDDKK,20100325,185000,5.594,5.596,5.594,5.594
USDDKK,20100325,185100,5.595,5.595,5.594,5.594
USDDKK,20100325,185200,5.595,5.599,5.595,5.598
USDDKK,20100325,185300,5.596,5.597,5.595,5.595
USDDKK,20100325,185400,5.594,5.595,5.593,5.594
USDDKK,20100325,185500,5.593,5.593,5.593,5.593
USDDKK,20100325,185600,5.594,5.596,5.593,5.593
USDDKK,20100325,185700,5.594,5.594,5.594,5.594
USDDKK,20100325,185800,5.594,5.595,5.594,5.594
USDDKK,20100325,185900,5.593,5.593,5.593,5.593
USDDKK,20100325,190000,5.592,5.592,5.588,5.588
USDDKK,20100325,190100,5.589,5.590,5.589,5.590
USDDKK,20100325,190200,5.589,5.589,5.588,5.588
USDDKK,20100325,190300,5.589,5.591,5.589,5.591
USDDKK,20100325,190400,5.590,5.590,5.588,5.588
USDDKK,20100325,190500,5.589,5.589,5.587,5.588
USDDKK,20100325,190600,5.587,5.587,5.587,5.587
USDDKK,20100325,190700,5.587,5.587,5.586,5.586
USDDKK,20100325,190800,5.587,5.587,5.586,5.586
USDDKK,20100325,190900,5.586,5.587,5.586,5.586
USDDKK,20100325,191000,5.587,5.588,5.587,5.588
USDDKK,20100325,191100,5.587,5.588,5.587,5.588
USDDKK,20100325,191200,5.588,5.588,5.588,5.588
USDDKK,20100325,191300,5.589,5.591,5.589,5.591
USDDKK,20100325,191400,5.591,5.591,5.589,5.590
USDDKK,20100325,191500,5.589,5.589,5.589,5.589
USDDKK,20100325,191600,5.588,5.589,5.588,5.589
USDDKK,20100325,191700,5.588,5.588,5.588,5.588
USDDKK,20100325,191800,5.588,5.589,5.588,5.589
USDDKK,20100325,191900,5.588,5.590,5.588,5.590
USDDKK,20100325,192000,5.589,5.590,5.589,5.589
USDDKK,20100325,192100,5.589,5.590,5.589,5.590
USDDKK,20100325,192200,5.589,5.590,5.589,5.590
USDDKK,20100325,192300,5.591,5.591,5.590,5.591
USDDKK,20100325,192400,5.590,5.594,5.590,5.594
USDDKK,20100325,192500,5.595,5.595,5.593,5.593
USDDKK,20100325,192600,5.592,5.593,5.591,5.591
USDDKK,20100325,192700,5.592,5.592,5.591,5.591
USDDKK,20100325,192800,5.592,5.592,5.592,5.592
USDDKK,20100325,192900,5.593,5.594,5.593,5.594
USDDKK,20100325,193000,5.593,5.593,5.592,5.593
USDDKK,20100325,193100,5.594,5.594,5.591,5.591
USDDKK,20100325,193200,5.590,5.592,5.590,5.592
USDDKK,20100325,193300,5.591,5.592,5.591,5.592
USDDKK,20100325,193400,5.592,5.592,5.591,5.591
USDDKK,20100325,193500,5.592,5.592,5.591,5.592
USDDKK,20100325,193600,5.593,5.594,5.593,5.594
USDDKK,20100325,193700,5.593,5.595,5.593,5.594
USDDKK,20100325,193800,5.593,5.594,5.593,5.594
USDDKK,20100325,193900,5.593,5.593,5.593,5.593
USDDKK,20100325,194000,5.593,5.593,5.593,5.593
USDDKK,20100325,194100,5.593,5.593,5.593,5.593
USDDKK,20100325,194200,5.592,5.593,5.592,5.592
USDDKK,20100325,194300,5.592,5.592,5.591,5.591
USDDKK,20100325,194400,5.592,5.592,5.591,5.591
USDDKK,20100325,194500,5.590,5.591,5.590,5.590
USDDKK,20100325,194600,5.591,5.592,5.591,5.592
USDDKK,20100325,194700,5.591,5.593,5.591,5.593
USDDKK,20100325,194800,5.592,5.594,5.592,5.592
USDDKK,20100325,194900,5.592,5.593,5.592,5.593
USDDKK,20100325,195000,5.593,5.594,5.593,5.594
USDDKK,20100325,195100,5.594,5.595,5.594,5.595
USDDKK,20100325,195200,5.596,5.596,5.595,5.595
USDDKK,20100325,195300,5.594,5.594,5.594,5.594
USDDKK,20100325,195400,5.593,5.593,5.593,5.593
USDDKK,20100325,195500,5.593,5.595,5.593,5.593
USDDKK,20100325,195600,5.593,5.593,5.593,5.593
USDDKK,20100325,195700,5.594,5.595,5.594,5.595
USDDKK,20100325,195800,5.594,5.594,5.594,5.594
USDDKK,20100325,195900,5.594,5.594,5.593,5.593
USDDKK,20100325,200000,5.594,5.594,5.594,5.594
USDDKK,20100325,200100,5.594,5.594,5.593,5.593
USDDKK,20100325,200200,5.593,5.593,5.592,5.592
USDDKK,20100325,200300,5.591,5.591,5.591,5.591
USDDKK,20100325,200400,5.590,5.590,5.590,5.590
USDDKK,20100325,200500,5.590,5.591,5.589,5.589
USDDKK,20100325,200600,5.588,5.589,5.588,5.588
USDDKK,20100325,200700,5.589,5.589,5.588,5.588
USDDKK,20100325,200800,5.587,5.587,5.586,5.587
USDDKK,20100325,200900,5.588,5.588,5.588,5.588
USDDKK,20100325,201000,5.588,5.588,5.588,5.588
USDDKK,20100325,201100,5.587,5.587,5.586,5.586
USDDKK,20100325,201200,5.587,5.587,5.586,5.587
USDDKK,20100325,201300,5.587,5.587,5.587,5.587
USDDKK,20100325,201400,5.587,5.587,5.587,5.587
USDDKK,20100325,201500,5.587,5.587,5.587,5.587
USDDKK,20100325,201600,5.587,5.588,5.587,5.588
USDDKK,20100325,201700,5.588,5.588,5.588,5.588
USDDKK,20100325,201800,5.588,5.589,5.588,5.589
USDDKK,20100325,201900,5.588,5.589,5.588,5.589
USDDKK,20100325,202000,5.589,5.589,5.589,5.589
USDDKK,20100325,202100,5.589,5.590,5.589,5.590
USDDKK,20100325,202200,5.590,5.591,5.590,5.591
USDDKK,20100325,202300,5.591,5.592,5.591,5.592
USDDKK,20100325,202400,5.591,5.592,5.591,5.592
USDDKK,20100325,202500,5.592,5.592,5.592,5.592
USDDKK,20100325,202600,5.592,5.592,5.592,5.592
USDDKK,20100325,202700,5.593,5.593,5.593,5.593
USDDKK,20100325,202800,5.594,5.594,5.593,5.593
USDDKK,20100325,202900,5.594,5.594,5.593,5.593
USDDKK,20100325,203000,5.594,5.595,5.594,5.594
USDDKK,20100325,203100,5.594,5.595,5.594,5.595
USDDKK,20100325,203200,5.594,5.594,5.594,5.594
USDDKK,20100325,203300,5.594,5.595,5.594,5.595
USDDKK,20100325,203400,5.595,5.595,5.595,5.595
USDDKK,20100325,203500,5.596,5.600,5.596,5.599
USDDKK,20100325,203600,5.600,5.604,5.600,5.603
USDDKK,20100325,203700,5.602,5.603,5.601,5.603
USDDKK,20100325,203800,5.602,5.602,5.601,5.601
USDDKK,20100325,203900,5.601,5.602,5.601,5.601
USDDKK,20100325,204000,5.601,5.601,5.601,5.601
USDDKK,20100325,204100,5.601,5.601,5.601,5.601
USDDKK,20100325,204200,5.600,5.600,5.600,5.600
USDDKK,20100325,204300,5.600,5.600,5.600,5.600
USDDKK,20100325,204400,5.599,5.600,5.599,5.599
USDDKK,20100325,204500,5.599,5.599,5.599,5.599
USDDKK,20100325,204600,5.598,5.599,5.598,5.599
USDDKK,20100325,204700,5.600,5.600,5.598,5.599
USDDKK,20100325,204800,5.598,5.599,5.598,5.599
USDDKK,20100325,204900,5.599,5.599,5.598,5.599
USDDKK,20100325,205000,5.598,5.599,5.598,5.598
USDDKK,20100325,205100,5.599,5.599,5.598,5.598
USDDKK,20100325,205200,5.599,5.599,5.598,5.599
USDDKK,20100325,205300,5.598,5.598,5.597,5.597
USDDKK,20100325,205400,5.598,5.598,5.597,5.597
USDDKK,20100325,205500,5.596,5.597,5.596,5.597
USDDKK,20100325,205600,5.597,5.597,5.597,5.597
USDDKK,20100325,205700,5.596,5.597,5.596,5.597
USDDKK,20100325,205800,5.598,5.598,5.597,5.597
USDDKK,20100325,205900,5.598,5.598,5.598,5.598
USDDKK,20100325,210000,5.598,5.598,5.597,5.597
USDDKK,20100325,210100,5.598,5.598,5.597,5.597
USDDKK,20100325,210200,5.597,5.598,5.597,5.598
USDDKK,20100325,210300,5.598,5.598,5.598,5.598
USDDKK,20100325,210400,5.598,5.598,5.597,5.597
USDDKK,20100325,210500,5.597,5.597,5.597,5.597
USDDKK,20100325,210600,5.597,5.597,5.597,5.597
USDDKK,20100325,210700,5.598,5.598,5.597,5.597
USDDKK,20100325,210800,5.597,5.597,5.597,5.597
USDDKK,20100325,210900,5.597,5.597,5.597,5.597
USDDKK,20100325,211000,5.597,5.597,5.597,5.597
USDDKK,20100325,211100,5.596,5.596,5.596,5.596
USDDKK,20100325,211200,5.596,5.596,5.596,5.596
USDDKK,20100325,211300,5.596,5.596,5.596,5.596
USDDKK,20100325,211400,5.596,5.596,5.596,5.596
USDDKK,20100325,211500,5.596,5.596,5.596,5.596
USDDKK,20100325,211600,5.596,5.596,5.596,5.596
USDDKK,20100325,211700,5.596,5.596,5.596,5.596
USDDKK,20100325,211800,5.598,5.598,5.596,5.596
USDDKK,20100325,211900,5.596,5.596,5.596,5.596
USDDKK,20100325,212000,5.598,5.598,5.596,5.596
USDDKK,20100325,212100,5.596,5.596,5.596,5.596
USDDKK,20100325,212200,5.596,5.596,5.596,5.596
USDDKK,20100325,212300,5.596,5.596,5.596,5.596
USDDKK,20100325,212400,5.599,5.599,5.595,5.595
USDDKK,20100325,212500,5.595,5.595,5.595,5.595
USDDKK,20100325,212600,5.599,5.599,5.599,5.599
USDDKK,20100325,212700,5.599,5.599,5.595,5.595
USDDKK,20100325,212800,5.596,5.596,5.596,5.596
USDDKK,20100325,212900,5.596,5.596,5.596,5.596
USDDKK,20100325,213000,5.596,5.596,5.596,5.596
USDDKK,20100325,213100,5.597,5.598,5.597,5.598
USDDKK,20100325,213200,5.598,5.598,5.598,5.598
USDDKK,20100325,213300,5.598,5.598,5.598,5.598
USDDKK,20100325,213400,5.598,5.599,5.598,5.599
USDDKK,20100325,213500,5.598,5.599,5.598,5.599
USDDKK,20100325,213600,5.599,5.599,5.599,5.599
USDDKK,20100325,213700,5.599,5.599,5.599,5.599
USDDKK,20100325,213800,5.599,5.599,5.599,5.599
USDDKK,20100325,213900,5.600,5.601,5.600,5.601
USDDKK,20100325,214000,5.601,5.601,5.601,5.601
USDDKK,20100325,214100,5.601,5.601,5.601,5.601
USDDKK,20100325,214200,5.602,5.603,5.602,5.603
USDDKK,20100325,214300,5.602,5.602,5.601,5.601
USDDKK,20100325,214400,5.601,5.601,5.601,5.601
USDDKK,20100325,214500,5.601,5.601,5.601,5.601
USDDKK,20100325,214600,5.601,5.601,5.600,5.600
USDDKK,20100325,214700,5.601,5.601,5.600,5.601
USDDKK,20100325,214800,5.600,5.600,5.600,5.600
USDDKK,20100325,214900,5.600,5.600,5.600,5.600
USDDKK,20100325,215000,5.600,5.600,5.599,5.599
USDDKK,20100325,215100,5.599,5.600,5.599,5.600
USDDKK,20100325,215200,5.599,5.600,5.599,5.599
USDDKK,20100325,215300,5.599,5.599,5.599,5.599
USDDKK,20100325,215400,5.599,5.599,5.599,5.599
USDDKK,20100325,215500,5.601,5.601,5.599,5.599
USDDKK,20100325,215600,5.599,5.599,5.599,5.599
USDDKK,20100325,215700,5.600,5.600,5.600,5.600
USDDKK,20100325,215800,5.600,5.602,5.600,5.602
USDDKK,20100325,215900,5.601,5.601,5.600,5.600
USDDKK,20100325,220000,5.601,5.602,5.601,5.602
USDDKK,20100325,220100,5.601,5.601,5.601,5.601
USDDKK,20100325,220200,5.601,5.601,5.600,5.601
USDDKK,20100325,220300,5.601,5.601,5.601,5.601
USDDKK,20100325,220400,5.600,5.601,5.600,5.601
USDDKK,20100325,220500,5.601,5.601,5.601,5.601
USDDKK,20100325,220600,5.600,5.600,5.600,5.600
USDDKK,20100325,220700,5.600,5.600,5.600,5.600
USDDKK,20100325,220800,5.600,5.600,5.600,5.600
USDDKK,20100325,220900,5.600,5.602,5.600,5.602
USDDKK,20100325,221000,5.600,5.600,5.600,5.600
USDDKK,20100325,221100,5.600,5.601,5.600,5.601
USDDKK,20100325,221200,5.600,5.601,5.600,5.600
USDDKK,20100325,221300,5.600,5.600,5.600,5.600
USDDKK,20100325,221400,5.600,5.600,5.600,5.600
USDDKK,20100325,221500,5.600,5.600,5.600,5.600
USDDKK,20100325,221600,5.600,5.600,5.600,5.600
USDDKK,20100325,221700,5.601,5.601,5.600,5.600
USDDKK,20100325,221800,5.600,5.603,5.600,5.600
USDDKK,20100325,221900,5.600,5.600,5.600,5.600
USDDKK,20100325,222000,5.600,5.600,5.598,5.598
USDDKK,20100325,222100,5.599,5.599,5.598,5.599
USDDKK,20100325,222200,5.599,5.599,5.599,5.599
USDDKK,20100325,222300,5.601,5.601,5.599,5.599
USDDKK,20100325,222400,5.599,5.599,5.599,5.599
USDDKK,20100325,222500,5.599,5.599,5.599,5.599
USDDKK,20100325,222600,5.599,5.599,5.599,5.599
USDDKK,20100325,222700,5.601,5.601,5.599,5.599
USDDKK,20100325,222800,5.599,5.599,5.599,5.599
USDDKK,20100325,222900,5.599,5.599,5.599,5.599
USDDKK,20100325,223000,5.599,5.599,5.599,5.599
USDDKK,20100325,223100,5.598,5.599,5.598,5.599
USDDKK,20100325,223200,5.603,5.603,5.599,5.599
USDDKK,20100325,223300,5.599,5.599,5.599,5.599
USDDKK,20100325,223400,5.604,5.604,5.599,5.599
USDDKK,20100325,223500,5.599,5.599,5.599,5.599
USDDKK,20100325,223600,5.599,5.599,5.599,5.599
USDDKK,20100325,223700,5.599,5.599,5.599,5.599
USDDKK,20100325,223800,5.598,5.598,5.598,5.598
USDDKK,20100325,223900,5.598,5.598,5.598,5.598
USDDKK,20100325,224000,5.597,5.597,5.597,5.597
USDDKK,20100325,224100,5.598,5.598,5.598,5.598
USDDKK,20100325,224200,5.598,5.598,5.597,5.597
USDDKK,20100325,224300,5.598,5.598,5.597,5.597
USDDKK,20100325,224400,5.598,5.598,5.598,5.598
USDDKK,20100325,224500,5.598,5.598,5.598,5.598
USDDKK,20100325,224600,5.598,5.599,5.598,5.598
USDDKK,20100325,224700,5.598,5.598,5.598,5.598
USDDKK,20100325,224800,5.599,5.599,5.599,5.599
USDDKK,20100325,224900,5.599,5.599,5.599,5.599
USDDKK,20100325,225000,5.601,5.601,5.601,5.601
USDDKK,20100325,225100,5.599,5.599,5.598,5.598
USDDKK,20100325,225200,5.599,5.599,5.598,5.599
USDDKK,20100325,225300,5.598,5.598,5.597,5.597
USDDKK,20100325,225400,5.598,5.598,5.597,5.598
USDDKK,20100325,225500,5.597,5.597,5.597,5.597
USDDKK,20100325,225600,5.598,5.598,5.596,5.597
USDDKK,20100325,225700,5.596,5.596,5.596,5.596
USDDKK,20100325,225800,5.596,5.600,5.596,5.598
USDDKK,20100325,225900,5.596,5.596,5.595,5.596
USDDKK,20100325,230000,5.596,5.596,5.596,5.596
USDDKK,20100325,230100,5.595,5.596,5.595,5.596
USDDKK,20100325,230200,5.596,5.596,5.596,5.596
USDDKK,20100325,230300,5.601,5.601,5.596,5.596
USDDKK,20100325,230400,5.597,5.597,5.596,5.596
USDDKK,20100325,230500,5.598,5.598,5.597,5.597
USDDKK,20100325,230600,5.596,5.596,5.596,5.596
USDDKK,20100325,230700,5.596,5.596,5.596,5.596
USDDKK,20100325,230800,5.597,5.597,5.596,5.596
USDDKK,20100325,230900,5.596,5.596,5.596,5.596
USDDKK,20100325,231000,5.596,5.596,5.596,5.596
USDDKK,20100325,231100,5.596,5.596,5.596,5.596
USDDKK,20100325,231200,5.597,5.597,5.596,5.596
USDDKK,20100325,231300,5.596,5.596,5.596,5.596
USDDKK,20100325,231400,5.596,5.596,5.596,5.596
USDDKK,20100325,231500,5.596,5.596,5.596,5.596
USDDKK,20100325,231600,5.596,5.596,5.596,5.596
USDDKK,20100325,231700,5.596,5.596,5.596,5.596
USDDKK,20100325,231800,5.597,5.598,5.597,5.598
USDDKK,20100325,231900,5.598,5.600,5.598,5.599
USDDKK,20100325,232000,5.600,5.600,5.599,5.599
USDDKK,20100325,232100,5.600,5.600,5.599,5.599
USDDKK,20100325,232200,5.599,5.599,5.599,5.599
USDDKK,20100325,232300,5.599,5.601,5.599,5.601
USDDKK,20100325,232400,5.601,5.601,5.600,5.600
USDDKK,20100325,232500,5.601,5.601,5.600,5.600
USDDKK,20100325,232600,5.600,5.600,5.600,5.600
USDDKK,20100325,232700,5.600,5.600,5.600,5.600
USDDKK,20100325,232800,5.600,5.600,5.600,5.600
USDDKK,20100325,232900,5.600,5.604,5.600,5.604
USDDKK,20100325,233000,5.602,5.602,5.600,5.600
USDDKK,20100325,233100,5.600,5.600,5.600,5.600
USDDKK,20100325,233200,5.601,5.601,5.601,5.601
USDDKK,20100325,233300,5.601,5.601,5.601,5.601
USDDKK,20100325,233400,5.601,5.601,5.600,5.600
USDDKK,20100325,233500,5.601,5.601,5.600,5.600
USDDKK,20100325,233600,5.600,5.601,5.600,5.601
USDDKK,20100325,233700,5.601,5.601,5.600,5.600
USDDKK,20100325,233800,5.600,5.600,5.600,5.600
USDDKK,20100325,233900,5.602,5.602,5.600,5.600
USDDKK,20100325,234000,5.599,5.599,5.598,5.598
USDDKK,20100325,234100,5.599,5.599,5.599,5.599
USDDKK,20100325,234200,5.598,5.599,5.598,5.599
USDDKK,20100325,234300,5.599,5.599,5.599,5.599
USDDKK,20100325,234400,5.599,5.599,5.599,5.599
USDDKK,20100325,234500,5.599,5.600,5.599,5.600
USDDKK,20100325,234600,5.602,5.602,5.602,5.602
USDDKK,20100325,234700,5.600,5.600,5.600,5.600
USDDKK,20100325,234800,5.600,5.600,5.599,5.599
USDDKK,20100325,234900,5.600,5.601,5.600,5.601
USDDKK,20100325,235000,5.601,5.601,5.601,5.601
USDDKK,20100325,235100,5.602,5.602,5.601,5.601
USDDKK,20100325,235200,5.601,5.601,5.601,5.601
USDDKK,20100325,235300,5.602,5.602,5.602,5.602
USDDKK,20100325,235400,5.602,5.602,5.602,5.602
USDDKK,20100325,235500,5.603,5.603,5.602,5.602
USDDKK,20100325,235600,5.602,5.602,5.601,5.601
USDDKK,20100325,235700,5.600,5.601,5.600,5.601
USDDKK,20100325,235800,5.601,5.601,5.601,5.601
USDDKK,20100325,235900,5.601,5.601,5.601,5.601
USDDKK,20100326,000000,5.601,5.602,5.601,5.602
EURRUB,20100325,000400,39.48,39.48,39.48,39.48
EURRUB,20100325,000900,39.48,39.49,39.48,39.49
EURRUB,20100325,001000,39.48,39.48,39.48,39.48
EURRUB,20100325,001100,39.49,39.49,39.49,39.49
EURRUB,20100325,001600,39.49,39.49,39.49,39.49
EURRUB,20100325,001700,39.48,39.48,39.48,39.48
EURRUB,20100325,001800,39.49,39.49,39.49,39.49
EURRUB,20100325,001900,39.48,39.48,39.48,39.48
EURRUB,20100325,002000,39.47,39.47,39.47,39.47
EURRUB,20100325,002100,39.48,39.48,39.48,39.48
EURRUB,20100325,002200,39.47,39.47,39.47,39.47
EURRUB,20100325,002300,39.48,39.48,39.48,39.48
EURRUB,20100325,002800,39.48,39.48,39.48,39.48
EURRUB,20100325,003300,39.48,39.48,39.47,39.47
EURRUB,20100325,003400,39.46,39.46,39.46,39.46
EURRUB,20100325,003500,39.47,39.47,39.47,39.47
EURRUB,20100325,003600,39.46,39.46,39.46,39.46
EURRUB,20100325,003700,39.47,39.47,39.46,39.46
EURRUB,20100325,004100,39.47,39.47,39.46,39.46
EURRUB,20100325,004600,39.46,39.46,39.46,39.46
EURRUB,20100325,005000,39.47,39.48,39.47,39.48
EURRUB,20100325,005100,39.47,39.47,39.47,39.47
EURRUB,20100325,005200,39.46,39.46,39.46,39.46
EURRUB,20100325,005300,39.47,39.47,39.46,39.46
EURRUB,20100325,005800,39.47,39.47,39.47,39.47
EURRUB,20100325,010200,39.48,39.48,39.48,39.48
EURRUB,20100325,010300,39.47,39.48,39.47,39.48
EURRUB,20100325,010600,39.49,39.49,39.49,39.49
EURRUB,20100325,010700,39.48,39.49,39.48,39.49
EURRUB,20100325,010800,39.48,39.49,39.48,39.49
EURRUB,20100325,011000,39.48,39.48,39.48,39.48
EURRUB,20100325,011100,39.49,39.49,39.49,39.49
EURRUB,20100325,011300,39.48,39.48,39.48,39.48
EURRUB,20100325,011400,39.49,39.49,39.49,39.49
EURRUB,20100325,011900,39.49,39.49,39.48,39.48
EURRUB,20100325,012000,39.47,39.47,39.47,39.47
EURRUB,20100325,012100,39.48,39.48,39.48,39.48
EURRUB,20100325,012200,39.47,39.48,39.47,39.48
EURRUB,20100325,012400,39.49,39.49,39.49,39.49
EURRUB,20100325,012600,39.50,39.50,39.49,39.49
EURRUB,20100325,012800,39.50,39.50,39.50,39.50
EURRUB,20100325,012900,39.49,39.49,39.49,39.49
EURRUB,20100325,013100,39.48,39.48,39.48,39.48
EURRUB,20100325,013600,39.49,39.49,39.49,39.49
EURRUB,20100325,013800,39.50,39.50,39.50,39.50
EURRUB,20100325,013900,39.49,39.50,39.49,39.50
EURRUB,20100325,014000,39.49,39.49,39.49,39.49
EURRUB,20100325,014300,39.48,39.49,39.48,39.49
EURRUB,20100325,014500,39.48,39.48,39.48,39.48
EURRUB,20100325,014600,39.49,39.49,39.49,39.49
EURRUB,20100325,014700,39.48,39.49,39.48,39.49
EURRUB,20100325,015000,39.48,39.48,39.48,39.48
EURRUB,20100325,015100,39.49,39.49,39.48,39.48
EURRUB,20100325,015200,39.49,39.49,39.48,39.48
EURRUB,20100325,015300,39.49,39.49,39.49,39.49
EURRUB,20100325,015600,39.50,39.50,39.50,39.50
EURRUB,20100325,015700,39.49,39.49,39.49,39.49
EURRUB,20100325,020100,39.48,39.48,39.48,39.48
EURRUB,20100325,020200,39.49,39.49,39.48,39.48
EURRUB,20100325,020300,39.47,39.47,39.47,39.47
EURRUB,20100325,020700,39.48,39.48,39.48,39.48
EURRUB,20100325,020900,39.47,39.47,39.47,39.47
EURRUB,20100325,021000,39.48,39.48,39.48,39.48
EURRUB,20100325,021200,39.49,39.49,39.49,39.49
EURRUB,20100325,021300,39.48,39.49,39.48,39.49
EURRUB,20100325,021400,39.48,39.48,39.48,39.48
EURRUB,20100325,021500,39.49,39.49,39.49,39.49
EURRUB,20100325,021600,39.48,39.48,39.48,39.48
EURRUB,20100325,021700,39.49,39.49,39.49,39.49
EURRUB,20100325,022000,39.48,39.49,39.48,39.49
EURRUB,20100325,022200,39.50,39.50,39.50,39.50
EURRUB,20100325,022400,39.51,39.51,39.50,39.50
EURRUB,20100325,022800,39.51,39.51,39.51,39.51
EURRUB,20100325,022900,39.52,39.52,39.52,39.52
EURRUB,20100325,023000,39.51,39.51,39.51,39.51
EURRUB,20100325,023400,39.50,39.50,39.50,39.50
EURRUB,20100325,023600,39.49,39.49,39.49,39.49
EURRUB,20100325,023900,39.50,39.50,39.50,39.50
EURRUB,20100325,024100,39.49,39.50,39.49,39.50
EURRUB,20100325,024200,39.49,39.49,39.49,39.49
EURRUB,20100325,024400,39.50,39.50,39.50,39.50
EURRUB,20100325,024600,39.49,39.49,39.49,39.49
EURRUB,20100325,025100,39.49,39.50,39.49,39.50
EURRUB,20100325,025300,39.49,39.49,39.49,39.49
EURRUB,20100325,025400,39.50,39.50,39.50,39.50
EURRUB,20100325,025500,39.49,39.49,39.49,39.49
EURRUB,20100325,025700,39.48,39.48,39.48,39.48
EURRUB,20100325,030000,39.49,39.49,39.49,39.49
EURRUB,20100325,030100,39.48,39.48,39.48,39.48
EURRUB,20100325,030600,39.48,39.48,39.47,39.47
EURRUB,20100325,030700,39.48,39.48,39.47,39.47
EURRUB,20100325,031100,39.46,39.46,39.46,39.46
EURRUB,20100325,031500,39.47,39.47,39.46,39.46
EURRUB,20100325,031600,39.47,39.47,39.47,39.47
EURRUB,20100325,031700,39.46,39.46,39.46,39.46
EURRUB,20100325,032000,39.47,39.47,39.47,39.47
EURRUB,20100325,032500,39.47,39.47,39.47,39.47
EURRUB,20100325,032600,39.46,39.46,39.46,39.46
EURRUB,20100325,033100,39.45,39.46,39.45,39.46
EURRUB,20100325,033200,39.45,39.45,39.45,39.45
EURRUB,20100325,033300,39.46,39.46,39.45,39.45
EURRUB,20100325,033400,39.46,39.46,39.45,39.45
EURRUB,20100325,033500,39.46,39.46,39.46,39.46
EURRUB,20100325,033600,39.45,39.46,39.45,39.46
EURRUB,20100325,034100,39.46,39.46,39.46,39.46
EURRUB,20100325,034200,39.47,39.47,39.47,39.47
EURRUB,20100325,034700,39.47,39.47,39.46,39.46
EURRUB,20100325,034900,39.47,39.47,39.47,39.47
EURRUB,20100325,035000,39.46,39.46,39.46,39.46
EURRUB,20100325,035500,39.46,39.46,39.46,39.46
EURRUB,20100325,035800,39.47,39.47,39.47,39.47
EURRUB,20100325,040300,39.46,39.46,39.46,39.46
EURRUB,20100325,040400,39.47,39.47,39.47,39.47
EURRUB,20100325,040500,39.46,39.47,39.46,39.47
EURRUB,20100325,040600,39.46,39.47,39.46,39.47
EURRUB,20100325,040700,39.46,39.47,39.46,39.47
EURRUB,20100325,040800,39.46,39.46,39.46,39.46
EURRUB,20100325,041300,39.46,39.46,39.46,39.46
EURRUB,20100325,041800,39.46,39.46,39.46,39.46
EURRUB,20100325,042000,39.47,39.47,39.47,39.47
EURRUB,20100325,042100,39.46,39.47,39.46,39.47
EURRUB,20100325,042300,39.48,39.48,39.48,39.48
EURRUB,20100325,042400,39.47,39.48,39.47,39.48
EURRUB,20100325,042500,39.47,39.47,39.47,39.47
EURRUB,20100325,042600,39.48,39.48,39.48,39.48
EURRUB,20100325,042800,39.47,39.47,39.47,39.47
EURRUB,20100325,043200,39.46,39.46,39.46,39.46
EURRUB,20100325,043400,39.47,39.47,39.47,39.47
EURRUB,20100325,043500,39.46,39.46,39.46,39.46
EURRUB,20100325,044000,39.47,39.47,39.47,39.47
EURRUB,20100325,044500,39.48,39.48,39.48,39.48
EURRUB,20100325,044600,39.47,39.47,39.47,39.47
EURRUB,20100325,044700,39.48,39.48,39.48,39.48
EURRUB,20100325,045000,39.49,39.49,39.49,39.49
EURRUB,20100325,045100,39.48,39.48,39.48,39.48
EURRUB,20100325,045500,39.49,39.49,39.48,39.48
EURRUB,20100325,045600,39.49,39.49,39.49,39.49
EURRUB,20100325,045700,39.48,39.49,39.48,39.49
EURRUB,20100325,045800,39.48,39.48,39.48,39.48
EURRUB,20100325,045900,39.49,39.49,39.49,39.49
EURRUB,20100325,050200,39.48,39.48,39.48,39.48
EURRUB,20100325,050700,39.48,39.48,39.48,39.48
EURRUB,20100325,051000,39.49,39.49,39.49,39.49
EURRUB,20100325,051100,39.50,39.50,39.50,39.50
EURRUB,20100325,051600,39.50,39.50,39.50,39.50
EURRUB,20100325,052100,39.50,39.50,39.50,39.50
EURRUB,20100325,052400,39.49,39.49,39.49,39.49
EURRUB,20100325,052600,39.48,39.49,39.48,39.49
EURRUB,20100325,053000,39.48,39.48,39.48,39.48
EURRUB,20100325,053300,39.49,39.49,39.49,39.49
EURRUB,20100325,053400,39.48,39.48,39.48,39.48
EURRUB,20100325,053500,39.49,39.49,39.48,39.48
EURRUB,20100325,053700,39.47,39.47,39.47,39.47
EURRUB,20100325,053800,39.48,39.48,39.48,39.48
EURRUB,20100325,054200,39.47,39.47,39.47,39.47
EURRUB,20100325,054700,39.47,39.47,39.47,39.47
EURRUB,20100325,054800,39.46,39.46,39.45,39.45
EURRUB,20100325,055000,39.46,39.46,39.45,39.45
EURRUB,20100325,055100,39.46,39.46,39.46,39.46
EURRUB,20100325,055600,39.46,39.46,39.46,39.46
EURRUB,20100325,055700,39.47,39.47,39.47,39.47
EURRUB,20100325,055800,39.48,39.48,39.48,39.48
EURRUB,20100325,055900,39.47,39.48,39.47,39.48
EURRUB,20100325,060000,39.47,39.47,39.47,39.47
EURRUB,20100325,060300,39.48,39.48,39.47,39.47
EURRUB,20100325,060400,39.46,39.46,39.46,39.46
EURRUB,20100325,060500,39.47,39.47,39.46,39.46
EURRUB,20100325,060600,39.47,39.47,39.46,39.46
EURRUB,20100325,060700,39.45,39.46,39.45,39.46
EURRUB,20100325,060800,39.45,39.45,39.45,39.45
EURRUB,20100325,061000,39.46,39.46,39.46,39.46
EURRUB,20100325,061300,39.45,39.45,39.45,39.45
EURRUB,20100325,061400,39.46,39.46,39.46,39.46
EURRUB,20100325,061500,39.45,39.45,39.45,39.45
EURRUB,20100325,061900,39.44,39.44,39.44,39.44
EURRUB,20100325,062000,39.42,39.43,39.42,39.43
EURRUB,20100325,062100,39.42,39.42,39.42,39.42
EURRUB,20100325,062200,39.41,39.41,39.40,39.40
EURRUB,20100325,062300,39.38,39.38,39.37,39.37
EURRUB,20100325,062400,39.34,39.34,39.34,39.34
EURRUB,20100325,062500,39.35,39.37,39.35,39.37
EURRUB,20100325,062600,39.38,39.38,39.38,39.38
EURRUB,20100325,062700,39.37,39.37,39.37,39.37
EURRUB,20100325,062800,39.36,39.36,39.35,39.35
EURRUB,20100325,062900,39.36,39.37,39.36,39.37
EURRUB,20100325,063000,39.38,39.38,39.38,39.38
EURRUB,20100325,063200,39.37,39.37,39.37,39.37
EURRUB,20100325,063300,39.38,39.38,39.37,39.37
EURRUB,20100325,063400,39.38,39.38,39.38,39.38
EURRUB,20100325,063500,39.37,39.37,39.36,39.36
EURRUB,20100325,063600,39.37,39.37,39.37,39.37
EURRUB,20100325,063800,39.38,39.38,39.38,39.38
EURRUB,20100325,063900,39.37,39.37,39.37,39.37
EURRUB,20100325,064000,39.36,39.36,39.35,39.35
EURRUB,20100325,064200,39.36,39.36,39.35,39.35
EURRUB,20100325,064300,39.36,39.36,39.36,39.36
EURRUB,20100325,064400,39.37,39.37,39.37,39.37
EURRUB,20100325,064500,39.36,39.36,39.36,39.36
EURRUB,20100325,064600,39.35,39.36,39.35,39.36
EURRUB,20100325,064700,39.35,39.35,39.35,39.35
EURRUB,20100325,064800,39.36,39.36,39.35,39.35
EURRUB,20100325,064900,39.36,39.36,39.36,39.36
EURRUB,20100325,065000,39.37,39.37,39.37,39.37
EURRUB,20100325,065100,39.36,39.37,39.36,39.37
EURRUB,20100325,065200,39.36,39.36,39.36,39.36
EURRUB,20100325,065400,39.37,39.37,39.37,39.37
EURRUB,20100325,065500,39.36,39.37,39.36,39.37
EURRUB,20100325,065600,39.38,39.38,39.38,39.38
EURRUB,20100325,065900,39.37,39.38,39.37,39.38
EURRUB,20100325,070000,39.37,39.38,39.37,39.38
EURRUB,20100325,070100,39.37,39.38,39.37,39.38
EURRUB,20100325,070300,39.37,39.38,39.37,39.38
EURRUB,20100325,070400,39.39,39.39,39.39,39.39
EURRUB,20100325,070500,39.40,39.40,39.39,39.39
EURRUB,20100325,070600,39.40,39.40,39.40,39.40
EURRUB,20100325,070700,39.39,39.40,39.39,39.40
EURRUB,20100325,070800,39.39,39.39,39.39,39.39
EURRUB,20100325,071000,39.40,39.40,39.40,39.40
EURRUB,20100325,071500,39.41,39.41,39.40,39.40
EURRUB,20100325,071800,39.41,39.41,39.40,39.40
EURRUB,20100325,071900,39.39,39.39,39.39,39.39
EURRUB,20100325,072200,39.40,39.40,39.40,39.40
EURRUB,20100325,072300,39.39,39.39,39.39,39.39
EURRUB,20100325,072500,39.40,39.40,39.39,39.39
EURRUB,20100325,072900,39.40,39.40,39.40,39.40
EURRUB,20100325,073000,39.39,39.40,39.39,39.40
EURRUB,20100325,073100,39.41,39.41,39.40,39.40
EURRUB,20100325,073400,39.39,39.39,39.39,39.39
EURRUB,20100325,073500,39.40,39.40,39.40,39.40
EURRUB,20100325,073600,39.41,39.41,39.41,39.41
EURRUB,20100325,073700,39.40,39.41,39.40,39.41
EURRUB,20100325,073800,39.40,39.40,39.40,39.40
EURRUB,20100325,073900,39.41,39.41,39.41,39.41
EURRUB,20100325,074000,39.40,39.40,39.40,39.40
EURRUB,20100325,074200,39.41,39.41,39.41,39.41
EURRUB,20100325,074500,39.42,39.42,39.42,39.42
EURRUB,20100325,075000,39.42,39.42,39.42,39.42
EURRUB,20100325,075300,39.43,39.43,39.43,39.43
EURRUB,20100325,075500,39.44,39.44,39.44,39.44
EURRUB,20100325,075800,39.45,39.45,39.45,39.45
EURRUB,20100325,080000,39.44,39.45,39.44,39.45
EURRUB,20100325,080100,39.44,39.44,39.44,39.44
EURRUB,20100325,080200,39.47,39.51,39.47,39.51
EURRUB,20100325,080300,39.50,39.51,39.50,39.51
EURRUB,20100325,080500,39.52,39.52,39.52,39.52
EURRUB,20100325,080700,39.53,39.53,39.53,39.53
EURRUB,20100325,080800,39.52,39.53,39.52,39.53
EURRUB,20100325,080900,39.54,39.54,39.54,39.54
EURRUB,20100325,081300,39.53,39.54,39.53,39.54
EURRUB,20100325,081400,39.53,39.53,39.53,39.53
EURRUB,20100325,081600,39.52,39.52,39.51,39.51
EURRUB,20100325,081700,39.50,39.50,39.50,39.50
EURRUB,20100325,081900,39.49,39.50,39.49,39.50
EURRUB,20100325,082000,39.49,39.49,39.49,39.49
EURRUB,20100325,082100,39.48,39.49,39.48,39.49
EURRUB,20100325,082300,39.50,39.51,39.50,39.51
EURRUB,20100325,082400,39.50,39.50,39.50,39.50
EURRUB,20100325,082500,39.51,39.51,39.49,39.49
EURRUB,20100325,082700,39.50,39.51,39.50,39.51
EURRUB,20100325,082800,39.50,39.51,39.50,39.51
EURRUB,20100325,082900,39.50,39.50,39.49,39.49
EURRUB,20100325,083000,39.48,39.48,39.48,39.48
EURRUB,20100325,083100,39.49,39.49,39.49,39.49
EURRUB,20100325,083200,39.50,39.50,39.49,39.49
EURRUB,20100325,083300,39.48,39.48,39.48,39.48
EURRUB,20100325,083400,39.49,39.50,39.49,39.50
EURRUB,20100325,083500,39.49,39.49,39.48,39.48
EURRUB,20100325,083600,39.49,39.49,39.48,39.48
EURRUB,20100325,083700,39.49,39.50,39.49,39.50
EURRUB,20100325,083800,39.49,39.49,39.49,39.49
EURRUB,20100325,084000,39.50,39.50,39.49,39.49
EURRUB,20100325,084100,39.50,39.50,39.49,39.49
EURRUB,20100325,084200,39.50,39.50,39.50,39.50
EURRUB,20100325,084300,39.49,39.50,39.49,39.50
EURRUB,20100325,084400,39.49,39.49,39.49,39.49
EURRUB,20100325,084500,39.48,39.48,39.48,39.48
EURRUB,20100325,084600,39.46,39.49,39.46,39.49
EURRUB,20100325,084700,39.48,39.48,39.48,39.48
EURRUB,20100325,084800,39.47,39.47,39.46,39.46
EURRUB,20100325,084900,39.47,39.47,39.47,39.47
EURRUB,20100325,085100,39.46,39.47,39.46,39.47
EURRUB,20100325,085200,39.46,39.47,39.46,39.47
EURRUB,20100325,085400,39.45,39.47,39.45,39.47
EURRUB,20100325,085500,39.48,39.48,39.47,39.47
EURRUB,20100325,085600,39.46,39.46,39.44,39.44
EURRUB,20100325,085700,39.45,39.45,39.45,39.45
EURRUB,20100325,085800,39.47,39.47,39.45,39.45
EURRUB,20100325,085900,39.46,39.47,39.46,39.47
EURRUB,20100325,090000,39.46,39.46,39.46,39.46
EURRUB,20100325,090200,39.47,39.47,39.46,39.46
EURRUB,20100325,090300,39.45,39.45,39.45,39.45
EURRUB,20100325,090400,39.46,39.46,39.46,39.46
EURRUB,20100325,090500,39.45,39.45,39.44,39.44
EURRUB,20100325,090600,39.45,39.45,39.45,39.45
EURRUB,20100325,090700,39.44,39.45,39.44,39.45
EURRUB,20100325,090800,39.46,39.46,39.46,39.46
EURRUB,20100325,090900,39.47,39.47,39.46,39.46
EURRUB,20100325,091000,39.44,39.44,39.44,39.44
EURRUB,20100325,091100,39.45,39.47,39.45,39.47
EURRUB,20100325,091200,39.45,39.45,39.44,39.44
EURRUB,20100325,091300,39.45,39.45,39.45,39.45
EURRUB,20100325,091400,39.44,39.44,39.44,39.44
EURRUB,20100325,091500,39.45,39.45,39.45,39.45
EURRUB,20100325,091600,39.44,39.44,39.44,39.44
EURRUB,20100325,091700,39.42,39.44,39.42,39.44
EURRUB,20100325,091800,39.43,39.44,39.43,39.44
EURRUB,20100325,091900,39.45,39.45,39.45,39.45
EURRUB,20100325,092000,39.46,39.46,39.44,39.44
EURRUB,20100325,092100,39.45,39.45,39.44,39.44
EURRUB,20100325,092200,39.43,39.43,39.43,39.43
EURRUB,20100325,092300,39.44,39.45,39.44,39.45
EURRUB,20100325,092400,39.46,39.46,39.44,39.44
EURRUB,20100325,092600,39.43,39.43,39.43,39.43
EURRUB,20100325,092700,39.44,39.44,39.44,39.44
EURRUB,20100325,092800,39.43,39.44,39.43,39.44
EURRUB,20100325,093100,39.45,39.45,39.44,39.44
EURRUB,20100325,093200,39.43,39.43,39.43,39.43
EURRUB,20100325,093500,39.44,39.44,39.43,39.43
EURRUB,20100325,093600,39.44,39.44,39.43,39.43
EURRUB,20100325,093800,39.44,39.44,39.44,39.44
EURRUB,20100325,093900,39.43,39.43,39.43,39.43
EURRUB,20100325,094000,39.44,39.44,39.44,39.44
EURRUB,20100325,094100,39.45,39.45,39.44,39.44
EURRUB,20100325,094200,39.45,39.45,39.45,39.45
EURRUB,20100325,094300,39.46,39.47,39.46,39.47
EURRUB,20100325,094400,39.46,39.46,39.46,39.46
EURRUB,20100325,094500,39.44,39.46,39.44,39.46
EURRUB,20100325,094600,39.45,39.46,39.45,39.46
EURRUB,20100325,094700,39.45,39.45,39.45,39.45
EURRUB,20100325,094800,39.46,39.47,39.46,39.47
EURRUB,20100325,094900,39.46,39.47,39.46,39.47
EURRUB,20100325,095000,39.46,39.46,39.46,39.46
EURRUB,20100325,095100,39.45,39.45,39.45,39.45
EURRUB,20100325,095300,39.46,39.46,39.46,39.46
EURRUB,20100325,095400,39.45,39.45,39.45,39.45
EURRUB,20100325,095700,39.46,39.46,39.46,39.46
EURRUB,20100325,095800,39.47,39.47,39.46,39.46
EURRUB,20100325,095900,39.47,39.47,39.47,39.47
EURRUB,20100325,100000,39.46,39.46,39.46,39.46
EURRUB,20100325,100100,39.47,39.47,39.47,39.47
EURRUB,20100325,100200,39.48,39.49,39.48,39.49
EURRUB,20100325,100300,39.48,39.48,39.46,39.46
EURRUB,20100325,100400,39.48,39.48,39.48,39.48
EURRUB,20100325,100500,39.49,39.49,39.49,39.49
EURRUB,20100325,100600,39.50,39.50,39.50,39.50
EURRUB,20100325,100700,39.51,39.51,39.49,39.49
EURRUB,20100325,100800,39.50,39.50,39.49,39.49
EURRUB,20100325,100900,39.48,39.50,39.48,39.50
EURRUB,20100325,101000,39.49,39.49,39.49,39.49
EURRUB,20100325,101100,39.48,39.48,39.48,39.48
EURRUB,20100325,101200,39.49,39.49,39.49,39.49
EURRUB,20100325,101300,39.50,39.50,39.50,39.50
EURRUB,20100325,101400,39.49,39.50,39.49,39.50
EURRUB,20100325,101500,39.49,39.49,39.49,39.49
EURRUB,20100325,101600,39.48,39.48,39.48,39.48
EURRUB,20100325,101700,39.49,39.49,39.48,39.48
EURRUB,20100325,101800,39.47,39.48,39.47,39.48
EURRUB,20100325,101900,39.49,39.49,39.49,39.49
EURRUB,20100325,102000,39.48,39.49,39.48,39.49
EURRUB,20100325,102100,39.48,39.49,39.48,39.49
EURRUB,20100325,102200,39.50,39.50,39.50,39.50
EURRUB,20100325,102300,39.49,39.49,39.49,39.49
EURRUB,20100325,102400,39.48,39.49,39.48,39.49
EURRUB,20100325,102500,39.48,39.48,39.48,39.48
EURRUB,20100325,102600,39.49,39.49,39.48,39.48
EURRUB,20100325,102700,39.49,39.49,39.49,39.49
EURRUB,20100325,102800,39.50,39.50,39.49,39.49
EURRUB,20100325,102900,39.48,39.49,39.48,39.49
EURRUB,20100325,103100,39.48,39.48,39.48,39.48
EURRUB,20100325,103200,39.49,39.49,39.49,39.49
EURRUB,20100325,103300,39.48,39.48,39.48,39.48
EURRUB,20100325,103400,39.49,39.49,39.48,39.48
EURRUB,20100325,103500,39.49,39.49,39.48,39.48
EURRUB,20100325,103600,39.49,39.49,39.49,39.49
EURRUB,20100325,103800,39.48,39.49,39.48,39.49
EURRUB,20100325,103900,39.48,39.48,39.48,39.48
EURRUB,20100325,104000,39.47,39.47,39.46,39.46
EURRUB,20100325,104100,39.49,39.49,39.49,39.49
EURRUB,20100325,104200,39.48,39.49,39.48,39.49
EURRUB,20100325,104500,39.48,39.49,39.48,39.49
EURRUB,20100325,104600,39.50,39.51,39.50,39.51
EURRUB,20100325,104700,39.50,39.50,39.50,39.50
EURRUB,20100325,104800,39.51,39.51,39.50,39.50
EURRUB,20100325,104900,39.51,39.51,39.50,39.50
EURRUB,20100325,105000,39.49,39.49,39.48,39.48
EURRUB,20100325,105100,39.49,39.51,39.49,39.51
EURRUB,20100325,105200,39.50,39.50,39.50,39.50
EURRUB,20100325,105300,39.49,39.49,39.49,39.49
EURRUB,20100325,105400,39.50,39.50,39.48,39.48
EURRUB,20100325,105500,39.47,39.47,39.47,39.47
EURRUB,20100325,105600,39.49,39.49,39.49,39.49
EURRUB,20100325,105700,39.50,39.50,39.50,39.50
EURRUB,20100325,105800,39.49,39.49,39.49,39.49
EURRUB,20100325,105900,39.50,39.50,39.50,39.50
EURRUB,20100325,110000,39.49,39.49,39.49,39.49
EURRUB,20100325,110100,39.50,39.50,39.50,39.50
EURRUB,20100325,110200,39.51,39.51,39.50,39.50
EURRUB,20100325,110300,39.48,39.48,39.48,39.48
EURRUB,20100325,110500,39.49,39.49,39.49,39.49
EURRUB,20100325,110600,39.50,39.51,39.50,39.51
EURRUB,20100325,110700,39.49,39.49,39.49,39.49
EURRUB,20100325,110900,39.48,39.48,39.48,39.48
EURRUB,20100325,111000,39.49,39.49,39.48,39.48
EURRUB,20100325,111100,39.49,39.49,39.48,39.48
EURRUB,20100325,111200,39.49,39.49,39.48,39.48
EURRUB,20100325,111300,39.49,39.49,39.49,39.49
EURRUB,20100325,111400,39.50,39.50,39.49,39.49
EURRUB,20100325,111500,39.50,39.50,39.49,39.49
EURRUB,20100325,111600,39.50,39.51,39.50,39.51
EURRUB,20100325,111700,39.50,39.50,39.50,39.50
EURRUB,20100325,111800,39.51,39.51,39.51,39.51
EURRUB,20100325,111900,39.52,39.52,39.52,39.52
EURRUB,20100325,112000,39.50,39.50,39.48,39.48
EURRUB,20100325,112100,39.49,39.49,39.49,39.49
EURRUB,20100325,112200,39.48,39.48,39.47,39.47
EURRUB,20100325,112300,39.48,39.48,39.48,39.48
EURRUB,20100325,112400,39.47,39.48,39.47,39.48
EURRUB,20100325,112600,39.49,39.49,39.49,39.49
EURRUB,20100325,112700,39.48,39.48,39.48,39.48
EURRUB,20100325,112800,39.49,39.49,39.49,39.49
EURRUB,20100325,113000,39.48,39.49,39.48,39.49
EURRUB,20100325,113100,39.50,39.50,39.50,39.50
EURRUB,20100325,113200,39.51,39.51,39.51,39.51
EURRUB,20100325,113300,39.50,39.51,39.50,39.51
EURRUB,20100325,113400,39.50,39.50,39.50,39.50
EURRUB,20100325,113500,39.51,39.51,39.50,39.50
EURRUB,20100325,113600,39.49,39.49,39.49,39.49
EURRUB,20100325,113700,39.50,39.50,39.49,39.49
EURRUB,20100325,113900,39.50,39.50,39.50,39.50
EURRUB,20100325,114000,39.49,39.49,39.49,39.49
EURRUB,20100325,114100,39.50,39.50,39.50,39.50
EURRUB,20100325,114400,39.51,39.51,39.50,39.50
EURRUB,20100325,114700,39.49,39.49,39.49,39.49
EURRUB,20100325,114800,39.50,39.50,39.50,39.50
EURRUB,20100325,114900,39.49,39.49,39.48,39.48
EURRUB,20100325,115000,39.49,39.49,39.49,39.49
EURRUB,20100325,115100,39.50,39.50,39.50,39.50
EURRUB,20100325,115200,39.51,39.51,39.50,39.50
EURRUB,20100325,115300,39.49,39.49,39.49,39.49
EURRUB,20100325,115500,39.50,39.50,39.50,39.50
EURRUB,20100325,115600,39.51,39.51,39.51,39.51
EURRUB,20100325,115700,39.50,39.51,39.50,39.51
EURRUB,20100325,115800,39.50,39.50,39.50,39.50
EURRUB,20100325,115900,39.51,39.51,39.50,39.50
EURRUB,20100325,120000,39.51,39.51,39.49,39.49
EURRUB,20100325,120100,39.48,39.48,39.48,39.48
EURRUB,20100325,120200,39.49,39.49,39.49,39.49
EURRUB,20100325,120400,39.50,39.50,39.49,39.49
EURRUB,20100325,120600,39.50,39.50,39.49,39.49
EURRUB,20100325,120700,39.50,39.50,39.50,39.50
EURRUB,20100325,120800,39.51,39.51,39.50,39.50
EURRUB,20100325,120900,39.51,39.51,39.50,39.50
EURRUB,20100325,121000,39.51,39.51,39.51,39.51
EURRUB,20100325,121100,39.52,39.52,39.51,39.51
EURRUB,20100325,121200,39.50,39.50,39.50,39.50
EURRUB,20100325,121300,39.51,39.52,39.51,39.52
EURRUB,20100325,121500,39.51,39.51,39.51,39.51
EURRUB,20100325,121600,39.52,39.52,39.51,39.51
EURRUB,20100325,121700,39.52,39.52,39.52,39.52
EURRUB,20100325,121800,39.53,39.53,39.52,39.52
EURRUB,20100325,121900,39.53,39.53,39.53,39.53
EURRUB,20100325,122000,39.52,39.52,39.52,39.52
EURRUB,20100325,122100,39.53,39.53,39.53,39.53
EURRUB,20100325,122200,39.52,39.52,39.52,39.52
EURRUB,20100325,122300,39.51,39.51,39.51,39.51
EURRUB,20100325,122400,39.52,39.52,39.52,39.52
EURRUB,20100325,122500,39.53,39.53,39.52,39.52
EURRUB,20100325,122600,39.53,39.53,39.53,39.53
EURRUB,20100325,122700,39.52,39.52,39.52,39.52
EURRUB,20100325,122800,39.51,39.52,39.51,39.52
EURRUB,20100325,123000,39.53,39.53,39.53,39.53
EURRUB,20100325,123100,39.52,39.52,39.52,39.52
EURRUB,20100325,123200,39.53,39.53,39.53,39.53
EURRUB,20100325,123500,39.54,39.54,39.54,39.54
EURRUB,20100325,123600,39.53,39.53,39.52,39.52
EURRUB,20100325,123700,39.53,39.53,39.52,39.52
EURRUB,20100325,123800,39.51,39.51,39.51,39.51
EURRUB,20100325,124000,39.50,39.50,39.50,39.50
EURRUB,20100325,124200,39.51,39.51,39.50,39.50
EURRUB,20100325,124300,39.49,39.49,39.49,39.49
EURRUB,20100325,124400,39.50,39.50,39.50,39.50
EURRUB,20100325,124500,39.49,39.49,39.49,39.49
EURRUB,20100325,124600,39.50,39.50,39.50,39.50
EURRUB,20100325,124700,39.49,39.50,39.49,39.50
EURRUB,20100325,124800,39.48,39.50,39.48,39.50
EURRUB,20100325,124900,39.51,39.51,39.50,39.50
EURRUB,20100325,125000,39.51,39.51,39.51,39.51
EURRUB,20100325,125100,39.50,39.51,39.50,39.51
EURRUB,20100325,125200,39.50,39.51,39.50,39.51
EURRUB,20100325,125300,39.52,39.52,39.51,39.51
EURRUB,20100325,125400,39.52,39.53,39.52,39.53
EURRUB,20100325,125500,39.52,39.52,39.52,39.52
EURRUB,20100325,125600,39.51,39.51,39.51,39.51
EURRUB,20100325,125800,39.50,39.50,39.50,39.50
EURRUB,20100325,125900,39.51,39.51,39.51,39.51
EURRUB,20100325,130000,39.50,39.50,39.50,39.50
EURRUB,20100325,130100,39.51,39.51,39.51,39.51
EURRUB,20100325,130200,39.50,39.50,39.50,39.50
EURRUB,20100325,130300,39.51,39.51,39.50,39.50
EURRUB,20100325,130700,39.51,39.51,39.50,39.50
EURRUB,20100325,131200,39.50,39.50,39.50,39.50
EURRUB,20100325,131400,39.49,39.50,39.49,39.50
EURRUB,20100325,131500,39.49,39.49,39.49,39.49
EURRUB,20100325,131600,39.50,39.50,39.50,39.50
EURRUB,20100325,131700,39.49,39.49,39.49,39.49
EURRUB,20100325,131800,39.48,39.48,39.48,39.48
EURRUB,20100325,131900,39.47,39.47,39.47,39.47
EURRUB,20100325,132000,39.48,39.48,39.47,39.47
EURRUB,20100325,132100,39.48,39.48,39.47,39.47
EURRUB,20100325,132200,39.46,39.46,39.46,39.46
EURRUB,20100325,132300,39.47,39.47,39.47,39.47
EURRUB,20100325,132400,39.48,39.48,39.48,39.48
EURRUB,20100325,132500,39.49,39.49,39.49,39.49
EURRUB,20100325,132600,39.48,39.49,39.48,39.49
EURRUB,20100325,132700,39.48,39.48,39.48,39.48
EURRUB,20100325,132800,39.47,39.47,39.47,39.47
EURRUB,20100325,132900,39.48,39.48,39.47,39.47
EURRUB,20100325,133000,39.48,39.48,39.48,39.48
EURRUB,20100325,133100,39.49,39.49,39.49,39.49
EURRUB,20100325,133200,39.48,39.48,39.48,39.48
EURRUB,20100325,133300,39.46,39.46,39.46,39.46
EURRUB,20100325,133400,39.47,39.47,39.47,39.47
EURRUB,20100325,133600,39.48,39.48,39.48,39.48
EURRUB,20100325,133800,39.47,39.47,39.47,39.47
EURRUB,20100325,133900,39.48,39.48,39.48,39.48
EURRUB,20100325,134000,39.47,39.48,39.47,39.48
EURRUB,20100325,134100,39.49,39.49,39.48,39.48
EURRUB,20100325,134200,39.47,39.48,39.47,39.48
EURRUB,20100325,134500,39.49,39.49,39.49,39.49
EURRUB,20100325,134600,39.48,39.49,39.48,39.49
EURRUB,20100325,134700,39.48,39.48,39.47,39.47
EURRUB,20100325,134800,39.48,39.48,39.47,39.47
EURRUB,20100325,134900,39.48,39.48,39.48,39.48
EURRUB,20100325,135100,39.47,39.48,39.47,39.48
EURRUB,20100325,135200,39.49,39.49,39.48,39.48
EURRUB,20100325,135300,39.49,39.49,39.48,39.48
EURRUB,20100325,135400,39.47,39.47,39.47,39.47
EURRUB,20100325,135500,39.48,39.48,39.48,39.48
EURRUB,20100325,135700,39.49,39.49,39.47,39.47
EURRUB,20100325,135800,39.48,39.48,39.48,39.48
EURRUB,20100325,135900,39.47,39.47,39.47,39.47
EURRUB,20100325,140000,39.48,39.49,39.48,39.49
EURRUB,20100325,140100,39.48,39.49,39.48,39.49
EURRUB,20100325,140200,39.50,39.50,39.50,39.50
EURRUB,20100325,140300,39.49,39.49,39.49,39.49
EURRUB,20100325,140400,39.50,39.50,39.49,39.49
EURRUB,20100325,140600,39.48,39.48,39.48,39.48
EURRUB,20100325,140700,39.47,39.47,39.46,39.46
EURRUB,20100325,140800,39.48,39.48,39.48,39.48
EURRUB,20100325,140900,39.49,39.49,39.49,39.49
EURRUB,20100325,141100,39.50,39.51,39.50,39.51
EURRUB,20100325,141200,39.50,39.51,39.50,39.51
EURRUB,20100325,141300,39.49,39.49,39.49,39.49
EURRUB,20100325,141500,39.48,39.49,39.48,39.49
EURRUB,20100325,141700,39.48,39.48,39.48,39.48
EURRUB,20100325,141800,39.47,39.48,39.47,39.48
EURRUB,20100325,141900,39.47,39.48,39.47,39.48
EURRUB,20100325,142100,39.47,39.47,39.47,39.47
EURRUB,20100325,142200,39.48,39.48,39.47,39.47
EURRUB,20100325,142300,39.46,39.46,39.46,39.46
EURRUB,20100325,142400,39.47,39.47,39.46,39.46
EURRUB,20100325,142500,39.47,39.47,39.47,39.47
EURRUB,20100325,142800,39.46,39.47,39.46,39.47
EURRUB,20100325,142900,39.46,39.46,39.46,39.46
EURRUB,20100325,143000,39.47,39.47,39.46,39.46
EURRUB,20100325,143100,39.47,39.47,39.47,39.47
EURRUB,20100325,143400,39.46,39.47,39.46,39.47
EURRUB,20100325,143500,39.46,39.46,39.45,39.45
EURRUB,20100325,143600,39.46,39.46,39.46,39.46
EURRUB,20100325,143700,39.44,39.44,39.44,39.44
EURRUB,20100325,143800,39.43,39.44,39.43,39.44
EURRUB,20100325,143900,39.42,39.43,39.42,39.43
EURRUB,20100325,144000,39.42,39.43,39.42,39.43
EURRUB,20100325,144100,39.42,39.42,39.41,39.41
EURRUB,20100325,144300,39.42,39.43,39.42,39.43
EURRUB,20100325,144400,39.42,39.42,39.42,39.42
EURRUB,20100325,144500,39.43,39.43,39.42,39.42
EURRUB,20100325,144600,39.41,39.42,39.41,39.42
EURRUB,20100325,144700,39.41,39.41,39.41,39.41
EURRUB,20100325,144800,39.42,39.42,39.41,39.41
EURRUB,20100325,144900,39.40,39.41,39.40,39.41
EURRUB,20100325,145000,39.40,39.40,39.40,39.40
EURRUB,20100325,145100,39.41,39.41,39.40,39.40
EURRUB,20100325,145200,39.41,39.41,39.39,39.39
EURRUB,20100325,145300,39.40,39.40,39.40,39.40
EURRUB,20100325,145400,39.39,39.39,39.38,39.38
EURRUB,20100325,145500,39.40,39.40,39.39,39.39
EURRUB,20100325,145600,39.38,39.38,39.37,39.37
EURRUB,20100325,145700,39.38,39.51,39.38,39.51
EURRUB,20100325,145800,39.42,39.66,39.42,39.66
EURRUB,20100325,145900,39.62,39.62,39.62,39.62
EURRUB,20100325,150000,39.40,39.91,39.40,39.91
EURRUB,20100325,150100,39.90,39.90,39.37,39.37
EURRUB,20100325,150200,39.42,39.42,39.33,39.33
EURRUB,20100325,150300,39.32,39.33,39.32,39.33
EURRUB,20100325,150400,39.31,39.31,39.31,39.31
EURRUB,20100325,150600,39.32,39.32,39.32,39.32
EURRUB,20100325,150700,39.31,39.31,39.31,39.31
EURRUB,20100325,150800,39.32,39.32,39.32,39.32
EURRUB,20100325,150900,39.33,39.33,39.33,39.33
EURRUB,20100325,151200,39.34,39.34,39.33,39.33
EURRUB,20100325,151400,39.34,39.34,39.34,39.34
EURRUB,20100325,151500,39.33,39.34,39.33,39.34
EURRUB,20100325,151600,39.35,39.35,39.35,39.35
EURRUB,20100325,151700,39.34,39.34,39.34,39.34
EURRUB,20100325,151900,39.35,39.35,39.34,39.34
EURRUB,20100325,152000,39.35,39.35,39.35,39.35
EURRUB,20100325,152200,39.34,39.34,39.34,39.34
EURRUB,20100325,152300,39.35,39.35,39.35,39.35
EURRUB,20100325,152400,39.34,39.34,39.34,39.34
EURRUB,20100325,152600,39.33,39.33,39.33,39.33
EURRUB,20100325,152900,39.32,39.32,39.32,39.32
EURRUB,20100325,153000,39.31,39.31,39.31,39.31
EURRUB,20100325,153200,39.30,39.30,39.30,39.30
EURRUB,20100325,153300,39.31,39.31,39.31,39.31
EURRUB,20100325,153400,39.32,39.32,39.31,39.31
EURRUB,20100325,153500,39.32,39.32,39.32,39.32
EURRUB,20100325,154000,39.31,39.32,39.31,39.32
EURRUB,20100325,154100,39.35,39.37,39.35,39.37
EURRUB,20100325,154200,39.38,39.38,39.36,39.36
EURRUB,20100325,154300,39.37,39.37,39.35,39.35
EURRUB,20100325,154400,39.36,39.36,39.35,39.35
EURRUB,20100325,154500,39.36,39.38,39.36,39.38
EURRUB,20100325,154600,39.36,39.37,39.36,39.37
EURRUB,20100325,154700,39.36,39.36,39.36,39.36
EURRUB,20100325,154800,39.37,39.38,39.37,39.38
EURRUB,20100325,154900,39.37,39.37,39.37,39.37
EURRUB,20100325,155000,39.40,39.40,39.39,39.39
EURRUB,20100325,155100,39.40,39.40,39.39,39.39
EURRUB,20100325,155200,39.38,39.38,39.38,39.38
EURRUB,20100325,155300,39.37,39.37,39.37,39.37
EURRUB,20100325,155400,39.36,39.36,39.36,39.36
EURRUB,20100325,155700,39.37,39.38,39.37,39.38
EURRUB,20100325,155800,39.37,39.38,39.37,39.38
EURRUB,20100325,160000,39.39,39.39,39.38,39.38
EURRUB,20100325,160100,39.39,39.39,39.38,39.38
EURRUB,20100325,160300,39.39,39.39,39.39,39.39
EURRUB,20100325,160400,39.38,39.38,39.38,39.38
EURRUB,20100325,160600,39.37,39.37,39.37,39.37
EURRUB,20100325,160700,39.36,39.36,39.36,39.36
EURRUB,20100325,160800,39.35,39.36,39.35,39.36
EURRUB,20100325,161000,39.37,39.37,39.37,39.37
EURRUB,20100325,161100,39.38,39.39,39.38,39.39
EURRUB,20100325,161400,39.40,39.40,39.38,39.38
EURRUB,20100325,161500,39.39,39.39,39.38,39.38
EURRUB,20100325,161600,39.37,39.37,39.37,39.37
EURRUB,20100325,161700,39.38,39.38,39.38,39.38
EURRUB,20100325,161800,39.37,39.38,39.37,39.38
EURRUB,20100325,161900,39.39,39.39,39.39,39.39
EURRUB,20100325,162000,39.40,39.40,39.40,39.40
EURRUB,20100325,162100,39.39,39.39,39.39,39.39
EURRUB,20100325,162200,39.40,39.40,39.39,39.39
EURRUB,20100325,162300,39.40,39.41,39.40,39.41
EURRUB,20100325,162400,39.40,39.40,39.40,39.40
EURRUB,20100325,162500,39.39,39.40,39.39,39.40
EURRUB,20100325,162600,39.39,39.39,39.39,39.39
EURRUB,20100325,162700,39.38,39.38,39.38,39.38
EURRUB,20100325,163000,39.37,39.37,39.37,39.37
EURRUB,20100325,163100,39.36,39.36,39.36,39.36
EURRUB,20100325,163300,39.37,39.37,39.37,39.37
EURRUB,20100325,163400,39.36,39.36,39.36,39.36
EURRUB,20100325,163500,39.37,39.37,39.36,39.36
EURRUB,20100325,163600,39.35,39.35,39.35,39.35
EURRUB,20100325,163700,39.36,39.36,39.35,39.35
EURRUB,20100325,163800,39.34,39.34,39.34,39.34
EURRUB,20100325,163900,39.35,39.35,39.35,39.35
EURRUB,20100325,164200,39.36,39.36,39.36,39.36
EURRUB,20100325,164400,39.37,39.37,39.37,39.37
EURRUB,20100325,164500,39.36,39.36,39.36,39.36
EURRUB,20100325,164700,39.37,39.37,39.36,39.36
EURRUB,20100325,164800,39.35,39.35,39.35,39.35
EURRUB,20100325,164900,39.36,39.36,39.36,39.36
EURRUB,20100325,165000,39.35,39.35,39.35,39.35
EURRUB,20100325,165200,39.36,39.36,39.35,39.35
EURRUB,20100325,165300,39.34,39.34,39.34,39.34
EURRUB,20100325,165400,39.35,39.35,39.35,39.35
EURRUB,20100325,165500,39.34,39.34,39.33,39.33
EURRUB,20100325,165600,39.32,39.32,39.32,39.32
EURRUB,20100325,165700,39.33,39.33,39.32,39.32
EURRUB,20100325,165900,39.33,39.33,39.33,39.33
EURRUB,20100325,170000,39.34,39.34,39.34,39.34
EURRUB,20100325,170100,39.35,39.35,39.34,39.34
EURRUB,20100325,170300,39.33,39.34,39.33,39.34
EURRUB,20100325,170400,39.33,39.33,39.33,39.33
EURRUB,20100325,170500,39.34,39.34,39.34,39.34
EURRUB,20100325,170700,39.35,39.35,39.35,39.35
EURRUB,20100325,170800,39.41,39.41,39.37,39.37
EURRUB,20100325,170900,39.40,39.41,39.40,39.41
EURRUB,20100325,171000,39.42,39.42,39.41,39.41
EURRUB,20100325,171100,39.38,39.38,39.37,39.37
EURRUB,20100325,171200,39.36,39.36,39.35,39.35
EURRUB,20100325,171300,39.33,39.33,39.32,39.32
EURRUB,20100325,171400,39.33,39.33,39.33,39.33
EURRUB,20100325,171500,39.32,39.34,39.32,39.34
EURRUB,20100325,171600,39.33,39.33,39.32,39.32
EURRUB,20100325,171700,39.31,39.31,39.30,39.30
EURRUB,20100325,171800,39.31,39.31,39.31,39.31
EURRUB,20100325,171900,39.30,39.31,39.30,39.31
EURRUB,20100325,172000,39.30,39.30,39.30,39.30
EURRUB,20100325,172100,39.31,39.32,39.31,39.32
EURRUB,20100325,172200,39.31,39.31,39.30,39.30
EURRUB,20100325,172300,39.31,39.31,39.30,39.30
EURRUB,20100325,172400,39.29,39.29,39.28,39.28
EURRUB,20100325,172600,39.29,39.30,39.29,39.30
EURRUB,20100325,172700,39.31,39.31,39.31,39.31
EURRUB,20100325,172800,39.30,39.30,39.29,39.29
EURRUB,20100325,172900,39.30,39.30,39.30,39.30
EURRUB,20100325,173000,39.35,39.35,39.34,39.34
EURRUB,20100325,173100,39.35,39.36,39.35,39.36
EURRUB,20100325,173200,39.37,39.37,39.37,39.37
EURRUB,20100325,173300,39.36,39.36,39.36,39.36
EURRUB,20100325,173400,39.35,39.35,39.34,39.34
EURRUB,20100325,173500,39.35,39.36,39.35,39.36
EURRUB,20100325,174000,39.36,39.36,39.36,39.36
EURRUB,20100325,174100,39.35,39.35,39.35,39.35
EURRUB,20100325,174200,39.36,39.36,39.35,39.35
EURRUB,20100325,174300,39.34,39.34,39.34,39.34
EURRUB,20100325,174400,39.35,39.35,39.35,39.35
EURRUB,20100325,174500,39.36,39.36,39.35,39.35
EURRUB,20100325,174600,39.36,39.36,39.36,39.36
EURRUB,20100325,174700,39.37,39.38,39.37,39.38
EURRUB,20100325,174800,39.37,39.37,39.37,39.37
EURRUB,20100325,175000,39.36,39.36,39.36,39.36
EURRUB,20100325,175100,39.37,39.38,39.37,39.38
EURRUB,20100325,175200,39.39,39.39,39.39,39.39
EURRUB,20100325,175500,39.38,39.38,39.38,39.38
EURRUB,20100325,175600,39.37,39.37,39.36,39.36
EURRUB,20100325,175700,39.35,39.35,39.35,39.35
EURRUB,20100325,175800,39.36,39.36,39.36,39.36
EURRUB,20100325,180000,39.35,39.35,39.35,39.35
EURRUB,20100325,180200,39.34,39.34,39.34,39.34
EURRUB,20100325,180300,39.33,39.33,39.32,39.32
EURRUB,20100325,180400,39.33,39.33,39.33,39.33
EURRUB,20100325,180500,39.34,39.34,39.34,39.34
EURRUB,20100325,180600,39.33,39.33,39.33,39.33
EURRUB,20100325,180700,39.34,39.34,39.34,39.34
EURRUB,20100325,180800,39.35,39.35,39.34,39.34
EURRUB,20100325,180900,39.35,39.35,39.35,39.35
EURRUB,20100325,181100,39.34,39.34,39.34,39.34
EURRUB,20100325,181200,39.35,39.35,39.35,39.35
EURRUB,20100325,181300,39.34,39.34,39.34,39.34
EURRUB,20100325,181400,39.35,39.35,39.34,39.34
EURRUB,20100325,181500,39.35,39.35,39.35,39.35
EURRUB,20100325,181600,39.36,39.36,39.36,39.36
EURRUB,20100325,181700,39.35,39.36,39.35,39.36
EURRUB,20100325,181900,39.35,39.35,39.35,39.35
EURRUB,20100325,182000,39.36,39.36,39.36,39.36
EURRUB,20100325,182100,39.35,39.35,39.35,39.35
EURRUB,20100325,182200,39.34,39.34,39.34,39.34
EURRUB,20100325,182300,39.35,39.35,39.34,39.34
EURRUB,20100325,182400,39.33,39.34,39.33,39.34
EURRUB,20100325,182500,39.36,39.36,39.35,39.35
EURRUB,20100325,182700,39.34,39.34,39.34,39.34
EURRUB,20100325,182800,39.35,39.35,39.34,39.34
EURRUB,20100325,182900,39.33,39.33,39.33,39.33
EURRUB,20100325,183000,39.32,39.32,39.31,39.31
EURRUB,20100325,183100,39.30,39.30,39.30,39.30
EURRUB,20100325,183200,39.29,39.29,39.29,39.29
EURRUB,20100325,183300,39.30,39.31,39.30,39.31
EURRUB,20100325,183400,39.32,39.32,39.31,39.31
EURRUB,20100325,183500,39.32,39.32,39.32,39.32
EURRUB,20100325,183600,39.33,39.33,39.31,39.31
EURRUB,20100325,183700,39.32,39.32,39.30,39.30
EURRUB,20100325,183800,39.28,39.28,39.28,39.28
EURRUB,20100325,183900,39.26,39.27,39.26,39.27
EURRUB,20100325,184000,39.28,39.28,39.26,39.26
EURRUB,20100325,184100,39.24,39.24,39.23,39.23
EURRUB,20100325,184200,39.24,39.25,39.24,39.25
EURRUB,20100325,184300,39.24,39.24,39.24,39.24
EURRUB,20100325,184400,39.22,39.23,39.22,39.23
EURRUB,20100325,184500,39.22,39.22,39.21,39.21
EURRUB,20100325,184600,39.20,39.22,39.20,39.22
EURRUB,20100325,184700,39.23,39.24,39.23,39.24
EURRUB,20100325,184800,39.22,39.22,39.20,39.20
EURRUB,20100325,184900,39.19,39.20,39.19,39.20
EURRUB,20100325,185000,39.19,39.20,39.19,39.20
EURRUB,20100325,185100,39.19,39.20,39.19,39.20
EURRUB,20100325,185200,39.19,39.19,39.17,39.17
EURRUB,20100325,185300,39.19,39.19,39.19,39.19
EURRUB,20100325,185400,39.20,39.21,39.20,39.21
EURRUB,20100325,185500,39.20,39.21,39.20,39.21
EURRUB,20100325,185600,39.20,39.20,39.20,39.20
EURRUB,20100325,185800,39.19,39.20,39.19,39.20
EURRUB,20100325,185900,39.21,39.21,39.21,39.21
EURRUB,20100325,190000,39.22,39.24,39.22,39.24
EURRUB,20100325,190100,39.23,39.23,39.23,39.23
EURRUB,20100325,190200,39.24,39.24,39.24,39.24
EURRUB,20100325,190300,39.23,39.23,39.22,39.22
EURRUB,20100325,190400,39.23,39.24,39.23,39.24
EURRUB,20100325,190500,39.25,39.25,39.25,39.25
EURRUB,20100325,190800,39.26,39.26,39.26,39.26
EURRUB,20100325,190900,39.25,39.25,39.25,39.25
EURRUB,20100325,191000,39.24,39.24,39.24,39.24
EURRUB,20100325,191100,39.25,39.25,39.24,39.24
EURRUB,20100325,191300,39.23,39.23,39.22,39.22
EURRUB,20100325,191400,39.23,39.23,39.23,39.23
EURRUB,20100325,191600,39.24,39.24,39.23,39.23
EURRUB,20100325,191700,39.24,39.24,39.24,39.24
EURRUB,20100325,191800,39.23,39.23,39.23,39.23
EURRUB,20100325,191900,39.24,39.24,39.23,39.23
EURRUB,20100325,192000,39.24,39.24,39.24,39.24
EURRUB,20100325,192100,39.23,39.23,39.23,39.23
EURRUB,20100325,192300,39.22,39.22,39.22,39.22
EURRUB,20100325,192400,39.23,39.23,39.22,39.22
EURRUB,20100325,192500,39.20,39.20,39.20,39.20
EURRUB,20100325,192600,39.21,39.22,39.21,39.22
EURRUB,20100325,192800,39.21,39.21,39.21,39.21
EURRUB,20100325,192900,39.20,39.21,39.20,39.21
EURRUB,20100325,193100,39.20,39.21,39.20,39.21
EURRUB,20100325,193200,39.22,39.22,39.21,39.21
EURRUB,20100325,193300,39.22,39.22,39.22,39.22
EURRUB,20100325,193400,39.21,39.21,39.21,39.21
EURRUB,20100325,193500,39.22,39.22,39.22,39.22
EURRUB,20100325,193600,39.21,39.21,39.20,39.20
EURRUB,20100325,193700,39.19,39.20,39.19,39.20
EURRUB,20100325,193800,39.21,39.21,39.20,39.20
EURRUB,20100325,193900,39.21,39.21,39.21,39.21
EURRUB,20100325,194000,39.20,39.21,39.20,39.21
EURRUB,20100325,194100,39.20,39.21,39.20,39.21
EURRUB,20100325,194300,39.22,39.22,39.22,39.22
EURRUB,20100325,194500,39.23,39.23,39.23,39.23
EURRUB,20100325,194600,39.22,39.22,39.22,39.22
EURRUB,20100325,194700,39.21,39.21,39.21,39.21
EURRUB,20100325,194800,39.20,39.21,39.20,39.21
EURRUB,20100325,194900,39.20,39.20,39.20,39.20
EURRUB,20100325,195000,39.21,39.21,39.21,39.21
EURRUB,20100325,195100,39.20,39.20,39.19,39.19
EURRUB,20100325,195300,39.20,39.20,39.20,39.20
EURRUB,20100325,195400,39.21,39.21,39.21,39.21
EURRUB,20100325,195500,39.20,39.20,39.20,39.20
EURRUB,20100325,195600,39.21,39.21,39.21,39.21
EURRUB,20100325,195700,39.20,39.20,39.19,39.19
EURRUB,20100325,195800,39.20,39.20,39.20,39.20
EURRUB,20100325,195900,39.21,39.21,39.21,39.21
EURRUB,20100325,200000,39.20,39.20,39.20,39.20
EURRUB,20100325,200100,39.21,39.21,39.21,39.21
EURRUB,20100325,200300,39.22,39.22,39.22,39.22
EURRUB,20100325,200400,39.23,39.23,39.23,39.23
EURRUB,20100325,200500,39.22,39.23,39.22,39.23
EURRUB,20100325,200600,39.24,39.24,39.24,39.24
EURRUB,20100325,200800,39.25,39.25,39.25,39.25
EURRUB,20100325,200900,39.24,39.24,39.24,39.24
EURRUB,20100325,201100,39.25,39.25,39.25,39.25
EURRUB,20100325,201600,39.25,39.25,39.24,39.24
EURRUB,20100325,201900,39.23,39.23,39.23,39.23
EURRUB,20100325,202000,39.24,39.24,39.23,39.23
EURRUB,20100325,202200,39.22,39.22,39.22,39.22
EURRUB,20100325,202300,39.21,39.21,39.21,39.21
EURRUB,20100325,202400,39.22,39.22,39.21,39.21
EURRUB,20100325,202500,39.22,39.22,39.22,39.22
EURRUB,20100325,202600,39.21,39.22,39.21,39.22
EURRUB,20100325,202700,39.21,39.21,39.21,39.21
EURRUB,20100325,202800,39.20,39.21,39.20,39.21
EURRUB,20100325,202900,39.20,39.21,39.20,39.21
EURRUB,20100325,203000,39.20,39.20,39.20,39.20
EURRUB,20100325,203300,39.19,39.19,39.19,39.19
EURRUB,20100325,203500,39.18,39.18,39.16,39.16
EURRUB,20100325,203600,39.15,39.15,39.13,39.13
EURRUB,20100325,203700,39.14,39.15,39.14,39.15
EURRUB,20100325,204200,39.16,39.16,39.16,39.16
EURRUB,20100325,204300,39.15,39.16,39.15,39.16
EURRUB,20100325,204500,39.17,39.17,39.17,39.17
EURRUB,20100325,204600,39.16,39.16,39.16,39.16
EURRUB,20100325,204700,39.17,39.17,39.17,39.17
EURRUB,20100325,204800,39.16,39.16,39.16,39.16
EURRUB,20100325,204900,39.17,39.17,39.17,39.17
EURRUB,20100325,205000,39.16,39.16,39.16,39.16
EURRUB,20100325,205100,39.17,39.17,39.17,39.17
EURRUB,20100325,205200,39.16,39.17,39.16,39.17
EURRUB,20100325,205400,39.18,39.18,39.17,39.17
EURRUB,20100325,205500,39.18,39.18,39.18,39.18
EURRUB,20100325,205800,39.17,39.17,39.17,39.17
EURRUB,20100325,210100,39.18,39.18,39.18,39.18
EURRUB,20100325,210200,39.17,39.17,39.17,39.17
EURRUB,20100325,210500,39.18,39.18,39.18,39.18
EURRUB,20100325,210700,39.17,39.18,39.17,39.18
EURRUB,20100325,211200,39.19,39.19,39.19,39.19
EURRUB,20100325,211400,39.18,39.18,39.18,39.18
EURRUB,20100325,211700,39.19,39.19,39.19,39.19
EURRUB,20100325,211800,39.18,39.19,39.18,39.19
EURRUB,20100325,212300,39.19,39.19,39.19,39.19
EURRUB,20100325,212800,39.19,39.19,39.19,39.19
EURRUB,20100325,212900,39.18,39.18,39.18,39.18
EURRUB,20100325,213100,39.17,39.17,39.17,39.17
EURRUB,20100325,213500,39.16,39.16,39.16,39.16
EURRUB,20100325,213600,39.17,39.17,39.17,39.17
EURRUB,20100325,213700,39.16,39.16,39.16,39.16
EURRUB,20100325,213900,39.15,39.15,39.15,39.15
EURRUB,20100325,214200,39.14,39.14,39.14,39.14
EURRUB,20100325,214300,39.15,39.15,39.15,39.15
EURRUB,20100325,214700,39.16,39.16,39.15,39.15
EURRUB,20100325,214800,39.16,39.16,39.16,39.16
EURRUB,20100325,215300,39.16,39.16,39.16,39.16
EURRUB,20100325,215800,39.16,39.16,39.16,39.16
EURRUB,20100325,215900,39.15,39.15,39.15,39.15
EURRUB,20100325,220000,39.14,39.14,39.14,39.14
EURRUB,20100325,220100,39.15,39.15,39.15,39.15
EURRUB,20100325,220600,39.15,39.15,39.15,39.15
EURRUB,20100325,220700,39.16,39.16,39.16,39.16
EURRUB,20100325,221000,39.15,39.15,39.15,39.15
EURRUB,20100325,221100,39.16,39.16,39.15,39.15
EURRUB,20100325,221300,39.16,39.16,39.16,39.16
EURRUB,20100325,221500,39.15,39.15,39.15,39.15
EURRUB,20100325,221600,39.16,39.16,39.16,39.16
EURRUB,20100325,221700,39.15,39.15,39.15,39.15
EURRUB,20100325,221800,39.16,39.16,39.16,39.16
EURRUB,20100325,222000,39.17,39.17,39.17,39.17
EURRUB,20100325,222100,39.16,39.16,39.16,39.16
EURRUB,20100325,222600,39.16,39.16,39.16,39.16
EURRUB,20100325,222800,39.17,39.17,39.17,39.17
EURRUB,20100325,222900,39.16,39.16,39.16,39.16
EURRUB,20100325,223000,39.17,39.17,39.17,39.17
EURRUB,20100325,223200,39.16,39.17,39.16,39.17
EURRUB,20100325,223300,39.16,39.16,39.16,39.16
EURRUB,20100325,223800,39.17,39.17,39.17,39.17
EURRUB,20100325,224000,39.18,39.18,39.18,39.18
EURRUB,20100325,224100,39.17,39.17,39.17,39.17
EURRUB,20100325,224200,39.18,39.18,39.18,39.18
EURRUB,20100325,224300,39.17,39.17,39.17,39.17
EURRUB,20100325,224600,39.16,39.17,39.16,39.17
EURRUB,20100325,224800,39.16,39.16,39.16,39.16
EURRUB,20100325,224900,39.17,39.17,39.17,39.17
EURRUB,20100325,225000,39.16,39.16,39.16,39.16
EURRUB,20100325,225100,39.17,39.17,39.17,39.17
EURRUB,20100325,225300,39.18,39.18,39.18,39.18
EURRUB,20100325,225400,39.17,39.17,39.17,39.17
EURRUB,20100325,225500,39.18,39.18,39.18,39.18
EURRUB,20100325,225800,39.19,39.19,39.19,39.19
EURRUB,20100325,225900,39.18,39.19,39.18,39.19
EURRUB,20100325,230100,39.18,39.18,39.18,39.18
EURRUB,20100325,230300,39.19,39.19,39.19,39.19
EURRUB,20100325,230400,39.18,39.18,39.18,39.18
EURRUB,20100325,230900,39.18,39.18,39.18,39.18
EURRUB,20100325,231400,39.18,39.18,39.18,39.18
EURRUB,20100325,231500,39.19,39.19,39.19,39.19
EURRUB,20100325,231600,39.18,39.18,39.18,39.18
EURRUB,20100325,231800,39.17,39.17,39.17,39.17
EURRUB,20100325,231900,39.16,39.16,39.16,39.16
EURRUB,20100325,232300,39.15,39.15,39.15,39.15
EURRUB,20100325,232400,39.16,39.16,39.16,39.16
EURRUB,20100325,232500,39.15,39.16,39.15,39.16
EURRUB,20100325,232600,39.15,39.15,39.15,39.15
EURRUB,20100325,232700,39.16,39.16,39.16,39.16
EURRUB,20100325,233100,39.15,39.15,39.15,39.15
EURRUB,20100325,233500,39.16,39.16,39.16,39.16
EURRUB,20100325,233600,39.15,39.15,39.15,39.15
EURRUB,20100325,233700,39.16,39.16,39.16,39.16
EURRUB,20100325,233800,39.15,39.15,39.15,39.15
EURRUB,20100325,233900,39.16,39.16,39.16,39.16
EURRUB,20100325,234000,39.17,39.17,39.17,39.17
EURRUB,20100325,234100,39.16,39.16,39.16,39.16
EURRUB,20100325,234200,39.17,39.17,39.16,39.16
EURRUB,20100325,234700,39.16,39.16,39.16,39.16
EURRUB,20100325,234900,39.15,39.15,39.15,39.15
EURRUB,20100325,235100,39.14,39.14,39.14,39.14
EURRUB,20100325,235200,39.15,39.15,39.15,39.15
EURRUB,20100325,235300,39.14,39.14,39.14,39.14
EURRUB,20100325,235500,39.13,39.13,39.13,39.13
EURRUB,20100325,235600,39.15,39.15,39.15,39.15
EURRUB,20100326,000000,39.14,39.14,39.14,39.14
USDHUF,20100325,000400,197.4,197.4,197.4,197.4
USDHUF,20100325,000700,197.5,197.5,197.5,197.5
USDHUF,20100325,000800,197.4,197.5,197.4,197.5
USDHUF,20100325,000900,197.4,197.4,197.4,197.4
USDHUF,20100325,001400,197.4,197.4,197.4,197.4
USDHUF,20100325,001900,197.4,197.5,197.4,197.5
USDHUF,20100325,002100,197.6,197.6,197.5,197.5
USDHUF,20100325,002300,197.4,197.4,197.4,197.4
USDHUF,20100325,002500,197.6,197.6,197.5,197.5
USDHUF,20100325,002700,197.4,197.4,197.4,197.4
USDHUF,20100325,002800,197.5,197.6,197.5,197.6
USDHUF,20100325,002900,197.5,197.5,197.4,197.4
USDHUF,20100325,003000,197.5,197.5,197.5,197.5
USDHUF,20100325,003100,197.4,197.4,197.4,197.4
USDHUF,20100325,003300,197.5,197.5,197.5,197.5
USDHUF,20100325,003800,197.5,197.5,197.5,197.5
USDHUF,20100325,004200,197.6,197.6,197.5,197.5
USDHUF,20100325,004300,197.6,197.6,197.6,197.6
USDHUF,20100325,004500,197.5,197.6,197.5,197.6
USDHUF,20100325,004600,197.5,197.5,197.5,197.5
USDHUF,20100325,004800,197.7,197.7,197.7,197.7
USDHUF,20100325,004900,197.5,197.5,197.5,197.5
USDHUF,20100325,005400,197.5,197.5,197.5,197.5
USDHUF,20100325,005500,197.6,197.6,197.6,197.6
USDHUF,20100325,005600,197.5,197.5,197.5,197.5
USDHUF,20100325,010100,197.5,197.5,197.5,197.5
USDHUF,20100325,010200,197.4,197.5,197.4,197.5
USDHUF,20100325,010300,197.4,197.5,197.4,197.5
USDHUF,20100325,010400,197.4,197.4,197.4,197.4
USDHUF,20100325,010600,197.5,197.5,197.4,197.4
USDHUF,20100325,011100,197.4,197.4,197.4,197.4
USDHUF,20100325,011400,197.7,197.7,197.7,197.7
USDHUF,20100325,011500,197.4,197.4,197.4,197.4
USDHUF,20100325,011900,197.5,197.5,197.4,197.4
USDHUF,20100325,012000,197.5,197.5,197.5,197.5
USDHUF,20100325,012300,197.4,197.4,197.4,197.4
USDHUF,20100325,012500,197.5,197.6,197.5,197.5
USDHUF,20100325,012600,197.4,197.4,197.4,197.4
USDHUF,20100325,013100,197.4,197.4,197.4,197.4
USDHUF,20100325,013400,197.5,197.5,197.4,197.4
USDHUF,20100325,013600,197.6,197.6,197.6,197.6
USDHUF,20100325,013700,197.4,197.4,197.4,197.4
USDHUF,20100325,014100,197.5,197.5,197.4,197.4
USDHUF,20100325,014200,197.5,197.5,197.5,197.5
USDHUF,20100325,014300,197.4,197.4,197.4,197.4
USDHUF,20100325,014700,197.5,197.5,197.5,197.5
USDHUF,20100325,014800,197.4,197.4,197.4,197.4
USDHUF,20100325,015100,197.6,197.6,197.6,197.6
USDHUF,20100325,015200,197.4,197.4,197.4,197.4
USDHUF,20100325,015700,197.4,197.4,197.4,197.4
USDHUF,20100325,020200,197.4,197.4,197.4,197.4
USDHUF,20100325,020300,197.5,197.5,197.5,197.5
USDHUF,20100325,020400,197.6,197.6,197.6,197.6
USDHUF,20100325,020500,197.5,197.5,197.5,197.5
USDHUF,20100325,020800,197.4,197.5,197.4,197.5
USDHUF,20100325,021100,197.4,197.5,197.4,197.4
USDHUF,20100325,021300,197.5,197.5,197.5,197.5
USDHUF,20100325,021400,197.4,197.4,197.4,197.4
USDHUF,20100325,021900,197.4,197.4,197.4,197.4
USDHUF,20100325,022100,197.5,197.5,197.4,197.4
USDHUF,20100325,022300,197.3,197.3,197.3,197.3
USDHUF,20100325,022800,197.3,197.3,197.3,197.3
USDHUF,20100325,022900,197.2,197.2,197.2,197.2
USDHUF,20100325,023000,197.3,197.3,197.3,197.3
USDHUF,20100325,023200,197.4,197.4,197.3,197.3
USDHUF,20100325,023400,197.4,197.4,197.4,197.4
USDHUF,20100325,023500,197.3,197.3,197.3,197.3
USDHUF,20100325,023600,197.4,197.4,197.4,197.4
USDHUF,20100325,024100,197.4,197.4,197.4,197.4
USDHUF,20100325,024500,197.5,197.5,197.5,197.5
USDHUF,20100325,024600,197.4,197.4,197.4,197.4
USDHUF,20100325,024700,197.6,197.6,197.6,197.6
USDHUF,20100325,024800,197.5,197.5,197.4,197.4
USDHUF,20100325,025300,197.4,197.4,197.4,197.4
USDHUF,20100325,025800,197.5,197.5,197.5,197.5
USDHUF,20100325,025900,197.4,197.4,197.4,197.4
USDHUF,20100325,030000,197.5,197.5,197.5,197.5
USDHUF,20100325,030100,197.4,197.5,197.4,197.5
USDHUF,20100325,030200,197.4,197.4,197.4,197.4
USDHUF,20100325,030400,197.5,197.5,197.5,197.5
USDHUF,20100325,030900,197.5,197.5,197.5,197.5
USDHUF,20100325,031100,197.6,197.6,197.6,197.6
USDHUF,20100325,031200,197.5,197.5,197.5,197.5
USDHUF,20100325,031300,197.6,197.6,197.6,197.6
USDHUF,20100325,031400,197.5,197.5,197.5,197.5
USDHUF,20100325,031500,197.6,197.6,197.6,197.6
USDHUF,20100325,031800,197.7,197.7,197.6,197.6
USDHUF,20100325,031900,197.5,197.6,197.5,197.6
USDHUF,20100325,032000,197.5,197.6,197.5,197.6
USDHUF,20100325,032100,197.5,197.5,197.5,197.5
USDHUF,20100325,032600,197.5,197.6,197.5,197.6
USDHUF,20100325,032900,197.7,197.7,197.6,197.6
USDHUF,20100325,033300,197.7,197.7,197.6,197.6
USDHUF,20100325,033500,197.9,197.9,197.9,197.9
USDHUF,20100325,033600,197.7,197.7,197.6,197.6
USDHUF,20100325,034100,197.5,197.6,197.5,197.6
USDHUF,20100325,034200,197.5,197.5,197.5,197.5
USDHUF,20100325,034400,197.6,197.6,197.5,197.5
USDHUF,20100325,034900,197.6,197.6,197.6,197.6
USDHUF,20100325,035000,197.5,197.6,197.5,197.6
USDHUF,20100325,035100,197.7,197.7,197.6,197.6
USDHUF,20100325,035200,197.7,197.7,197.7,197.7
USDHUF,20100325,035400,197.5,197.5,197.5,197.5
USDHUF,20100325,035500,197.6,197.6,197.6,197.6
USDHUF,20100325,035600,197.5,197.5,197.5,197.5
USDHUF,20100325,035700,197.7,197.7,197.7,197.7
USDHUF,20100325,035800,197.5,197.5,197.5,197.5
USDHUF,20100325,040300,197.5,197.5,197.5,197.5
USDHUF,20100325,040400,197.6,197.6,197.6,197.6
USDHUF,20100325,040500,197.5,197.5,197.5,197.5
USDHUF,20100325,040900,197.6,197.6,197.5,197.5
USDHUF,20100325,041000,197.6,197.6,197.6,197.6
USDHUF,20100325,041100,197.7,197.7,197.6,197.6
USDHUF,20100325,041300,197.7,197.7,197.7,197.7
USDHUF,20100325,041400,197.5,197.5,197.5,197.5
USDHUF,20100325,041500,197.6,197.6,197.6,197.6
USDHUF,20100325,041600,197.5,197.5,197.5,197.5
USDHUF,20100325,041700,197.7,197.7,197.7,197.7
USDHUF,20100325,041800,197.5,197.5,197.5,197.5
USDHUF,20100325,042300,197.5,197.5,197.5,197.5
USDHUF,20100325,042800,197.5,197.5,197.5,197.5
USDHUF,20100325,043000,197.7,197.7,197.7,197.7
USDHUF,20100325,043100,197.5,197.5,197.5,197.5
USDHUF,20100325,043200,197.6,197.6,197.6,197.6
USDHUF,20100325,043300,197.5,197.6,197.5,197.6
USDHUF,20100325,043400,197.5,197.5,197.5,197.5
USDHUF,20100325,043500,197.6,197.6,197.6,197.6
USDHUF,20100325,043600,197.5,197.5,197.5,197.5
USDHUF,20100325,043900,197.7,197.7,197.7,197.7
USDHUF,20100325,044000,197.5,197.5,197.5,197.5
USDHUF,20100325,044100,197.7,197.7,197.5,197.5
USDHUF,20100325,044600,197.6,197.6,197.5,197.5
USDHUF,20100325,045000,197.4,197.4,197.4,197.4
USDHUF,20100325,045300,197.5,197.5,197.5,197.5
USDHUF,20100325,045400,197.4,197.5,197.4,197.5
USDHUF,20100325,045500,197.4,197.4,197.4,197.4
USDHUF,20100325,045900,197.5,197.5,197.4,197.4
USDHUF,20100325,050100,197.5,197.5,197.4,197.4
USDHUF,20100325,050300,197.5,197.5,197.5,197.5
USDHUF,20100325,050400,197.4,197.5,197.4,197.5
USDHUF,20100325,050500,197.6,197.6,197.6,197.6
USDHUF,20100325,050600,197.4,197.5,197.4,197.5
USDHUF,20100325,050800,197.4,197.4,197.4,197.4
USDHUF,20100325,050900,197.5,197.5,197.5,197.5
USDHUF,20100325,051000,197.4,197.4,197.4,197.4
USDHUF,20100325,051200,197.5,197.5,197.4,197.4
USDHUF,20100325,051300,197.5,197.5,197.5,197.5
USDHUF,20100325,051400,197.4,197.5,197.4,197.5
USDHUF,20100325,051500,197.4,197.4,197.4,197.4
USDHUF,20100325,051600,197.5,197.5,197.4,197.4
USDHUF,20100325,051800,197.5,197.5,197.4,197.4
USDHUF,20100325,051900,197.3,197.3,197.3,197.3
USDHUF,20100325,052000,197.4,197.5,197.4,197.5
USDHUF,20100325,052100,197.3,197.4,197.3,197.4
USDHUF,20100325,052200,197.6,197.6,197.6,197.6
USDHUF,20100325,052300,197.5,197.5,197.4,197.4
USDHUF,20100325,052800,197.4,197.4,197.4,197.4
USDHUF,20100325,052900,197.5,197.5,197.4,197.4
USDHUF,20100325,053100,197.5,197.5,197.5,197.5
USDHUF,20100325,053200,197.4,197.4,197.4,197.4
USDHUF,20100325,053300,197.5,197.5,197.4,197.4
USDHUF,20100325,053500,197.5,197.5,197.5,197.5
USDHUF,20100325,053900,197.4,197.4,197.4,197.4
USDHUF,20100325,054000,197.7,197.7,197.6,197.6
USDHUF,20100325,054100,197.4,197.4,197.4,197.4
USDHUF,20100325,054200,197.5,197.5,197.5,197.5
USDHUF,20100325,054500,197.6,197.6,197.6,197.6
USDHUF,20100325,054600,197.5,197.5,197.5,197.5
USDHUF,20100325,054700,197.6,197.6,197.5,197.5
USDHUF,20100325,054800,197.6,197.6,197.6,197.6
USDHUF,20100325,055300,197.6,197.6,197.6,197.6
USDHUF,20100325,055600,197.5,197.5,197.5,197.5
USDHUF,20100325,055700,197.6,197.6,197.5,197.5
USDHUF,20100325,060200,197.5,197.5,197.5,197.5
USDHUF,20100325,060500,197.6,197.6,197.6,197.6
USDHUF,20100325,060600,197.5,197.6,197.5,197.6
USDHUF,20100325,061100,197.6,197.6,197.6,197.6
USDHUF,20100325,061200,197.5,197.6,197.5,197.5
USDHUF,20100325,061300,197.6,197.6,197.6,197.6
USDHUF,20100325,061600,197.7,197.7,197.6,197.6
USDHUF,20100325,061900,197.7,197.7,197.7,197.7
USDHUF,20100325,062000,197.8,197.8,197.7,197.7
USDHUF,20100325,062100,197.8,197.8,197.7,197.7
USDHUF,20100325,062200,197.8,197.9,197.8,197.8
USDHUF,20100325,062300,198.0,198.1,198.0,198.1
USDHUF,20100325,062400,198.2,198.3,198.2,198.2
USDHUF,20100325,062500,198.1,198.2,198.1,198.1
USDHUF,20100325,062600,198.0,198.0,198.0,198.0
USDHUF,20100325,062700,198.1,198.2,198.1,198.1
USDHUF,20100325,062800,198.2,198.2,198.1,198.1
USDHUF,20100325,063100,198.0,198.1,198.0,198.1
USDHUF,20100325,063300,198.0,198.1,198.0,198.1
USDHUF,20100325,063800,198.1,198.1,198.1,198.1
USDHUF,20100325,064000,198.2,198.2,198.2,198.2
USDHUF,20100325,064200,198.1,198.2,198.1,198.2
USDHUF,20100325,064300,198.1,198.1,198.1,198.1
USDHUF,20100325,064600,198.2,198.2,198.2,198.2
USDHUF,20100325,064900,198.1,198.1,198.1,198.1
USDHUF,20100325,065400,198.1,198.1,198.1,198.1
USDHUF,20100325,065600,198.2,198.2,198.1,198.1
USDHUF,20100325,065700,198.0,198.0,198.0,198.0
USDHUF,20100325,065800,198.1,198.1,198.1,198.1
USDHUF,20100325,070000,198.0,198.0,198.0,198.0
USDHUF,20100325,070100,198.1,198.1,198.1,198.1
USDHUF,20100325,070200,198.2,198.2,198.2,198.2
USDHUF,20100325,070300,198.1,198.1,198.0,198.0
USDHUF,20100325,070500,198.1,198.1,198.0,198.0
USDHUF,20100325,070700,197.9,198.0,197.9,198.0
USDHUF,20100325,071000,197.9,197.9,197.9,197.9
USDHUF,20100325,071100,198.1,198.1,197.9,198.0
USDHUF,20100325,071200,197.9,198.0,197.9,198.0
USDHUF,20100325,071300,197.9,197.9,197.9,197.9
USDHUF,20100325,071500,198.0,198.0,198.0,198.0
USDHUF,20100325,071600,197.9,197.9,197.9,197.9
USDHUF,20100325,071900,198.0,198.0,198.0,198.0
USDHUF,20100325,072100,198.1,198.1,198.1,198.1
USDHUF,20100325,072200,198.0,198.0,198.0,198.0
USDHUF,20100325,072400,198.3,198.3,198.0,198.0
USDHUF,20100325,072600,198.2,198.2,198.1,198.1
USDHUF,20100325,072700,198.0,198.0,198.0,198.0
USDHUF,20100325,072800,198.1,198.2,198.1,198.2
USDHUF,20100325,072900,198.0,198.0,198.0,198.0
USDHUF,20100325,073400,198.0,198.0,198.0,198.0
USDHUF,20100325,073900,198.0,198.0,198.0,198.0
USDHUF,20100325,074100,198.2,198.2,198.2,198.2
USDHUF,20100325,074200,198.1,198.1,198.0,198.0
USDHUF,20100325,074400,198.1,198.1,198.0,198.0
USDHUF,20100325,074500,197.9,197.9,197.9,197.9
USDHUF,20100325,074600,198.2,198.2,197.9,197.9
USDHUF,20100325,075000,198.0,198.0,197.9,197.9
USDHUF,20100325,075200,198.0,198.0,198.0,198.0
USDHUF,20100325,075300,197.9,197.9,197.9,197.9
USDHUF,20100325,075400,197.8,197.8,197.8,197.8
USDHUF,20100325,075700,197.9,197.9,197.9,197.9
USDHUF,20100325,075800,197.8,197.8,197.8,197.8
USDHUF,20100325,075900,197.7,197.7,197.7,197.7
USDHUF,20100325,080000,197.8,197.8,197.7,197.8
USDHUF,20100325,080100,198.0,198.0,198.0,198.0
USDHUF,20100325,080200,197.8,197.9,197.8,197.9
USDHUF,20100325,080400,197.8,197.8,197.8,197.8
USDHUF,20100325,080600,197.7,197.7,197.7,197.7
USDHUF,20100325,080800,197.8,197.8,197.7,197.7
USDHUF,20100325,080900,197.6,197.6,197.5,197.5
USDHUF,20100325,081000,197.6,197.6,197.5,197.5
USDHUF,20100325,081100,197.6,197.6,197.6,197.6
USDHUF,20100325,081200,197.5,197.6,197.5,197.5
USDHUF,20100325,081300,197.6,197.6,197.6,197.6
USDHUF,20100325,081600,197.5,197.5,197.5,197.5
USDHUF,20100325,081700,197.6,197.6,197.6,197.6
USDHUF,20100325,081900,197.7,197.7,197.6,197.6
USDHUF,20100325,082000,197.5,197.6,197.5,197.6
USDHUF,20100325,082100,197.5,197.6,197.5,197.6
USDHUF,20100325,082200,197.5,197.5,197.5,197.5
USDHUF,20100325,082300,197.4,197.4,197.4,197.4
USDHUF,20100325,082400,197.5,197.5,197.5,197.5
USDHUF,20100325,082700,197.4,197.5,197.4,197.4
USDHUF,20100325,082800,197.5,197.5,197.4,197.4
USDHUF,20100325,082900,197.5,197.6,197.5,197.6
USDHUF,20100325,083100,197.5,197.5,197.5,197.5
USDHUF,20100325,083300,197.7,197.7,197.7,197.7
USDHUF,20100325,083400,197.5,197.5,197.4,197.4
USDHUF,20100325,083500,197.5,197.5,197.5,197.5
USDHUF,20100325,083800,197.4,197.4,197.4,197.4
USDHUF,20100325,084000,197.3,197.4,197.3,197.4
USDHUF,20100325,084100,197.3,197.3,197.3,197.3
USDHUF,20100325,084200,197.4,197.4,197.3,197.4
USDHUF,20100325,084400,197.5,197.6,197.4,197.6
USDHUF,20100325,084500,197.4,197.5,197.4,197.5
USDHUF,20100325,084700,197.6,197.6,197.6,197.6
USDHUF,20100325,084800,197.5,197.6,197.5,197.6
USDHUF,20100325,085100,197.5,197.6,197.5,197.6
USDHUF,20100325,085400,197.5,197.5,197.5,197.5
USDHUF,20100325,085500,197.6,197.6,197.6,197.6
USDHUF,20100325,085600,197.7,197.8,197.7,197.8
USDHUF,20100325,085700,197.7,197.7,197.7,197.7
USDHUF,20100325,085800,197.8,197.8,197.8,197.8
USDHUF,20100325,085900,197.7,197.8,197.7,197.8
USDHUF,20100325,090000,197.7,197.8,197.7,197.8
USDHUF,20100325,090100,197.7,197.8,197.7,197.8
USDHUF,20100325,090200,197.7,197.7,197.7,197.7
USDHUF,20100325,090300,197.8,197.8,197.8,197.8
USDHUF,20100325,090400,197.7,197.8,197.7,197.8
USDHUF,20100325,090500,197.9,197.9,197.9,197.9
USDHUF,20100325,090600,197.8,197.8,197.8,197.8
USDHUF,20100325,090700,197.9,197.9,197.8,197.8
USDHUF,20100325,090900,197.7,197.7,197.6,197.6
USDHUF,20100325,091000,197.7,197.7,197.6,197.6
USDHUF,20100325,091100,197.5,197.5,197.5,197.5
USDHUF,20100325,091200,197.6,197.6,197.6,197.6
USDHUF,20100325,091700,197.6,197.6,197.6,197.6
USDHUF,20100325,092100,197.5,197.6,197.5,197.6
USDHUF,20100325,092400,197.5,197.6,197.5,197.6
USDHUF,20100325,092500,197.7,197.7,197.7,197.7
USDHUF,20100325,092600,197.8,197.8,197.7,197.7
USDHUF,20100325,092700,197.6,197.7,197.6,197.7
USDHUF,20100325,092900,197.6,197.7,197.6,197.7
USDHUF,20100325,093300,197.8,197.8,197.7,197.7
USDHUF,20100325,093400,197.8,197.8,197.7,197.7
USDHUF,20100325,093500,197.8,197.8,197.7,197.7
USDHUF,20100325,093600,197.8,197.8,197.8,197.8
USDHUF,20100325,093700,197.7,197.7,197.7,197.7
USDHUF,20100325,093900,197.9,197.9,197.7,197.7
USDHUF,20100325,094300,197.6,197.6,197.6,197.6
USDHUF,20100325,094400,197.7,197.7,197.7,197.7
USDHUF,20100325,094500,197.6,197.6,197.6,197.6
USDHUF,20100325,094600,197.7,197.8,197.7,197.8
USDHUF,20100325,094700,197.7,197.7,197.6,197.6
USDHUF,20100325,094800,197.7,197.7,197.6,197.6
USDHUF,20100325,095000,197.5,197.6,197.5,197.6
USDHUF,20100325,095300,197.5,197.6,197.5,197.6
USDHUF,20100325,095700,197.7,197.7,197.6,197.6
USDHUF,20100325,095800,197.5,197.5,197.5,197.5
USDHUF,20100325,095900,197.6,197.6,197.6,197.6
USDHUF,20100325,100000,197.5,197.5,197.5,197.5
USDHUF,20100325,100100,197.7,197.7,197.7,197.7
USDHUF,20100325,100200,197.5,197.5,197.3,197.3
USDHUF,20100325,100500,197.2,197.3,197.2,197.2
USDHUF,20100325,100600,197.1,197.1,197.1,197.1
USDHUF,20100325,100700,197.2,197.2,197.1,197.1
USDHUF,20100325,100800,197.2,197.2,197.1,197.1
USDHUF,20100325,100900,197.2,197.2,197.2,197.2
USDHUF,20100325,101000,197.3,197.3,197.3,197.3
USDHUF,20100325,101100,197.2,197.2,197.2,197.2
USDHUF,20100325,101200,197.4,197.4,197.4,197.4
USDHUF,20100325,101300,197.2,197.2,197.2,197.2
USDHUF,20100325,101500,197.3,197.3,197.3,197.3
USDHUF,20100325,101800,197.4,197.4,197.4,197.4
USDHUF,20100325,101900,197.3,197.3,197.3,197.3
USDHUF,20100325,102300,197.4,197.4,197.3,197.3
USDHUF,20100325,102500,197.4,197.4,197.4,197.4
USDHUF,20100325,102600,197.3,197.4,197.3,197.3
USDHUF,20100325,102700,197.4,197.4,197.4,197.4
USDHUF,20100325,102800,197.3,197.4,197.3,197.4
USDHUF,20100325,103200,197.5,197.5,197.4,197.4
USDHUF,20100325,103300,197.5,197.5,197.4,197.4
USDHUF,20100325,103400,197.5,197.5,197.5,197.5
USDHUF,20100325,103800,197.4,197.5,197.4,197.4
USDHUF,20100325,104100,197.3,197.3,197.3,197.3
USDHUF,20100325,104200,197.4,197.4,197.3,197.3
USDHUF,20100325,104300,197.5,197.5,197.3,197.4
USDHUF,20100325,104400,197.3,197.3,197.3,197.3
USDHUF,20100325,104500,197.4,197.4,197.4,197.4
USDHUF,20100325,104600,197.3,197.3,197.3,197.3
USDHUF,20100325,104700,197.2,197.3,197.2,197.2
USDHUF,20100325,104800,197.3,197.3,197.3,197.3
USDHUF,20100325,104900,197.2,197.3,197.2,197.3
USDHUF,20100325,105400,197.3,197.3,197.3,197.3
USDHUF,20100325,105500,197.4,197.4,197.4,197.4
USDHUF,20100325,105800,197.5,197.5,197.5,197.5
USDHUF,20100325,105900,197.4,197.4,197.4,197.4
USDHUF,20100325,110100,197.5,197.5,197.4,197.4
USDHUF,20100325,110600,197.3,197.3,197.3,197.3
USDHUF,20100325,110800,197.4,197.4,197.3,197.3
USDHUF,20100325,110900,197.5,197.5,197.5,197.5
USDHUF,20100325,111000,197.3,197.3,197.3,197.3
USDHUF,20100325,111100,197.5,197.5,197.3,197.3
USDHUF,20100325,111200,197.6,197.6,197.3,197.3
USDHUF,20100325,111400,197.4,197.4,197.3,197.3
USDHUF,20100325,111500,197.4,197.4,197.3,197.3
USDHUF,20100325,111600,197.2,197.3,197.2,197.2
USDHUF,20100325,111900,197.1,197.2,197.1,197.2
USDHUF,20100325,112100,197.3,197.3,197.3,197.3
USDHUF,20100325,112200,197.4,197.4,197.4,197.4
USDHUF,20100325,112300,197.3,197.3,197.3,197.3
USDHUF,20100325,112400,197.4,197.4,197.3,197.3
USDHUF,20100325,112500,197.5,197.5,197.3,197.3
USDHUF,20100325,112900,197.4,197.5,197.4,197.5
USDHUF,20100325,113000,197.3,197.3,197.3,197.3
USDHUF,20100325,113100,197.2,197.2,197.2,197.2
USDHUF,20100325,113200,197.1,197.2,197.1,197.2
USDHUF,20100325,113300,197.3,197.3,197.3,197.3
USDHUF,20100325,113400,197.2,197.2,197.2,197.2
USDHUF,20100325,113500,197.1,197.2,197.1,197.2
USDHUF,20100325,113600,197.1,197.1,197.1,197.1
USDHUF,20100325,114000,197.2,197.2,197.1,197.1
USDHUF,20100325,114500,197.2,197.2,197.1,197.1
USDHUF,20100325,114600,197.2,197.3,197.2,197.3
USDHUF,20100325,114700,197.4,197.4,197.2,197.2
USDHUF,20100325,114800,197.1,197.2,197.1,197.2
USDHUF,20100325,115000,197.3,197.3,197.3,197.3
USDHUF,20100325,115100,197.4,197.4,197.2,197.2
USDHUF,20100325,115200,197.1,197.1,197.1,197.1
USDHUF,20100325,115300,197.2,197.2,197.2,197.2
USDHUF,20100325,115400,197.3,197.3,197.3,197.3
USDHUF,20100325,115500,197.1,197.2,197.1,197.1
USDHUF,20100325,115600,197.0,197.1,197.0,197.1
USDHUF,20100325,115700,197.0,197.1,197.0,197.0
USDHUF,20100325,120000,196.9,197.0,196.9,197.0
USDHUF,20100325,120100,197.1,197.1,197.1,197.1
USDHUF,20100325,120200,197.0,197.0,197.0,197.0
USDHUF,20100325,120300,197.1,197.1,197.1,197.1
USDHUF,20100325,120400,197.2,197.2,197.0,197.1
USDHUF,20100325,120600,197.0,197.0,197.0,197.0
USDHUF,20100325,120900,196.9,197.0,196.9,197.0
USDHUF,20100325,121000,196.9,196.9,196.9,196.9
USDHUF,20100325,121100,197.0,197.0,197.0,197.0
USDHUF,20100325,121200,197.1,197.1,197.1,197.1
USDHUF,20100325,121300,197.0,197.0,197.0,197.0
USDHUF,20100325,121400,196.9,196.9,196.9,196.9
USDHUF,20100325,121500,197.1,197.1,197.0,197.0
USDHUF,20100325,121700,197.2,197.2,197.0,197.0
USDHUF,20100325,121900,197.1,197.1,197.1,197.1
USDHUF,20100325,122000,196.9,196.9,196.9,196.9
USDHUF,20100325,122200,197.0,197.0,197.0,197.0
USDHUF,20100325,122400,196.9,196.9,196.9,196.9
USDHUF,20100325,122600,197.0,197.0,196.9,196.9
USDHUF,20100325,122800,197.0,197.1,196.9,196.9
USDHUF,20100325,122900,197.0,197.0,197.0,197.0
USDHUF,20100325,123000,196.9,196.9,196.9,196.9
USDHUF,20100325,123200,197.0,197.1,197.0,197.1
USDHUF,20100325,123300,196.9,196.9,196.9,196.9
USDHUF,20100325,123700,197.0,197.0,196.9,196.9
USDHUF,20100325,123800,197.0,197.0,197.0,197.0
USDHUF,20100325,124200,197.1,197.1,197.1,197.1
USDHUF,20100325,124300,197.0,197.2,197.0,197.0
USDHUF,20100325,124400,196.9,196.9,196.9,196.9
USDHUF,20100325,124500,197.0,197.0,197.0,197.0
USDHUF,20100325,125000,197.0,197.2,197.0,197.0
USDHUF,20100325,125100,197.1,197.1,196.9,196.9
USDHUF,20100325,125200,197.1,197.1,196.8,196.8
USDHUF,20100325,125300,196.9,196.9,196.8,196.8
USDHUF,20100325,125600,196.9,196.9,196.9,196.9
USDHUF,20100325,125800,196.8,197.0,196.8,196.9
USDHUF,20100325,130300,197.0,197.1,197.0,197.1
USDHUF,20100325,130400,197.0,197.0,197.0,197.0
USDHUF,20100325,130900,197.0,197.0,197.0,197.0
USDHUF,20100325,131000,197.1,197.1,197.0,197.0
USDHUF,20100325,131100,196.9,196.9,196.9,196.9
USDHUF,20100325,131200,197.1,197.1,196.9,196.9
USDHUF,20100325,131300,197.1,197.1,196.9,197.0
USDHUF,20100325,131400,197.2,197.2,197.0,197.0
USDHUF,20100325,131500,197.1,197.1,197.0,197.0
USDHUF,20100325,131600,197.1,197.1,197.0,197.0
USDHUF,20100325,131800,197.1,197.1,197.1,197.1
USDHUF,20100325,132000,197.2,197.2,197.2,197.2
USDHUF,20100325,132200,197.3,197.3,197.3,197.3
USDHUF,20100325,132300,197.2,197.2,197.2,197.2
USDHUF,20100325,132500,197.1,197.1,197.1,197.1
USDHUF,20100325,132700,197.2,197.2,197.1,197.1
USDHUF,20100325,132900,197.2,197.2,197.1,197.1
USDHUF,20100325,133000,197.2,197.2,197.2,197.2
USDHUF,20100325,133100,197.1,197.1,197.1,197.1
USDHUF,20100325,133200,197.0,197.1,197.0,197.1
USDHUF,20100325,133300,197.2,197.2,197.2,197.2
USDHUF,20100325,133600,197.1,197.1,197.1,197.1
USDHUF,20100325,133800,197.2,197.2,197.1,197.1
USDHUF,20100325,134000,197.3,197.3,197.1,197.1
USDHUF,20100325,134100,197.0,197.1,197.0,197.1
USDHUF,20100325,134200,197.0,197.1,197.0,197.1
USDHUF,20100325,134400,197.2,197.2,197.2,197.2
USDHUF,20100325,134500,197.0,197.0,197.0,197.0
USDHUF,20100325,134600,197.2,197.2,197.0,197.0
USDHUF,20100325,134800,197.1,197.1,197.0,197.0
USDHUF,20100325,134900,197.1,197.1,197.0,197.0
USDHUF,20100325,135400,197.0,197.0,197.0,197.0
USDHUF,20100325,135500,197.2,197.2,197.0,197.0
USDHUF,20100325,140000,197.0,197.0,197.0,197.0
USDHUF,20100325,140200,196.9,196.9,196.9,196.9
USDHUF,20100325,140400,197.0,197.0,196.9,196.9
USDHUF,20100325,140600,197.0,197.0,197.0,197.0
USDHUF,20100325,140700,196.9,196.9,196.9,196.9
USDHUF,20100325,140800,197.0,197.0,196.9,196.9
USDHUF,20100325,141000,197.0,197.0,197.0,197.0
USDHUF,20100325,141100,196.9,197.0,196.9,197.0
USDHUF,20100325,141200,196.9,196.9,196.9,196.9
USDHUF,20100325,141300,197.0,197.0,197.0,197.0
USDHUF,20100325,141500,197.2,197.2,197.0,197.0
USDHUF,20100325,141700,197.1,197.1,197.0,197.1
USDHUF,20100325,142000,197.0,197.1,197.0,197.1
USDHUF,20100325,142400,197.2,197.2,197.2,197.2
USDHUF,20100325,142600,197.1,197.1,197.1,197.1
USDHUF,20100325,142700,197.2,197.2,197.1,197.2
USDHUF,20100325,143000,197.3,197.3,197.3,197.3
USDHUF,20100325,143200,197.5,197.5,197.3,197.3
USDHUF,20100325,143300,197.2,197.2,197.2,197.2
USDHUF,20100325,143400,197.1,197.1,197.1,197.1
USDHUF,20100325,143500,197.2,197.2,197.2,197.2
USDHUF,20100325,143800,197.3,197.4,197.3,197.4
USDHUF,20100325,144000,197.5,197.5,197.4,197.4
USDHUF,20100325,144100,197.5,197.5,197.5,197.5
USDHUF,20100325,144200,197.4,197.5,197.4,197.5
USDHUF,20100325,144300,197.4,197.4,197.4,197.4
USDHUF,20100325,144500,197.3,197.3,197.3,197.3
USDHUF,20100325,144800,197.4,197.4,197.4,197.4
USDHUF,20100325,145300,197.3,197.4,197.3,197.4
USDHUF,20100325,145400,197.3,197.4,197.3,197.4
USDHUF,20100325,145600,197.5,197.6,197.5,197.6
USDHUF,20100325,145700,197.5,197.6,197.5,197.6
USDHUF,20100325,145800,197.5,197.6,197.5,197.6
USDHUF,20100325,145900,197.5,197.6,197.5,197.6
USDHUF,20100325,150000,197.7,197.7,197.6,197.6
USDHUF,20100325,150100,197.7,197.7,197.6,197.6
USDHUF,20100325,150200,197.5,197.6,197.5,197.6
USDHUF,20100325,150300,197.7,197.7,197.6,197.6
USDHUF,20100325,150400,197.7,197.8,197.7,197.7
USDHUF,20100325,150700,197.6,197.7,197.6,197.7
USDHUF,20100325,150900,197.6,197.6,197.6,197.6
USDHUF,20100325,151300,197.8,197.8,197.8,197.8
USDHUF,20100325,151400,197.6,197.6,197.6,197.6
USDHUF,20100325,151500,197.7,197.7,197.6,197.6
USDHUF,20100325,151600,197.7,197.7,197.6,197.6
USDHUF,20100325,151800,197.7,197.7,197.6,197.6
USDHUF,20100325,152100,197.5,197.6,197.5,197.6
USDHUF,20100325,152200,197.5,197.6,197.5,197.6
USDHUF,20100325,152300,197.5,197.6,197.5,197.6
USDHUF,20100325,152400,197.7,197.7,197.6,197.6
USDHUF,20100325,152500,197.5,197.6,197.5,197.6
USDHUF,20100325,152600,197.7,197.7,197.6,197.6
USDHUF,20100325,152800,197.7,197.7,197.7,197.7
USDHUF,20100325,152900,197.6,197.7,197.6,197.7
USDHUF,20100325,153100,197.8,197.8,197.7,197.7
USDHUF,20100325,153200,197.8,197.8,197.8,197.8
USDHUF,20100325,153300,197.7,197.7,197.7,197.7
USDHUF,20100325,153400,197.8,197.8,197.8,197.8
USDHUF,20100325,153500,197.7,197.8,197.7,197.7
USDHUF,20100325,153700,197.8,197.8,197.7,197.7
USDHUF,20100325,153900,197.8,197.8,197.8,197.8
USDHUF,20100325,154000,197.7,197.7,197.6,197.6
USDHUF,20100325,154100,197.5,197.5,197.3,197.3
USDHUF,20100325,154200,197.4,197.4,197.3,197.4
USDHUF,20100325,154300,197.5,197.5,197.5,197.5
USDHUF,20100325,154400,197.4,197.5,197.4,197.4
USDHUF,20100325,154500,197.3,197.4,197.3,197.4
USDHUF,20100325,154600,197.5,197.5,197.4,197.4
USDHUF,20100325,154800,197.3,197.3,197.3,197.3
USDHUF,20100325,154900,197.2,197.2,197.2,197.2
USDHUF,20100325,155000,197.3,197.3,197.3,197.3
USDHUF,20100325,155100,197.2,197.3,197.2,197.3
USDHUF,20100325,155200,197.4,197.4,197.4,197.4
USDHUF,20100325,155300,197.5,197.5,197.5,197.5
USDHUF,20100325,155500,197.7,197.7,197.5,197.5
USDHUF,20100325,155700,197.4,197.4,197.4,197.4
USDHUF,20100325,160100,197.3,197.4,197.3,197.4
USDHUF,20100325,160200,197.3,197.4,197.3,197.4
USDHUF,20100325,160300,197.3,197.3,197.3,197.3
USDHUF,20100325,160600,197.4,197.4,197.4,197.4
USDHUF,20100325,160700,197.5,197.5,197.5,197.5
USDHUF,20100325,160800,197.4,197.5,197.4,197.5
USDHUF,20100325,160900,197.6,197.6,197.5,197.5
USDHUF,20100325,161000,197.4,197.4,197.4,197.4
USDHUF,20100325,161100,197.3,197.3,197.3,197.3
USDHUF,20100325,161400,197.2,197.3,197.2,197.3
USDHUF,20100325,161500,197.5,197.5,197.4,197.4
USDHUF,20100325,161600,197.3,197.3,197.3,197.3
USDHUF,20100325,161700,197.4,197.4,197.4,197.4
USDHUF,20100325,161800,197.3,197.3,197.3,197.3
USDHUF,20100325,162000,197.2,197.2,197.2,197.2
USDHUF,20100325,162300,197.1,197.1,197.0,197.1
USDHUF,20100325,162400,197.0,197.1,197.0,197.1
USDHUF,20100325,162600,197.2,197.2,197.1,197.2
USDHUF,20100325,163000,197.3,197.3,197.2,197.2
USDHUF,20100325,163100,197.3,197.3,197.3,197.3
USDHUF,20100325,163200,197.4,197.4,197.4,197.4
USDHUF,20100325,163300,197.3,197.3,197.3,197.3
USDHUF,20100325,163400,197.4,197.4,197.4,197.4
USDHUF,20100325,163500,197.6,197.6,197.4,197.4
USDHUF,20100325,163800,197.5,197.5,197.5,197.5
USDHUF,20100325,163900,197.4,197.4,197.4,197.4
USDHUF,20100325,164100,197.6,197.6,197.4,197.4
USDHUF,20100325,164300,197.6,197.6,197.4,197.4
USDHUF,20100325,164400,197.3,197.3,197.3,197.3
USDHUF,20100325,164500,197.4,197.5,197.4,197.4
USDHUF,20100325,164600,197.3,197.3,197.3,197.3
USDHUF,20100325,164700,197.4,197.4,197.3,197.3
USDHUF,20100325,164800,197.5,197.5,197.4,197.4
USDHUF,20100325,164900,197.3,197.5,197.3,197.5
USDHUF,20100325,165000,197.3,197.4,197.3,197.3
USDHUF,20100325,165100,197.5,197.5,197.5,197.5
USDHUF,20100325,165200,197.7,197.7,197.3,197.4
USDHUF,20100325,165500,197.5,197.5,197.4,197.5
USDHUF,20100325,165600,197.6,197.6,197.6,197.6
USDHUF,20100325,165700,197.5,197.6,197.5,197.6
USDHUF,20100325,165800,197.7,197.7,197.5,197.5
USDHUF,20100325,165900,197.4,197.4,197.4,197.4
USDHUF,20100325,170000,197.3,197.3,197.3,197.3
USDHUF,20100325,170100,197.5,197.5,197.3,197.4
USDHUF,20100325,170200,197.3,197.3,197.3,197.3
USDHUF,20100325,170400,197.4,197.4,197.4,197.4
USDHUF,20100325,170500,197.5,197.5,197.3,197.3
USDHUF,20100325,170600,197.4,197.4,197.4,197.4
USDHUF,20100325,170700,197.5,197.5,196.9,196.9
USDHUF,20100325,170800,197.0,197.0,196.9,196.9
USDHUF,20100325,170900,196.8,196.9,196.8,196.8
USDHUF,20100325,171000,196.7,196.7,196.6,196.7
USDHUF,20100325,171100,196.8,196.8,196.7,196.7
USDHUF,20100325,171200,196.8,197.0,196.8,197.0
USDHUF,20100325,171300,197.1,197.1,197.1,197.1
USDHUF,20100325,171400,197.0,197.0,196.9,196.9
USDHUF,20100325,171500,197.0,197.0,196.9,197.0
USDHUF,20100325,171600,197.1,197.1,197.0,197.0
USDHUF,20100325,171700,197.1,197.2,197.0,197.2
USDHUF,20100325,171800,197.1,197.1,197.1,197.1
USDHUF,20100325,171900,197.2,197.2,197.1,197.1
USDHUF,20100325,172000,197.2,197.3,197.2,197.2
USDHUF,20100325,172400,197.3,197.4,197.3,197.4
USDHUF,20100325,172500,197.3,197.3,197.3,197.3
USDHUF,20100325,172600,197.5,197.5,197.2,197.2
USDHUF,20100325,172700,197.1,197.2,197.1,197.1
USDHUF,20100325,172800,197.2,197.3,197.2,197.3
USDHUF,20100325,172900,197.4,197.4,197.3,197.3
USDHUF,20100325,173000,197.4,197.5,197.3,197.5
USDHUF,20100325,173100,197.4,197.4,197.3,197.3
USDHUF,20100325,173200,197.4,197.4,197.3,197.3
USDHUF,20100325,173300,197.4,197.4,197.3,197.3
USDHUF,20100325,173400,197.4,197.4,197.2,197.2
USDHUF,20100325,173500,197.1,197.2,197.1,197.2
USDHUF,20100325,173600,197.1,197.1,197.1,197.1
USDHUF,20100325,173700,197.3,197.3,197.3,197.3
USDHUF,20100325,173800,197.1,197.1,197.1,197.1
USDHUF,20100325,173900,197.2,197.2,197.2,197.2
USDHUF,20100325,174000,197.3,197.3,197.3,197.3
USDHUF,20100325,174100,197.2,197.3,197.2,197.3
USDHUF,20100325,174200,197.2,197.2,197.2,197.2
USDHUF,20100325,174400,197.3,197.3,197.2,197.2
USDHUF,20100325,174500,197.1,197.2,197.1,197.2
USDHUF,20100325,174600,197.1,197.1,197.1,197.1
USDHUF,20100325,174700,197.0,197.1,197.0,197.1
USDHUF,20100325,174800,197.2,197.2,197.1,197.1
USDHUF,20100325,175000,197.2,197.2,197.1,197.1
USDHUF,20100325,175100,197.0,197.0,197.0,197.0
USDHUF,20100325,175500,197.1,197.1,197.0,197.0
USDHUF,20100325,175600,197.1,197.2,197.0,197.2
USDHUF,20100325,175700,197.1,197.2,197.1,197.2
USDHUF,20100325,175800,197.1,197.3,197.1,197.3
USDHUF,20100325,175900,197.2,197.2,197.1,197.1
USDHUF,20100325,180000,197.2,197.2,197.2,197.2
USDHUF,20100325,180200,197.3,197.3,197.3,197.3
USDHUF,20100325,180500,197.2,197.3,197.2,197.3
USDHUF,20100325,180600,197.2,197.3,197.2,197.3
USDHUF,20100325,180700,197.2,197.2,197.2,197.2
USDHUF,20100325,181000,197.3,197.3,197.3,197.3
USDHUF,20100325,181100,197.2,197.2,197.2,197.2
USDHUF,20100325,181200,197.4,197.4,197.2,197.2
USDHUF,20100325,181300,197.3,197.3,197.3,197.3
USDHUF,20100325,181400,197.2,197.2,197.2,197.2
USDHUF,20100325,181800,197.1,197.1,197.1,197.1
USDHUF,20100325,182100,197.2,197.2,197.2,197.2
USDHUF,20100325,182300,197.3,197.3,197.2,197.2
USDHUF,20100325,182400,197.3,197.3,197.2,197.2
USDHUF,20100325,182600,197.3,197.3,197.3,197.3
USDHUF,20100325,182700,197.2,197.2,197.2,197.2
USDHUF,20100325,182900,197.3,197.3,197.2,197.2
USDHUF,20100325,183000,197.3,197.4,197.3,197.4
USDHUF,20100325,183400,197.3,197.4,197.3,197.3
USDHUF,20100325,183600,197.4,197.4,197.3,197.3
USDHUF,20100325,183700,197.4,197.4,197.3,197.4
USDHUF,20100325,183800,197.5,197.7,197.5,197.7
USDHUF,20100325,183900,197.6,197.7,197.6,197.7
USDHUF,20100325,184000,197.6,197.8,197.6,197.8
USDHUF,20100325,184100,197.9,197.9,197.8,197.9
USDHUF,20100325,184200,197.8,197.8,197.8,197.8
USDHUF,20100325,184300,197.9,198.0,197.9,198.0
USDHUF,20100325,184400,197.9,198.0,197.9,197.9
USDHUF,20100325,184500,198.0,198.1,197.9,198.1
USDHUF,20100325,184600,198.0,198.0,197.9,197.9
USDHUF,20100325,184700,197.8,197.8,197.8,197.8
USDHUF,20100325,184800,197.9,198.2,197.9,198.2
USDHUF,20100325,184900,198.1,198.1,198.0,198.0
USDHUF,20100325,185000,198.1,198.1,198.0,198.1
USDHUF,20100325,185100,198.0,198.1,197.9,198.1
USDHUF,20100325,185200,198.2,198.3,198.1,198.3
USDHUF,20100325,185300,198.2,198.2,198.1,198.1
USDHUF,20100325,185400,198.0,198.0,198.0,198.0
USDHUF,20100325,185600,198.1,198.1,198.0,198.0
USDHUF,20100325,185800,198.1,198.1,198.0,198.0
USDHUF,20100325,185900,197.9,198.0,197.9,197.9
USDHUF,20100325,190000,197.8,197.8,197.8,197.8
USDHUF,20100325,190100,198.0,198.0,197.9,197.9
USDHUF,20100325,190200,197.8,197.8,197.8,197.8
USDHUF,20100325,190500,197.7,197.8,197.7,197.7
USDHUF,20100325,190600,197.8,197.8,197.7,197.8
USDHUF,20100325,190700,197.7,197.8,197.7,197.7
USDHUF,20100325,190900,197.6,197.7,197.6,197.7
USDHUF,20100325,191000,197.8,197.8,197.8,197.8
USDHUF,20100325,191200,197.9,197.9,197.8,197.8
USDHUF,20100325,191300,197.9,197.9,197.9,197.9
USDHUF,20100325,191400,198.0,198.0,197.9,197.9
USDHUF,20100325,191600,197.8,197.9,197.8,197.9
USDHUF,20100325,191700,197.8,197.8,197.8,197.8
USDHUF,20100325,191800,197.9,197.9,197.9,197.9
USDHUF,20100325,191900,197.8,197.9,197.8,197.9
USDHUF,20100325,192300,197.8,197.9,197.8,197.9
USDHUF,20100325,192400,198.0,198.0,198.0,198.0
USDHUF,20100325,192500,197.9,198.0,197.9,198.0
USDHUF,20100325,192600,197.9,197.9,197.9,197.9
USDHUF,20100325,192900,198.0,198.0,198.0,198.0
USDHUF,20100325,193000,197.9,197.9,197.9,197.9
USDHUF,20100325,193100,198.0,198.0,197.9,197.9
USDHUF,20100325,193300,198.0,198.0,198.0,198.0
USDHUF,20100325,193400,197.9,197.9,197.9,197.9
USDHUF,20100325,193600,198.0,198.0,198.0,198.0
USDHUF,20100325,193700,198.1,198.1,198.0,198.0
USDHUF,20100325,193800,197.9,198.0,197.9,198.0
USDHUF,20100325,194200,197.9,197.9,197.9,197.9
USDHUF,20100325,194400,198.0,198.0,197.9,197.9
USDHUF,20100325,194600,198.0,198.0,197.9,197.9
USDHUF,20100325,194700,198.0,198.0,198.0,198.0
USDHUF,20100325,194800,197.9,198.0,197.9,197.9
USDHUF,20100325,194900,198.0,198.0,197.9,198.0
USDHUF,20100325,195000,197.9,198.0,197.9,198.0
USDHUF,20100325,195100,198.1,198.1,198.0,198.0
USDHUF,20100325,195200,198.1,198.1,198.0,198.0
USDHUF,20100325,195300,198.1,198.1,198.0,198.0
USDHUF,20100325,195500,198.1,198.1,198.0,198.0
USDHUF,20100325,195800,198.2,198.2,198.0,198.1
USDHUF,20100325,195900,198.0,198.0,198.0,198.0
USDHUF,20100325,200000,198.1,198.1,198.1,198.1
USDHUF,20100325,200100,198.0,198.0,198.0,198.0
USDHUF,20100325,200300,197.9,198.0,197.9,198.0
USDHUF,20100325,200400,197.9,197.9,197.9,197.9
USDHUF,20100325,200500,198.0,198.0,197.9,197.9
USDHUF,20100325,200700,197.8,197.8,197.8,197.8
USDHUF,20100325,200900,197.9,197.9,197.9,197.9
USDHUF,20100325,201000,198.0,198.0,197.8,197.8
USDHUF,20100325,201100,197.7,197.7,197.7,197.7
USDHUF,20100325,201200,197.8,197.8,197.8,197.8
USDHUF,20100325,201400,197.7,197.7,197.7,197.7
USDHUF,20100325,201600,197.8,197.8,197.8,197.8
USDHUF,20100325,202100,197.8,197.8,197.8,197.8
USDHUF,20100325,202200,197.9,197.9,197.9,197.9
USDHUF,20100325,202500,198.0,198.0,197.9,197.9
USDHUF,20100325,202600,198.0,198.0,197.9,197.9
USDHUF,20100325,202800,198.0,198.0,198.0,198.0
USDHUF,20100325,202900,197.9,197.9,197.9,197.9
USDHUF,20100325,203000,198.0,198.0,198.0,198.0
USDHUF,20100325,203400,198.2,198.2,198.2,198.2
USDHUF,20100325,203500,198.0,198.2,198.0,198.2
USDHUF,20100325,203600,198.3,198.4,198.3,198.4
USDHUF,20100325,203700,198.3,198.3,198.3,198.3
USDHUF,20100325,204100,198.4,198.4,198.3,198.3
USDHUF,20100325,204200,198.2,198.3,198.2,198.3
USDHUF,20100325,204400,198.2,198.2,198.2,198.2
USDHUF,20100325,204800,198.3,198.3,198.3,198.3
USDHUF,20100325,204900,198.2,198.2,198.2,198.2
USDHUF,20100325,205400,198.2,198.3,198.2,198.3
USDHUF,20100325,205700,198.2,198.2,198.2,198.2
USDHUF,20100325,205800,198.3,198.3,198.2,198.2
USDHUF,20100325,205900,198.3,198.3,198.3,198.3
USDHUF,20100325,210000,198.2,198.2,198.2,198.2
USDHUF,20100325,210300,198.4,198.4,198.3,198.3
USDHUF,20100325,210800,198.3,198.3,198.3,198.3
USDHUF,20100325,210900,198.4,198.4,198.4,198.4
USDHUF,20100325,211000,198.3,198.3,198.3,198.3
USDHUF,20100325,211200,198.2,198.2,198.2,198.2
USDHUF,20100325,211300,198.4,198.5,198.4,198.5
USDHUF,20100325,211400,198.2,198.2,198.2,198.2
USDHUF,20100325,211500,198.5,198.5,198.5,198.5
USDHUF,20100325,211600,198.4,198.4,198.2,198.2
USDHUF,20100325,211700,198.3,198.3,198.3,198.3
USDHUF,20100325,211800,198.4,198.4,198.2,198.2
USDHUF,20100325,212000,198.3,198.3,198.2,198.2
USDHUF,20100325,212200,198.4,198.4,198.3,198.3
USDHUF,20100325,212300,198.2,198.2,198.2,198.2
USDHUF,20100325,212400,198.3,198.3,198.2,198.2
USDHUF,20100325,212600,198.4,198.4,198.4,198.4
USDHUF,20100325,212700,198.2,198.2,198.2,198.2
USDHUF,20100325,212900,198.3,198.3,198.3,198.3
USDHUF,20100325,213000,198.2,198.2,198.2,198.2
USDHUF,20100325,213100,198.3,198.3,198.3,198.3
USDHUF,20100325,213200,198.4,198.5,198.4,198.5
USDHUF,20100325,213300,198.4,198.4,198.4,198.4
USDHUF,20100325,213400,198.5,198.5,198.5,198.5
USDHUF,20100325,213500,198.6,198.6,198.6,198.6
USDHUF,20100325,213700,198.8,198.8,198.6,198.6
USDHUF,20100325,213800,198.5,198.5,198.5,198.5
USDHUF,20100325,213900,198.4,198.6,198.4,198.6
USDHUF,20100325,214000,198.7,198.7,198.7,198.7
USDHUF,20100325,214100,198.8,198.8,198.8,198.8
USDHUF,20100325,214200,198.7,198.8,198.7,198.8
USDHUF,20100325,214300,198.7,198.7,198.7,198.7
USDHUF,20100325,214400,198.8,198.8,198.7,198.7
USDHUF,20100325,214900,198.8,198.8,198.7,198.7
USDHUF,20100325,215000,198.6,198.6,198.6,198.6
USDHUF,20100325,215100,198.7,198.7,198.7,198.7
USDHUF,20100325,215200,198.6,198.8,198.6,198.8
USDHUF,20100325,215300,198.6,198.6,198.6,198.6
USDHUF,20100325,215400,198.9,198.9,198.9,198.9
USDHUF,20100325,215500,198.6,198.6,198.6,198.6
USDHUF,20100325,215600,198.8,198.8,198.8,198.8
USDHUF,20100325,215700,198.6,198.6,198.6,198.6
USDHUF,20100325,215800,198.7,198.9,198.7,198.9
USDHUF,20100325,215900,198.8,198.8,198.7,198.8
USDHUF,20100325,220100,198.9,198.9,198.7,198.7
USDHUF,20100325,220400,198.6,198.7,198.6,198.7
USDHUF,20100325,220800,198.6,198.6,198.6,198.6
USDHUF,20100325,221000,198.7,198.7,198.7,198.7
USDHUF,20100325,221300,198.6,198.6,198.6,198.6
USDHUF,20100325,221500,198.7,198.7,198.7,198.7
USDHUF,20100325,221600,198.6,198.6,198.6,198.6
USDHUF,20100325,221700,198.7,198.7,198.7,198.7
USDHUF,20100325,221800,198.8,198.8,198.8,198.8
USDHUF,20100325,221900,198.6,198.6,198.6,198.6
USDHUF,20100325,222000,198.5,198.5,198.5,198.5
USDHUF,20100325,222100,198.6,198.6,198.6,198.6
USDHUF,20100325,222300,198.8,198.8,198.6,198.6
USDHUF,20100325,222500,198.8,198.8,198.8,198.8
USDHUF,20100325,222600,198.6,198.6,198.6,198.6
USDHUF,20100325,222900,198.7,198.7,198.7,198.7
USDHUF,20100325,223000,198.6,198.6,198.6,198.6
USDHUF,20100325,223200,198.7,198.7,198.6,198.6
USDHUF,20100325,223400,198.8,198.8,198.6,198.6
USDHUF,20100325,223900,198.6,198.6,198.6,198.6
USDHUF,20100325,224000,198.5,198.6,198.5,198.6
USDHUF,20100325,224500,198.6,198.6,198.6,198.6
USDHUF,20100325,224700,198.7,198.7,198.7,198.7
USDHUF,20100325,224800,198.6,198.6,198.6,198.6
USDHUF,20100325,224900,198.8,198.8,198.8,198.8
USDHUF,20100325,225100,198.6,198.6,198.6,198.6
USDHUF,20100325,225400,198.7,198.7,198.6,198.6
USDHUF,20100325,225500,198.5,198.5,198.5,198.5
USDHUF,20100325,225600,198.6,198.6,198.4,198.4
USDHUF,20100325,225700,198.5,198.5,198.5,198.5
USDHUF,20100325,225800,198.7,198.7,198.7,198.7
USDHUF,20100325,225900,198.6,198.6,198.5,198.5
USDHUF,20100325,230000,198.6,198.6,198.6,198.6
USDHUF,20100325,230100,198.5,198.5,198.5,198.5
USDHUF,20100325,230300,198.7,198.7,198.7,198.7
USDHUF,20100325,230400,198.5,198.5,198.5,198.5
USDHUF,20100325,230500,198.6,198.6,198.6,198.6
USDHUF,20100325,230600,198.5,198.5,198.5,198.5
USDHUF,20100325,230700,198.7,198.7,198.7,198.7
USDHUF,20100325,230800,198.5,198.5,198.5,198.5
USDHUF,20100325,231300,198.5,198.5,198.5,198.5
USDHUF,20100325,231800,198.6,198.6,198.6,198.6
USDHUF,20100325,232000,198.7,198.7,198.6,198.6
USDHUF,20100325,232100,198.7,198.7,198.6,198.6
USDHUF,20100325,232300,198.8,198.8,198.6,198.7
USDHUF,20100325,232400,198.5,198.7,198.5,198.7
USDHUF,20100325,232600,198.6,198.6,198.6,198.6
USDHUF,20100325,232700,198.7,198.7,198.7,198.7
USDHUF,20100325,232800,198.6,198.7,198.6,198.7
USDHUF,20100325,233000,198.6,198.6,198.6,198.6
USDHUF,20100325,233100,198.7,198.7,198.7,198.7
USDHUF,20100325,233400,198.8,198.8,198.7,198.7
USDHUF,20100325,233600,198.8,198.8,198.7,198.7
USDHUF,20100325,234000,198.6,198.6,198.6,198.6
USDHUF,20100325,234300,198.8,198.8,198.6,198.6
USDHUF,20100325,234600,198.8,198.8,198.8,198.8
USDHUF,20100325,234800,198.6,198.6,198.6,198.6
USDHUF,20100325,234900,198.7,198.7,198.7,198.7
USDHUF,20100325,235300,198.8,198.8,198.7,198.7
USDHUF,20100325,235500,198.8,198.8,198.7,198.7
USDHUF,20100326,000000,198.7,198.7,198.7,198.7
USDNOK,20100325,000200,6.030,6.030,6.030,6.030
USDNOK,20100325,000300,6.030,6.030,6.029,6.029
USDNOK,20100325,000400,6.028,6.028,6.027,6.027
USDNOK,20100325,000500,6.028,6.028,6.028,6.028
USDNOK,20100325,000600,6.028,6.028,6.028,6.028
USDNOK,20100325,000700,6.027,6.028,6.027,6.028
USDNOK,20100325,000800,6.028,6.028,6.028,6.028
USDNOK,20100325,000900,6.027,6.027,6.027,6.027
USDNOK,20100325,001000,6.027,6.028,6.027,6.028
USDNOK,20100325,001100,6.027,6.027,6.027,6.027
USDNOK,20100325,001200,6.027,6.027,6.027,6.027
USDNOK,20100325,001300,6.027,6.027,6.027,6.027
USDNOK,20100325,001400,6.027,6.027,6.027,6.027
USDNOK,20100325,001500,6.027,6.027,6.027,6.027
USDNOK,20100325,001600,6.027,6.028,6.027,6.028
USDNOK,20100325,001700,6.028,6.028,6.028,6.028
USDNOK,20100325,001800,6.027,6.027,6.027,6.027
USDNOK,20100325,001900,6.028,6.028,6.027,6.028
USDNOK,20100325,002000,6.029,6.029,6.029,6.029
USDNOK,20100325,002100,6.029,6.029,6.028,6.028
USDNOK,20100325,002200,6.029,6.029,6.029,6.029
USDNOK,20100325,002300,6.029,6.029,6.029,6.029
USDNOK,20100325,002400,6.029,6.029,6.029,6.029
USDNOK,20100325,002500,6.029,6.029,6.029,6.029
USDNOK,20100325,002600,6.029,6.029,6.029,6.029
USDNOK,20100325,002700,6.029,6.029,6.029,6.029
USDNOK,20100325,002800,6.029,6.030,6.029,6.030
USDNOK,20100325,002900,6.029,6.029,6.029,6.029
USDNOK,20100325,003000,6.029,6.029,6.029,6.029
USDNOK,20100325,003100,6.029,6.029,6.028,6.028
USDNOK,20100325,003200,6.028,6.028,6.028,6.028
USDNOK,20100325,003300,6.029,6.030,6.029,6.030
USDNOK,20100325,003400,6.029,6.031,6.029,6.031
USDNOK,20100325,003500,6.031,6.031,6.030,6.031
USDNOK,20100325,003600,6.031,6.031,6.031,6.031
USDNOK,20100325,003700,6.032,6.032,6.031,6.031
USDNOK,20100325,003800,6.032,6.032,6.031,6.031
USDNOK,20100325,003900,6.031,6.031,6.031,6.031
USDNOK,20100325,004000,6.030,6.031,6.030,6.031
USDNOK,20100325,004100,6.032,6.032,6.031,6.032
USDNOK,20100325,004200,6.031,6.032,6.031,6.032
USDNOK,20100325,004300,6.032,6.032,6.032,6.032
USDNOK,20100325,004400,6.031,6.032,6.031,6.032
USDNOK,20100325,004500,6.032,6.032,6.032,6.032
USDNOK,20100325,004600,6.032,6.032,6.031,6.031
USDNOK,20100325,004700,6.031,6.031,6.031,6.031
USDNOK,20100325,004800,6.031,6.031,6.031,6.031
USDNOK,20100325,004900,6.031,6.031,6.031,6.031
USDNOK,20100325,005000,6.030,6.030,6.029,6.029
USDNOK,20100325,005100,6.030,6.030,6.029,6.030
USDNOK,20100325,005200,6.031,6.031,6.031,6.031
USDNOK,20100325,005300,6.031,6.031,6.030,6.031
USDNOK,20100325,005400,6.031,6.031,6.031,6.031
USDNOK,20100325,005500,6.031,6.031,6.031,6.031
USDNOK,20100325,005600,6.031,6.032,6.031,6.032
USDNOK,20100325,005700,6.031,6.031,6.031,6.031
USDNOK,20100325,005800,6.031,6.031,6.030,6.030
USDNOK,20100325,005900,6.030,6.030,6.030,6.030
USDNOK,20100325,010000,6.031,6.033,6.031,6.033
USDNOK,20100325,010100,6.034,6.034,6.032,6.033
USDNOK,20100325,010200,6.032,6.032,6.032,6.032
USDNOK,20100325,010300,6.031,6.031,6.031,6.031
USDNOK,20100325,010400,6.032,6.032,6.031,6.031
USDNOK,20100325,010500,6.030,6.032,6.030,6.031
USDNOK,20100325,010600,6.030,6.031,6.030,6.030
USDNOK,20100325,010700,6.031,6.031,6.030,6.030
USDNOK,20100325,010800,6.031,6.031,6.030,6.031
USDNOK,20100325,010900,6.030,6.031,6.030,6.031
USDNOK,20100325,011000,6.030,6.031,6.030,6.031
USDNOK,20100325,011100,6.030,6.030,6.030,6.030
USDNOK,20100325,011200,6.031,6.032,6.031,6.032
USDNOK,20100325,011300,6.032,6.033,6.032,6.032
USDNOK,20100325,011400,6.033,6.033,6.030,6.032
USDNOK,20100325,011500,6.032,6.032,6.031,6.031
USDNOK,20100325,011600,6.031,6.031,6.031,6.031
USDNOK,20100325,011700,6.031,6.031,6.031,6.031
USDNOK,20100325,011800,6.032,6.032,6.032,6.032
USDNOK,20100325,011900,6.033,6.034,6.033,6.033
USDNOK,20100325,012000,6.034,6.034,6.034,6.034
USDNOK,20100325,012100,6.035,6.035,6.034,6.035
USDNOK,20100325,012200,6.036,6.036,6.035,6.035
USDNOK,20100325,012300,6.034,6.035,6.034,6.035
USDNOK,20100325,012400,6.034,6.034,6.033,6.033
USDNOK,20100325,012500,6.033,6.033,6.032,6.032
USDNOK,20100325,012600,6.033,6.033,6.033,6.033
USDNOK,20100325,012700,6.034,6.034,6.034,6.034
USDNOK,20100325,012800,6.033,6.033,6.033,6.033
USDNOK,20100325,012900,6.033,6.035,6.033,6.034
USDNOK,20100325,013000,6.035,6.035,6.035,6.035
USDNOK,20100325,013100,6.035,6.035,6.035,6.035
USDNOK,20100325,013200,6.035,6.035,6.035,6.035
USDNOK,20100325,013300,6.035,6.035,6.034,6.034
USDNOK,20100325,013400,6.034,6.034,6.034,6.034
USDNOK,20100325,013500,6.034,6.034,6.034,6.034
USDNOK,20100325,013600,6.034,6.034,6.033,6.034
USDNOK,20100325,013700,6.033,6.033,6.033,6.033
USDNOK,20100325,013800,6.033,6.033,6.032,6.032
USDNOK,20100325,013900,6.032,6.033,6.032,6.033
USDNOK,20100325,014000,6.032,6.033,6.032,6.033
USDNOK,20100325,014100,6.034,6.034,6.034,6.034
USDNOK,20100325,014200,6.034,6.034,6.034,6.034
USDNOK,20100325,014300,6.034,6.034,6.034,6.034
USDNOK,20100325,014400,6.035,6.035,6.033,6.033
USDNOK,20100325,014500,6.032,6.032,6.031,6.032
USDNOK,20100325,014600,6.032,6.032,6.032,6.032
USDNOK,20100325,014700,6.032,6.032,6.032,6.032
USDNOK,20100325,014800,6.031,6.031,6.031,6.031
USDNOK,20100325,014900,6.031,6.031,6.031,6.031
USDNOK,20100325,015000,6.032,6.032,6.032,6.032
USDNOK,20100325,015100,6.032,6.033,6.032,6.033
USDNOK,20100325,015200,6.033,6.033,6.033,6.033
USDNOK,20100325,015300,6.033,6.033,6.032,6.032
USDNOK,20100325,015400,6.032,6.032,6.032,6.032
USDNOK,20100325,015500,6.032,6.032,6.031,6.032
USDNOK,20100325,015600,6.031,6.031,6.031,6.031
USDNOK,20100325,015700,6.032,6.032,6.032,6.032
USDNOK,20100325,015800,6.032,6.033,6.032,6.032
USDNOK,20100325,015900,6.033,6.033,6.032,6.032
USDNOK,20100325,020000,6.032,6.032,6.032,6.032
USDNOK,20100325,020100,6.033,6.034,6.032,6.033
USDNOK,20100325,020200,6.034,6.034,6.034,6.034
USDNOK,20100325,020300,6.034,6.036,6.034,6.036
USDNOK,20100325,020400,6.035,6.036,6.035,6.035
USDNOK,20100325,020500,6.034,6.034,6.033,6.034
USDNOK,20100325,020600,6.033,6.034,6.033,6.033
USDNOK,20100325,020700,6.034,6.034,6.033,6.033
USDNOK,20100325,020800,6.032,6.034,6.032,6.034
USDNOK,20100325,020900,6.033,6.033,6.033,6.033
USDNOK,20100325,021000,6.033,6.033,6.033,6.033
USDNOK,20100325,021100,6.034,6.034,6.033,6.033
USDNOK,20100325,021200,6.032,6.032,6.032,6.032
USDNOK,20100325,021300,6.033,6.033,6.032,6.032
USDNOK,20100325,021400,6.033,6.033,6.033,6.033
USDNOK,20100325,021500,6.033,6.033,6.032,6.032
USDNOK,20100325,021600,6.033,6.033,6.033,6.033
USDNOK,20100325,021700,6.033,6.033,6.032,6.032
USDNOK,20100325,021800,6.033,6.033,6.033,6.033
USDNOK,20100325,021900,6.033,6.033,6.033,6.033
USDNOK,20100325,022000,6.033,6.033,6.033,6.033
USDNOK,20100325,022100,6.033,6.033,6.032,6.032
USDNOK,20100325,022200,6.032,6.032,6.031,6.031
USDNOK,20100325,022300,6.032,6.032,6.031,6.031
USDNOK,20100325,022400,6.030,6.030,6.030,6.030
USDNOK,20100325,022500,6.030,6.030,6.029,6.029
USDNOK,20100325,022600,6.029,6.029,6.029,6.029
USDNOK,20100325,022700,6.029,6.029,6.029,6.029
USDNOK,20100325,022800,6.028,6.028,6.027,6.027
USDNOK,20100325,022900,6.028,6.028,6.026,6.026
USDNOK,20100325,023000,6.025,6.025,6.024,6.025
USDNOK,20100325,023100,6.025,6.025,6.025,6.025
USDNOK,20100325,023200,6.025,6.026,6.025,6.026
USDNOK,20100325,023300,6.026,6.026,6.026,6.026
USDNOK,20100325,023400,6.027,6.027,6.027,6.027
USDNOK,20100325,023500,6.028,6.028,6.027,6.027
USDNOK,20100325,023600,6.028,6.029,6.028,6.029
USDNOK,20100325,023700,6.029,6.029,6.029,6.029
USDNOK,20100325,023800,6.029,6.029,6.029,6.029
USDNOK,20100325,023900,6.028,6.028,6.028,6.028
USDNOK,20100325,024000,6.028,6.028,6.028,6.028
USDNOK,20100325,024100,6.029,6.029,6.028,6.029
USDNOK,20100325,024200,6.029,6.029,6.029,6.029
USDNOK,20100325,024300,6.029,6.029,6.029,6.029
USDNOK,20100325,024400,6.028,6.028,6.028,6.028
USDNOK,20100325,024500,6.028,6.028,6.028,6.028
USDNOK,20100325,024600,6.028,6.029,6.028,6.029
USDNOK,20100325,024700,6.029,6.029,6.029,6.029
USDNOK,20100325,024800,6.029,6.029,6.029,6.029
USDNOK,20100325,024900,6.029,6.029,6.029,6.029
USDNOK,20100325,025000,6.029,6.029,6.029,6.029
USDNOK,20100325,025100,6.029,6.029,6.028,6.028
USDNOK,20100325,025200,6.028,6.028,6.028,6.028
USDNOK,20100325,025300,6.028,6.028,6.028,6.028
USDNOK,20100325,025400,6.028,6.028,6.028,6.028
USDNOK,20100325,025500,6.028,6.029,6.028,6.029
USDNOK,20100325,025600,6.029,6.029,6.029,6.029
USDNOK,20100325,025700,6.030,6.030,6.030,6.030
USDNOK,20100325,025800,6.031,6.031,6.031,6.031
USDNOK,20100325,025900,6.030,6.031,6.030,6.031
USDNOK,20100325,030000,6.030,6.030,6.029,6.030
USDNOK,20100325,030100,6.030,6.030,6.030,6.030
USDNOK,20100325,030200,6.030,6.030,6.030,6.030
USDNOK,20100325,030300,6.030,6.030,6.030,6.030
USDNOK,20100325,030400,6.031,6.031,6.031,6.031
USDNOK,20100325,030500,6.031,6.031,6.031,6.031
USDNOK,20100325,030600,6.031,6.033,6.031,6.032
USDNOK,20100325,030700,6.031,6.032,6.031,6.032
USDNOK,20100325,030800,6.032,6.032,6.032,6.032
USDNOK,20100325,030900,6.031,6.032,6.031,6.032
USDNOK,20100325,031000,6.032,6.032,6.032,6.032
USDNOK,20100325,031100,6.033,6.034,6.033,6.033
USDNOK,20100325,031200,6.034,6.034,6.033,6.033
USDNOK,20100325,031300,6.033,6.033,6.033,6.033
USDNOK,20100325,031400,6.034,6.034,6.034,6.034
USDNOK,20100325,031500,6.033,6.033,6.033,6.033
USDNOK,20100325,031600,6.033,6.033,6.033,6.033
USDNOK,20100325,031700,6.033,6.033,6.032,6.032
USDNOK,20100325,031800,6.033,6.033,6.033,6.033
USDNOK,20100325,031900,6.032,6.033,6.032,6.033
USDNOK,20100325,032000,6.032,6.032,6.032,6.032
USDNOK,20100325,032100,6.032,6.032,6.031,6.031
USDNOK,20100325,032200,6.031,6.031,6.031,6.031
USDNOK,20100325,032300,6.032,6.032,6.032,6.032
USDNOK,20100325,032400,6.032,6.032,6.032,6.032
USDNOK,20100325,032500,6.032,6.032,6.032,6.032
USDNOK,20100325,032600,6.032,6.033,6.032,6.033
USDNOK,20100325,032700,6.033,6.033,6.033,6.033
USDNOK,20100325,032800,6.033,6.033,6.033,6.033
USDNOK,20100325,032900,6.033,6.033,6.033,6.033
USDNOK,20100325,033000,6.033,6.034,6.033,6.034
USDNOK,20100325,033100,6.034,6.034,6.034,6.034
USDNOK,20100325,033200,6.034,6.034,6.034,6.034
USDNOK,20100325,033300,6.034,6.034,6.034,6.034
USDNOK,20100325,033400,6.034,6.034,6.034,6.034
USDNOK,20100325,033500,6.034,6.034,6.034,6.034
USDNOK,20100325,033600,6.034,6.034,6.034,6.034
USDNOK,20100325,033700,6.033,6.034,6.033,6.033
USDNOK,20100325,033800,6.034,6.034,6.034,6.034
USDNOK,20100325,033900,6.034,6.034,6.033,6.033
USDNOK,20100325,034000,6.033,6.033,6.033,6.033
USDNOK,20100325,034100,6.032,6.033,6.032,6.032
USDNOK,20100325,034200,6.032,6.032,6.032,6.032
USDNOK,20100325,034300,6.031,6.031,6.031,6.031
USDNOK,20100325,034400,6.031,6.032,6.031,6.032
USDNOK,20100325,034500,6.032,6.032,6.032,6.032
USDNOK,20100325,034600,6.032,6.032,6.032,6.032
USDNOK,20100325,034700,6.032,6.032,6.032,6.032
USDNOK,20100325,034800,6.032,6.032,6.032,6.032
USDNOK,20100325,034900,6.032,6.032,6.032,6.032
USDNOK,20100325,035000,6.033,6.033,6.033,6.033
USDNOK,20100325,035100,6.033,6.033,6.033,6.033
USDNOK,20100325,035200,6.033,6.033,6.033,6.033
USDNOK,20100325,035300,6.033,6.033,6.033,6.033
USDNOK,20100325,035400,6.032,6.032,6.032,6.032
USDNOK,20100325,035500,6.033,6.033,6.033,6.033
USDNOK,20100325,035600,6.033,6.033,6.033,6.033
USDNOK,20100325,035700,6.032,6.032,6.032,6.032
USDNOK,20100325,035800,6.033,6.033,6.032,6.032
USDNOK,20100325,035900,6.032,6.032,6.032,6.032
USDNOK,20100325,040000,6.032,6.032,6.032,6.032
USDNOK,20100325,040100,6.032,6.032,6.032,6.032
USDNOK,20100325,040200,6.032,6.032,6.032,6.032
USDNOK,20100325,040300,6.033,6.033,6.032,6.032
USDNOK,20100325,040400,6.032,6.032,6.032,6.032
USDNOK,20100325,040500,6.033,6.033,6.033,6.033
USDNOK,20100325,040600,6.033,6.033,6.033,6.033
USDNOK,20100325,040700,6.032,6.033,6.032,6.033
USDNOK,20100325,040800,6.032,6.033,6.032,6.033
USDNOK,20100325,040900,6.033,6.033,6.033,6.033
USDNOK,20100325,041000,6.033,6.033,6.033,6.033
USDNOK,20100325,041100,6.033,6.033,6.033,6.033
USDNOK,20100325,041200,6.033,6.033,6.033,6.033
USDNOK,20100325,041300,6.033,6.033,6.033,6.033
USDNOK,20100325,041400,6.033,6.033,6.032,6.032
USDNOK,20100325,041500,6.033,6.033,6.033,6.033
USDNOK,20100325,041600,6.032,6.032,6.032,6.032
USDNOK,20100325,041700,6.033,6.033,6.033,6.033
USDNOK,20100325,041800,6.032,6.032,6.032,6.032
USDNOK,20100325,041900,6.032,6.033,6.032,6.033
USDNOK,20100325,042000,6.032,6.032,6.032,6.032
USDNOK,20100325,042100,6.032,6.033,6.031,6.031
USDNOK,20100325,042200,6.031,6.031,6.031,6.031
USDNOK,20100325,042300,6.030,6.031,6.030,6.031
USDNOK,20100325,042400,6.031,6.031,6.031,6.031
USDNOK,20100325,042500,6.031,6.031,6.031,6.031
USDNOK,20100325,042600,6.031,6.031,6.031,6.031
USDNOK,20100325,042700,6.031,6.031,6.031,6.031
USDNOK,20100325,042800,6.031,6.031,6.031,6.031
USDNOK,20100325,042900,6.031,6.031,6.031,6.031
USDNOK,20100325,043000,6.031,6.031,6.031,6.031
USDNOK,20100325,043100,6.032,6.032,6.032,6.032
USDNOK,20100325,043200,6.032,6.033,6.032,6.032
USDNOK,20100325,043300,6.033,6.033,6.033,6.033
USDNOK,20100325,043400,6.033,6.033,6.032,6.032
USDNOK,20100325,043500,6.032,6.033,6.032,6.033
USDNOK,20100325,043600,6.033,6.033,6.033,6.033
USDNOK,20100325,043700,6.033,6.033,6.033,6.033
USDNOK,20100325,043800,6.032,6.033,6.032,6.033
USDNOK,20100325,043900,6.032,6.033,6.032,6.033
USDNOK,20100325,044000,6.032,6.032,6.032,6.032
USDNOK,20100325,044100,6.032,6.032,6.032,6.032
USDNOK,20100325,044200,6.032,6.032,6.032,6.032
USDNOK,20100325,044300,6.032,6.032,6.032,6.032
USDNOK,20100325,044400,6.032,6.032,6.031,6.031
USDNOK,20100325,044500,6.030,6.030,6.030,6.030
USDNOK,20100325,044600,6.031,6.031,6.031,6.031
USDNOK,20100325,044700,6.031,6.031,6.031,6.031
USDNOK,20100325,044800,6.031,6.031,6.031,6.031
USDNOK,20100325,044900,6.031,6.031,6.030,6.030
USDNOK,20100325,045000,6.029,6.029,6.029,6.029
USDNOK,20100325,045100,6.029,6.029,6.029,6.029
USDNOK,20100325,045200,6.030,6.030,6.029,6.029
USDNOK,20100325,045300,6.030,6.030,6.029,6.029
USDNOK,20100325,045400,6.030,6.030,6.029,6.029
USDNOK,20100325,045500,6.029,6.029,6.029,6.029
USDNOK,20100325,045600,6.029,6.029,6.029,6.029
USDNOK,20100325,045700,6.029,6.029,6.029,6.029
USDNOK,20100325,045800,6.028,6.028,6.028,6.028
USDNOK,20100325,045900,6.028,6.028,6.028,6.028
USDNOK,20100325,050000,6.029,6.029,6.028,6.028
USDNOK,20100325,050100,6.028,6.029,6.028,6.029
USDNOK,20100325,050200,6.029,6.029,6.029,6.029
USDNOK,20100325,050300,6.029,6.029,6.029,6.029
USDNOK,20100325,050400,6.030,6.030,6.030,6.030
USDNOK,20100325,050500,6.029,6.029,6.029,6.029
USDNOK,20100325,050600,6.030,6.030,6.030,6.030
USDNOK,20100325,050700,6.030,6.030,6.029,6.029
USDNOK,20100325,050800,6.030,6.030,6.029,6.029
USDNOK,20100325,050900,6.029,6.029,6.029,6.029
USDNOK,20100325,051000,6.029,6.029,6.028,6.028
USDNOK,20100325,051100,6.027,6.027,6.027,6.027
USDNOK,20100325,051200,6.026,6.027,6.026,6.027
USDNOK,20100325,051300,6.027,6.027,6.027,6.027
USDNOK,20100325,051400,6.026,6.026,6.026,6.026
USDNOK,20100325,051500,6.026,6.026,6.026,6.026
USDNOK,20100325,051600,6.026,6.027,6.026,6.027
USDNOK,20100325,051700,6.027,6.027,6.026,6.026
USDNOK,20100325,051800,6.026,6.027,6.026,6.027
USDNOK,20100325,051900,6.026,6.026,6.025,6.025
USDNOK,20100325,052000,6.025,6.025,6.025,6.025
USDNOK,20100325,052100,6.025,6.025,6.025,6.025
USDNOK,20100325,052200,6.025,6.025,6.025,6.025
USDNOK,20100325,052300,6.026,6.026,6.026,6.026
USDNOK,20100325,052400,6.026,6.027,6.026,6.026
USDNOK,20100325,052500,6.027,6.028,6.026,6.026
USDNOK,20100325,052600,6.027,6.027,6.026,6.026
USDNOK,20100325,052700,6.026,6.026,6.026,6.026
USDNOK,20100325,052800,6.027,6.027,6.027,6.027
USDNOK,20100325,052900,6.026,6.027,6.026,6.027
USDNOK,20100325,053000,6.027,6.027,6.027,6.027
USDNOK,20100325,053100,6.028,6.028,6.028,6.028
USDNOK,20100325,053200,6.028,6.028,6.027,6.027
USDNOK,20100325,053300,6.027,6.027,6.027,6.027
USDNOK,20100325,053400,6.027,6.028,6.027,6.027
USDNOK,20100325,053500,6.026,6.027,6.026,6.027
USDNOK,20100325,053600,6.027,6.027,6.027,6.027
USDNOK,20100325,053700,6.028,6.029,6.028,6.029
USDNOK,20100325,053800,6.028,6.028,6.027,6.027
USDNOK,20100325,053900,6.027,6.027,6.027,6.027
USDNOK,20100325,054000,6.027,6.027,6.027,6.027
USDNOK,20100325,054100,6.027,6.027,6.027,6.027
USDNOK,20100325,054200,6.028,6.029,6.028,6.029
USDNOK,20100325,054300,6.029,6.029,6.029,6.029
USDNOK,20100325,054400,6.029,6.029,6.029,6.029
USDNOK,20100325,054500,6.029,6.029,6.029,6.029
USDNOK,20100325,054600,6.030,6.030,6.029,6.029
USDNOK,20100325,054700,6.029,6.029,6.029,6.029
USDNOK,20100325,054800,6.030,6.032,6.030,6.032
USDNOK,20100325,054900,6.031,6.032,6.031,6.031
USDNOK,20100325,055000,6.032,6.033,6.031,6.033
USDNOK,20100325,055100,6.032,6.032,6.031,6.031
USDNOK,20100325,055200,6.031,6.031,6.031,6.031
USDNOK,20100325,055300,6.030,6.032,6.030,6.032
USDNOK,20100325,055400,6.031,6.032,6.031,6.032
USDNOK,20100325,055500,6.032,6.032,6.032,6.032
USDNOK,20100325,055600,6.031,6.031,6.030,6.030
USDNOK,20100325,055700,6.031,6.032,6.030,6.030
USDNOK,20100325,055800,6.031,6.031,6.029,6.030
USDNOK,20100325,055900,6.029,6.032,6.029,6.030
USDNOK,20100325,060000,6.031,6.031,6.030,6.030
USDNOK,20100325,060100,6.031,6.031,6.029,6.029
USDNOK,20100325,060200,6.029,6.029,6.029,6.029
USDNOK,20100325,060300,6.028,6.029,6.028,6.029
USDNOK,20100325,060400,6.030,6.030,6.029,6.029
USDNOK,20100325,060500,6.030,6.031,6.030,6.031
USDNOK,20100325,060600,6.030,6.032,6.030,6.032
USDNOK,20100325,060700,6.031,6.032,6.031,6.032
USDNOK,20100325,060800,6.031,6.033,6.031,6.032
USDNOK,20100325,060900,6.033,6.033,6.032,6.032
USDNOK,20100325,061000,6.032,6.032,6.031,6.032
USDNOK,20100325,061100,6.031,6.031,6.031,6.031
USDNOK,20100325,061200,6.030,6.031,6.030,6.031
USDNOK,20100325,061300,6.031,6.032,6.031,6.032
USDNOK,20100325,061400,6.032,6.032,6.031,6.031
USDNOK,20100325,061500,6.032,6.032,6.031,6.032
USDNOK,20100325,061600,6.033,6.033,6.032,6.032
USDNOK,20100325,061700,6.032,6.032,6.032,6.032
USDNOK,20100325,061800,6.032,6.032,6.032,6.032
USDNOK,20100325,061900,6.033,6.035,6.032,6.035
USDNOK,20100325,062000,6.036,6.037,6.036,6.037
USDNOK,20100325,062200,6.037,6.040,6.037,6.040
USDNOK,20100325,062300,6.041,6.045,6.041,6.045
USDNOK,20100325,062400,6.046,6.049,6.046,6.047
USDNOK,20100325,062500,6.046,6.046,6.044,6.044
USDNOK,20100325,062600,6.043,6.043,6.042,6.043
USDNOK,20100325,062700,6.044,6.047,6.044,6.046
USDNOK,20100325,062800,6.045,6.047,6.045,6.046
USDNOK,20100325,062900,6.045,6.045,6.044,6.045
USDNOK,20100325,063000,6.044,6.044,6.044,6.044
USDNOK,20100325,063100,6.043,6.044,6.042,6.044
USDNOK,20100325,063200,6.045,6.045,6.044,6.044
USDNOK,20100325,063300,6.043,6.044,6.043,6.044
USDNOK,20100325,063400,6.045,6.045,6.043,6.043
USDNOK,20100325,063500,6.044,6.046,6.044,6.046
USDNOK,20100325,063600,6.045,6.045,6.045,6.045
USDNOK,20100325,063700,6.044,6.044,6.044,6.044
USDNOK,20100325,063800,6.045,6.045,6.044,6.044
USDNOK,20100325,063900,6.045,6.046,6.044,6.046
USDNOK,20100325,064000,6.047,6.048,6.047,6.047
USDNOK,20100325,064100,6.048,6.048,6.047,6.047
USDNOK,20100325,064200,6.046,6.047,6.046,6.047
USDNOK,20100325,064300,6.047,6.047,6.046,6.046
USDNOK,20100325,064400,6.045,6.045,6.045,6.045
USDNOK,20100325,064500,6.045,6.047,6.045,6.047
USDNOK,20100325,064600,6.048,6.048,6.048,6.048
USDNOK,20100325,064700,6.049,6.049,6.048,6.048
USDNOK,20100325,064800,6.048,6.049,6.048,6.048
USDNOK,20100325,064900,6.049,6.049,6.047,6.047
USDNOK,20100325,065000,6.046,6.047,6.046,6.046
USDNOK,20100325,065100,6.047,6.047,6.046,6.047
USDNOK,20100325,065200,6.048,6.048,6.047,6.047
USDNOK,20100325,065300,6.047,6.047,6.047,6.047
USDNOK,20100325,065400,6.047,6.047,6.047,6.047
USDNOK,20100325,065500,6.046,6.046,6.046,6.046
USDNOK,20100325,065600,6.045,6.047,6.045,6.046
USDNOK,20100325,065700,6.045,6.046,6.045,6.046
USDNOK,20100325,065800,6.045,6.046,6.045,6.046
USDNOK,20100325,065900,6.047,6.047,6.046,6.046
USDNOK,20100325,070000,6.046,6.046,6.046,6.046
USDNOK,20100325,070100,6.047,6.047,6.046,6.046
USDNOK,20100325,070200,6.046,6.046,6.046,6.046
USDNOK,20100325,070300,6.046,6.046,6.045,6.045
USDNOK,20100325,070400,6.044,6.045,6.044,6.044
USDNOK,20100325,070500,6.043,6.043,6.043,6.043
USDNOK,20100325,070600,6.044,6.044,6.043,6.043
USDNOK,20100325,070700,6.043,6.044,6.043,6.043
USDNOK,20100325,070800,6.044,6.044,6.043,6.043
USDNOK,20100325,070900,6.042,6.042,6.042,6.042
USDNOK,20100325,071000,6.043,6.043,6.040,6.041
USDNOK,20100325,071100,6.042,6.042,6.039,6.039
USDNOK,20100325,071200,6.039,6.039,6.039,6.039
USDNOK,20100325,071300,6.039,6.039,6.039,6.039
USDNOK,20100325,071400,6.039,6.039,6.038,6.038
USDNOK,20100325,071500,6.037,6.038,6.037,6.038
USDNOK,20100325,071600,6.038,6.038,6.038,6.038
USDNOK,20100325,071700,6.039,6.039,6.038,6.038
USDNOK,20100325,071800,6.038,6.038,6.038,6.038
USDNOK,20100325,071900,6.038,6.039,6.038,6.039
USDNOK,20100325,072000,6.039,6.039,6.039,6.039
USDNOK,20100325,072100,6.039,6.039,6.039,6.039
USDNOK,20100325,072200,6.038,6.042,6.038,6.042
USDNOK,20100325,072300,6.042,6.042,6.042,6.042
USDNOK,20100325,072400,6.042,6.042,6.042,6.042
USDNOK,20100325,072500,6.042,6.042,6.042,6.042
USDNOK,20100325,072600,6.043,6.043,6.043,6.043
USDNOK,20100325,072700,6.043,6.043,6.043,6.043
USDNOK,20100325,072800,6.043,6.043,6.043,6.043
USDNOK,20100325,072900,6.043,6.043,6.042,6.042
USDNOK,20100325,073000,6.042,6.042,6.041,6.041
USDNOK,20100325,073100,6.040,6.042,6.040,6.042
USDNOK,20100325,073200,6.041,6.041,6.041,6.041
USDNOK,20100325,073300,6.041,6.041,6.041,6.041
USDNOK,20100325,073400,6.041,6.042,6.041,6.042
USDNOK,20100325,073500,6.041,6.041,6.041,6.041
USDNOK,20100325,073600,6.041,6.041,6.040,6.040
USDNOK,20100325,073700,6.041,6.041,6.040,6.041
USDNOK,20100325,073800,6.041,6.041,6.040,6.040
USDNOK,20100325,073900,6.041,6.041,6.041,6.041
USDNOK,20100325,074000,6.041,6.041,6.041,6.041
USDNOK,20100325,074100,6.041,6.041,6.041,6.041
USDNOK,20100325,074200,6.041,6.041,6.040,6.040
USDNOK,20100325,074300,6.040,6.040,6.040,6.040
USDNOK,20100325,074400,6.040,6.040,6.038,6.038
USDNOK,20100325,074500,6.037,6.038,6.036,6.037
USDNOK,20100325,074600,6.038,6.038,6.037,6.038
USDNOK,20100325,074700,6.038,6.038,6.037,6.037
USDNOK,20100325,074800,6.037,6.037,6.037,6.037
USDNOK,20100325,074900,6.036,6.037,6.035,6.037
USDNOK,20100325,075000,6.038,6.038,6.037,6.037
USDNOK,20100325,075100,6.038,6.038,6.037,6.037
USDNOK,20100325,075200,6.037,6.037,6.036,6.036
USDNOK,20100325,075300,6.037,6.037,6.036,6.036
USDNOK,20100325,075400,6.035,6.035,6.034,6.034
USDNOK,20100325,075500,6.035,6.035,6.030,6.030
USDNOK,20100325,075600,6.031,6.034,6.031,6.034
USDNOK,20100325,075700,6.033,6.034,6.033,6.033
USDNOK,20100325,075800,6.032,6.032,6.029,6.029
USDNOK,20100325,075900,6.026,6.028,6.026,6.028
USDNOK,20100325,080000,6.029,6.029,6.028,6.029
USDNOK,20100325,080100,6.030,6.030,6.029,6.030
USDNOK,20100325,080200,6.030,6.030,6.030,6.030
USDNOK,20100325,080300,6.029,6.029,6.028,6.028
USDNOK,20100325,080400,6.027,6.028,6.027,6.028
USDNOK,20100325,080500,6.027,6.027,6.026,6.026
USDNOK,20100325,080600,6.025,6.026,6.025,6.026
USDNOK,20100325,080700,6.025,6.026,6.025,6.025
USDNOK,20100325,080800,6.026,6.026,6.026,6.026
USDNOK,20100325,080900,6.025,6.025,6.024,6.024
USDNOK,20100325,081000,6.023,6.024,6.023,6.024
USDNOK,20100325,081100,6.024,6.024,6.023,6.024
USDNOK,20100325,081200,6.023,6.025,6.023,6.025
USDNOK,20100325,081300,6.026,6.027,6.026,6.026
USDNOK,20100325,081400,6.027,6.027,6.027,6.027
USDNOK,20100325,081500,6.026,6.026,6.026,6.026
USDNOK,20100325,081600,6.026,6.026,6.024,6.024
USDNOK,20100325,081700,6.025,6.026,6.025,6.026
USDNOK,20100325,081800,6.026,6.026,6.026,6.026
USDNOK,20100325,081900,6.025,6.026,6.025,6.025
USDNOK,20100325,082000,6.026,6.026,6.026,6.026
USDNOK,20100325,082100,6.026,6.027,6.026,6.027
USDNOK,20100325,082200,6.026,6.027,6.026,6.026
USDNOK,20100325,082300,6.025,6.025,6.023,6.024
USDNOK,20100325,082400,6.025,6.028,6.024,6.026
USDNOK,20100325,082500,6.025,6.026,6.025,6.025
USDNOK,20100325,082600,6.025,6.027,6.025,6.027
USDNOK,20100325,082700,6.026,6.026,6.024,6.024
USDNOK,20100325,082800,6.025,6.026,6.024,6.024
USDNOK,20100325,082900,6.023,6.025,6.023,6.024
USDNOK,20100325,083000,6.025,6.028,6.025,6.028
USDNOK,20100325,083100,6.027,6.027,6.027,6.027
USDNOK,20100325,083200,6.028,6.028,6.027,6.028
USDNOK,20100325,083300,6.029,6.029,6.028,6.029
USDNOK,20100325,083400,6.030,6.034,6.030,6.031
USDNOK,20100325,083500,6.032,6.034,6.032,6.034
USDNOK,20100325,083600,6.033,6.033,6.033,6.033
USDNOK,20100325,083700,6.033,6.036,6.033,6.035
USDNOK,20100325,083800,6.035,6.035,6.035,6.035
USDNOK,20100325,083900,6.036,6.036,6.035,6.035
USDNOK,20100325,084000,6.034,6.037,6.034,6.037
USDNOK,20100325,084100,6.039,6.039,6.037,6.037
USDNOK,20100325,084200,6.038,6.038,6.036,6.036
USDNOK,20100325,084300,6.035,6.035,6.034,6.034
USDNOK,20100325,084400,6.035,6.036,6.034,6.036
USDNOK,20100325,084500,6.037,6.041,6.037,6.041
USDNOK,20100325,084600,6.042,6.042,6.041,6.041
USDNOK,20100325,084700,6.042,6.043,6.042,6.043
USDNOK,20100325,084800,6.044,6.044,6.043,6.044
USDNOK,20100325,084900,6.045,6.045,6.044,6.044
USDNOK,20100325,085000,6.044,6.044,6.043,6.043
USDNOK,20100325,085100,6.042,6.042,6.042,6.042
USDNOK,20100325,085200,6.041,6.041,6.040,6.040
USDNOK,20100325,085300,6.041,6.041,6.040,6.040
USDNOK,20100325,085400,6.039,6.039,6.037,6.037
USDNOK,20100325,085500,6.038,6.039,6.038,6.039
USDNOK,20100325,085600,6.038,6.046,6.038,6.044
USDNOK,20100325,085700,6.043,6.045,6.042,6.042
USDNOK,20100325,085800,6.041,6.043,6.041,6.043
USDNOK,20100325,085900,6.044,6.044,6.042,6.043
USDNOK,20100325,090000,6.042,6.044,6.042,6.044
USDNOK,20100325,090100,6.046,6.047,6.045,6.046
USDNOK,20100325,090200,6.045,6.046,6.044,6.046
USDNOK,20100325,090300,6.047,6.048,6.046,6.048
USDNOK,20100325,090400,6.047,6.047,6.045,6.046
USDNOK,20100325,090500,6.045,6.046,6.045,6.045
USDNOK,20100325,090600,6.044,6.044,6.043,6.043
USDNOK,20100325,090700,6.044,6.044,6.042,6.042
USDNOK,20100325,090800,6.043,6.043,6.041,6.041
USDNOK,20100325,090900,6.040,6.040,6.039,6.040
USDNOK,20100325,091000,6.041,6.044,6.041,6.043
USDNOK,20100325,091100,6.042,6.042,6.040,6.041
USDNOK,20100325,091200,6.042,6.042,6.041,6.042
USDNOK,20100325,091300,6.041,6.042,6.041,6.041
USDNOK,20100325,091400,6.042,6.043,6.042,6.043
USDNOK,20100325,091500,6.042,6.045,6.042,6.044
USDNOK,20100325,091600,6.043,6.044,6.043,6.043
USDNOK,20100325,091700,6.044,6.045,6.044,6.045
USDNOK,20100325,091800,6.046,6.046,6.044,6.044
USDNOK,20100325,091900,6.045,6.045,6.043,6.043
USDNOK,20100325,092000,6.042,6.044,6.042,6.043
USDNOK,20100325,092100,6.044,6.044,6.041,6.043
USDNOK,20100325,092200,6.044,6.044,6.043,6.043
USDNOK,20100325,092300,6.044,6.044,6.043,6.043
USDNOK,20100325,092400,6.042,6.045,6.041,6.045
USDNOK,20100325,092500,6.046,6.047,6.046,6.047
USDNOK,20100325,092600,6.048,6.048,6.048,6.048
USDNOK,20100325,092700,6.048,6.048,6.048,6.048
USDNOK,20100325,092800,6.049,6.049,6.048,6.048
USDNOK,20100325,092900,6.047,6.047,6.047,6.047
USDNOK,20100325,093000,6.046,6.047,6.046,6.046
USDNOK,20100325,093100,6.047,6.048,6.047,6.048
USDNOK,20100325,093200,6.049,6.051,6.049,6.051
USDNOK,20100325,093300,6.052,6.052,6.051,6.051
USDNOK,20100325,093400,6.051,6.052,6.051,6.052
USDNOK,20100325,093500,6.053,6.054,6.052,6.054
USDNOK,20100325,093600,6.055,6.055,6.054,6.055
USDNOK,20100325,093700,6.054,6.054,6.053,6.053
USDNOK,20100325,093800,6.052,6.053,6.052,6.053
USDNOK,20100325,093900,6.052,6.052,6.052,6.052
USDNOK,20100325,094000,6.051,6.051,6.050,6.050
USDNOK,20100325,094100,6.049,6.050,6.049,6.050
USDNOK,20100325,094200,6.051,6.051,6.051,6.051
USDNOK,20100325,094300,6.050,6.052,6.050,6.051
USDNOK,20100325,094400,6.050,6.053,6.050,6.053
USDNOK,20100325,094500,6.052,6.052,6.051,6.051
USDNOK,20100325,094600,6.051,6.052,6.051,6.051
USDNOK,20100325,094700,6.050,6.050,6.049,6.050
USDNOK,20100325,094800,6.049,6.050,6.049,6.050
USDNOK,20100325,094900,6.049,6.049,6.049,6.049
USDNOK,20100325,095000,6.050,6.050,6.049,6.049
USDNOK,20100325,095100,6.050,6.052,6.050,6.052
USDNOK,20100325,095200,6.053,6.053,6.052,6.052
USDNOK,20100325,095300,6.051,6.052,6.051,6.052
USDNOK,20100325,095400,6.052,6.054,6.052,6.054
USDNOK,20100325,095500,6.054,6.054,6.054,6.054
USDNOK,20100325,095600,6.054,6.054,6.054,6.054
USDNOK,20100325,095700,6.053,6.053,6.052,6.052
USDNOK,20100325,095800,6.051,6.051,6.050,6.051
USDNOK,20100325,095900,6.050,6.050,6.049,6.049
USDNOK,20100325,100000,6.050,6.051,6.049,6.050
USDNOK,20100325,100100,6.051,6.051,6.050,6.050
USDNOK,20100325,100200,6.049,6.049,6.047,6.047
USDNOK,20100325,100300,6.048,6.049,6.048,6.049
USDNOK,20100325,100400,6.048,6.049,6.048,6.049
USDNOK,20100325,100500,6.048,6.048,6.046,6.046
USDNOK,20100325,100600,6.045,6.045,6.042,6.042
USDNOK,20100325,100700,6.043,6.044,6.042,6.042
USDNOK,20100325,100800,6.043,6.043,6.042,6.043
USDNOK,20100325,100900,6.044,6.044,6.044,6.044
USDNOK,20100325,101000,6.044,6.046,6.044,6.046
USDNOK,20100325,101100,6.047,6.047,6.045,6.045
USDNOK,20100325,101200,6.044,6.045,6.044,6.045
USDNOK,20100325,101300,6.045,6.045,6.045,6.045
USDNOK,20100325,101400,6.046,6.046,6.045,6.045
USDNOK,20100325,101500,6.045,6.046,6.045,6.046
USDNOK,20100325,101600,6.047,6.047,6.046,6.046
USDNOK,20100325,101700,6.047,6.047,6.046,6.047
USDNOK,20100325,101800,6.048,6.051,6.048,6.049
USDNOK,20100325,101900,6.050,6.051,6.049,6.050
USDNOK,20100325,102000,6.049,6.051,6.049,6.049
USDNOK,20100325,102100,6.050,6.050,6.048,6.049
USDNOK,20100325,102200,6.048,6.049,6.048,6.049
USDNOK,20100325,102300,6.048,6.049,6.048,6.048
USDNOK,20100325,102400,6.047,6.048,6.047,6.047
USDNOK,20100325,102500,6.048,6.049,6.047,6.049
USDNOK,20100325,102600,6.048,6.048,6.047,6.048
USDNOK,20100325,102700,6.049,6.049,6.048,6.049
USDNOK,20100325,102800,6.050,6.050,6.047,6.049
USDNOK,20100325,102900,6.050,6.050,6.049,6.049
USDNOK,20100325,103000,6.050,6.050,6.049,6.050
USDNOK,20100325,103100,6.049,6.051,6.049,6.051
USDNOK,20100325,103200,6.050,6.051,6.048,6.048
USDNOK,20100325,103300,6.049,6.050,6.049,6.050
USDNOK,20100325,103400,6.049,6.051,6.049,6.050
USDNOK,20100325,103500,6.049,6.052,6.049,6.051
USDNOK,20100325,103600,6.050,6.050,6.050,6.050
USDNOK,20100325,103700,6.050,6.050,6.050,6.050
USDNOK,20100325,103800,6.051,6.052,6.050,6.050
USDNOK,20100325,103900,6.051,6.052,6.051,6.052
USDNOK,20100325,104000,6.052,6.052,6.052,6.052
USDNOK,20100325,104100,6.051,6.051,6.050,6.050
USDNOK,20100325,104200,6.051,6.053,6.051,6.052
USDNOK,20100325,104300,6.051,6.051,6.050,6.050
USDNOK,20100325,104400,6.050,6.050,6.050,6.050
USDNOK,20100325,104500,6.051,6.052,6.051,6.051
USDNOK,20100325,104600,6.050,6.050,6.047,6.047
USDNOK,20100325,104700,6.046,6.047,6.045,6.046
USDNOK,20100325,104800,6.045,6.046,6.045,6.046
USDNOK,20100325,104900,6.046,6.047,6.046,6.046
USDNOK,20100325,105000,6.047,6.048,6.047,6.047
USDNOK,20100325,105100,6.046,6.046,6.044,6.044
USDNOK,20100325,105200,6.045,6.046,6.045,6.046
USDNOK,20100325,105300,6.045,6.046,6.045,6.046
USDNOK,20100325,105400,6.047,6.047,6.046,6.047
USDNOK,20100325,105500,6.048,6.049,6.048,6.049
USDNOK,20100325,105600,6.049,6.049,6.048,6.048
USDNOK,20100325,105700,6.049,6.049,6.048,6.048
USDNOK,20100325,105800,6.049,6.050,6.049,6.050
USDNOK,20100325,105900,6.049,6.050,6.049,6.050
USDNOK,20100325,110000,6.049,6.051,6.049,6.051
USDNOK,20100325,110100,6.050,6.050,6.050,6.050
USDNOK,20100325,110200,6.049,6.049,6.049,6.049
USDNOK,20100325,110300,6.049,6.050,6.048,6.048
USDNOK,20100325,110400,6.048,6.048,6.048,6.048
USDNOK,20100325,110500,6.047,6.047,6.045,6.045
USDNOK,20100325,110600,6.044,6.044,6.043,6.043
USDNOK,20100325,110700,6.044,6.045,6.044,6.045
USDNOK,20100325,110800,6.046,6.046,6.045,6.045
USDNOK,20100325,110900,6.044,6.047,6.044,6.046
USDNOK,20100325,111000,6.047,6.047,6.045,6.045
USDNOK,20100325,111100,6.044,6.044,6.044,6.044
USDNOK,20100325,111200,6.045,6.045,6.045,6.045
USDNOK,20100325,111300,6.044,6.044,6.043,6.043
USDNOK,20100325,111400,6.044,6.045,6.044,6.044
USDNOK,20100325,111500,6.045,6.045,6.043,6.043
USDNOK,20100325,111600,6.044,6.045,6.043,6.043
USDNOK,20100325,111700,6.044,6.044,6.044,6.044
USDNOK,20100325,111800,6.045,6.045,6.043,6.043
USDNOK,20100325,111900,6.042,6.043,6.042,6.043
USDNOK,20100325,112000,6.044,6.045,6.043,6.044
USDNOK,20100325,112100,6.045,6.045,6.044,6.045
USDNOK,20100325,112200,6.046,6.046,6.046,6.046
USDNOK,20100325,112300,6.047,6.047,6.046,6.047
USDNOK,20100325,112400,6.048,6.050,6.048,6.049
USDNOK,20100325,112500,6.050,6.050,6.050,6.050
USDNOK,20100325,112600,6.050,6.051,6.050,6.050
USDNOK,20100325,112700,6.050,6.050,6.050,6.050
USDNOK,20100325,112800,6.050,6.050,6.049,6.049
USDNOK,20100325,112900,6.050,6.050,6.050,6.050
USDNOK,20100325,113000,6.049,6.049,6.049,6.049
USDNOK,20100325,113100,6.048,6.048,6.047,6.047
USDNOK,20100325,113200,6.046,6.047,6.046,6.047
USDNOK,20100325,113300,6.046,6.047,6.045,6.045
USDNOK,20100325,113400,6.046,6.046,6.045,6.046
USDNOK,20100325,113500,6.045,6.045,6.043,6.045
USDNOK,20100325,113600,6.044,6.045,6.043,6.043
USDNOK,20100325,113700,6.042,6.042,6.041,6.042
USDNOK,20100325,113800,6.043,6.044,6.043,6.043
USDNOK,20100325,113900,6.042,6.043,6.042,6.043
USDNOK,20100325,114000,6.044,6.044,6.043,6.043
USDNOK,20100325,114100,6.043,6.043,6.042,6.042
USDNOK,20100325,114200,6.041,6.042,6.041,6.042
USDNOK,20100325,114300,6.042,6.042,6.041,6.041
USDNOK,20100325,114400,6.042,6.042,6.042,6.042
USDNOK,20100325,114500,6.043,6.043,6.042,6.042
USDNOK,20100325,114600,6.043,6.043,6.043,6.043
USDNOK,20100325,114700,6.043,6.044,6.043,6.043
USDNOK,20100325,114800,6.042,6.043,6.042,6.043
USDNOK,20100325,114900,6.044,6.045,6.044,6.044
USDNOK,20100325,115000,6.043,6.044,6.043,6.043
USDNOK,20100325,115100,6.044,6.044,6.042,6.042
USDNOK,20100325,115200,6.041,6.041,6.039,6.040
USDNOK,20100325,115300,6.040,6.041,6.040,6.041
USDNOK,20100325,115400,6.041,6.041,6.041,6.041
USDNOK,20100325,115500,6.040,6.040,6.038,6.038
USDNOK,20100325,115600,6.037,6.039,6.036,6.039
USDNOK,20100325,115700,6.038,6.039,6.037,6.037
USDNOK,20100325,115800,6.038,6.038,6.038,6.038
USDNOK,20100325,115900,6.038,6.039,6.037,6.039
USDNOK,20100325,120000,6.038,6.038,6.035,6.038
USDNOK,20100325,120100,6.037,6.039,6.037,6.039
USDNOK,20100325,120200,6.039,6.039,6.039,6.039
USDNOK,20100325,120300,6.038,6.039,6.038,6.039
USDNOK,20100325,120400,6.038,6.039,6.038,6.039
USDNOK,20100325,120500,6.040,6.040,6.039,6.040
USDNOK,20100325,120600,6.039,6.039,6.039,6.039
USDNOK,20100325,120700,6.039,6.039,6.038,6.038
USDNOK,20100325,120800,6.037,6.039,6.037,6.038
USDNOK,20100325,120900,6.039,6.039,6.038,6.038
USDNOK,20100325,121000,6.037,6.038,6.036,6.037
USDNOK,20100325,121100,6.038,6.038,6.038,6.038
USDNOK,20100325,121200,6.038,6.039,6.038,6.039
USDNOK,20100325,121300,6.039,6.039,6.039,6.039
USDNOK,20100325,121400,6.038,6.038,6.038,6.038
USDNOK,20100325,121500,6.037,6.038,6.037,6.038
USDNOK,20100325,121600,6.039,6.040,6.039,6.040
USDNOK,20100325,121700,6.039,6.039,6.038,6.038
USDNOK,20100325,121800,6.039,6.039,6.039,6.039
USDNOK,20100325,121900,6.038,6.038,6.037,6.037
USDNOK,20100325,122000,6.038,6.040,6.038,6.040
USDNOK,20100325,122100,6.039,6.039,6.038,6.038
USDNOK,20100325,122200,6.039,6.042,6.039,6.041
USDNOK,20100325,122300,6.042,6.043,6.042,6.043
USDNOK,20100325,122400,6.042,6.042,6.041,6.041
USDNOK,20100325,122500,6.041,6.041,6.041,6.041
USDNOK,20100325,122600,6.040,6.041,6.039,6.039
USDNOK,20100325,122700,6.040,6.041,6.040,6.040
USDNOK,20100325,122800,6.041,6.041,6.041,6.041
USDNOK,20100325,122900,6.042,6.042,6.042,6.042
USDNOK,20100325,123000,6.042,6.043,6.041,6.042
USDNOK,20100325,123100,6.041,6.042,6.039,6.041
USDNOK,20100325,123200,6.040,6.041,6.040,6.040
USDNOK,20100325,123300,6.041,6.041,6.038,6.038
USDNOK,20100325,123400,6.037,6.037,6.036,6.037
USDNOK,20100325,123500,6.036,6.039,6.036,6.039
USDNOK,20100325,123600,6.038,6.040,6.038,6.039
USDNOK,20100325,123700,6.040,6.041,6.039,6.041
USDNOK,20100325,123800,6.042,6.042,6.042,6.042
USDNOK,20100325,123900,6.043,6.043,6.042,6.043
USDNOK,20100325,124000,6.042,6.044,6.042,6.044
USDNOK,20100325,124100,6.045,6.045,6.044,6.045
USDNOK,20100325,124200,6.046,6.047,6.046,6.047
USDNOK,20100325,124300,6.046,6.047,6.045,6.045
USDNOK,20100325,124400,6.045,6.045,6.045,6.045
USDNOK,20100325,124500,6.046,6.047,6.046,6.046
USDNOK,20100325,124600,6.046,6.046,6.045,6.045
USDNOK,20100325,124700,6.045,6.045,6.045,6.045
USDNOK,20100325,124800,6.044,6.044,6.044,6.044
USDNOK,20100325,124900,6.044,6.045,6.044,6.045
USDNOK,20100325,125000,6.044,6.044,6.043,6.043
USDNOK,20100325,125100,6.043,6.043,6.040,6.041
USDNOK,20100325,125200,6.040,6.040,6.039,6.039
USDNOK,20100325,125300,6.040,6.040,6.040,6.040
USDNOK,20100325,125400,6.040,6.041,6.039,6.039
USDNOK,20100325,125500,6.040,6.041,6.039,6.041
USDNOK,20100325,125600,6.041,6.041,6.040,6.040
USDNOK,20100325,125700,6.040,6.040,6.040,6.040
USDNOK,20100325,125800,6.040,6.041,6.040,6.041
USDNOK,20100325,125900,6.042,6.042,6.040,6.040
USDNOK,20100325,130000,6.041,6.042,6.041,6.041
USDNOK,20100325,130100,6.042,6.044,6.041,6.044
USDNOK,20100325,130200,6.043,6.045,6.043,6.045
USDNOK,20100325,130300,6.046,6.046,6.045,6.046
USDNOK,20100325,130400,6.047,6.048,6.046,6.048
USDNOK,20100325,130500,6.049,6.049,6.049,6.049
USDNOK,20100325,130600,6.049,6.049,6.048,6.048
USDNOK,20100325,130700,6.049,6.049,6.049,6.049
USDNOK,20100325,130800,6.049,6.049,6.049,6.049
USDNOK,20100325,130900,6.049,6.049,6.049,6.049
USDNOK,20100325,131000,6.048,6.048,6.048,6.048
USDNOK,20100325,131100,6.048,6.048,6.048,6.048
USDNOK,20100325,131200,6.048,6.048,6.048,6.048
USDNOK,20100325,131300,6.049,6.049,6.048,6.048
USDNOK,20100325,131400,6.049,6.049,6.049,6.049
USDNOK,20100325,131500,6.049,6.050,6.049,6.050
USDNOK,20100325,131600,6.051,6.051,6.050,6.050
USDNOK,20100325,131700,6.049,6.050,6.049,6.049
USDNOK,20100325,131800,6.050,6.050,6.050,6.050
USDNOK,20100325,131900,6.051,6.052,6.051,6.052
USDNOK,20100325,132000,6.051,6.053,6.051,6.053
USDNOK,20100325,132100,6.053,6.054,6.053,6.054
USDNOK,20100325,132200,6.055,6.056,6.055,6.055
USDNOK,20100325,132300,6.054,6.054,6.053,6.053
USDNOK,20100325,132400,6.052,6.052,6.052,6.052
USDNOK,20100325,132500,6.051,6.052,6.050,6.050
USDNOK,20100325,132600,6.051,6.051,6.050,6.050
USDNOK,20100325,132700,6.050,6.050,6.049,6.049
USDNOK,20100325,132800,6.048,6.049,6.048,6.049
USDNOK,20100325,132900,6.049,6.049,6.048,6.049
USDNOK,20100325,133000,6.048,6.049,6.048,6.048
USDNOK,20100325,133100,6.049,6.050,6.048,6.048
USDNOK,20100325,133200,6.049,6.050,6.049,6.050
USDNOK,20100325,133300,6.051,6.054,6.051,6.054
USDNOK,20100325,133400,6.053,6.053,6.051,6.051
USDNOK,20100325,133500,6.050,6.050,6.049,6.049
USDNOK,20100325,133600,6.048,6.049,6.048,6.049
USDNOK,20100325,133700,6.048,6.049,6.048,6.049
USDNOK,20100325,133800,6.048,6.048,6.048,6.048
USDNOK,20100325,133900,6.048,6.048,6.048,6.048
USDNOK,20100325,134000,6.047,6.047,6.044,6.044
USDNOK,20100325,134100,6.043,6.045,6.043,6.044
USDNOK,20100325,134200,6.045,6.045,6.044,6.044
USDNOK,20100325,134300,6.043,6.043,6.042,6.042
USDNOK,20100325,134400,6.043,6.043,6.042,6.042
USDNOK,20100325,134500,6.041,6.041,6.041,6.041
USDNOK,20100325,134600,6.041,6.041,6.041,6.041
USDNOK,20100325,134700,6.042,6.042,6.042,6.042
USDNOK,20100325,134800,6.043,6.044,6.043,6.044
USDNOK,20100325,134900,6.044,6.044,6.043,6.043
USDNOK,20100325,135000,6.044,6.044,6.043,6.044
USDNOK,20100325,135100,6.043,6.043,6.043,6.043
USDNOK,20100325,135200,6.042,6.043,6.042,6.043
USDNOK,20100325,135300,6.042,6.042,6.041,6.042
USDNOK,20100325,135400,6.043,6.043,6.043,6.043
USDNOK,20100325,135500,6.042,6.042,6.041,6.041
USDNOK,20100325,135600,6.041,6.041,6.040,6.040
USDNOK,20100325,135700,6.041,6.042,6.041,6.041
USDNOK,20100325,135800,6.040,6.040,6.039,6.039
USDNOK,20100325,135900,6.040,6.040,6.040,6.040
USDNOK,20100325,140000,6.040,6.040,6.040,6.040
USDNOK,20100325,140100,6.040,6.040,6.038,6.038
USDNOK,20100325,140200,6.037,6.037,6.036,6.036
USDNOK,20100325,140300,6.037,6.037,6.036,6.036
USDNOK,20100325,140400,6.036,6.038,6.036,6.037
USDNOK,20100325,140500,6.038,6.038,6.037,6.037
USDNOK,20100325,140600,6.038,6.038,6.037,6.038
USDNOK,20100325,140700,6.039,6.039,6.038,6.038
USDNOK,20100325,140800,6.039,6.039,6.039,6.039
USDNOK,20100325,140900,6.038,6.039,6.037,6.039
USDNOK,20100325,141000,6.038,6.039,6.038,6.039
USDNOK,20100325,141100,6.039,6.039,6.038,6.039
USDNOK,20100325,141200,6.038,6.038,6.038,6.038
USDNOK,20100325,141300,6.038,6.038,6.038,6.038
USDNOK,20100325,141400,6.039,6.041,6.038,6.041
USDNOK,20100325,141500,6.040,6.042,6.040,6.042
USDNOK,20100325,141600,6.041,6.043,6.041,6.042
USDNOK,20100325,141700,6.043,6.046,6.043,6.046
USDNOK,20100325,141800,6.047,6.047,6.044,6.044
USDNOK,20100325,141900,6.045,6.045,6.044,6.044
USDNOK,20100325,142000,6.044,6.044,6.043,6.043
USDNOK,20100325,142100,6.044,6.046,6.044,6.045
USDNOK,20100325,142200,6.046,6.046,6.045,6.046
USDNOK,20100325,142300,6.047,6.048,6.046,6.048
USDNOK,20100325,142400,6.049,6.050,6.048,6.049
USDNOK,20100325,142500,6.050,6.050,6.049,6.049
USDNOK,20100325,142600,6.048,6.049,6.048,6.049
USDNOK,20100325,142700,6.048,6.049,6.048,6.048
USDNOK,20100325,142800,6.049,6.052,6.049,6.050
USDNOK,20100325,142900,6.051,6.051,6.050,6.050
USDNOK,20100325,143000,6.049,6.049,6.048,6.049
USDNOK,20100325,143100,6.048,6.049,6.047,6.049
USDNOK,20100325,143200,6.048,6.048,6.048,6.048
USDNOK,20100325,143300,6.048,6.048,6.048,6.048
USDNOK,20100325,143400,6.047,6.047,6.046,6.046
USDNOK,20100325,143500,6.047,6.048,6.047,6.048
USDNOK,20100325,143600,6.049,6.049,6.047,6.047
USDNOK,20100325,143700,6.048,6.048,6.048,6.048
USDNOK,20100325,143800,6.048,6.053,6.048,6.053
USDNOK,20100325,143900,6.054,6.054,6.051,6.051
USDNOK,20100325,144000,6.052,6.053,6.051,6.053
USDNOK,20100325,144100,6.054,6.054,6.053,6.054
USDNOK,20100325,144200,6.053,6.053,6.053,6.053
USDNOK,20100325,144300,6.054,6.054,6.052,6.052
USDNOK,20100325,144400,6.053,6.053,6.052,6.052
USDNOK,20100325,144500,6.051,6.051,6.047,6.047
USDNOK,20100325,144600,6.048,6.048,6.048,6.048
USDNOK,20100325,144700,6.048,6.049,6.048,6.048
USDNOK,20100325,144800,6.049,6.050,6.049,6.050
USDNOK,20100325,144900,6.049,6.050,6.049,6.050
USDNOK,20100325,145000,6.049,6.050,6.049,6.050
USDNOK,20100325,145100,6.049,6.050,6.049,6.049
USDNOK,20100325,145200,6.050,6.050,6.049,6.049
USDNOK,20100325,145300,6.048,6.048,6.047,6.047
USDNOK,20100325,145400,6.046,6.049,6.046,6.048
USDNOK,20100325,145500,6.049,6.050,6.049,6.050
USDNOK,20100325,145600,6.049,6.055,6.049,6.055
USDNOK,20100325,145700,6.054,6.058,6.053,6.058
USDNOK,20100325,145800,6.057,6.057,6.056,6.056
USDNOK,20100325,145900,6.057,6.057,6.056,6.057
USDNOK,20100325,150000,6.058,6.061,6.058,6.058
USDNOK,20100325,150100,6.057,6.057,6.056,6.057
USDNOK,20100325,150200,6.058,6.060,6.058,6.060
USDNOK,20100325,150300,6.059,6.060,6.058,6.060
USDNOK,20100325,150400,6.061,6.063,6.061,6.061
USDNOK,20100325,150500,6.061,6.061,6.061,6.061
USDNOK,20100325,150600,6.060,6.061,6.060,6.060
USDNOK,20100325,150700,6.059,6.062,6.059,6.061
USDNOK,20100325,150800,6.060,6.060,6.059,6.059
USDNOK,20100325,150900,6.060,6.060,6.059,6.060
USDNOK,20100325,151000,6.060,6.060,6.060,6.060
USDNOK,20100325,151100,6.060,6.061,6.060,6.061
USDNOK,20100325,151200,6.060,6.060,6.060,6.060
USDNOK,20100325,151300,6.060,6.061,6.060,6.061
USDNOK,20100325,151400,6.062,6.063,6.062,6.062
USDNOK,20100325,151500,6.063,6.064,6.062,6.063
USDNOK,20100325,151600,6.063,6.063,6.062,6.063
USDNOK,20100325,151700,6.062,6.063,6.062,6.063
USDNOK,20100325,151800,6.063,6.065,6.063,6.065
USDNOK,20100325,151900,6.064,6.066,6.064,6.065
USDNOK,20100325,152000,6.066,6.066,6.064,6.065
USDNOK,20100325,152100,6.064,6.067,6.064,6.066
USDNOK,20100325,152200,6.067,6.067,6.067,6.067
USDNOK,20100325,152300,6.066,6.067,6.065,6.065
USDNOK,20100325,152400,6.066,6.066,6.066,6.066
USDNOK,20100325,152500,6.066,6.066,6.064,6.065
USDNOK,20100325,152600,6.064,6.066,6.064,6.066
USDNOK,20100325,152700,6.067,6.068,6.067,6.068
USDNOK,20100325,152800,6.067,6.069,6.067,6.069
USDNOK,20100325,152900,6.070,6.072,6.069,6.072
USDNOK,20100325,153000,6.071,6.073,6.071,6.073
USDNOK,20100325,153100,6.072,6.073,6.071,6.071
USDNOK,20100325,153200,6.072,6.074,6.072,6.074
USDNOK,20100325,153300,6.075,6.076,6.072,6.072
USDNOK,20100325,153400,6.073,6.075,6.072,6.075
USDNOK,20100325,153500,6.076,6.076,6.073,6.073
USDNOK,20100325,153600,6.073,6.073,6.073,6.073
USDNOK,20100325,153700,6.074,6.075,6.074,6.075
USDNOK,20100325,153800,6.074,6.074,6.073,6.073
USDNOK,20100325,153900,6.072,6.073,6.072,6.072
USDNOK,20100325,154000,6.073,6.073,6.067,6.067
USDNOK,20100325,154100,6.066,6.066,6.060,6.061
USDNOK,20100325,154200,6.062,6.065,6.062,6.064
USDNOK,20100325,154300,6.063,6.065,6.062,6.065
USDNOK,20100325,154400,6.066,6.066,6.064,6.065
USDNOK,20100325,154500,6.064,6.064,6.060,6.062
USDNOK,20100325,154600,6.063,6.064,6.062,6.062
USDNOK,20100325,154700,6.063,6.063,6.061,6.062
USDNOK,20100325,154800,6.061,6.062,6.059,6.059
USDNOK,20100325,154900,6.058,6.058,6.054,6.054
USDNOK,20100325,155000,6.053,6.055,6.053,6.053
USDNOK,20100325,155100,6.054,6.054,6.052,6.054
USDNOK,20100325,155200,6.055,6.057,6.055,6.057
USDNOK,20100325,155300,6.058,6.060,6.058,6.059
USDNOK,20100325,155400,6.060,6.063,6.060,6.062
USDNOK,20100325,155500,6.062,6.063,6.062,6.063
USDNOK,20100325,155600,6.062,6.062,6.061,6.061
USDNOK,20100325,155700,6.060,6.060,6.058,6.058
USDNOK,20100325,155800,6.057,6.058,6.055,6.056
USDNOK,20100325,155900,6.055,6.057,6.055,6.056
USDNOK,20100325,160000,6.055,6.056,6.055,6.055
USDNOK,20100325,160100,6.054,6.057,6.054,6.057
USDNOK,20100325,160200,6.056,6.059,6.056,6.059
USDNOK,20100325,160300,6.058,6.058,6.057,6.057
USDNOK,20100325,160400,6.058,6.059,6.058,6.059
USDNOK,20100325,160500,6.058,6.059,6.058,6.059
USDNOK,20100325,160600,6.060,6.060,6.060,6.060
USDNOK,20100325,160700,6.061,6.063,6.061,6.062
USDNOK,20100325,160800,6.062,6.062,6.062,6.062
USDNOK,20100325,160900,6.062,6.062,6.061,6.062
USDNOK,20100325,161000,6.061,6.061,6.060,6.060
USDNOK,20100325,161100,6.059,6.059,6.057,6.057
USDNOK,20100325,161200,6.056,6.056,6.055,6.055
USDNOK,20100325,161300,6.056,6.056,6.056,6.056
USDNOK,20100325,161400,6.056,6.057,6.054,6.057
USDNOK,20100325,161500,6.056,6.058,6.056,6.058
USDNOK,20100325,161600,6.059,6.059,6.058,6.058
USDNOK,20100325,161700,6.057,6.058,6.057,6.058
USDNOK,20100325,161800,6.059,6.059,6.056,6.056
USDNOK,20100325,161900,6.055,6.055,6.054,6.054
USDNOK,20100325,162000,6.053,6.055,6.053,6.055
USDNOK,20100325,162100,6.054,6.057,6.054,6.055
USDNOK,20100325,162200,6.054,6.056,6.052,6.055
USDNOK,20100325,162300,6.054,6.054,6.051,6.052
USDNOK,20100325,162400,6.051,6.054,6.051,6.054
USDNOK,20100325,162500,6.055,6.055,6.053,6.054
USDNOK,20100325,162600,6.055,6.055,6.053,6.055
USDNOK,20100325,162700,6.054,6.056,6.054,6.056
USDNOK,20100325,162800,6.057,6.057,6.056,6.057
USDNOK,20100325,162900,6.056,6.056,6.055,6.056
USDNOK,20100325,163000,6.055,6.057,6.055,6.057
USDNOK,20100325,163100,6.058,6.058,6.058,6.058
USDNOK,20100325,163200,6.058,6.059,6.057,6.057
USDNOK,20100325,163300,6.056,6.056,6.056,6.056
USDNOK,20100325,163400,6.056,6.056,6.056,6.056
USDNOK,20100325,163500,6.057,6.057,6.056,6.056
USDNOK,20100325,163600,6.056,6.057,6.056,6.057
USDNOK,20100325,163700,6.058,6.058,6.057,6.058
USDNOK,20100325,163800,6.057,6.060,6.057,6.059
USDNOK,20100325,163900,6.058,6.058,6.057,6.058
USDNOK,20100325,164000,6.058,6.059,6.058,6.059
USDNOK,20100325,164100,6.060,6.060,6.059,6.059
USDNOK,20100325,164200,6.060,6.060,6.058,6.058
USDNOK,20100325,164300,6.057,6.058,6.057,6.057
USDNOK,20100325,164400,6.056,6.056,6.056,6.056
USDNOK,20100325,164500,6.057,6.058,6.057,6.057
USDNOK,20100325,164600,6.056,6.057,6.056,6.056
USDNOK,20100325,164700,6.056,6.056,6.055,6.056
USDNOK,20100325,164800,6.055,6.057,6.055,6.057
USDNOK,20100325,164900,6.056,6.058,6.056,6.056
USDNOK,20100325,165000,6.056,6.056,6.056,6.056
USDNOK,20100325,165100,6.056,6.056,6.056,6.056
USDNOK,20100325,165200,6.055,6.056,6.055,6.056
USDNOK,20100325,165300,6.055,6.057,6.055,6.057
USDNOK,20100325,165400,6.056,6.057,6.056,6.056
USDNOK,20100325,165500,6.057,6.059,6.057,6.059
USDNOK,20100325,165600,6.060,6.062,6.060,6.061
USDNOK,20100325,165700,6.060,6.062,6.060,6.061
USDNOK,20100325,165800,6.062,6.062,6.060,6.060
USDNOK,20100325,165900,6.061,6.061,6.057,6.058
USDNOK,20100325,170000,6.057,6.057,6.055,6.056
USDNOK,20100325,170100,6.055,6.057,6.054,6.057
USDNOK,20100325,170200,6.056,6.057,6.056,6.056
USDNOK,20100325,170300,6.057,6.058,6.056,6.058
USDNOK,20100325,170400,6.057,6.058,6.055,6.055
USDNOK,20100325,170500,6.055,6.055,6.055,6.055
USDNOK,20100325,170600,6.054,6.054,6.054,6.054
USDNOK,20100325,170700,6.054,6.055,6.040,6.041
USDNOK,20100325,170800,6.042,6.047,6.041,6.041
USDNOK,20100325,170900,6.042,6.043,6.037,6.037
USDNOK,20100325,171000,6.038,6.039,6.035,6.039
USDNOK,20100325,171100,6.042,6.045,6.042,6.045
USDNOK,20100325,171200,6.046,6.048,6.045,6.048
USDNOK,20100325,171300,6.053,6.053,6.051,6.052
USDNOK,20100325,171400,6.051,6.052,6.050,6.051
USDNOK,20100325,171500,6.052,6.053,6.050,6.051
USDNOK,20100325,171600,6.052,6.053,6.051,6.052
USDNOK,20100325,171700,6.053,6.058,6.053,6.058
USDNOK,20100325,171800,6.057,6.057,6.055,6.055
USDNOK,20100325,171900,6.054,6.055,6.054,6.055
USDNOK,20100325,172000,6.054,6.056,6.054,6.055
USDNOK,20100325,172100,6.056,6.056,6.053,6.053
USDNOK,20100325,172200,6.054,6.056,6.054,6.055
USDNOK,20100325,172300,6.054,6.057,6.054,6.057
USDNOK,20100325,172400,6.056,6.060,6.056,6.060
USDNOK,20100325,172500,6.059,6.059,6.058,6.059
USDNOK,20100325,172600,6.058,6.058,6.056,6.056
USDNOK,20100325,172700,6.055,6.056,6.054,6.055
USDNOK,20100325,172800,6.054,6.059,6.054,6.059
USDNOK,20100325,172900,6.058,6.058,6.057,6.058
USDNOK,20100325,173000,6.059,6.061,6.059,6.061
USDNOK,20100325,173100,6.060,6.060,6.054,6.057
USDNOK,20100325,173200,6.056,6.056,6.055,6.055
USDNOK,20100325,173300,6.054,6.056,6.054,6.055
USDNOK,20100325,173400,6.056,6.059,6.055,6.059
USDNOK,20100325,173500,6.058,6.058,6.056,6.056
USDNOK,20100325,173600,6.055,6.055,6.055,6.055
USDNOK,20100325,173700,6.055,6.056,6.055,6.055
USDNOK,20100325,173800,6.055,6.055,6.055,6.055
USDNOK,20100325,173900,6.056,6.056,6.056,6.056
USDNOK,20100325,174000,6.056,6.057,6.056,6.057
USDNOK,20100325,174100,6.057,6.057,6.057,6.057
USDNOK,20100325,174200,6.056,6.057,6.056,6.057
USDNOK,20100325,174300,6.057,6.058,6.057,6.058
USDNOK,20100325,174400,6.059,6.059,6.057,6.057
USDNOK,20100325,174500,6.056,6.056,6.056,6.056
USDNOK,20100325,174600,6.057,6.057,6.051,6.051
USDNOK,20100325,174700,6.050,6.050,6.049,6.049
USDNOK,20100325,174800,6.050,6.050,6.049,6.049
USDNOK,20100325,174900,6.050,6.053,6.050,6.052
USDNOK,20100325,175000,6.053,6.054,6.052,6.053
USDNOK,20100325,175100,6.054,6.054,6.050,6.050
USDNOK,20100325,175200,6.051,6.051,6.050,6.050
USDNOK,20100325,175300,6.051,6.051,6.051,6.051
USDNOK,20100325,175400,6.051,6.052,6.051,6.051
USDNOK,20100325,175500,6.052,6.052,6.052,6.052
USDNOK,20100325,175600,6.053,6.056,6.052,6.056
USDNOK,20100325,175700,6.057,6.057,6.055,6.056
USDNOK,20100325,175800,6.055,6.055,6.055,6.055
USDNOK,20100325,175900,6.055,6.056,6.055,6.055
USDNOK,20100325,180000,6.055,6.056,6.055,6.056
USDNOK,20100325,180100,6.057,6.057,6.057,6.057
USDNOK,20100325,180200,6.058,6.060,6.058,6.060
USDNOK,20100325,180300,6.061,6.061,6.060,6.060
USDNOK,20100325,180400,6.059,6.059,6.059,6.059
USDNOK,20100325,180500,6.058,6.059,6.058,6.058
USDNOK,20100325,180600,6.059,6.059,6.058,6.059
USDNOK,20100325,180700,6.058,6.058,6.057,6.057
USDNOK,20100325,180800,6.057,6.057,6.057,6.057
USDNOK,20100325,180900,6.056,6.057,6.056,6.057
USDNOK,20100325,181000,6.056,6.057,6.056,6.057
USDNOK,20100325,181100,6.056,6.057,6.056,6.057
USDNOK,20100325,181200,6.057,6.057,6.057,6.057
USDNOK,20100325,181300,6.057,6.057,6.057,6.057
USDNOK,20100325,181400,6.056,6.057,6.056,6.057
USDNOK,20100325,181500,6.056,6.056,6.055,6.055
USDNOK,20100325,181600,6.056,6.056,6.055,6.056
USDNOK,20100325,181700,6.055,6.055,6.055,6.055
USDNOK,20100325,181800,6.055,6.055,6.054,6.054
USDNOK,20100325,181900,6.055,6.055,6.055,6.055
USDNOK,20100325,182000,6.055,6.055,6.054,6.054
USDNOK,20100325,182100,6.055,6.055,6.054,6.055
USDNOK,20100325,182200,6.056,6.056,6.055,6.055
USDNOK,20100325,182300,6.056,6.058,6.056,6.057
USDNOK,20100325,182400,6.058,6.058,6.054,6.055
USDNOK,20100325,182500,6.055,6.055,6.055,6.055
USDNOK,20100325,182600,6.055,6.055,6.055,6.055
USDNOK,20100325,182700,6.056,6.056,6.056,6.056
USDNOK,20100325,182800,6.056,6.057,6.056,6.057
USDNOK,20100325,182900,6.057,6.058,6.057,6.058
USDNOK,20100325,183000,6.059,6.062,6.059,6.061
USDNOK,20100325,183100,6.060,6.063,6.060,6.063
USDNOK,20100325,183200,6.062,6.063,6.062,6.063
USDNOK,20100325,183300,6.064,6.064,6.063,6.063
USDNOK,20100325,183400,6.062,6.062,6.061,6.062
USDNOK,20100325,183500,6.061,6.061,6.061,6.061
USDNOK,20100325,183600,6.060,6.063,6.060,6.062
USDNOK,20100325,183700,6.061,6.065,6.061,6.065
USDNOK,20100325,183800,6.066,6.072,6.066,6.071
USDNOK,20100325,183900,6.070,6.070,6.069,6.069
USDNOK,20100325,184000,6.070,6.073,6.070,6.073
USDNOK,20100325,184100,6.074,6.077,6.074,6.075
USDNOK,20100325,184200,6.074,6.074,6.072,6.072
USDNOK,20100325,184300,6.073,6.079,6.072,6.079
USDNOK,20100325,184400,6.078,6.078,6.075,6.077
USDNOK,20100325,184500,6.078,6.081,6.076,6.081
USDNOK,20100325,184600,6.080,6.080,6.076,6.076
USDNOK,20100325,184700,6.075,6.077,6.074,6.074
USDNOK,20100325,184800,6.075,6.080,6.075,6.079
USDNOK,20100325,184900,6.080,6.082,6.079,6.079
USDNOK,20100325,185000,6.080,6.082,6.080,6.080
USDNOK,20100325,185100,6.079,6.080,6.076,6.076
USDNOK,20100325,185200,6.077,6.084,6.077,6.084
USDNOK,20100325,185300,6.082,6.085,6.082,6.082
USDNOK,20100325,185400,6.081,6.081,6.076,6.078
USDNOK,20100325,185500,6.077,6.080,6.077,6.079
USDNOK,20100325,185600,6.080,6.082,6.080,6.080
USDNOK,20100325,185700,6.081,6.082,6.081,6.082
USDNOK,20100325,185800,6.083,6.083,6.082,6.082
USDNOK,20100325,185900,6.081,6.081,6.081,6.081
USDNOK,20100325,190000,6.080,6.080,6.075,6.075
USDNOK,20100325,190100,6.076,6.078,6.076,6.078
USDNOK,20100325,190200,6.077,6.077,6.076,6.076
USDNOK,20100325,190300,6.077,6.078,6.077,6.078
USDNOK,20100325,190400,6.078,6.078,6.076,6.076
USDNOK,20100325,190500,6.075,6.076,6.073,6.073
USDNOK,20100325,190600,6.072,6.073,6.070,6.070
USDNOK,20100325,190700,6.069,6.069,6.069,6.069
USDNOK,20100325,190800,6.068,6.068,6.066,6.066
USDNOK,20100325,190900,6.066,6.067,6.066,6.067
USDNOK,20100325,191000,6.068,6.068,6.067,6.068
USDNOK,20100325,191100,6.069,6.070,6.067,6.067
USDNOK,20100325,191200,6.068,6.068,6.067,6.067
USDNOK,20100325,191300,6.068,6.071,6.068,6.071
USDNOK,20100325,191400,6.070,6.071,6.069,6.069
USDNOK,20100325,191500,6.070,6.070,6.069,6.069
USDNOK,20100325,191600,6.068,6.069,6.068,6.069
USDNOK,20100325,191700,6.068,6.068,6.068,6.068
USDNOK,20100325,191800,6.069,6.070,6.069,6.069
USDNOK,20100325,191900,6.070,6.070,6.070,6.070
USDNOK,20100325,192000,6.069,6.069,6.068,6.068
USDNOK,20100325,192100,6.069,6.070,6.069,6.070
USDNOK,20100325,192200,6.069,6.070,6.069,6.070
USDNOK,20100325,192300,6.069,6.071,6.069,6.071
USDNOK,20100325,192400,6.070,6.075,6.070,6.075
USDNOK,20100325,192500,6.074,6.074,6.073,6.073
USDNOK,20100325,192600,6.074,6.074,6.069,6.069
USDNOK,20100325,192700,6.070,6.070,6.069,6.069
USDNOK,20100325,192800,6.070,6.070,6.069,6.070
USDNOK,20100325,192900,6.071,6.072,6.071,6.071
USDNOK,20100325,193000,6.072,6.072,6.070,6.071
USDNOK,20100325,193100,6.072,6.072,6.069,6.069
USDNOK,20100325,193200,6.068,6.070,6.068,6.070
USDNOK,20100325,193300,6.069,6.070,6.069,6.069
USDNOK,20100325,193400,6.070,6.070,6.069,6.069
USDNOK,20100325,193500,6.070,6.070,6.069,6.070
USDNOK,20100325,193600,6.071,6.072,6.071,6.072
USDNOK,20100325,193700,6.072,6.074,6.072,6.072
USDNOK,20100325,193800,6.071,6.073,6.071,6.073
USDNOK,20100325,193900,6.072,6.072,6.071,6.071
USDNOK,20100325,194000,6.071,6.071,6.071,6.071
USDNOK,20100325,194100,6.072,6.072,6.071,6.071
USDNOK,20100325,194200,6.070,6.070,6.070,6.070
USDNOK,20100325,194300,6.070,6.070,6.069,6.069
USDNOK,20100325,194400,6.069,6.069,6.069,6.069
USDNOK,20100325,194500,6.068,6.069,6.068,6.068
USDNOK,20100325,194600,6.069,6.070,6.069,6.069
USDNOK,20100325,194700,6.070,6.071,6.070,6.070
USDNOK,20100325,194800,6.071,6.071,6.070,6.070
USDNOK,20100325,194900,6.070,6.071,6.070,6.071
USDNOK,20100325,195000,6.072,6.072,6.072,6.072
USDNOK,20100325,195100,6.073,6.074,6.073,6.074
USDNOK,20100325,195200,6.074,6.074,6.074,6.074
USDNOK,20100325,195300,6.073,6.073,6.072,6.072
USDNOK,20100325,195400,6.072,6.072,6.072,6.072
USDNOK,20100325,195500,6.072,6.072,6.072,6.072
USDNOK,20100325,195600,6.072,6.072,6.072,6.072
USDNOK,20100325,195700,6.073,6.074,6.073,6.074
USDNOK,20100325,195800,6.074,6.074,6.073,6.073
USDNOK,20100325,195900,6.073,6.073,6.072,6.072
USDNOK,20100325,200000,6.073,6.073,6.073,6.073
USDNOK,20100325,200100,6.073,6.073,6.072,6.072
USDNOK,20100325,200200,6.072,6.072,6.070,6.070
USDNOK,20100325,200300,6.069,6.069,6.068,6.068
USDNOK,20100325,200400,6.067,6.068,6.067,6.068
USDNOK,20100325,200500,6.067,6.068,6.066,6.066
USDNOK,20100325,200600,6.065,6.066,6.065,6.065
USDNOK,20100325,200700,6.066,6.066,6.065,6.065
USDNOK,20100325,200800,6.064,6.064,6.063,6.064
USDNOK,20100325,200900,6.065,6.066,6.065,6.065
USDNOK,20100325,201000,6.065,6.065,6.065,6.065
USDNOK,20100325,201100,6.064,6.064,6.063,6.063
USDNOK,20100325,201200,6.064,6.064,6.064,6.064
USDNOK,20100325,201300,6.065,6.065,6.064,6.065
USDNOK,20100325,201400,6.064,6.065,6.064,6.064
USDNOK,20100325,201500,6.063,6.063,6.061,6.061
USDNOK,20100325,201600,6.062,6.062,6.061,6.062
USDNOK,20100325,201700,6.063,6.063,6.063,6.063
USDNOK,20100325,201800,6.063,6.063,6.063,6.063
USDNOK,20100325,201900,6.063,6.063,6.063,6.063
USDNOK,20100325,202000,6.064,6.064,6.064,6.064
USDNOK,20100325,202100,6.065,6.065,6.064,6.064
USDNOK,20100325,202200,6.065,6.066,6.065,6.065
USDNOK,20100325,202300,6.066,6.067,6.066,6.067
USDNOK,20100325,202400,6.068,6.068,6.066,6.067
USDNOK,20100325,202500,6.068,6.069,6.067,6.068
USDNOK,20100325,202600,6.069,6.069,6.068,6.068
USDNOK,20100325,202700,6.069,6.069,6.068,6.069
USDNOK,20100325,202800,6.070,6.070,6.070,6.070
USDNOK,20100325,202900,6.070,6.070,6.070,6.070
USDNOK,20100325,203000,6.070,6.071,6.070,6.070
USDNOK,20100325,203100,6.071,6.071,6.071,6.071
USDNOK,20100325,203200,6.070,6.071,6.070,6.071
USDNOK,20100325,203300,6.071,6.071,6.071,6.071
USDNOK,20100325,203400,6.072,6.072,6.071,6.072
USDNOK,20100325,203500,6.073,6.076,6.073,6.076
USDNOK,20100325,203600,6.077,6.081,6.077,6.080
USDNOK,20100325,203700,6.079,6.080,6.078,6.080
USDNOK,20100325,203800,6.079,6.079,6.078,6.078
USDNOK,20100325,203900,6.077,6.079,6.077,6.078
USDNOK,20100325,204000,6.077,6.079,6.077,6.078
USDNOK,20100325,204100,6.079,6.080,6.078,6.080
USDNOK,20100325,204200,6.079,6.081,6.079,6.081
USDNOK,20100325,204300,6.080,6.081,6.080,6.081
USDNOK,20100325,204400,6.080,6.080,6.080,6.080
USDNOK,20100325,204500,6.080,6.080,6.079,6.079
USDNOK,20100325,204600,6.079,6.079,6.079,6.079
USDNOK,20100325,204700,6.080,6.080,6.078,6.078
USDNOK,20100325,204800,6.078,6.078,6.077,6.078
USDNOK,20100325,204900,6.077,6.077,6.076,6.077
USDNOK,20100325,205000,6.078,6.078,6.077,6.077
USDNOK,20100325,205100,6.078,6.081,6.078,6.081
USDNOK,20100325,205200,6.082,6.083,6.081,6.083
USDNOK,20100325,205300,6.082,6.082,6.080,6.082
USDNOK,20100325,205400,6.081,6.081,6.080,6.080
USDNOK,20100325,205500,6.081,6.081,6.081,6.081
USDNOK,20100325,205600,6.080,6.080,6.080,6.080
USDNOK,20100325,205700,6.079,6.080,6.079,6.080
USDNOK,20100325,205800,6.081,6.082,6.081,6.081
USDNOK,20100325,205900,6.082,6.082,6.082,6.082
USDNOK,20100325,210000,6.082,6.083,6.082,6.082
USDNOK,20100325,210100,6.082,6.082,6.082,6.082
USDNOK,20100325,210200,6.082,6.082,6.082,6.082
USDNOK,20100325,210300,6.083,6.083,6.083,6.083
USDNOK,20100325,210400,6.082,6.083,6.082,6.082
USDNOK,20100325,210500,6.082,6.082,6.082,6.082
USDNOK,20100325,210600,6.083,6.083,6.082,6.082
USDNOK,20100325,210700,6.082,6.083,6.082,6.082
USDNOK,20100325,210800,6.081,6.082,6.081,6.081
USDNOK,20100325,210900,6.081,6.081,6.081,6.081
USDNOK,20100325,211000,6.081,6.081,6.081,6.081
USDNOK,20100325,211100,6.081,6.081,6.080,6.080
USDNOK,20100325,211200,6.080,6.080,6.080,6.080
USDNOK,20100325,211300,6.080,6.080,6.080,6.080
USDNOK,20100325,211400,6.080,6.080,6.080,6.080
USDNOK,20100325,211500,6.081,6.081,6.080,6.081
USDNOK,20100325,211600,6.081,6.082,6.081,6.082
USDNOK,20100325,211700,6.081,6.081,6.080,6.080
USDNOK,20100325,211800,6.081,6.081,6.080,6.080
USDNOK,20100325,211900,6.081,6.081,6.080,6.080
USDNOK,20100325,212000,6.081,6.081,6.081,6.081
USDNOK,20100325,212100,6.081,6.082,6.081,6.082
USDNOK,20100325,212200,6.081,6.082,6.081,6.081
USDNOK,20100325,212300,6.082,6.082,6.082,6.082
USDNOK,20100325,212400,6.081,6.082,6.081,6.082
USDNOK,20100325,212500,6.082,6.082,6.081,6.081
USDNOK,20100325,212600,6.081,6.081,6.081,6.081
USDNOK,20100325,212700,6.082,6.082,6.082,6.082
USDNOK,20100325,212800,6.082,6.083,6.082,6.083
USDNOK,20100325,212900,6.082,6.083,6.082,6.083
USDNOK,20100325,213000,6.083,6.083,6.083,6.083
USDNOK,20100325,213100,6.083,6.084,6.083,6.084
USDNOK,20100325,213200,6.084,6.085,6.084,6.085
USDNOK,20100325,213300,6.084,6.084,6.084,6.084
USDNOK,20100325,213400,6.084,6.086,6.084,6.086
USDNOK,20100325,213500,6.085,6.086,6.085,6.086
USDNOK,20100325,213600,6.086,6.086,6.085,6.086
USDNOK,20100325,213700,6.085,6.086,6.085,6.086
USDNOK,20100325,213800,6.085,6.086,6.085,6.086
USDNOK,20100325,213900,6.087,6.088,6.087,6.088
USDNOK,20100325,214000,6.089,6.089,6.088,6.088
USDNOK,20100325,214100,6.089,6.089,6.088,6.088
USDNOK,20100325,214200,6.089,6.090,6.089,6.090
USDNOK,20100325,214300,6.089,6.089,6.088,6.088
USDNOK,20100325,214400,6.088,6.088,6.088,6.088
USDNOK,20100325,214500,6.088,6.088,6.088,6.088
USDNOK,20100325,214600,6.088,6.088,6.088,6.088
USDNOK,20100325,214700,6.087,6.088,6.087,6.088
USDNOK,20100325,214800,6.087,6.088,6.087,6.088
USDNOK,20100325,214900,6.089,6.090,6.089,6.090
USDNOK,20100325,215000,6.089,6.089,6.087,6.087
USDNOK,20100325,215100,6.088,6.092,6.088,6.092
USDNOK,20100325,215200,6.091,6.091,6.089,6.089
USDNOK,20100325,215300,6.090,6.090,6.088,6.089
USDNOK,20100325,215400,6.088,6.090,6.088,6.090
USDNOK,20100325,215500,6.089,6.090,6.089,6.090
USDNOK,20100325,215600,6.090,6.090,6.089,6.089
USDNOK,20100325,215700,6.090,6.091,6.090,6.091
USDNOK,20100325,215800,6.090,6.091,6.090,6.090
USDNOK,20100325,215900,6.091,6.092,6.091,6.092
USDNOK,20100325,220000,6.091,6.095,6.091,6.095
USDNOK,20100325,220100,6.094,6.096,6.094,6.095
USDNOK,20100325,220200,6.094,6.094,6.094,6.094
USDNOK,20100325,220300,6.095,6.095,6.091,6.094
USDNOK,20100325,220400,6.093,6.094,6.092,6.092
USDNOK,20100325,220500,6.091,6.092,6.091,6.092
USDNOK,20100325,220600,6.092,6.092,6.092,6.092
USDNOK,20100325,220700,6.093,6.093,6.092,6.092
USDNOK,20100325,220800,6.091,6.092,6.091,6.091
USDNOK,20100325,220900,6.092,6.092,6.091,6.091
USDNOK,20100325,221000,6.092,6.092,6.092,6.092
USDNOK,20100325,221100,6.092,6.094,6.092,6.094
USDNOK,20100325,221200,6.094,6.094,6.094,6.094
USDNOK,20100325,221300,6.093,6.093,6.093,6.093
USDNOK,20100325,221400,6.093,6.093,6.093,6.093
USDNOK,20100325,221500,6.093,6.094,6.093,6.094
USDNOK,20100325,221600,6.094,6.094,6.094,6.094
USDNOK,20100325,221700,6.094,6.094,6.094,6.094
USDNOK,20100325,221800,6.093,6.094,6.093,6.094
USDNOK,20100325,221900,6.094,6.094,6.094,6.094
USDNOK,20100325,222000,6.094,6.094,6.092,6.092
USDNOK,20100325,222100,6.091,6.093,6.091,6.093
USDNOK,20100325,222200,6.092,6.092,6.092,6.092
USDNOK,20100325,222300,6.091,6.091,6.091,6.091
USDNOK,20100325,222400,6.091,6.091,6.090,6.090
USDNOK,20100325,222500,6.090,6.090,6.090,6.090
USDNOK,20100325,222600,6.091,6.091,6.089,6.090
USDNOK,20100325,222700,6.089,6.089,6.088,6.089
USDNOK,20100325,222800,6.088,6.088,6.088,6.088
USDNOK,20100325,222900,6.088,6.090,6.088,6.089
USDNOK,20100325,223000,6.088,6.088,6.088,6.088
USDNOK,20100325,223100,6.088,6.088,6.088,6.088
USDNOK,20100325,223200,6.088,6.089,6.088,6.089
USDNOK,20100325,223300,6.088,6.089,6.088,6.089
USDNOK,20100325,223400,6.088,6.091,6.088,6.089
USDNOK,20100325,223500,6.091,6.092,6.091,6.092
USDNOK,20100325,223600,6.092,6.092,6.092,6.092
USDNOK,20100325,223700,6.090,6.090,6.089,6.089
USDNOK,20100325,223800,6.089,6.089,6.089,6.089
USDNOK,20100325,223900,6.088,6.089,6.087,6.089
USDNOK,20100325,224000,6.087,6.087,6.087,6.087
USDNOK,20100325,224100,6.087,6.087,6.087,6.087
USDNOK,20100325,224200,6.087,6.088,6.087,6.088
USDNOK,20100325,224300,6.087,6.087,6.087,6.087
USDNOK,20100325,224400,6.088,6.088,6.088,6.088
USDNOK,20100325,224500,6.088,6.088,6.087,6.088
USDNOK,20100325,224600,6.090,6.090,6.088,6.088
USDNOK,20100325,224700,6.088,6.089,6.088,6.089
USDNOK,20100325,224800,6.089,6.089,6.089,6.089
USDNOK,20100325,224900,6.089,6.089,6.089,6.089
USDNOK,20100325,225000,6.089,6.089,6.089,6.089
USDNOK,20100325,225100,6.089,6.089,6.089,6.089
USDNOK,20100325,225200,6.089,6.089,6.089,6.089
USDNOK,20100325,225300,6.088,6.088,6.087,6.087
USDNOK,20100325,225400,6.088,6.088,6.087,6.088
USDNOK,20100325,225500,6.088,6.088,6.088,6.088
USDNOK,20100325,225600,6.087,6.087,6.087,6.087
USDNOK,20100325,225700,6.087,6.087,6.086,6.087
USDNOK,20100325,225800,6.087,6.087,6.087,6.087
USDNOK,20100325,225900,6.087,6.087,6.087,6.087
USDNOK,20100325,230000,6.087,6.087,6.086,6.086
USDNOK,20100325,230100,6.087,6.087,6.087,6.087
USDNOK,20100325,230200,6.087,6.087,6.087,6.087
USDNOK,20100325,230300,6.087,6.087,6.087,6.087
USDNOK,20100325,230400,6.087,6.088,6.087,6.087
USDNOK,20100325,230500,6.088,6.088,6.088,6.088
USDNOK,20100325,230600,6.088,6.088,6.087,6.087
USDNOK,20100325,230700,6.087,6.087,6.087,6.087
USDNOK,20100325,230800,6.088,6.088,6.088,6.088
USDNOK,20100325,230900,6.088,6.088,6.088,6.088
USDNOK,20100325,231000,6.088,6.088,6.087,6.087
USDNOK,20100325,231100,6.087,6.088,6.087,6.087
USDNOK,20100325,231200,6.088,6.088,6.087,6.087
USDNOK,20100325,231300,6.088,6.088,6.087,6.088
USDNOK,20100325,231400,6.088,6.088,6.088,6.088
USDNOK,20100325,231500,6.087,6.087,6.087,6.087
USDNOK,20100325,231600,6.087,6.087,6.087,6.087
USDNOK,20100325,231700,6.087,6.087,6.087,6.087
USDNOK,20100325,231800,6.088,6.090,6.088,6.089
USDNOK,20100325,231900,6.090,6.091,6.089,6.091
USDNOK,20100325,232000,6.092,6.092,6.091,6.091
USDNOK,20100325,232100,6.090,6.090,6.090,6.090
USDNOK,20100325,232200,6.090,6.090,6.090,6.090
USDNOK,20100325,232300,6.091,6.093,6.091,6.092
USDNOK,20100325,232400,6.091,6.092,6.091,6.092
USDNOK,20100325,232500,6.091,6.091,6.091,6.091
USDNOK,20100325,232600,6.092,6.092,6.091,6.091
USDNOK,20100325,232700,6.092,6.092,6.092,6.092
USDNOK,20100325,232800,6.092,6.092,6.091,6.091
USDNOK,20100325,232900,6.091,6.091,6.091,6.091
USDNOK,20100325,233000,6.091,6.091,6.091,6.091
USDNOK,20100325,233100,6.091,6.092,6.091,6.092
USDNOK,20100325,233200,6.092,6.092,6.092,6.092
USDNOK,20100325,233400,6.092,6.092,6.091,6.092
USDNOK,20100325,233500,6.091,6.091,6.091,6.091
USDNOK,20100325,233600,6.091,6.092,6.091,6.092
USDNOK,20100325,233700,6.091,6.091,6.091,6.091
USDNOK,20100325,233800,6.091,6.091,6.091,6.091
USDNOK,20100325,233900,6.091,6.091,6.091,6.091
USDNOK,20100325,234000,6.090,6.091,6.089,6.089
USDNOK,20100325,234100,6.090,6.090,6.090,6.090
USDNOK,20100325,234200,6.090,6.090,6.090,6.090
USDNOK,20100325,234300,6.090,6.090,6.090,6.090
USDNOK,20100325,234400,6.090,6.091,6.090,6.091
USDNOK,20100325,234500,6.091,6.091,6.091,6.091
USDNOK,20100325,234600,6.090,6.090,6.090,6.090
USDNOK,20100325,234700,6.091,6.091,6.090,6.090
USDNOK,20100325,234800,6.090,6.090,6.089,6.089
USDNOK,20100325,234900,6.090,6.091,6.090,6.091
USDNOK,20100325,235000,6.091,6.092,6.091,6.092
USDNOK,20100325,235100,6.093,6.093,6.093,6.093
USDNOK,20100325,235200,6.093,6.093,6.092,6.092
USDNOK,20100325,235300,6.093,6.093,6.093,6.093
USDNOK,20100325,235400,6.093,6.093,6.093,6.093
USDNOK,20100325,235500,6.094,6.094,6.092,6.092
USDNOK,20100325,235600,6.093,6.093,6.091,6.091
USDNOK,20100325,235700,6.091,6.091,6.091,6.091
USDNOK,20100325,235800,6.091,6.091,6.091,6.091
USDNOK,20100325,235900,6.092,6.092,6.092,6.092
USDNOK,20100326,000000,6.093,6.093,6.092,6.092
USDPLN,20100325,000400,2.911,2.911,2.911,2.911
USDPLN,20100325,000800,2.912,2.912,2.912,2.912
USDPLN,20100325,000900,2.911,2.911,2.911,2.911
USDPLN,20100325,001400,2.911,2.911,2.911,2.911
USDPLN,20100325,001600,2.912,2.912,2.912,2.912
USDPLN,20100325,001700,2.911,2.911,2.911,2.911
USDPLN,20100325,002000,2.912,2.912,2.912,2.912
USDPLN,20100325,002100,2.911,2.911,2.911,2.911
USDPLN,20100325,002200,2.912,2.912,2.912,2.912
USDPLN,20100325,002400,2.911,2.911,2.911,2.911
USDPLN,20100325,002500,2.913,2.913,2.912,2.912
USDPLN,20100325,002700,2.911,2.911,2.911,2.911
USDPLN,20100325,002800,2.912,2.912,2.912,2.912
USDPLN,20100325,003100,2.911,2.911,2.911,2.911
USDPLN,20100325,003300,2.912,2.912,2.912,2.912
USDPLN,20100325,003400,2.913,2.913,2.913,2.913
USDPLN,20100325,003500,2.912,2.912,2.912,2.912
USDPLN,20100325,003700,2.913,2.913,2.913,2.913
USDPLN,20100325,004000,2.912,2.912,2.912,2.912
USDPLN,20100325,004100,2.913,2.913,2.913,2.913
USDPLN,20100325,004600,2.913,2.913,2.913,2.913
USDPLN,20100325,004700,2.912,2.912,2.912,2.912
USDPLN,20100325,004800,2.914,2.914,2.914,2.914
USDPLN,20100325,004900,2.912,2.912,2.912,2.912
USDPLN,20100325,005000,2.911,2.912,2.911,2.912
USDPLN,20100325,005300,2.913,2.913,2.913,2.913
USDPLN,20100325,005700,2.912,2.912,2.912,2.912
USDPLN,20100325,010200,2.911,2.912,2.911,2.912
USDPLN,20100325,010300,2.911,2.911,2.911,2.911
USDPLN,20100325,010800,2.911,2.911,2.911,2.911
USDPLN,20100325,011300,2.911,2.911,2.911,2.911
USDPLN,20100325,011400,2.912,2.912,2.912,2.912
USDPLN,20100325,011500,2.911,2.911,2.910,2.910
USDPLN,20100325,011700,2.911,2.911,2.911,2.911
USDPLN,20100325,011900,2.912,2.912,2.911,2.911
USDPLN,20100325,012000,2.912,2.912,2.912,2.912
USDPLN,20100325,012300,2.911,2.911,2.911,2.911
USDPLN,20100325,012500,2.910,2.910,2.910,2.910
USDPLN,20100325,012700,2.911,2.911,2.910,2.910
USDPLN,20100325,012900,2.911,2.911,2.911,2.911
USDPLN,20100325,013400,2.910,2.911,2.910,2.911
USDPLN,20100325,013600,2.912,2.912,2.912,2.912
USDPLN,20100325,013700,2.911,2.911,2.911,2.911
USDPLN,20100325,013800,2.910,2.910,2.910,2.910
USDPLN,20100325,014000,2.911,2.911,2.911,2.911
USDPLN,20100325,014100,2.910,2.911,2.910,2.911
USDPLN,20100325,014200,2.912,2.912,2.912,2.912
USDPLN,20100325,014300,2.911,2.911,2.911,2.911
USDPLN,20100325,014700,2.912,2.912,2.912,2.912
USDPLN,20100325,014800,2.911,2.911,2.909,2.909
USDPLN,20100325,015000,2.910,2.910,2.909,2.909
USDPLN,20100325,015100,2.910,2.913,2.910,2.910
USDPLN,20100325,015200,2.909,2.909,2.909,2.909
USDPLN,20100325,015300,2.908,2.908,2.908,2.908
USDPLN,20100325,015700,2.909,2.909,2.909,2.909
USDPLN,20100325,015900,2.908,2.908,2.907,2.908
USDPLN,20100325,020100,2.909,2.909,2.908,2.909
USDPLN,20100325,020300,2.908,2.909,2.908,2.909
USDPLN,20100325,020500,2.908,2.909,2.908,2.909
USDPLN,20100325,020600,2.910,2.910,2.910,2.910
USDPLN,20100325,020700,2.909,2.909,2.909,2.909
USDPLN,20100325,021000,2.908,2.908,2.908,2.908
USDPLN,20100325,021100,2.909,2.909,2.909,2.909
USDPLN,20100325,021200,2.908,2.908,2.908,2.908
USDPLN,20100325,021400,2.909,2.909,2.909,2.909
USDPLN,20100325,021500,2.908,2.908,2.908,2.908
USDPLN,20100325,021600,2.909,2.909,2.909,2.909
USDPLN,20100325,021700,2.908,2.908,2.908,2.908
USDPLN,20100325,021900,2.909,2.909,2.909,2.909
USDPLN,20100325,022100,2.908,2.908,2.908,2.908
USDPLN,20100325,022400,2.907,2.908,2.907,2.908
USDPLN,20100325,022500,2.907,2.907,2.907,2.907
USDPLN,20100325,022700,2.908,2.908,2.907,2.907
USDPLN,20100325,022900,2.906,2.906,2.906,2.906
USDPLN,20100325,023000,2.907,2.907,2.906,2.906
USDPLN,20100325,023200,2.909,2.909,2.907,2.907
USDPLN,20100325,023400,2.908,2.908,2.908,2.908
USDPLN,20100325,023500,2.907,2.907,2.907,2.907
USDPLN,20100325,023600,2.908,2.909,2.908,2.909
USDPLN,20100325,023800,2.908,2.909,2.908,2.909
USDPLN,20100325,023900,2.908,2.908,2.908,2.908
USDPLN,20100325,024200,2.909,2.909,2.909,2.909
USDPLN,20100325,024400,2.908,2.908,2.908,2.908
USDPLN,20100325,024500,2.909,2.909,2.909,2.909
USDPLN,20100325,024600,2.908,2.908,2.908,2.908
USDPLN,20100325,024700,2.909,2.909,2.909,2.909
USDPLN,20100325,024900,2.908,2.908,2.908,2.908
USDPLN,20100325,025000,2.909,2.909,2.908,2.908
USDPLN,20100325,025500,2.908,2.908,2.908,2.908
USDPLN,20100325,025600,2.909,2.909,2.909,2.909
USDPLN,20100325,025800,2.910,2.910,2.910,2.910
USDPLN,20100325,025900,2.909,2.909,2.909,2.909
USDPLN,20100325,030400,2.909,2.910,2.909,2.910
USDPLN,20100325,030600,2.909,2.910,2.909,2.910
USDPLN,20100325,030900,2.911,2.911,2.911,2.911
USDPLN,20100325,031400,2.911,2.911,2.911,2.911
USDPLN,20100325,031900,2.911,2.911,2.911,2.911
USDPLN,20100325,032100,2.910,2.910,2.910,2.910
USDPLN,20100325,032300,2.911,2.911,2.911,2.911
USDPLN,20100325,032400,2.912,2.912,2.912,2.912
USDPLN,20100325,032500,2.911,2.911,2.911,2.911
USDPLN,20100325,032700,2.912,2.912,2.912,2.912
USDPLN,20100325,032800,2.911,2.911,2.911,2.911
USDPLN,20100325,033000,2.912,2.912,2.912,2.912
USDPLN,20100325,033300,2.913,2.913,2.912,2.912
USDPLN,20100325,033500,2.914,2.914,2.914,2.914
USDPLN,20100325,033600,2.912,2.912,2.912,2.912
USDPLN,20100325,033700,2.911,2.912,2.911,2.911
USDPLN,20100325,033900,2.912,2.912,2.911,2.911
USDPLN,20100325,034500,2.911,2.911,2.911,2.911
USDPLN,20100325,035000,2.911,2.911,2.911,2.911
USDPLN,20100325,035300,2.913,2.913,2.913,2.913
USDPLN,20100325,035400,2.911,2.911,2.911,2.911
USDPLN,20100325,035500,2.914,2.914,2.914,2.914
USDPLN,20100325,035600,2.911,2.911,2.911,2.911
USDPLN,20100325,040100,2.911,2.911,2.911,2.911
USDPLN,20100325,040600,2.911,2.911,2.911,2.911
USDPLN,20100325,040800,2.912,2.912,2.912,2.912
USDPLN,20100325,040900,2.911,2.911,2.911,2.911
USDPLN,20100325,041000,2.912,2.912,2.912,2.912
USDPLN,20100325,041100,2.911,2.912,2.911,2.912
USDPLN,20100325,041400,2.911,2.911,2.911,2.911
USDPLN,20100325,041500,2.914,2.914,2.914,2.914
USDPLN,20100325,041600,2.911,2.911,2.911,2.911
USDPLN,20100325,041700,2.912,2.912,2.912,2.912
USDPLN,20100325,041800,2.911,2.911,2.911,2.911
USDPLN,20100325,041900,2.912,2.912,2.912,2.912
USDPLN,20100325,042000,2.911,2.911,2.911,2.911
USDPLN,20100325,042200,2.912,2.912,2.911,2.911
USDPLN,20100325,042300,2.910,2.910,2.910,2.910
USDPLN,20100325,042400,2.911,2.911,2.911,2.911
USDPLN,20100325,042900,2.911,2.911,2.911,2.911
USDPLN,20100325,043000,2.912,2.912,2.912,2.912
USDPLN,20100325,043100,2.911,2.911,2.911,2.911
USDPLN,20100325,043200,2.912,2.912,2.912,2.912
USDPLN,20100325,043300,2.911,2.911,2.911,2.911
USDPLN,20100325,043800,2.911,2.911,2.911,2.911
USDPLN,20100325,044100,2.912,2.912,2.911,2.911
USDPLN,20100325,044500,2.910,2.910,2.910,2.910
USDPLN,20100325,044600,2.911,2.911,2.911,2.911
USDPLN,20100325,044900,2.910,2.910,2.910,2.910
USDPLN,20100325,045400,2.911,2.911,2.911,2.911
USDPLN,20100325,045500,2.910,2.910,2.910,2.910
USDPLN,20100325,045800,2.909,2.909,2.909,2.909
USDPLN,20100325,045900,2.910,2.910,2.910,2.910
USDPLN,20100325,050000,2.909,2.910,2.909,2.910
USDPLN,20100325,050500,2.910,2.911,2.910,2.911
USDPLN,20100325,050600,2.910,2.911,2.910,2.911
USDPLN,20100325,050700,2.910,2.910,2.910,2.910
USDPLN,20100325,050800,2.911,2.911,2.910,2.910
USDPLN,20100325,051100,2.909,2.910,2.909,2.909
USDPLN,20100325,051400,2.908,2.909,2.908,2.908
USDPLN,20100325,051500,2.909,2.909,2.909,2.909
USDPLN,20100325,051900,2.908,2.908,2.908,2.908
USDPLN,20100325,052300,2.909,2.909,2.909,2.909
USDPLN,20100325,052600,2.910,2.910,2.909,2.909
USDPLN,20100325,053000,2.910,2.910,2.910,2.910
USDPLN,20100325,053100,2.909,2.910,2.909,2.910
USDPLN,20100325,053300,2.909,2.910,2.909,2.909
USDPLN,20100325,053400,2.910,2.910,2.910,2.910
USDPLN,20100325,053500,2.909,2.910,2.909,2.910
USDPLN,20100325,053800,2.911,2.911,2.910,2.910
USDPLN,20100325,054000,2.912,2.912,2.911,2.911
USDPLN,20100325,054100,2.910,2.910,2.909,2.909
USDPLN,20100325,054200,2.910,2.911,2.910,2.911
USDPLN,20100325,054300,2.910,2.911,2.910,2.911
USDPLN,20100325,054800,2.912,2.912,2.911,2.912
USDPLN,20100325,055100,2.911,2.911,2.911,2.911
USDPLN,20100325,055400,2.912,2.912,2.912,2.912
USDPLN,20100325,055600,2.911,2.911,2.911,2.911
USDPLN,20100325,055700,2.912,2.912,2.912,2.912
USDPLN,20100325,055800,2.911,2.911,2.910,2.910
USDPLN,20100325,055900,2.911,2.911,2.911,2.911
USDPLN,20100325,060000,2.910,2.910,2.910,2.910
USDPLN,20100325,060200,2.911,2.911,2.910,2.910
USDPLN,20100325,060400,2.911,2.911,2.910,2.910
USDPLN,20100325,060500,2.911,2.911,2.911,2.911
USDPLN,20100325,060600,2.912,2.912,2.912,2.912
USDPLN,20100325,060700,2.911,2.912,2.911,2.912
USDPLN,20100325,060800,2.911,2.912,2.911,2.912
USDPLN,20100325,061000,2.911,2.911,2.911,2.911
USDPLN,20100325,061100,2.912,2.912,2.911,2.911
USDPLN,20100325,061300,2.912,2.912,2.912,2.912
USDPLN,20100325,061400,2.911,2.911,2.911,2.911
USDPLN,20100325,061500,2.912,2.912,2.912,2.912
USDPLN,20100325,061600,2.911,2.912,2.911,2.912
USDPLN,20100325,061900,2.913,2.913,2.913,2.913
USDPLN,20100325,062000,2.914,2.914,2.914,2.914
USDPLN,20100325,062200,2.915,2.916,2.915,2.916
USDPLN,20100325,062300,2.917,2.918,2.917,2.918
USDPLN,20100325,062400,2.920,2.923,2.920,2.922
USDPLN,20100325,062500,2.921,2.921,2.919,2.919
USDPLN,20100325,062600,2.918,2.919,2.918,2.919
USDPLN,20100325,062700,2.920,2.920,2.920,2.920
USDPLN,20100325,062800,2.921,2.921,2.920,2.920
USDPLN,20100325,062900,2.919,2.919,2.919,2.919
USDPLN,20100325,063000,2.920,2.920,2.919,2.919
USDPLN,20100325,063100,2.918,2.919,2.918,2.919
USDPLN,20100325,063200,2.920,2.920,2.919,2.919
USDPLN,20100325,063400,2.920,2.920,2.919,2.919
USDPLN,20100325,063500,2.920,2.920,2.920,2.920
USDPLN,20100325,063700,2.919,2.919,2.919,2.919
USDPLN,20100325,063800,2.920,2.920,2.919,2.919
USDPLN,20100325,063900,2.920,2.920,2.919,2.920
USDPLN,20100325,064000,2.921,2.921,2.921,2.921
USDPLN,20100325,064100,2.920,2.920,2.920,2.920
USDPLN,20100325,064200,2.921,2.921,2.920,2.920
USDPLN,20100325,064600,2.921,2.921,2.920,2.920
USDPLN,20100325,064700,2.921,2.921,2.920,2.920
USDPLN,20100325,064800,2.921,2.921,2.921,2.921
USDPLN,20100325,064900,2.920,2.920,2.920,2.920
USDPLN,20100325,065000,2.919,2.919,2.919,2.919
USDPLN,20100325,065100,2.920,2.920,2.920,2.920
USDPLN,20100325,065500,2.919,2.919,2.919,2.919
USDPLN,20100325,065700,2.918,2.919,2.918,2.919
USDPLN,20100325,070200,2.919,2.919,2.919,2.919
USDPLN,20100325,070300,2.918,2.918,2.918,2.918
USDPLN,20100325,070700,2.917,2.918,2.917,2.918
USDPLN,20100325,070800,2.917,2.918,2.917,2.918
USDPLN,20100325,071000,2.917,2.917,2.917,2.917
USDPLN,20100325,071100,2.918,2.918,2.917,2.918
USDPLN,20100325,071200,2.917,2.917,2.917,2.917
USDPLN,20100325,071700,2.917,2.917,2.917,2.917
USDPLN,20100325,071900,2.918,2.918,2.918,2.918
USDPLN,20100325,072200,2.921,2.921,2.921,2.921
USDPLN,20100325,072300,2.918,2.918,2.918,2.918
USDPLN,20100325,072400,2.919,2.919,2.918,2.918
USDPLN,20100325,072600,2.921,2.921,2.920,2.920
USDPLN,20100325,072700,2.919,2.919,2.918,2.918
USDPLN,20100325,072800,2.919,2.919,2.919,2.919
USDPLN,20100325,072900,2.918,2.918,2.918,2.918
USDPLN,20100325,073000,2.917,2.918,2.917,2.918
USDPLN,20100325,073200,2.917,2.917,2.917,2.917
USDPLN,20100325,073300,2.918,2.918,2.917,2.917
USDPLN,20100325,073400,2.918,2.918,2.918,2.918
USDPLN,20100325,073500,2.917,2.918,2.917,2.918
USDPLN,20100325,073600,2.917,2.917,2.917,2.917
USDPLN,20100325,073700,2.918,2.918,2.917,2.917
USDPLN,20100325,074200,2.917,2.917,2.917,2.917
USDPLN,20100325,074400,2.918,2.918,2.917,2.918
USDPLN,20100325,074500,2.917,2.917,2.917,2.917
USDPLN,20100325,074900,2.916,2.916,2.915,2.916
USDPLN,20100325,075200,2.915,2.915,2.915,2.915
USDPLN,20100325,075500,2.914,2.914,2.914,2.914
USDPLN,20100325,075900,2.913,2.914,2.913,2.914
USDPLN,20100325,080200,2.915,2.915,2.915,2.915
USDPLN,20100325,080400,2.914,2.915,2.914,2.915
USDPLN,20100325,080500,2.914,2.914,2.914,2.914
USDPLN,20100325,080600,2.913,2.914,2.913,2.914
USDPLN,20100325,080700,2.913,2.913,2.913,2.913
USDPLN,20100325,080900,2.912,2.912,2.911,2.911
USDPLN,20100325,081000,2.912,2.912,2.911,2.911
USDPLN,20100325,081100,2.912,2.912,2.912,2.912
USDPLN,20100325,081300,2.913,2.913,2.912,2.912
USDPLN,20100325,081400,2.913,2.913,2.913,2.913
USDPLN,20100325,081600,2.912,2.913,2.912,2.912
USDPLN,20100325,081700,2.913,2.913,2.913,2.913
USDPLN,20100325,081800,2.912,2.913,2.912,2.913
USDPLN,20100325,081900,2.912,2.913,2.912,2.913
USDPLN,20100325,082000,2.912,2.913,2.912,2.913
USDPLN,20100325,082300,2.912,2.913,2.912,2.913
USDPLN,20100325,082400,2.912,2.912,2.912,2.912
USDPLN,20100325,082500,2.913,2.913,2.912,2.912
USDPLN,20100325,082600,2.913,2.913,2.913,2.913
USDPLN,20100325,082700,2.912,2.912,2.912,2.912
USDPLN,20100325,082800,2.911,2.911,2.911,2.911
USDPLN,20100325,083000,2.912,2.912,2.911,2.911
USDPLN,20100325,083100,2.912,2.912,2.911,2.912
USDPLN,20100325,083200,2.911,2.911,2.911,2.911
USDPLN,20100325,083300,2.912,2.912,2.912,2.912
USDPLN,20100325,083400,2.913,2.913,2.912,2.912
USDPLN,20100325,083500,2.913,2.913,2.912,2.913
USDPLN,20100325,083700,2.912,2.912,2.912,2.912
USDPLN,20100325,083800,2.913,2.913,2.912,2.912
USDPLN,20100325,083900,2.913,2.913,2.912,2.912
USDPLN,20100325,084000,2.911,2.912,2.911,2.912
USDPLN,20100325,084100,2.911,2.912,2.911,2.911
USDPLN,20100325,084200,2.910,2.910,2.910,2.910
USDPLN,20100325,084300,2.911,2.911,2.910,2.910
USDPLN,20100325,084400,2.911,2.914,2.911,2.914
USDPLN,20100325,084500,2.911,2.912,2.911,2.912
USDPLN,20100325,084600,2.913,2.913,2.912,2.912
USDPLN,20100325,084700,2.913,2.914,2.913,2.914
USDPLN,20100325,084800,2.915,2.915,2.915,2.915
USDPLN,20100325,085000,2.914,2.914,2.914,2.914
USDPLN,20100325,085100,2.915,2.915,2.914,2.914
USDPLN,20100325,085200,2.915,2.915,2.915,2.915
USDPLN,20100325,085400,2.914,2.914,2.914,2.914
USDPLN,20100325,085500,2.915,2.915,2.915,2.915
USDPLN,20100325,085600,2.916,2.918,2.916,2.918
USDPLN,20100325,085700,2.917,2.918,2.917,2.917
USDPLN,20100325,085800,2.918,2.918,2.918,2.918
USDPLN,20100325,085900,2.917,2.917,2.917,2.917
USDPLN,20100325,090000,2.918,2.918,2.918,2.918
USDPLN,20100325,090100,2.917,2.918,2.917,2.917
USDPLN,20100325,090300,2.918,2.919,2.918,2.919
USDPLN,20100325,090400,2.918,2.918,2.917,2.918
USDPLN,20100325,090500,2.917,2.918,2.917,2.918
USDPLN,20100325,090600,2.917,2.917,2.917,2.917
USDPLN,20100325,090700,2.918,2.918,2.917,2.917
USDPLN,20100325,090800,2.916,2.916,2.916,2.916
USDPLN,20100325,090900,2.915,2.915,2.914,2.914
USDPLN,20100325,091000,2.915,2.915,2.914,2.914
USDPLN,20100325,091100,2.913,2.914,2.913,2.914
USDPLN,20100325,091200,2.913,2.914,2.913,2.914
USDPLN,20100325,091300,2.913,2.914,2.912,2.912
USDPLN,20100325,091400,2.913,2.913,2.913,2.913
USDPLN,20100325,091500,2.912,2.913,2.912,2.913
USDPLN,20100325,091600,2.912,2.912,2.911,2.911
USDPLN,20100325,091700,2.912,2.913,2.912,2.913
USDPLN,20100325,091800,2.912,2.912,2.912,2.912
USDPLN,20100325,091900,2.911,2.912,2.911,2.912
USDPLN,20100325,092100,2.911,2.912,2.911,2.912
USDPLN,20100325,092200,2.913,2.913,2.912,2.912
USDPLN,20100325,092300,2.911,2.912,2.911,2.911
USDPLN,20100325,092400,2.910,2.911,2.910,2.911
USDPLN,20100325,092500,2.912,2.914,2.912,2.914
USDPLN,20100325,092800,2.915,2.915,2.915,2.915
USDPLN,20100325,092900,2.914,2.915,2.914,2.915
USDPLN,20100325,093000,2.914,2.916,2.914,2.915
USDPLN,20100325,093200,2.916,2.917,2.916,2.917
USDPLN,20100325,093600,2.916,2.916,2.916,2.916
USDPLN,20100325,093700,2.915,2.916,2.915,2.915
USDPLN,20100325,093800,2.914,2.915,2.914,2.915
USDPLN,20100325,094200,2.916,2.916,2.915,2.915
USDPLN,20100325,094300,2.914,2.914,2.913,2.913
USDPLN,20100325,094400,2.914,2.914,2.914,2.914
USDPLN,20100325,094700,2.913,2.914,2.913,2.913
USDPLN,20100325,094800,2.912,2.913,2.912,2.912
USDPLN,20100325,094900,2.911,2.911,2.911,2.911
USDPLN,20100325,095000,2.912,2.912,2.911,2.912
USDPLN,20100325,095100,2.911,2.913,2.911,2.913
USDPLN,20100325,095300,2.912,2.912,2.912,2.912
USDPLN,20100325,095400,2.913,2.913,2.913,2.913
USDPLN,20100325,095500,2.914,2.914,2.914,2.914
USDPLN,20100325,095700,2.913,2.913,2.912,2.912
USDPLN,20100325,095800,2.913,2.913,2.911,2.912
USDPLN,20100325,100000,2.911,2.912,2.911,2.912
USDPLN,20100325,100100,2.911,2.911,2.911,2.911
USDPLN,20100325,100200,2.910,2.910,2.907,2.907
USDPLN,20100325,100400,2.908,2.908,2.908,2.908
USDPLN,20100325,100500,2.907,2.907,2.906,2.906
USDPLN,20100325,100600,2.905,2.905,2.904,2.905
USDPLN,20100325,100700,2.904,2.904,2.904,2.904
USDPLN,20100325,100800,2.905,2.905,2.905,2.905
USDPLN,20100325,100900,2.904,2.904,2.904,2.904
USDPLN,20100325,101000,2.905,2.905,2.905,2.905
USDPLN,20100325,101100,2.906,2.906,2.905,2.905
USDPLN,20100325,101300,2.904,2.904,2.904,2.904
USDPLN,20100325,101400,2.905,2.905,2.904,2.904
USDPLN,20100325,101500,2.905,2.905,2.905,2.905
USDPLN,20100325,101600,2.906,2.906,2.905,2.905
USDPLN,20100325,101800,2.906,2.907,2.906,2.906
USDPLN,20100325,101900,2.907,2.907,2.906,2.906
USDPLN,20100325,102000,2.907,2.907,2.906,2.906
USDPLN,20100325,102100,2.907,2.907,2.906,2.907
USDPLN,20100325,102200,2.908,2.908,2.908,2.908
USDPLN,20100325,102400,2.909,2.909,2.908,2.909
USDPLN,20100325,102500,2.910,2.911,2.910,2.911
USDPLN,20100325,102600,2.912,2.912,2.910,2.911
USDPLN,20100325,102700,2.910,2.912,2.910,2.912
USDPLN,20100325,102800,2.911,2.911,2.910,2.911
USDPLN,20100325,102900,2.912,2.913,2.912,2.912
USDPLN,20100325,103000,2.913,2.913,2.911,2.911
USDPLN,20100325,103100,2.912,2.912,2.911,2.912
USDPLN,20100325,103200,2.911,2.911,2.911,2.911
USDPLN,20100325,103300,2.912,2.912,2.911,2.911
USDPLN,20100325,103400,2.912,2.912,2.912,2.912
USDPLN,20100325,103500,2.911,2.912,2.911,2.912
USDPLN,20100325,103600,2.911,2.911,2.911,2.911
USDPLN,20100325,103700,2.910,2.910,2.910,2.910
USDPLN,20100325,103800,2.911,2.911,2.911,2.911
USDPLN,20100325,103900,2.910,2.911,2.910,2.911
USDPLN,20100325,104100,2.910,2.911,2.910,2.911
USDPLN,20100325,104200,2.910,2.910,2.910,2.910
USDPLN,20100325,104300,2.911,2.911,2.911,2.911
USDPLN,20100325,104400,2.910,2.911,2.910,2.910
USDPLN,20100325,104500,2.911,2.911,2.910,2.911
USDPLN,20100325,104600,2.910,2.910,2.908,2.908
USDPLN,20100325,104700,2.909,2.909,2.908,2.908
USDPLN,20100325,104800,2.909,2.909,2.908,2.908
USDPLN,20100325,104900,2.909,2.909,2.908,2.908
USDPLN,20100325,105000,2.909,2.910,2.909,2.909
USDPLN,20100325,105100,2.908,2.910,2.908,2.910
USDPLN,20100325,105300,2.909,2.909,2.909,2.909
USDPLN,20100325,105400,2.910,2.911,2.910,2.910
USDPLN,20100325,105500,2.911,2.912,2.911,2.912
USDPLN,20100325,105700,2.911,2.911,2.911,2.911
USDPLN,20100325,105800,2.912,2.912,2.912,2.912
USDPLN,20100325,110100,2.911,2.911,2.911,2.911
USDPLN,20100325,110300,2.910,2.911,2.910,2.911
USDPLN,20100325,110500,2.910,2.910,2.910,2.910
USDPLN,20100325,110600,2.909,2.909,2.909,2.909
USDPLN,20100325,110700,2.910,2.910,2.909,2.910
USDPLN,20100325,110800,2.909,2.910,2.909,2.910
USDPLN,20100325,110900,2.909,2.909,2.909,2.909
USDPLN,20100325,111000,2.910,2.912,2.910,2.912
USDPLN,20100325,111300,2.911,2.911,2.911,2.911
USDPLN,20100325,111500,2.910,2.910,2.910,2.910
USDPLN,20100325,111600,2.911,2.911,2.910,2.910
USDPLN,20100325,111700,2.909,2.909,2.908,2.909
USDPLN,20100325,111900,2.908,2.908,2.907,2.908
USDPLN,20100325,112000,2.909,2.909,2.909,2.909
USDPLN,20100325,112200,2.910,2.910,2.910,2.910
USDPLN,20100325,112300,2.911,2.911,2.910,2.910
USDPLN,20100325,112400,2.911,2.911,2.911,2.911
USDPLN,20100325,112500,2.912,2.912,2.911,2.911
USDPLN,20100325,112700,2.912,2.912,2.912,2.912
USDPLN,20100325,112800,2.911,2.911,2.911,2.911
USDPLN,20100325,113100,2.910,2.910,2.909,2.909
USDPLN,20100325,113200,2.908,2.908,2.908,2.908
USDPLN,20100325,113300,2.909,2.909,2.908,2.909
USDPLN,20100325,113400,2.908,2.909,2.908,2.909
USDPLN,20100325,113500,2.908,2.909,2.908,2.908
USDPLN,20100325,113600,2.909,2.909,2.908,2.908
USDPLN,20100325,113800,2.909,2.909,2.908,2.908
USDPLN,20100325,114000,2.909,2.909,2.908,2.908
USDPLN,20100325,114100,2.909,2.909,2.908,2.908
USDPLN,20100325,114300,2.907,2.907,2.907,2.907
USDPLN,20100325,114400,2.908,2.908,2.908,2.908
USDPLN,20100325,114500,2.909,2.909,2.908,2.908
USDPLN,20100325,114600,2.909,2.909,2.909,2.909
USDPLN,20100325,114700,2.908,2.909,2.908,2.909
USDPLN,20100325,114800,2.908,2.909,2.908,2.909
USDPLN,20100325,114900,2.910,2.910,2.909,2.909
USDPLN,20100325,115000,2.910,2.910,2.910,2.910
USDPLN,20100325,115100,2.909,2.910,2.909,2.910
USDPLN,20100325,115200,2.909,2.909,2.908,2.908
USDPLN,20100325,115300,2.909,2.909,2.909,2.909
USDPLN,20100325,115400,2.908,2.908,2.908,2.908
USDPLN,20100325,115500,2.909,2.909,2.908,2.908
USDPLN,20100325,115600,2.907,2.907,2.907,2.907
USDPLN,20100325,115700,2.908,2.908,2.906,2.906
USDPLN,20100325,115800,2.907,2.907,2.906,2.906
USDPLN,20100325,115900,2.907,2.907,2.906,2.906
USDPLN,20100325,120000,2.905,2.906,2.905,2.906
USDPLN,20100325,120200,2.907,2.907,2.907,2.907
USDPLN,20100325,120300,2.906,2.907,2.906,2.907
USDPLN,20100325,120400,2.906,2.907,2.906,2.907
USDPLN,20100325,120500,2.906,2.906,2.906,2.906
USDPLN,20100325,120600,2.907,2.907,2.906,2.906
USDPLN,20100325,120700,2.905,2.905,2.903,2.903
USDPLN,20100325,120800,2.904,2.905,2.904,2.904
USDPLN,20100325,120900,2.903,2.904,2.903,2.904
USDPLN,20100325,121000,2.903,2.903,2.902,2.903
USDPLN,20100325,121100,2.902,2.903,2.902,2.902
USDPLN,20100325,121200,2.903,2.903,2.902,2.903
USDPLN,20100325,121300,2.902,2.902,2.902,2.902
USDPLN,20100325,121400,2.903,2.903,2.902,2.902
USDPLN,20100325,121500,2.901,2.902,2.901,2.902
USDPLN,20100325,121600,2.903,2.903,2.903,2.903
USDPLN,20100325,121700,2.902,2.902,2.902,2.902
USDPLN,20100325,121900,2.901,2.902,2.901,2.902
USDPLN,20100325,122000,2.901,2.901,2.901,2.901
USDPLN,20100325,122100,2.902,2.902,2.902,2.902
USDPLN,20100325,122200,2.903,2.903,2.902,2.902
USDPLN,20100325,122400,2.903,2.903,2.902,2.902
USDPLN,20100325,122500,2.901,2.902,2.901,2.902
USDPLN,20100325,122600,2.903,2.903,2.902,2.902
USDPLN,20100325,122700,2.903,2.903,2.903,2.903
USDPLN,20100325,122800,2.904,2.904,2.904,2.904
USDPLN,20100325,122900,2.903,2.904,2.903,2.904
USDPLN,20100325,123000,2.903,2.903,2.903,2.903
USDPLN,20100325,123200,2.904,2.904,2.903,2.903
USDPLN,20100325,123400,2.902,2.903,2.902,2.903
USDPLN,20100325,123500,2.902,2.902,2.902,2.902
USDPLN,20100325,123600,2.903,2.903,2.902,2.903
USDPLN,20100325,123700,2.902,2.903,2.902,2.903
USDPLN,20100325,123800,2.904,2.904,2.904,2.904
USDPLN,20100325,123900,2.903,2.905,2.903,2.905
USDPLN,20100325,124000,2.906,2.906,2.906,2.906
USDPLN,20100325,124100,2.907,2.907,2.906,2.906
USDPLN,20100325,124300,2.907,2.907,2.906,2.906
USDPLN,20100325,124500,2.907,2.907,2.907,2.907
USDPLN,20100325,124600,2.906,2.907,2.906,2.907
USDPLN,20100325,124700,2.906,2.907,2.906,2.907
USDPLN,20100325,124900,2.906,2.907,2.906,2.907
USDPLN,20100325,125000,2.906,2.906,2.906,2.906
USDPLN,20100325,125100,2.907,2.907,2.906,2.906
USDPLN,20100325,125200,2.905,2.905,2.905,2.905
USDPLN,20100325,125300,2.906,2.906,2.905,2.905
USDPLN,20100325,125600,2.906,2.906,2.906,2.906
USDPLN,20100325,125800,2.905,2.906,2.905,2.906
USDPLN,20100325,130000,2.907,2.907,2.907,2.907
USDPLN,20100325,130100,2.906,2.907,2.906,2.907
USDPLN,20100325,130200,2.906,2.907,2.906,2.907
USDPLN,20100325,130500,2.908,2.908,2.907,2.907
USDPLN,20100325,130800,2.908,2.908,2.907,2.907
USDPLN,20100325,130900,2.908,2.908,2.908,2.908
USDPLN,20100325,131300,2.907,2.907,2.907,2.907
USDPLN,20100325,131400,2.908,2.908,2.907,2.907
USDPLN,20100325,131500,2.908,2.908,2.908,2.908
USDPLN,20100325,131800,2.909,2.909,2.909,2.909
USDPLN,20100325,131900,2.910,2.911,2.910,2.911
USDPLN,20100325,132000,2.910,2.911,2.910,2.911
USDPLN,20100325,132100,2.912,2.912,2.911,2.912
USDPLN,20100325,132200,2.913,2.913,2.913,2.913
USDPLN,20100325,132300,2.912,2.912,2.912,2.912
USDPLN,20100325,132400,2.911,2.911,2.910,2.911
USDPLN,20100325,132500,2.910,2.911,2.910,2.910
USDPLN,20100325,132900,2.909,2.910,2.909,2.910
USDPLN,20100325,133000,2.909,2.909,2.909,2.909
USDPLN,20100325,133100,2.908,2.908,2.908,2.908
USDPLN,20100325,133200,2.907,2.909,2.907,2.909
USDPLN,20100325,133300,2.910,2.911,2.910,2.911
USDPLN,20100325,133400,2.910,2.910,2.909,2.909
USDPLN,20100325,133600,2.910,2.910,2.909,2.909
USDPLN,20100325,133800,2.910,2.910,2.909,2.909
USDPLN,20100325,134000,2.908,2.908,2.908,2.908
USDPLN,20100325,134200,2.907,2.908,2.907,2.908
USDPLN,20100325,134500,2.907,2.907,2.907,2.907
USDPLN,20100325,134600,2.906,2.907,2.906,2.906
USDPLN,20100325,134700,2.907,2.907,2.907,2.907
USDPLN,20100325,134800,2.908,2.908,2.907,2.908
USDPLN,20100325,134900,2.907,2.908,2.907,2.908
USDPLN,20100325,135000,2.907,2.908,2.907,2.908
USDPLN,20100325,135100,2.907,2.907,2.907,2.907
USDPLN,20100325,135300,2.906,2.907,2.906,2.907
USDPLN,20100325,135600,2.906,2.906,2.906,2.906
USDPLN,20100325,135700,2.907,2.907,2.906,2.906
USDPLN,20100325,135800,2.907,2.907,2.906,2.906
USDPLN,20100325,135900,2.907,2.907,2.907,2.907
USDPLN,20100325,140100,2.906,2.906,2.906,2.906
USDPLN,20100325,140200,2.905,2.906,2.905,2.906
USDPLN,20100325,140300,2.905,2.905,2.905,2.905
USDPLN,20100325,140500,2.906,2.906,2.906,2.906
USDPLN,20100325,140900,2.905,2.906,2.905,2.906
USDPLN,20100325,141100,2.905,2.906,2.905,2.906
USDPLN,20100325,141200,2.905,2.905,2.905,2.905
USDPLN,20100325,141300,2.906,2.906,2.905,2.906
USDPLN,20100325,141500,2.907,2.907,2.906,2.906
USDPLN,20100325,141600,2.905,2.906,2.905,2.906
USDPLN,20100325,141700,2.907,2.907,2.907,2.907
USDPLN,20100325,141800,2.908,2.908,2.907,2.907
USDPLN,20100325,142100,2.908,2.908,2.907,2.907
USDPLN,20100325,142200,2.908,2.908,2.907,2.908
USDPLN,20100325,142300,2.909,2.909,2.909,2.909
USDPLN,20100325,142400,2.910,2.910,2.910,2.910
USDPLN,20100325,142500,2.911,2.911,2.911,2.911
USDPLN,20100325,142600,2.910,2.911,2.910,2.910
USDPLN,20100325,142800,2.911,2.911,2.910,2.910
USDPLN,20100325,142900,2.911,2.911,2.911,2.911
USDPLN,20100325,143000,2.910,2.911,2.910,2.911
USDPLN,20100325,143100,2.912,2.912,2.910,2.911
USDPLN,20100325,143200,2.910,2.911,2.910,2.910
USDPLN,20100325,143400,2.909,2.910,2.909,2.909
USDPLN,20100325,143500,2.910,2.910,2.910,2.910
USDPLN,20100325,143600,2.909,2.909,2.909,2.909
USDPLN,20100325,143700,2.910,2.910,2.910,2.910
USDPLN,20100325,143800,2.911,2.912,2.911,2.912
USDPLN,20100325,143900,2.913,2.913,2.912,2.912
USDPLN,20100325,144000,2.911,2.912,2.911,2.912
USDPLN,20100325,144100,2.913,2.914,2.912,2.913
USDPLN,20100325,144200,2.912,2.912,2.912,2.912
USDPLN,20100325,144300,2.911,2.911,2.911,2.911
USDPLN,20100325,144400,2.912,2.912,2.911,2.911
USDPLN,20100325,144500,2.910,2.910,2.910,2.910
USDPLN,20100325,144600,2.909,2.910,2.908,2.908
USDPLN,20100325,144700,2.909,2.909,2.909,2.909
USDPLN,20100325,144800,2.910,2.910,2.910,2.910
USDPLN,20100325,145100,2.909,2.909,2.909,2.909
USDPLN,20100325,145300,2.908,2.908,2.908,2.908
USDPLN,20100325,145400,2.909,2.909,2.909,2.909
USDPLN,20100325,145600,2.910,2.911,2.910,2.911
USDPLN,20100325,145700,2.912,2.913,2.912,2.913
USDPLN,20100325,145800,2.912,2.912,2.912,2.912
USDPLN,20100325,145900,2.911,2.912,2.911,2.912
USDPLN,20100325,150000,2.913,2.914,2.913,2.914
USDPLN,20100325,150100,2.913,2.913,2.911,2.911
USDPLN,20100325,150200,2.910,2.911,2.910,2.911
USDPLN,20100325,150300,2.912,2.912,2.910,2.911
USDPLN,20100325,150400,2.912,2.913,2.912,2.913
USDPLN,20100325,150500,2.912,2.912,2.911,2.911
USDPLN,20100325,150600,2.912,2.912,2.910,2.910
USDPLN,20100325,150700,2.911,2.912,2.911,2.912
USDPLN,20100325,150800,2.911,2.912,2.911,2.911
USDPLN,20100325,150900,2.910,2.910,2.909,2.909
USDPLN,20100325,151000,2.910,2.910,2.909,2.910
USDPLN,20100325,151100,2.909,2.909,2.909,2.909
USDPLN,20100325,151500,2.908,2.909,2.908,2.909
USDPLN,20100325,151600,2.908,2.909,2.908,2.908
USDPLN,20100325,151900,2.909,2.909,2.909,2.909
USDPLN,20100325,152000,2.908,2.908,2.908,2.908
USDPLN,20100325,152100,2.907,2.907,2.907,2.907
USDPLN,20100325,152200,2.908,2.908,2.908,2.908
USDPLN,20100325,152400,2.909,2.909,2.908,2.908
USDPLN,20100325,152600,2.909,2.909,2.909,2.909
USDPLN,20100325,152800,2.910,2.911,2.910,2.911
USDPLN,20100325,152900,2.910,2.910,2.910,2.910
USDPLN,20100325,153000,2.911,2.911,2.910,2.911
USDPLN,20100325,153100,2.912,2.912,2.911,2.911
USDPLN,20100325,153200,2.912,2.913,2.912,2.912
USDPLN,20100325,153300,2.913,2.914,2.913,2.913
USDPLN,20100325,153400,2.912,2.913,2.912,2.913
USDPLN,20100325,153500,2.912,2.912,2.912,2.912
USDPLN,20100325,153600,2.911,2.911,2.911,2.911
USDPLN,20100325,153700,2.912,2.912,2.912,2.912
USDPLN,20100325,153800,2.911,2.912,2.911,2.911
USDPLN,20100325,153900,2.912,2.912,2.911,2.912
USDPLN,20100325,154000,2.911,2.911,2.911,2.911
USDPLN,20100325,154100,2.909,2.909,2.905,2.905
USDPLN,20100325,154200,2.906,2.906,2.905,2.906
USDPLN,20100325,154300,2.907,2.907,2.907,2.907
USDPLN,20100325,154400,2.906,2.908,2.906,2.907
USDPLN,20100325,154500,2.906,2.906,2.905,2.906
USDPLN,20100325,154600,2.907,2.907,2.906,2.906
USDPLN,20100325,154700,2.905,2.905,2.905,2.905
USDPLN,20100325,154800,2.906,2.906,2.904,2.904
USDPLN,20100325,154900,2.903,2.904,2.902,2.902
USDPLN,20100325,155000,2.903,2.903,2.902,2.902
USDPLN,20100325,155100,2.901,2.902,2.901,2.902
USDPLN,20100325,155200,2.903,2.904,2.903,2.904
USDPLN,20100325,155300,2.905,2.905,2.905,2.905
USDPLN,20100325,155400,2.904,2.905,2.904,2.905
USDPLN,20100325,155700,2.904,2.904,2.904,2.904
USDPLN,20100325,155800,2.903,2.903,2.903,2.903
USDPLN,20100325,160100,2.904,2.904,2.904,2.904
USDPLN,20100325,160200,2.903,2.904,2.903,2.904
USDPLN,20100325,160300,2.903,2.903,2.903,2.903
USDPLN,20100325,160400,2.904,2.904,2.904,2.904
USDPLN,20100325,160500,2.903,2.904,2.903,2.904
USDPLN,20100325,160700,2.905,2.906,2.905,2.906
USDPLN,20100325,161000,2.905,2.905,2.905,2.905
USDPLN,20100325,161100,2.904,2.904,2.904,2.904
USDPLN,20100325,161200,2.903,2.903,2.903,2.903
USDPLN,20100325,161300,2.904,2.904,2.904,2.904
USDPLN,20100325,161400,2.903,2.903,2.901,2.903
USDPLN,20100325,161500,2.902,2.904,2.902,2.904
USDPLN,20100325,161600,2.903,2.904,2.903,2.903
USDPLN,20100325,161800,2.902,2.902,2.902,2.902
USDPLN,20100325,161900,2.901,2.901,2.901,2.901
USDPLN,20100325,162000,2.900,2.901,2.900,2.901
USDPLN,20100325,162100,2.902,2.902,2.901,2.901
USDPLN,20100325,162300,2.900,2.900,2.898,2.898
USDPLN,20100325,162400,2.899,2.899,2.898,2.899
USDPLN,20100325,162500,2.900,2.900,2.899,2.900
USDPLN,20100325,162600,2.899,2.900,2.899,2.899
USDPLN,20100325,162700,2.900,2.901,2.900,2.901
USDPLN,20100325,162800,2.902,2.902,2.902,2.902
USDPLN,20100325,163000,2.901,2.902,2.901,2.902
USDPLN,20100325,163100,2.903,2.903,2.902,2.903
USDPLN,20100325,163200,2.904,2.904,2.903,2.903
USDPLN,20100325,163300,2.904,2.904,2.903,2.903
USDPLN,20100325,163600,2.904,2.904,2.904,2.904
USDPLN,20100325,163800,2.903,2.905,2.903,2.905
USDPLN,20100325,163900,2.904,2.904,2.904,2.904
USDPLN,20100325,164000,2.905,2.905,2.904,2.904
USDPLN,20100325,164100,2.903,2.904,2.903,2.904
USDPLN,20100325,164200,2.903,2.903,2.903,2.903
USDPLN,20100325,164700,2.903,2.904,2.903,2.904
USDPLN,20100325,164800,2.903,2.904,2.903,2.904
USDPLN,20100325,165000,2.903,2.903,2.903,2.903
USDPLN,20100325,165300,2.904,2.904,2.903,2.904
USDPLN,20100325,165400,2.905,2.905,2.904,2.904
USDPLN,20100325,165500,2.905,2.906,2.905,2.906
USDPLN,20100325,165600,2.907,2.908,2.907,2.907
USDPLN,20100325,165800,2.906,2.906,2.906,2.906
USDPLN,20100325,165900,2.905,2.905,2.905,2.905
USDPLN,20100325,170000,2.904,2.905,2.904,2.905
USDPLN,20100325,170100,2.904,2.904,2.903,2.904
USDPLN,20100325,170200,2.903,2.904,2.903,2.903
USDPLN,20100325,170300,2.904,2.904,2.903,2.903
USDPLN,20100325,170400,2.904,2.904,2.904,2.904
USDPLN,20100325,170500,2.903,2.903,2.903,2.903
USDPLN,20100325,170600,2.904,2.904,2.904,2.904
USDPLN,20100325,170700,2.903,2.903,2.897,2.897
USDPLN,20100325,170800,2.896,2.898,2.896,2.898
USDPLN,20100325,170900,2.896,2.897,2.895,2.896
USDPLN,20100325,171000,2.894,2.895,2.893,2.895
USDPLN,20100325,171100,2.898,2.898,2.897,2.898
USDPLN,20100325,171200,2.899,2.901,2.899,2.901
USDPLN,20100325,171300,2.902,2.904,2.902,2.904
USDPLN,20100325,171400,2.903,2.903,2.900,2.900
USDPLN,20100325,171500,2.901,2.901,2.900,2.900
USDPLN,20100325,171600,2.901,2.901,2.901,2.901
USDPLN,20100325,171700,2.902,2.904,2.901,2.904
USDPLN,20100325,171800,2.903,2.903,2.903,2.903
USDPLN,20100325,171900,2.904,2.904,2.903,2.903
USDPLN,20100325,172000,2.904,2.904,2.904,2.904
USDPLN,20100325,172100,2.903,2.903,2.902,2.903
USDPLN,20100325,172200,2.904,2.904,2.904,2.904
USDPLN,20100325,172300,2.903,2.904,2.903,2.904
USDPLN,20100325,172400,2.905,2.906,2.905,2.906
USDPLN,20100325,172500,2.905,2.905,2.904,2.904
USDPLN,20100325,172600,2.905,2.905,2.904,2.904
USDPLN,20100325,172700,2.903,2.904,2.903,2.903
USDPLN,20100325,172800,2.904,2.905,2.904,2.905
USDPLN,20100325,172900,2.904,2.904,2.904,2.904
USDPLN,20100325,173000,2.905,2.905,2.905,2.905
USDPLN,20100325,173100,2.904,2.904,2.902,2.902
USDPLN,20100325,173300,2.901,2.902,2.901,2.902
USDPLN,20100325,173400,2.901,2.901,2.900,2.900
USDPLN,20100325,173500,2.901,2.902,2.901,2.901
USDPLN,20100325,173600,2.900,2.901,2.900,2.901
USDPLN,20100325,173700,2.900,2.901,2.900,2.901
USDPLN,20100325,173800,2.900,2.901,2.900,2.900
USDPLN,20100325,173900,2.901,2.902,2.901,2.902
USDPLN,20100325,174000,2.901,2.901,2.901,2.901
USDPLN,20100325,174100,2.902,2.902,2.901,2.901
USDPLN,20100325,174300,2.902,2.902,2.902,2.902
USDPLN,20100325,174400,2.901,2.901,2.901,2.901
USDPLN,20100325,174500,2.900,2.901,2.900,2.901
USDPLN,20100325,174600,2.900,2.901,2.900,2.900
USDPLN,20100325,174700,2.899,2.900,2.899,2.900
USDPLN,20100325,174800,2.899,2.900,2.899,2.900
USDPLN,20100325,175000,2.901,2.901,2.901,2.901
USDPLN,20100325,175100,2.900,2.900,2.899,2.899
USDPLN,20100325,175200,2.898,2.898,2.898,2.898
USDPLN,20100325,175300,2.899,2.899,2.898,2.898
USDPLN,20100325,175400,2.899,2.899,2.899,2.899
USDPLN,20100325,175600,2.900,2.901,2.900,2.901
USDPLN,20100325,175800,2.900,2.900,2.900,2.900
USDPLN,20100325,175900,2.901,2.901,2.900,2.900
USDPLN,20100325,180000,2.901,2.901,2.901,2.901
USDPLN,20100325,180200,2.902,2.903,2.902,2.903
USDPLN,20100325,180300,2.904,2.904,2.904,2.904
USDPLN,20100325,180400,2.903,2.904,2.903,2.904
USDPLN,20100325,180500,2.903,2.904,2.903,2.903
USDPLN,20100325,180600,2.904,2.904,2.903,2.904
USDPLN,20100325,180700,2.903,2.903,2.903,2.903
USDPLN,20100325,180900,2.902,2.902,2.902,2.902
USDPLN,20100325,181100,2.903,2.903,2.903,2.903
USDPLN,20100325,181200,2.902,2.902,2.902,2.902
USDPLN,20100325,181300,2.903,2.903,2.902,2.903
USDPLN,20100325,181400,2.902,2.903,2.902,2.903
USDPLN,20100325,181500,2.902,2.902,2.902,2.902
USDPLN,20100325,181800,2.901,2.901,2.901,2.901
USDPLN,20100325,182100,2.902,2.902,2.902,2.902
USDPLN,20100325,182200,2.903,2.905,2.903,2.905
USDPLN,20100325,182300,2.904,2.905,2.904,2.905
USDPLN,20100325,182400,2.904,2.904,2.903,2.903
USDPLN,20100325,182600,2.904,2.904,2.903,2.903
USDPLN,20100325,182700,2.904,2.904,2.903,2.903
USDPLN,20100325,182800,2.904,2.904,2.904,2.904
USDPLN,20100325,182900,2.905,2.905,2.905,2.905
USDPLN,20100325,183000,2.906,2.906,2.905,2.906
USDPLN,20100325,183100,2.907,2.907,2.906,2.907
USDPLN,20100325,183200,2.908,2.908,2.907,2.907
USDPLN,20100325,183400,2.906,2.906,2.906,2.906
USDPLN,20100325,183600,2.907,2.907,2.906,2.906
USDPLN,20100325,183700,2.907,2.908,2.907,2.908
USDPLN,20100325,183800,2.909,2.911,2.908,2.911
USDPLN,20100325,183900,2.910,2.910,2.909,2.910
USDPLN,20100325,184000,2.909,2.911,2.909,2.911
USDPLN,20100325,184100,2.912,2.912,2.911,2.912
USDPLN,20100325,184200,2.911,2.911,2.910,2.910
USDPLN,20100325,184300,2.911,2.913,2.910,2.913
USDPLN,20100325,184400,2.912,2.913,2.912,2.913
USDPLN,20100325,184500,2.914,2.915,2.914,2.915
USDPLN,20100325,184600,2.914,2.915,2.913,2.913
USDPLN,20100325,184700,2.912,2.912,2.912,2.912
USDPLN,20100325,184800,2.913,2.915,2.913,2.914
USDPLN,20100325,184900,2.915,2.915,2.915,2.915
USDPLN,20100325,185000,2.916,2.916,2.915,2.915
USDPLN,20100325,185200,2.916,2.917,2.916,2.917
USDPLN,20100325,185300,2.916,2.916,2.915,2.915
USDPLN,20100325,185400,2.916,2.916,2.914,2.915
USDPLN,20100325,185600,2.916,2.916,2.915,2.915
USDPLN,20100325,185800,2.916,2.916,2.915,2.915
USDPLN,20100325,185900,2.914,2.914,2.914,2.914
USDPLN,20100325,190000,2.913,2.913,2.912,2.912
USDPLN,20100325,190100,2.913,2.913,2.913,2.913
USDPLN,20100325,190200,2.912,2.912,2.912,2.912
USDPLN,20100325,190300,2.913,2.914,2.913,2.914
USDPLN,20100325,190400,2.913,2.913,2.913,2.913
USDPLN,20100325,190600,2.914,2.914,2.913,2.914
USDPLN,20100325,190700,2.913,2.913,2.913,2.913
USDPLN,20100325,191000,2.914,2.915,2.914,2.915
USDPLN,20100325,191100,2.914,2.915,2.914,2.915
USDPLN,20100325,191200,2.914,2.914,2.914,2.914
USDPLN,20100325,191300,2.915,2.916,2.915,2.916
USDPLN,20100325,191400,2.915,2.915,2.915,2.915
USDPLN,20100325,191500,2.916,2.916,2.915,2.915
USDPLN,20100325,191900,2.916,2.916,2.916,2.916
USDPLN,20100325,192000,2.915,2.915,2.915,2.915
USDPLN,20100325,192100,2.916,2.916,2.916,2.916
USDPLN,20100325,192200,2.915,2.916,2.915,2.916
USDPLN,20100325,192300,2.915,2.916,2.915,2.916
USDPLN,20100325,192400,2.915,2.916,2.915,2.916
USDPLN,20100325,192500,2.917,2.917,2.916,2.917
USDPLN,20100325,192600,2.916,2.916,2.915,2.915
USDPLN,20100325,192700,2.916,2.916,2.916,2.916
USDPLN,20100325,192900,2.917,2.917,2.916,2.917
USDPLN,20100325,193000,2.916,2.916,2.916,2.916
USDPLN,20100325,193100,2.917,2.917,2.915,2.915
USDPLN,20100325,193200,2.916,2.916,2.916,2.916
USDPLN,20100325,193400,2.915,2.915,2.915,2.915
USDPLN,20100325,193500,2.916,2.916,2.916,2.916
USDPLN,20100325,193600,2.917,2.917,2.916,2.917
USDPLN,20100325,193700,2.918,2.918,2.917,2.917
USDPLN,20100325,193800,2.916,2.917,2.916,2.917
USDPLN,20100325,193900,2.918,2.918,2.917,2.917
USDPLN,20100325,194300,2.916,2.916,2.916,2.916
USDPLN,20100325,194400,2.917,2.917,2.916,2.916
USDPLN,20100325,194600,2.917,2.917,2.917,2.917
USDPLN,20100325,194700,2.916,2.917,2.916,2.917
USDPLN,20100325,194900,2.918,2.918,2.918,2.918
USDPLN,20100325,195000,2.917,2.918,2.917,2.918
USDPLN,20100325,195100,2.919,2.919,2.919,2.919
USDPLN,20100325,195200,2.918,2.918,2.918,2.918
USDPLN,20100325,195400,2.917,2.917,2.917,2.917
USDPLN,20100325,195500,2.919,2.919,2.918,2.918
USDPLN,20100325,195600,2.917,2.917,2.917,2.917
USDPLN,20100325,195700,2.918,2.918,2.918,2.918
USDPLN,20100325,195900,2.917,2.917,2.917,2.917
USDPLN,20100325,200000,2.918,2.918,2.918,2.918
USDPLN,20100325,200100,2.917,2.917,2.917,2.917
USDPLN,20100325,200300,2.916,2.916,2.916,2.916
USDPLN,20100325,200500,2.917,2.917,2.915,2.915
USDPLN,20100325,200800,2.914,2.914,2.914,2.914
USDPLN,20100325,200900,2.915,2.915,2.915,2.915
USDPLN,20100325,201100,2.914,2.914,2.914,2.914
USDPLN,20100325,201400,2.913,2.913,2.913,2.913
USDPLN,20100325,201800,2.914,2.914,2.914,2.914
USDPLN,20100325,202200,2.915,2.915,2.915,2.915
USDPLN,20100325,202400,2.916,2.916,2.915,2.916
USDPLN,20100325,202500,2.915,2.915,2.915,2.915
USDPLN,20100325,202700,2.916,2.916,2.916,2.916
USDPLN,20100325,202900,2.915,2.915,2.915,2.915
USDPLN,20100325,203000,2.916,2.916,2.916,2.916
USDPLN,20100325,203400,2.917,2.917,2.917,2.917
USDPLN,20100325,203500,2.918,2.919,2.918,2.919
USDPLN,20100325,203600,2.920,2.921,2.920,2.921
USDPLN,20100325,203700,2.922,2.922,2.922,2.922
USDPLN,20100325,203800,2.921,2.921,2.921,2.921
USDPLN,20100325,204200,2.920,2.921,2.920,2.921
USDPLN,20100325,204300,2.920,2.921,2.920,2.921
USDPLN,20100325,204400,2.920,2.920,2.920,2.920
USDPLN,20100325,204900,2.920,2.920,2.920,2.920
USDPLN,20100325,205300,2.919,2.919,2.919,2.919
USDPLN,20100325,205400,2.920,2.921,2.920,2.921
USDPLN,20100325,205500,2.920,2.921,2.920,2.921
USDPLN,20100325,205700,2.920,2.921,2.920,2.921
USDPLN,20100325,205800,2.922,2.923,2.922,2.923
USDPLN,20100325,205900,2.924,2.924,2.924,2.924
USDPLN,20100325,210000,2.925,2.925,2.925,2.925
USDPLN,20100325,210100,2.924,2.924,2.924,2.924
USDPLN,20100325,210200,2.925,2.925,2.925,2.925
USDPLN,20100325,210300,2.926,2.926,2.926,2.926
USDPLN,20100325,210600,2.925,2.925,2.925,2.925
USDPLN,20100325,210900,2.924,2.924,2.924,2.924
USDPLN,20100325,211000,2.923,2.923,2.922,2.922
USDPLN,20100325,211100,2.924,2.924,2.924,2.924
USDPLN,20100325,211600,2.924,2.924,2.924,2.924
USDPLN,20100325,211800,2.925,2.925,2.925,2.925
USDPLN,20100325,211900,2.926,2.928,2.926,2.928
USDPLN,20100325,212000,2.929,2.929,2.927,2.927
USDPLN,20100325,212100,2.929,2.929,2.929,2.929
USDPLN,20100325,212200,2.928,2.928,2.927,2.927
USDPLN,20100325,212400,2.929,2.929,2.927,2.927
USDPLN,20100325,212500,2.928,2.928,2.928,2.928
USDPLN,20100325,212600,2.929,2.930,2.929,2.930
USDPLN,20100325,212700,2.931,2.931,2.931,2.931
USDPLN,20100325,212800,2.930,2.931,2.930,2.931
USDPLN,20100325,212900,2.930,2.931,2.930,2.930
USDPLN,20100325,213000,2.931,2.931,2.931,2.931
USDPLN,20100325,213100,2.932,2.932,2.932,2.932
USDPLN,20100325,213200,2.933,2.933,2.933,2.933
USDPLN,20100325,213300,2.932,2.932,2.932,2.932
USDPLN,20100325,213400,2.933,2.933,2.933,2.933
USDPLN,20100325,213500,2.934,2.934,2.933,2.933
USDPLN,20100325,213800,2.934,2.934,2.934,2.934
USDPLN,20100325,213900,2.935,2.935,2.935,2.935
USDPLN,20100325,214200,2.936,2.937,2.936,2.937
USDPLN,20100325,214300,2.936,2.936,2.936,2.936
USDPLN,20100325,214700,2.935,2.935,2.935,2.935
USDPLN,20100325,214800,2.934,2.934,2.934,2.934
USDPLN,20100325,214900,2.935,2.935,2.935,2.935
USDPLN,20100325,215400,2.935,2.935,2.935,2.935
USDPLN,20100325,215600,2.937,2.937,2.937,2.937
USDPLN,20100325,215700,2.936,2.936,2.935,2.935
USDPLN,20100325,215800,2.936,2.936,2.934,2.934
USDPLN,20100325,215900,2.936,2.936,2.935,2.935
USDPLN,20100325,220000,2.936,2.936,2.936,2.936
USDPLN,20100325,220100,2.937,2.937,2.937,2.937
USDPLN,20100325,220400,2.938,2.938,2.936,2.936
USDPLN,20100325,220600,2.935,2.935,2.935,2.935
USDPLN,20100325,220700,2.936,2.936,2.935,2.935
USDPLN,20100325,220800,2.934,2.934,2.934,2.934
USDPLN,20100325,220900,2.931,2.931,2.931,2.931
USDPLN,20100325,221400,2.931,2.931,2.931,2.931
USDPLN,20100325,221900,2.931,2.931,2.931,2.931
USDPLN,20100325,222000,2.930,2.930,2.930,2.930
USDPLN,20100325,222100,2.931,2.932,2.931,2.932
USDPLN,20100325,222300,2.931,2.931,2.931,2.931
USDPLN,20100325,222500,2.932,2.932,2.932,2.932
USDPLN,20100325,223000,2.932,2.932,2.932,2.932
USDPLN,20100325,223100,2.931,2.931,2.931,2.931
USDPLN,20100325,223300,2.932,2.932,2.932,2.932
USDPLN,20100325,223700,2.931,2.931,2.931,2.931
USDPLN,20100325,223800,2.932,2.932,2.932,2.932
USDPLN,20100325,224000,2.931,2.931,2.931,2.931
USDPLN,20100325,224200,2.930,2.930,2.930,2.930
USDPLN,20100325,224300,2.931,2.931,2.931,2.931
USDPLN,20100325,224400,2.930,2.931,2.930,2.931
USDPLN,20100325,224500,2.930,2.930,2.930,2.930
USDPLN,20100325,224600,2.931,2.931,2.931,2.931
USDPLN,20100325,225100,2.931,2.931,2.931,2.931
USDPLN,20100325,225300,2.930,2.931,2.930,2.931
USDPLN,20100325,225400,2.930,2.930,2.930,2.930
USDPLN,20100325,225500,2.931,2.931,2.930,2.930
USDPLN,20100325,225900,2.929,2.930,2.929,2.930
USDPLN,20100325,230000,2.929,2.930,2.929,2.930
USDPLN,20100325,230100,2.929,2.930,2.929,2.930
USDPLN,20100325,230600,2.929,2.929,2.929,2.929
USDPLN,20100325,231100,2.929,2.929,2.929,2.929
USDPLN,20100325,231600,2.929,2.929,2.929,2.929
USDPLN,20100325,231800,2.930,2.930,2.930,2.930
USDPLN,20100325,231900,2.931,2.931,2.931,2.931
USDPLN,20100325,232000,2.930,2.931,2.930,2.931
USDPLN,20100325,232100,2.930,2.931,2.930,2.930
USDPLN,20100325,232300,2.931,2.931,2.931,2.931
USDPLN,20100325,232800,2.931,2.931,2.931,2.931
USDPLN,20100325,233300,2.931,2.931,2.931,2.931
USDPLN,20100325,233800,2.931,2.931,2.931,2.931
USDPLN,20100325,234000,2.930,2.930,2.930,2.930
USDPLN,20100325,234500,2.930,2.931,2.930,2.931
USDPLN,20100325,234900,2.932,2.932,2.932,2.932
USDPLN,20100325,235100,2.933,2.933,2.933,2.933
USDPLN,20100325,235200,2.932,2.933,2.932,2.933
USDPLN,20100325,235500,2.934,2.934,2.933,2.933
USDPLN,20100325,235600,2.932,2.932,2.932,2.932
USDPLN,20100326,000000,2.933,2.933,2.933,2.933
USDRUB,20100325,000500,29.60,29.60,29.60,29.60
USDRUB,20100325,001000,29.60,29.60,29.60,29.60
USDRUB,20100325,001500,29.60,29.60,29.60,29.60
USDRUB,20100325,002000,29.60,29.60,29.60,29.60
USDRUB,20100325,002500,29.60,29.60,29.60,29.60
USDRUB,20100325,003000,29.60,29.60,29.60,29.60
USDRUB,20100325,003500,29.60,29.60,29.60,29.60
USDRUB,20100325,004000,29.60,29.60,29.60,29.60
USDRUB,20100325,004500,29.60,29.60,29.60,29.60
USDRUB,20100325,005000,29.60,29.60,29.60,29.60
USDRUB,20100325,005500,29.60,29.60,29.60,29.60
USDRUB,20100325,010000,29.60,29.60,29.60,29.60
USDRUB,20100325,010500,29.60,29.60,29.60,29.60
USDRUB,20100325,011000,29.60,29.60,29.60,29.60
USDRUB,20100325,011500,29.60,29.60,29.60,29.60
USDRUB,20100325,012000,29.60,29.60,29.60,29.60
USDRUB,20100325,012500,29.60,29.60,29.60,29.60
USDRUB,20100325,013000,29.60,29.60,29.60,29.60
USDRUB,20100325,013500,29.60,29.60,29.60,29.60
USDRUB,20100325,014000,29.60,29.60,29.60,29.60
USDRUB,20100325,014500,29.60,29.60,29.60,29.60
USDRUB,20100325,015000,29.60,29.60,29.60,29.60
USDRUB,20100325,015500,29.60,29.60,29.60,29.60
USDRUB,20100325,020000,29.60,29.60,29.60,29.60
USDRUB,20100325,020500,29.60,29.60,29.60,29.60
USDRUB,20100325,021000,29.60,29.60,29.60,29.60
USDRUB,20100325,021500,29.60,29.60,29.60,29.60
USDRUB,20100325,022000,29.60,29.60,29.60,29.60
USDRUB,20100325,022600,29.60,29.60,29.60,29.60
USDRUB,20100325,023100,29.60,29.60,29.60,29.60
USDRUB,20100325,023600,29.60,29.60,29.60,29.60
USDRUB,20100325,024100,29.60,29.60,29.60,29.60
USDRUB,20100325,024600,29.60,29.60,29.60,29.60
USDRUB,20100325,025100,29.60,29.60,29.60,29.60
USDRUB,20100325,025600,29.60,29.60,29.60,29.60
USDRUB,20100325,030100,29.60,29.60,29.60,29.60
USDRUB,20100325,030600,29.60,29.60,29.60,29.60
USDRUB,20100325,031100,29.60,29.60,29.60,29.60
USDRUB,20100325,031600,29.60,29.60,29.60,29.60
USDRUB,20100325,032100,29.60,29.60,29.60,29.60
USDRUB,20100325,032600,29.60,29.60,29.60,29.60
USDRUB,20100325,033100,29.60,29.60,29.60,29.60
USDRUB,20100325,033600,29.60,29.60,29.60,29.60
USDRUB,20100325,034100,29.60,29.60,29.60,29.60
USDRUB,20100325,034600,29.60,29.60,29.60,29.60
USDRUB,20100325,035100,29.60,29.60,29.60,29.60
USDRUB,20100325,035600,29.60,29.60,29.60,29.60
USDRUB,20100325,040100,29.60,29.60,29.60,29.60
USDRUB,20100325,040600,29.60,29.60,29.60,29.60
USDRUB,20100325,041100,29.60,29.60,29.60,29.60
USDRUB,20100325,041600,29.60,29.60,29.60,29.60
USDRUB,20100325,042100,29.60,29.60,29.60,29.60
USDRUB,20100325,042600,29.60,29.60,29.60,29.60
USDRUB,20100325,043100,29.60,29.60,29.60,29.60
USDRUB,20100325,043600,29.60,29.60,29.60,29.60
USDRUB,20100325,044100,29.60,29.60,29.60,29.60
USDRUB,20100325,044600,29.60,29.60,29.60,29.60
USDRUB,20100325,045100,29.60,29.60,29.60,29.60
USDRUB,20100325,045600,29.60,29.60,29.60,29.60
USDRUB,20100325,050100,29.60,29.60,29.60,29.60
USDRUB,20100325,050600,29.60,29.60,29.60,29.60
USDRUB,20100325,051100,29.60,29.60,29.60,29.60
USDRUB,20100325,051600,29.60,29.60,29.60,29.60
USDRUB,20100325,052100,29.60,29.60,29.60,29.60
USDRUB,20100325,052600,29.60,29.60,29.60,29.60
USDRUB,20100325,053100,29.60,29.60,29.60,29.60
USDRUB,20100325,053600,29.60,29.60,29.60,29.60
USDRUB,20100325,054100,29.60,29.60,29.60,29.60
USDRUB,20100325,054600,29.60,29.60,29.60,29.60
USDRUB,20100325,055100,29.60,29.60,29.60,29.60
USDRUB,20100325,055600,29.60,29.60,29.60,29.60
USDRUB,20100325,060100,29.60,29.60,29.60,29.60
USDRUB,20100325,060600,29.60,29.60,29.60,29.60
USDRUB,20100325,061100,29.60,29.60,29.60,29.60
USDRUB,20100325,061600,29.60,29.60,29.60,29.60
USDRUB,20100325,062100,29.60,29.60,29.60,29.60
USDRUB,20100325,062600,29.60,29.60,29.60,29.60
USDRUB,20100325,063100,29.60,29.60,29.60,29.60
USDRUB,20100325,063600,29.60,29.60,29.60,29.60
USDRUB,20100325,064100,29.60,29.60,29.60,29.60
USDRUB,20100325,064600,29.60,29.60,29.60,29.60
USDRUB,20100325,065100,29.60,29.60,29.60,29.60
USDRUB,20100325,065600,29.60,29.60,29.60,29.60
USDRUB,20100325,070100,29.60,29.60,29.60,29.60
USDRUB,20100325,070600,29.60,29.60,29.60,29.60
USDRUB,20100325,071100,29.60,29.60,29.60,29.60
USDRUB,20100325,071600,29.60,29.60,29.60,29.60
USDRUB,20100325,072100,29.60,29.60,29.60,29.60
USDRUB,20100325,072600,29.60,29.60,29.60,29.60
USDRUB,20100325,073100,29.60,29.60,29.60,29.60
USDRUB,20100325,073600,29.60,29.60,29.60,29.60
USDRUB,20100325,074100,29.60,29.60,29.60,29.60
USDRUB,20100325,074600,29.60,29.60,29.60,29.60
USDRUB,20100325,075100,29.60,29.60,29.60,29.60
USDRUB,20100325,075600,29.60,29.60,29.60,29.60
USDRUB,20100325,080100,29.60,29.60,29.60,29.60
USDRUB,20100325,080600,29.66,29.66,29.66,29.66
USDRUB,20100325,081100,29.66,29.66,29.66,29.66
USDRUB,20100325,081600,29.63,29.63,29.63,29.63
USDRUB,20100325,082000,29.62,29.62,29.62,29.62
USDRUB,20100325,082500,29.62,29.62,29.62,29.62
USDRUB,20100325,082600,29.61,29.61,29.61,29.61
USDRUB,20100325,082900,29.60,29.60,29.60,29.60
USDRUB,20100325,083000,29.59,29.59,29.59,29.59
USDRUB,20100325,083100,29.60,29.60,29.60,29.60
USDRUB,20100325,083200,29.59,29.59,29.59,29.59
USDRUB,20100325,083700,29.60,29.60,29.60,29.60
USDRUB,20100325,083900,29.59,29.59,29.59,29.59
USDRUB,20100325,084400,29.59,29.59,29.59,29.59
USDRUB,20100325,084600,29.60,29.60,29.60,29.60
USDRUB,20100325,084800,29.59,29.59,29.59,29.59
USDRUB,20100325,085000,29.60,29.60,29.60,29.60
USDRUB,20100325,085100,29.59,29.59,29.59,29.59
USDRUB,20100325,085200,29.60,29.60,29.60,29.60
USDRUB,20100325,085400,29.59,29.59,29.59,29.59
USDRUB,20100325,085500,29.60,29.60,29.60,29.60
USDRUB,20100325,085600,29.61,29.61,29.61,29.61
USDRUB,20100325,085800,29.60,29.60,29.60,29.60
USDRUB,20100325,085900,29.61,29.61,29.61,29.61
USDRUB,20100325,090400,29.61,29.61,29.61,29.61
USDRUB,20100325,090500,29.60,29.60,29.60,29.60
USDRUB,20100325,090900,29.59,29.59,29.59,29.59
USDRUB,20100325,091000,29.58,29.58,29.58,29.58
USDRUB,20100325,091500,29.58,29.58,29.58,29.58
USDRUB,20100325,091600,29.57,29.57,29.57,29.57
USDRUB,20100325,091800,29.58,29.58,29.58,29.58
USDRUB,20100325,092000,29.57,29.57,29.57,29.57
USDRUB,20100325,092200,29.58,29.58,29.58,29.58
USDRUB,20100325,092300,29.57,29.57,29.57,29.57
USDRUB,20100325,092500,29.58,29.58,29.58,29.58
USDRUB,20100325,093000,29.58,29.58,29.58,29.58
USDRUB,20100325,093500,29.59,29.59,29.59,29.59
USDRUB,20100325,093700,29.58,29.58,29.58,29.58
USDRUB,20100325,093900,29.59,29.59,29.59,29.59
USDRUB,20100325,094300,29.60,29.60,29.60,29.60
USDRUB,20100325,094400,29.58,29.58,29.58,29.58
USDRUB,20100325,094500,29.59,29.59,29.59,29.59
USDRUB,20100325,094700,29.58,29.58,29.58,29.58
USDRUB,20100325,094800,29.59,29.59,29.59,29.59
USDRUB,20100325,095300,29.59,29.59,29.59,29.59
USDRUB,20100325,095800,29.58,29.58,29.58,29.58
USDRUB,20100325,100200,29.59,29.59,29.59,29.59
USDRUB,20100325,100300,29.58,29.58,29.58,29.58
USDRUB,20100325,100700,29.57,29.57,29.57,29.57
USDRUB,20100325,100900,29.56,29.56,29.56,29.56
USDRUB,20100325,101000,29.58,29.58,29.58,29.58
USDRUB,20100325,101500,29.58,29.58,29.58,29.58
USDRUB,20100325,101900,29.59,29.59,29.59,29.59
USDRUB,20100325,102000,29.57,29.57,29.57,29.57
USDRUB,20100325,102200,29.59,29.59,29.59,29.59
USDRUB,20100325,102400,29.58,29.58,29.58,29.58
USDRUB,20100325,102600,29.59,29.59,29.59,29.59
USDRUB,20100325,103100,29.59,29.59,29.59,29.59
USDRUB,20100325,103200,29.60,29.60,29.60,29.60
USDRUB,20100325,103300,29.59,29.59,29.59,29.59
USDRUB,20100325,103500,29.60,29.60,29.60,29.60
USDRUB,20100325,103700,29.59,29.59,29.59,29.59
USDRUB,20100325,103800,29.60,29.60,29.60,29.60
USDRUB,20100325,103900,29.59,29.59,29.59,29.59
USDRUB,20100325,104000,29.58,29.58,29.58,29.58
USDRUB,20100325,104200,29.59,29.59,29.59,29.59
USDRUB,20100325,104700,29.59,29.59,29.59,29.59
USDRUB,20100325,104800,29.58,29.58,29.58,29.58
USDRUB,20100325,104900,29.59,29.59,29.59,29.59
USDRUB,20100325,105000,29.57,29.57,29.57,29.57
USDRUB,20100325,105100,29.59,29.59,29.59,29.59
USDRUB,20100325,105400,29.57,29.57,29.57,29.57
USDRUB,20100325,105500,29.59,29.59,29.59,29.59
USDRUB,20100325,105800,29.60,29.60,29.60,29.60
USDRUB,20100325,110200,29.59,29.59,29.59,29.59
USDRUB,20100325,110300,29.58,29.58,29.58,29.58
USDRUB,20100325,110700,29.57,29.57,29.57,29.57
USDRUB,20100325,110800,29.58,29.58,29.58,29.58
USDRUB,20100325,110900,29.57,29.57,29.57,29.57
USDRUB,20100325,111100,29.58,29.58,29.58,29.58
USDRUB,20100325,111300,29.57,29.57,29.57,29.57
USDRUB,20100325,111400,29.58,29.58,29.58,29.58
USDRUB,20100325,111700,29.57,29.57,29.57,29.57
USDRUB,20100325,112200,29.56,29.56,29.56,29.56
USDRUB,20100325,112300,29.57,29.57,29.57,29.57
USDRUB,20100325,112400,29.58,29.58,29.58,29.58
USDRUB,20100325,112900,29.58,29.58,29.58,29.58
USDRUB,20100325,113400,29.58,29.58,29.58,29.58
USDRUB,20100325,113600,29.57,29.57,29.57,29.57
USDRUB,20100325,113700,29.56,29.56,29.56,29.56
USDRUB,20100325,113900,29.57,29.57,29.57,29.57
USDRUB,20100325,114000,29.56,29.56,29.56,29.56
USDRUB,20100325,114100,29.57,29.57,29.57,29.57
USDRUB,20100325,114500,29.58,29.58,29.58,29.58
USDRUB,20100325,115000,29.58,29.58,29.58,29.58
USDRUB,20100325,115200,29.57,29.57,29.57,29.57
USDRUB,20100325,115700,29.56,29.56,29.56,29.56
USDRUB,20100325,115900,29.55,29.55,29.55,29.55
USDRUB,20100325,120000,29.54,29.54,29.54,29.54
USDRUB,20100325,120200,29.55,29.55,29.55,29.55
USDRUB,20100325,120700,29.55,29.55,29.55,29.55
USDRUB,20100325,121200,29.55,29.55,29.55,29.55
USDRUB,20100325,121300,29.56,29.56,29.56,29.56
USDRUB,20100325,121500,29.55,29.55,29.55,29.55
USDRUB,20100325,121600,29.56,29.56,29.56,29.56
USDRUB,20100325,122100,29.56,29.56,29.56,29.56
USDRUB,20100325,122600,29.56,29.56,29.56,29.56
USDRUB,20100325,122700,29.55,29.55,29.55,29.55
USDRUB,20100325,122800,29.56,29.56,29.56,29.56
USDRUB,20100325,123300,29.56,29.56,29.56,29.56
USDRUB,20100325,123500,29.55,29.55,29.55,29.55
USDRUB,20100325,123600,29.56,29.56,29.56,29.56
USDRUB,20100325,124100,29.56,29.56,29.56,29.56
USDRUB,20100325,124200,29.57,29.57,29.57,29.57
USDRUB,20100325,124300,29.54,29.54,29.54,29.54
USDRUB,20100325,124500,29.56,29.56,29.56,29.56
USDRUB,20100325,124800,29.55,29.55,29.55,29.55
USDRUB,20100325,124900,29.56,29.56,29.56,29.56
USDRUB,20100325,125400,29.56,29.56,29.56,29.56
USDRUB,20100325,125900,29.56,29.56,29.56,29.56
USDRUB,20100325,130400,29.56,29.56,29.56,29.56
USDRUB,20100325,130700,29.57,29.57,29.57,29.57
USDRUB,20100325,130800,29.56,29.56,29.56,29.56
USDRUB,20100325,131300,29.56,29.56,29.56,29.56
USDRUB,20100325,131800,29.56,29.56,29.56,29.56
USDRUB,20100325,132000,29.57,29.57,29.57,29.57
USDRUB,20100325,132100,29.55,29.55,29.55,29.55
USDRUB,20100325,132300,29.57,29.57,29.57,29.57
USDRUB,20100325,132400,29.58,29.58,29.58,29.58
USDRUB,20100325,132500,29.57,29.57,29.57,29.57
USDRUB,20100325,132800,29.56,29.56,29.56,29.56
USDRUB,20100325,133300,29.56,29.56,29.56,29.56
USDRUB,20100325,133400,29.57,29.57,29.57,29.57
USDRUB,20100325,133500,29.56,29.56,29.56,29.56
USDRUB,20100325,134000,29.56,29.56,29.56,29.56
USDRUB,20100325,134500,29.56,29.56,29.56,29.56
USDRUB,20100325,134600,29.55,29.55,29.55,29.55
USDRUB,20100325,134900,29.56,29.56,29.56,29.56
USDRUB,20100325,135100,29.55,29.55,29.55,29.55
USDRUB,20100325,135600,29.55,29.55,29.55,29.55
USDRUB,20100325,135900,29.53,29.53,29.53,29.53
USDRUB,20100325,140000,29.55,29.55,29.55,29.55
USDRUB,20100325,140500,29.55,29.55,29.55,29.55
USDRUB,20100325,140700,29.54,29.54,29.54,29.54
USDRUB,20100325,140900,29.55,29.55,29.55,29.55
USDRUB,20100325,141100,29.56,29.56,29.56,29.56
USDRUB,20100325,141300,29.55,29.55,29.55,29.55
USDRUB,20100325,141500,29.54,29.54,29.54,29.54
USDRUB,20100325,141700,29.56,29.56,29.56,29.56
USDRUB,20100325,141900,29.55,29.55,29.55,29.55
USDRUB,20100325,142000,29.56,29.56,29.56,29.56
USDRUB,20100325,142100,29.55,29.55,29.55,29.55
USDRUB,20100325,142300,29.56,29.56,29.56,29.56
USDRUB,20100325,142500,29.57,29.57,29.57,29.57
USDRUB,20100325,142600,29.56,29.56,29.56,29.56
USDRUB,20100325,142800,29.57,29.57,29.57,29.57
USDRUB,20100325,143300,29.57,29.57,29.57,29.57
USDRUB,20100325,143400,29.56,29.56,29.56,29.56
USDRUB,20100325,143600,29.55,29.55,29.55,29.55
USDRUB,20100325,143700,29.54,29.54,29.54,29.54
USDRUB,20100325,143900,29.55,29.55,29.55,29.55
USDRUB,20100325,144100,29.54,29.54,29.54,29.54
USDRUB,20100325,144200,29.55,29.55,29.55,29.55
USDRUB,20100325,144400,29.54,29.54,29.54,29.54
USDRUB,20100325,144500,29.53,29.53,29.53,29.53
USDRUB,20100325,145000,29.53,29.53,29.53,29.53
USDRUB,20100325,145200,29.52,29.52,29.52,29.52
USDRUB,20100325,145400,29.51,29.51,29.51,29.51
USDRUB,20100325,145500,29.52,29.52,29.52,29.52
USDRUB,20100325,145600,29.53,29.53,29.53,29.53
USDRUB,20100325,145700,29.63,29.63,29.63,29.63
USDRUB,20100325,145800,29.74,29.74,29.74,29.74
USDRUB,20100325,150000,29.51,29.51,29.51,29.51
USDRUB,20100325,150100,29.93,29.93,29.93,29.93
USDRUB,20100325,150200,29.52,29.52,29.52,29.52
USDRUB,20100325,150300,29.50,29.50,29.50,29.50
USDRUB,20100325,150400,29.49,29.49,29.49,29.49
USDRUB,20100325,150900,29.49,29.49,29.49,29.49
USDRUB,20100325,151400,29.49,29.49,29.49,29.49
USDRUB,20100325,151900,29.49,29.49,29.49,29.49
USDRUB,20100325,152400,29.49,29.49,29.49,29.49
USDRUB,20100325,152900,29.49,29.49,29.49,29.49
USDRUB,20100325,153400,29.49,29.49,29.49,29.49
USDRUB,20100325,153900,29.49,29.49,29.49,29.49
USDRUB,20100325,154100,29.48,29.48,29.48,29.48
USDRUB,20100325,154600,29.48,29.48,29.48,29.48
USDRUB,20100325,155100,29.48,29.48,29.48,29.48
USDRUB,20100325,155600,29.48,29.48,29.48,29.48
USDRUB,20100325,160100,29.48,29.48,29.48,29.48
USDRUB,20100325,160600,29.48,29.48,29.48,29.48
USDRUB,20100325,161100,29.48,29.48,29.48,29.48
USDRUB,20100325,161600,29.48,29.48,29.48,29.48
USDRUB,20100325,162100,29.48,29.48,29.48,29.48
USDRUB,20100325,162600,29.48,29.48,29.48,29.48
USDRUB,20100325,163100,29.48,29.48,29.48,29.48
USDRUB,20100325,163400,29.47,29.47,29.47,29.47
USDRUB,20100325,163900,29.47,29.47,29.47,29.47
USDRUB,20100325,164400,29.47,29.47,29.47,29.47
USDRUB,20100325,164900,29.47,29.47,29.47,29.47
USDRUB,20100325,165400,29.47,29.47,29.47,29.47
USDRUB,20100325,165900,29.47,29.47,29.47,29.47
USDRUB,20100325,170400,29.47,29.47,29.47,29.47
USDRUB,20100325,170800,29.45,29.45,29.45,29.45
USDRUB,20100325,171000,29.44,29.44,29.44,29.44
USDRUB,20100325,171500,29.44,29.44,29.44,29.44
USDRUB,20100325,172000,29.44,29.44,29.44,29.44
USDRUB,20100325,172500,29.44,29.44,29.44,29.44
USDRUB,20100325,172900,29.48,29.48,29.48,29.48
USDRUB,20100325,173400,29.48,29.48,29.48,29.48
USDRUB,20100325,173900,29.48,29.48,29.48,29.48
USDRUB,20100325,174400,29.48,29.48,29.48,29.48
USDRUB,20100325,174900,29.48,29.48,29.48,29.48
USDRUB,20100325,175400,29.48,29.48,29.48,29.48
USDRUB,20100325,175900,29.48,29.48,29.48,29.48
USDRUB,20100325,180400,29.48,29.48,29.48,29.48
USDRUB,20100325,180900,29.48,29.48,29.48,29.48
USDRUB,20100325,181400,29.48,29.48,29.48,29.48
USDRUB,20100325,181900,29.48,29.48,29.48,29.48
USDRUB,20100325,182400,29.48,29.48,29.48,29.48
USDRUB,20100325,182900,29.48,29.48,29.48,29.48
USDRUB,20100325,183400,29.48,29.48,29.48,29.48
USDRUB,20100325,183900,29.48,29.48,29.48,29.48
USDRUB,20100325,184400,29.48,29.48,29.48,29.48
USDRUB,20100325,184900,29.48,29.48,29.48,29.48
USDRUB,20100325,185400,29.48,29.48,29.48,29.48
USDRUB,20100325,185900,29.48,29.48,29.48,29.48
USDRUB,20100325,190400,29.48,29.48,29.48,29.48
USDRUB,20100325,190900,29.48,29.48,29.48,29.48
USDRUB,20100325,191400,29.48,29.48,29.48,29.48
USDRUB,20100325,191900,29.48,29.48,29.48,29.48
USDRUB,20100325,192400,29.48,29.48,29.48,29.48
USDRUB,20100325,192900,29.48,29.48,29.48,29.48
USDRUB,20100325,193400,29.48,29.48,29.48,29.48
USDRUB,20100325,193900,29.48,29.48,29.48,29.48
USDRUB,20100325,194400,29.48,29.48,29.48,29.48
USDRUB,20100325,194900,29.48,29.48,29.48,29.48
USDRUB,20100325,195400,29.48,29.48,29.48,29.48
USDRUB,20100325,200000,29.48,29.48,29.48,29.48
USDRUB,20100325,200500,29.48,29.48,29.48,29.48
USDRUB,20100325,201000,29.48,29.48,29.48,29.48
USDRUB,20100325,201500,29.48,29.48,29.48,29.48
USDRUB,20100325,202000,29.48,29.48,29.48,29.48
USDRUB,20100325,202500,29.48,29.48,29.48,29.48
USDRUB,20100325,203000,29.48,29.48,29.48,29.48
USDRUB,20100325,203500,29.48,29.48,29.48,29.48
USDRUB,20100325,204000,29.48,29.48,29.48,29.48
USDRUB,20100325,204500,29.48,29.48,29.48,29.48
USDRUB,20100325,205000,29.48,29.48,29.48,29.48
USDRUB,20100325,205500,29.48,29.48,29.48,29.48
USDRUB,20100325,210000,29.48,29.48,29.48,29.48
USDRUB,20100325,210500,29.48,29.48,29.48,29.48
USDRUB,20100325,211000,29.48,29.48,29.48,29.48
USDRUB,20100325,211500,29.48,29.48,29.48,29.48
USDRUB,20100325,212000,29.48,29.48,29.48,29.48
USDRUB,20100325,212500,29.48,29.48,29.48,29.48
USDRUB,20100325,213000,29.48,29.48,29.48,29.48
USDRUB,20100325,213500,29.48,29.48,29.48,29.48
USDRUB,20100325,214000,29.48,29.48,29.48,29.48
USDRUB,20100325,214500,29.48,29.48,29.48,29.48
USDRUB,20100325,215000,29.48,29.48,29.48,29.48
USDRUB,20100325,215500,29.48,29.48,29.48,29.48
USDRUB,20100325,220000,29.48,29.48,29.48,29.48
USDRUB,20100325,220500,29.48,29.48,29.48,29.48
USDRUB,20100325,221000,29.48,29.48,29.48,29.48
USDRUB,20100325,221500,29.48,29.48,29.48,29.48
USDRUB,20100325,222000,29.48,29.48,29.48,29.48
USDRUB,20100325,222500,29.48,29.48,29.48,29.48
USDRUB,20100325,223000,29.48,29.48,29.48,29.48
USDRUB,20100325,223500,29.48,29.48,29.48,29.48
USDRUB,20100325,224000,29.48,29.48,29.48,29.48
USDRUB,20100325,224500,29.48,29.48,29.48,29.48
USDRUB,20100325,225000,29.48,29.48,29.48,29.48
USDRUB,20100325,225500,29.48,29.48,29.48,29.48
USDRUB,20100325,230000,29.48,29.48,29.48,29.48
USDRUB,20100325,230500,29.48,29.48,29.48,29.48
USDRUB,20100325,231000,29.48,29.48,29.48,29.48
USDRUB,20100325,231500,29.48,29.48,29.48,29.48
USDRUB,20100325,232000,29.48,29.48,29.48,29.48
USDRUB,20100325,232500,29.48,29.48,29.48,29.48
USDRUB,20100325,233000,29.48,29.48,29.48,29.48
USDRUB,20100325,233500,29.48,29.48,29.48,29.48
USDRUB,20100325,234000,29.48,29.48,29.48,29.48
USDRUB,20100325,234500,29.48,29.48,29.48,29.48
USDRUB,20100325,235000,29.48,29.48,29.48,29.48
USDRUB,20100325,235500,29.48,29.48,29.48,29.48
USDRUB,20100326,000000,29.48,29.48,29.48,29.48
USDSEK,20100325,000100,7.280,7.280,7.280,7.280
USDSEK,20100325,000200,7.280,7.280,7.280,7.280
USDSEK,20100325,000300,7.279,7.280,7.279,7.279
USDSEK,20100325,000400,7.278,7.278,7.277,7.277
USDSEK,20100325,000500,7.277,7.277,7.277,7.277
USDSEK,20100325,000600,7.277,7.277,7.277,7.277
USDSEK,20100325,000700,7.277,7.277,7.277,7.277
USDSEK,20100325,000800,7.277,7.277,7.274,7.274
USDSEK,20100325,000900,7.273,7.273,7.273,7.273
USDSEK,20100325,001000,7.274,7.276,7.274,7.275
USDSEK,20100325,001100,7.274,7.274,7.274,7.274
USDSEK,20100325,001200,7.274,7.274,7.274,7.274
USDSEK,20100325,001300,7.274,7.274,7.274,7.274
USDSEK,20100325,001400,7.274,7.274,7.274,7.274
USDSEK,20100325,001500,7.274,7.274,7.274,7.274
USDSEK,20100325,001600,7.274,7.275,7.274,7.275
USDSEK,20100325,001700,7.275,7.275,7.275,7.275
USDSEK,20100325,001800,7.276,7.276,7.274,7.275
USDSEK,20100325,001900,7.274,7.276,7.274,7.276
USDSEK,20100325,002000,7.277,7.277,7.277,7.277
USDSEK,20100325,002100,7.277,7.277,7.276,7.276
USDSEK,20100325,002200,7.277,7.277,7.276,7.277
USDSEK,20100325,002300,7.276,7.276,7.276,7.276
USDSEK,20100325,002400,7.276,7.276,7.276,7.276
USDSEK,20100325,002500,7.275,7.276,7.275,7.276
USDSEK,20100325,002600,7.276,7.276,7.276,7.276
USDSEK,20100325,002700,7.276,7.276,7.276,7.276
USDSEK,20100325,002800,7.277,7.277,7.276,7.277
USDSEK,20100325,002900,7.277,7.277,7.277,7.277
USDSEK,20100325,003000,7.276,7.277,7.276,7.277
USDSEK,20100325,003100,7.276,7.276,7.276,7.276
USDSEK,20100325,003200,7.276,7.276,7.276,7.276
USDSEK,20100325,003300,7.275,7.277,7.275,7.277
USDSEK,20100325,003400,7.278,7.279,7.278,7.279
USDSEK,20100325,003500,7.279,7.279,7.278,7.278
USDSEK,20100325,003600,7.279,7.279,7.278,7.278
USDSEK,20100325,003700,7.279,7.279,7.279,7.279
USDSEK,20100325,003800,7.279,7.279,7.279,7.279
USDSEK,20100325,003900,7.279,7.279,7.279,7.279
USDSEK,20100325,004000,7.279,7.279,7.279,7.279
USDSEK,20100325,004100,7.279,7.279,7.279,7.279
USDSEK,20100325,004200,7.279,7.279,7.279,7.279
USDSEK,20100325,004300,7.280,7.280,7.280,7.280
USDSEK,20100325,004400,7.280,7.280,7.280,7.280
USDSEK,20100325,004500,7.280,7.280,7.279,7.280
USDSEK,20100325,004600,7.279,7.279,7.279,7.279
USDSEK,20100325,004700,7.278,7.279,7.278,7.279
USDSEK,20100325,004800,7.279,7.279,7.279,7.279
USDSEK,20100325,004900,7.279,7.279,7.279,7.279
USDSEK,20100325,005000,7.278,7.278,7.276,7.276
USDSEK,20100325,005100,7.277,7.277,7.277,7.277
USDSEK,20100325,005200,7.277,7.278,7.277,7.278
USDSEK,20100325,005300,7.278,7.279,7.278,7.279
USDSEK,20100325,005400,7.279,7.279,7.279,7.279
USDSEK,20100325,005500,7.279,7.279,7.279,7.279
USDSEK,20100325,005600,7.279,7.279,7.279,7.279
USDSEK,20100325,005700,7.279,7.279,7.279,7.279
USDSEK,20100325,005800,7.278,7.278,7.277,7.277
USDSEK,20100325,005900,7.278,7.278,7.277,7.278
USDSEK,20100325,010000,7.278,7.278,7.278,7.278
USDSEK,20100325,010100,7.277,7.278,7.277,7.277
USDSEK,20100325,010200,7.276,7.276,7.275,7.276
USDSEK,20100325,010300,7.275,7.275,7.273,7.273
USDSEK,20100325,010400,7.274,7.274,7.274,7.274
USDSEK,20100325,010500,7.274,7.275,7.274,7.275
USDSEK,20100325,010600,7.274,7.275,7.274,7.275
USDSEK,20100325,010700,7.274,7.274,7.274,7.274
USDSEK,20100325,010800,7.274,7.274,7.274,7.274
USDSEK,20100325,010900,7.274,7.274,7.274,7.274
USDSEK,20100325,011000,7.274,7.275,7.274,7.274
USDSEK,20100325,011100,7.273,7.273,7.273,7.273
USDSEK,20100325,011200,7.274,7.274,7.274,7.274
USDSEK,20100325,011300,7.274,7.274,7.274,7.274
USDSEK,20100325,011400,7.274,7.274,7.274,7.274
USDSEK,20100325,011500,7.274,7.274,7.273,7.273
USDSEK,20100325,011600,7.272,7.272,7.272,7.272
USDSEK,20100325,011700,7.272,7.273,7.272,7.273
USDSEK,20100325,011800,7.274,7.274,7.274,7.274
USDSEK,20100325,011900,7.275,7.276,7.275,7.276
USDSEK,20100325,012000,7.275,7.276,7.275,7.276
USDSEK,20100325,012100,7.276,7.276,7.276,7.276
USDSEK,20100325,012200,7.277,7.277,7.276,7.276
USDSEK,20100325,012300,7.275,7.275,7.275,7.275
USDSEK,20100325,012400,7.275,7.276,7.274,7.274
USDSEK,20100325,012500,7.274,7.274,7.273,7.273
USDSEK,20100325,012600,7.272,7.273,7.272,7.273
USDSEK,20100325,012700,7.272,7.273,7.272,7.272
USDSEK,20100325,012800,7.271,7.272,7.271,7.272
USDSEK,20100325,012900,7.273,7.274,7.273,7.273
USDSEK,20100325,013000,7.273,7.273,7.273,7.273
USDSEK,20100325,013100,7.274,7.274,7.274,7.274
USDSEK,20100325,013200,7.274,7.274,7.274,7.274
USDSEK,20100325,013300,7.274,7.274,7.274,7.274
USDSEK,20100325,013400,7.274,7.274,7.274,7.274
USDSEK,20100325,013500,7.274,7.274,7.274,7.274
USDSEK,20100325,013600,7.274,7.274,7.273,7.273
USDSEK,20100325,013700,7.272,7.272,7.272,7.272
USDSEK,20100325,013800,7.272,7.272,7.272,7.272
USDSEK,20100325,013900,7.271,7.272,7.271,7.272
USDSEK,20100325,014000,7.272,7.272,7.272,7.272
USDSEK,20100325,014100,7.273,7.273,7.273,7.273
USDSEK,20100325,014200,7.273,7.273,7.273,7.273
USDSEK,20100325,014300,7.273,7.274,7.273,7.273
USDSEK,20100325,014400,7.274,7.274,7.273,7.273
USDSEK,20100325,014500,7.273,7.274,7.273,7.274
USDSEK,20100325,014600,7.273,7.273,7.273,7.273
USDSEK,20100325,014700,7.272,7.273,7.272,7.273
USDSEK,20100325,014800,7.272,7.272,7.270,7.270
USDSEK,20100325,014900,7.271,7.272,7.271,7.272
USDSEK,20100325,015000,7.273,7.273,7.273,7.273
USDSEK,20100325,015100,7.273,7.273,7.272,7.272
USDSEK,20100325,015200,7.272,7.272,7.272,7.272
USDSEK,20100325,015300,7.271,7.271,7.271,7.271
USDSEK,20100325,015400,7.271,7.271,7.270,7.270
USDSEK,20100325,015500,7.269,7.270,7.269,7.270
USDSEK,20100325,015600,7.269,7.269,7.269,7.269
USDSEK,20100325,015700,7.270,7.270,7.269,7.270
USDSEK,20100325,015800,7.271,7.271,7.267,7.268
USDSEK,20100325,015900,7.269,7.269,7.268,7.268
USDSEK,20100325,020000,7.267,7.267,7.265,7.265
USDSEK,20100325,020100,7.266,7.269,7.266,7.269
USDSEK,20100325,020200,7.268,7.270,7.268,7.270
USDSEK,20100325,020300,7.271,7.273,7.271,7.273
USDSEK,20100325,020400,7.272,7.272,7.272,7.272
USDSEK,20100325,020500,7.272,7.272,7.271,7.271
USDSEK,20100325,020600,7.271,7.271,7.271,7.271
USDSEK,20100325,020700,7.271,7.271,7.270,7.270
USDSEK,20100325,020800,7.270,7.271,7.270,7.271
USDSEK,20100325,020900,7.271,7.271,7.271,7.271
USDSEK,20100325,021000,7.270,7.271,7.270,7.271
USDSEK,20100325,021100,7.270,7.271,7.270,7.270
USDSEK,20100325,021200,7.269,7.269,7.269,7.269
USDSEK,20100325,021300,7.269,7.269,7.269,7.269
USDSEK,20100325,021400,7.269,7.270,7.269,7.270
USDSEK,20100325,021500,7.270,7.270,7.269,7.269
USDSEK,20100325,021600,7.270,7.270,7.270,7.270
USDSEK,20100325,021700,7.269,7.269,7.269,7.269
USDSEK,20100325,021800,7.269,7.269,7.269,7.269
USDSEK,20100325,021900,7.269,7.269,7.269,7.269
USDSEK,20100325,022000,7.269,7.269,7.269,7.269
USDSEK,20100325,022100,7.268,7.268,7.268,7.268
USDSEK,20100325,022200,7.268,7.268,7.267,7.267
USDSEK,20100325,022300,7.268,7.268,7.266,7.266
USDSEK,20100325,022400,7.265,7.266,7.265,7.266
USDSEK,20100325,022500,7.266,7.266,7.266,7.266
USDSEK,20100325,022600,7.266,7.266,7.266,7.266
USDSEK,20100325,022700,7.266,7.266,7.266,7.266
USDSEK,20100325,022800,7.265,7.265,7.264,7.264
USDSEK,20100325,022900,7.263,7.263,7.262,7.263
USDSEK,20100325,023000,7.263,7.263,7.263,7.263
USDSEK,20100325,023100,7.263,7.263,7.263,7.263
USDSEK,20100325,023200,7.262,7.262,7.262,7.262
USDSEK,20100325,023300,7.262,7.263,7.262,7.263
USDSEK,20100325,023400,7.264,7.264,7.264,7.264
USDSEK,20100325,023500,7.265,7.265,7.263,7.263
USDSEK,20100325,023600,7.264,7.265,7.264,7.265
USDSEK,20100325,023700,7.265,7.265,7.265,7.265
USDSEK,20100325,023800,7.265,7.265,7.265,7.265
USDSEK,20100325,023900,7.264,7.264,7.264,7.264
USDSEK,20100325,024000,7.264,7.264,7.264,7.264
USDSEK,20100325,024100,7.265,7.265,7.264,7.264
USDSEK,20100325,024200,7.265,7.266,7.265,7.266
USDSEK,20100325,024300,7.267,7.267,7.267,7.267
USDSEK,20100325,024400,7.266,7.266,7.265,7.265
USDSEK,20100325,024500,7.264,7.264,7.264,7.264
USDSEK,20100325,024600,7.265,7.265,7.264,7.265
USDSEK,20100325,024700,7.265,7.265,7.265,7.265
USDSEK,20100325,024800,7.266,7.266,7.265,7.265
USDSEK,20100325,024900,7.265,7.265,7.265,7.265
USDSEK,20100325,025000,7.265,7.265,7.265,7.265
USDSEK,20100325,025100,7.265,7.265,7.264,7.264
USDSEK,20100325,025200,7.265,7.265,7.264,7.264
USDSEK,20100325,025300,7.264,7.265,7.264,7.265
USDSEK,20100325,025400,7.264,7.264,7.264,7.264
USDSEK,20100325,025500,7.264,7.265,7.264,7.265
USDSEK,20100325,025600,7.266,7.266,7.265,7.266
USDSEK,20100325,025700,7.265,7.266,7.265,7.266
USDSEK,20100325,025800,7.267,7.268,7.267,7.267
USDSEK,20100325,025900,7.267,7.267,7.267,7.267
USDSEK,20100325,030000,7.266,7.266,7.265,7.266
USDSEK,20100325,030100,7.266,7.267,7.266,7.267
USDSEK,20100325,030200,7.266,7.266,7.266,7.266
USDSEK,20100325,030300,7.266,7.267,7.266,7.267
USDSEK,20100325,030400,7.266,7.268,7.266,7.268
USDSEK,20100325,030500,7.268,7.268,7.268,7.268
USDSEK,20100325,030600,7.267,7.270,7.267,7.269
USDSEK,20100325,030700,7.268,7.270,7.268,7.269
USDSEK,20100325,030800,7.269,7.269,7.269,7.269
USDSEK,20100325,030900,7.268,7.269,7.268,7.269
USDSEK,20100325,031000,7.269,7.269,7.269,7.269
USDSEK,20100325,031100,7.270,7.271,7.270,7.271
USDSEK,20100325,031200,7.271,7.271,7.270,7.270
USDSEK,20100325,031300,7.271,7.271,7.271,7.271
USDSEK,20100325,031400,7.271,7.271,7.271,7.271
USDSEK,20100325,031500,7.270,7.270,7.269,7.269
USDSEK,20100325,031600,7.269,7.269,7.269,7.269
USDSEK,20100325,031700,7.269,7.269,7.269,7.269
USDSEK,20100325,031800,7.270,7.270,7.270,7.270
USDSEK,20100325,031900,7.271,7.271,7.271,7.271
USDSEK,20100325,032000,7.271,7.271,7.271,7.271
USDSEK,20100325,032100,7.271,7.271,7.269,7.269
USDSEK,20100325,032200,7.269,7.270,7.269,7.270
USDSEK,20100325,032300,7.271,7.271,7.269,7.269
USDSEK,20100325,032400,7.269,7.269,7.269,7.269
USDSEK,20100325,032500,7.269,7.269,7.269,7.269
USDSEK,20100325,032600,7.269,7.270,7.269,7.270
USDSEK,20100325,032700,7.270,7.271,7.270,7.271
USDSEK,20100325,032800,7.270,7.271,7.270,7.270
USDSEK,20100325,032900,7.270,7.271,7.270,7.270
USDSEK,20100325,033000,7.271,7.271,7.270,7.271
USDSEK,20100325,033100,7.271,7.271,7.271,7.271
USDSEK,20100325,033200,7.271,7.271,7.271,7.271
USDSEK,20100325,033300,7.271,7.271,7.271,7.271
USDSEK,20100325,033400,7.270,7.271,7.270,7.271
USDSEK,20100325,033500,7.270,7.270,7.270,7.270
USDSEK,20100325,033600,7.271,7.271,7.271,7.271
USDSEK,20100325,033700,7.271,7.271,7.270,7.270
USDSEK,20100325,033800,7.271,7.271,7.271,7.271
USDSEK,20100325,033900,7.270,7.271,7.270,7.270
USDSEK,20100325,034000,7.270,7.270,7.270,7.270
USDSEK,20100325,034100,7.270,7.270,7.270,7.270
USDSEK,20100325,034200,7.274,7.275,7.274,7.274
USDSEK,20100325,034300,7.274,7.274,7.274,7.274
USDSEK,20100325,034400,7.274,7.274,7.274,7.274
USDSEK,20100325,034500,7.274,7.274,7.274,7.274
USDSEK,20100325,034600,7.274,7.274,7.274,7.274
USDSEK,20100325,034700,7.274,7.275,7.274,7.275
USDSEK,20100325,034800,7.274,7.275,7.274,7.275
USDSEK,20100325,034900,7.274,7.275,7.274,7.275
USDSEK,20100325,035000,7.275,7.276,7.275,7.276
USDSEK,20100325,035100,7.275,7.275,7.275,7.275
USDSEK,20100325,035200,7.275,7.275,7.275,7.275
USDSEK,20100325,035300,7.275,7.275,7.275,7.275
USDSEK,20100325,035400,7.274,7.274,7.274,7.274
USDSEK,20100325,035500,7.275,7.275,7.275,7.275
USDSEK,20100325,035600,7.275,7.275,7.275,7.275
USDSEK,20100325,035700,7.275,7.275,7.275,7.275
USDSEK,20100325,035800,7.275,7.275,7.274,7.274
USDSEK,20100325,035900,7.274,7.274,7.274,7.274
USDSEK,20100325,040000,7.274,7.274,7.274,7.274
USDSEK,20100325,040100,7.273,7.274,7.273,7.274
USDSEK,20100325,040200,7.274,7.274,7.274,7.274
USDSEK,20100325,040300,7.275,7.275,7.275,7.275
USDSEK,20100325,040400,7.275,7.275,7.275,7.275
USDSEK,20100325,040500,7.274,7.275,7.274,7.275
USDSEK,20100325,040600,7.275,7.275,7.275,7.275
USDSEK,20100325,040700,7.274,7.275,7.274,7.275
USDSEK,20100325,040800,7.274,7.275,7.274,7.275
USDSEK,20100325,040900,7.276,7.276,7.275,7.275
USDSEK,20100325,041000,7.275,7.275,7.275,7.275
USDSEK,20100325,041100,7.275,7.275,7.275,7.275
USDSEK,20100325,041200,7.275,7.275,7.275,7.275
USDSEK,20100325,041300,7.275,7.275,7.275,7.275
USDSEK,20100325,041400,7.275,7.275,7.275,7.275
USDSEK,20100325,041500,7.275,7.275,7.275,7.275
USDSEK,20100325,041600,7.275,7.275,7.274,7.274
USDSEK,20100325,041700,7.274,7.274,7.274,7.274
USDSEK,20100325,041800,7.274,7.274,7.274,7.274
USDSEK,20100325,041900,7.274,7.275,7.274,7.274
USDSEK,20100325,042000,7.273,7.274,7.273,7.274
USDSEK,20100325,042100,7.274,7.274,7.273,7.273
USDSEK,20100325,042200,7.272,7.272,7.272,7.272
USDSEK,20100325,042300,7.271,7.272,7.271,7.272
USDSEK,20100325,042400,7.272,7.272,7.272,7.272
USDSEK,20100325,042500,7.272,7.273,7.272,7.273
USDSEK,20100325,042600,7.272,7.272,7.272,7.272
USDSEK,20100325,042700,7.272,7.272,7.272,7.272
USDSEK,20100325,042800,7.272,7.273,7.272,7.273
USDSEK,20100325,042900,7.273,7.273,7.273,7.273
USDSEK,20100325,043000,7.273,7.273,7.273,7.273
USDSEK,20100325,043100,7.273,7.273,7.273,7.273
USDSEK,20100325,043200,7.274,7.274,7.274,7.274
USDSEK,20100325,043300,7.275,7.275,7.274,7.274
USDSEK,20100325,043400,7.274,7.274,7.273,7.273
USDSEK,20100325,043500,7.274,7.274,7.274,7.274
USDSEK,20100325,043600,7.274,7.274,7.274,7.274
USDSEK,20100325,043700,7.274,7.274,7.274,7.274
USDSEK,20100325,043800,7.273,7.274,7.273,7.274
USDSEK,20100325,043900,7.273,7.274,7.273,7.274
USDSEK,20100325,044000,7.273,7.273,7.273,7.273
USDSEK,20100325,044100,7.273,7.274,7.273,7.274
USDSEK,20100325,044200,7.273,7.273,7.273,7.273
USDSEK,20100325,044300,7.273,7.273,7.273,7.273
USDSEK,20100325,044400,7.273,7.273,7.272,7.272
USDSEK,20100325,044500,7.271,7.271,7.271,7.271
USDSEK,20100325,044600,7.271,7.272,7.271,7.272
USDSEK,20100325,044700,7.272,7.272,7.271,7.271
USDSEK,20100325,044800,7.271,7.271,7.271,7.271
USDSEK,20100325,044900,7.271,7.271,7.271,7.271
USDSEK,20100325,045000,7.270,7.270,7.269,7.270
USDSEK,20100325,045200,7.270,7.270,7.270,7.270
USDSEK,20100325,045300,7.270,7.271,7.270,7.271
USDSEK,20100325,045400,7.271,7.271,7.270,7.270
USDSEK,20100325,045500,7.269,7.269,7.266,7.266
USDSEK,20100325,045600,7.267,7.267,7.266,7.267
USDSEK,20100325,045700,7.268,7.269,7.268,7.268
USDSEK,20100325,045800,7.268,7.268,7.267,7.267
USDSEK,20100325,045900,7.268,7.268,7.268,7.268
USDSEK,20100325,050000,7.268,7.268,7.268,7.268
USDSEK,20100325,050100,7.268,7.269,7.268,7.269
USDSEK,20100325,050200,7.268,7.268,7.268,7.268
USDSEK,20100325,050300,7.268,7.269,7.268,7.269
USDSEK,20100325,050400,7.268,7.269,7.268,7.269
USDSEK,20100325,050500,7.269,7.269,7.269,7.269
USDSEK,20100325,050600,7.270,7.270,7.270,7.270
USDSEK,20100325,050700,7.269,7.269,7.269,7.269
USDSEK,20100325,050800,7.270,7.270,7.269,7.269
USDSEK,20100325,050900,7.269,7.269,7.268,7.269
USDSEK,20100325,051000,7.269,7.269,7.268,7.268
USDSEK,20100325,051100,7.267,7.268,7.266,7.266
USDSEK,20100325,051200,7.266,7.266,7.266,7.266
USDSEK,20100325,051300,7.266,7.266,7.266,7.266
USDSEK,20100325,051400,7.265,7.266,7.265,7.266
USDSEK,20100325,051500,7.266,7.266,7.265,7.265
USDSEK,20100325,051600,7.266,7.266,7.266,7.266
USDSEK,20100325,051700,7.266,7.266,7.265,7.266
USDSEK,20100325,051800,7.266,7.266,7.265,7.265
USDSEK,20100325,051900,7.265,7.265,7.265,7.265
USDSEK,20100325,052000,7.265,7.265,7.265,7.265
USDSEK,20100325,052100,7.266,7.267,7.266,7.267
USDSEK,20100325,052200,7.267,7.267,7.267,7.267
USDSEK,20100325,052300,7.266,7.267,7.266,7.267
USDSEK,20100325,052400,7.268,7.268,7.268,7.268
USDSEK,20100325,052500,7.269,7.269,7.269,7.269
USDSEK,20100325,052600,7.269,7.270,7.268,7.268
USDSEK,20100325,052700,7.268,7.268,7.267,7.268
USDSEK,20100325,052800,7.269,7.269,7.268,7.268
USDSEK,20100325,052900,7.268,7.269,7.268,7.269
USDSEK,20100325,053000,7.270,7.270,7.269,7.269
USDSEK,20100325,053100,7.269,7.270,7.269,7.270
USDSEK,20100325,053200,7.270,7.270,7.270,7.270
USDSEK,20100325,053300,7.269,7.269,7.269,7.269
USDSEK,20100325,053400,7.269,7.270,7.269,7.269
USDSEK,20100325,053500,7.270,7.270,7.270,7.270
USDSEK,20100325,053600,7.270,7.270,7.270,7.270
USDSEK,20100325,053700,7.271,7.272,7.271,7.272
USDSEK,20100325,053800,7.271,7.271,7.270,7.270
USDSEK,20100325,053900,7.270,7.270,7.270,7.270
USDSEK,20100325,054000,7.269,7.270,7.269,7.269
USDSEK,20100325,054100,7.270,7.270,7.269,7.269
USDSEK,20100325,054200,7.270,7.272,7.270,7.271
USDSEK,20100325,054300,7.272,7.272,7.271,7.272
USDSEK,20100325,054400,7.271,7.271,7.271,7.271
USDSEK,20100325,054500,7.272,7.272,7.272,7.272
USDSEK,20100325,054600,7.272,7.272,7.272,7.272
USDSEK,20100325,054700,7.272,7.272,7.271,7.272
USDSEK,20100325,054800,7.273,7.274,7.273,7.274
USDSEK,20100325,054900,7.275,7.275,7.274,7.274
USDSEK,20100325,055000,7.275,7.275,7.274,7.275
USDSEK,20100325,055100,7.275,7.275,7.274,7.274
USDSEK,20100325,055200,7.273,7.273,7.273,7.273
USDSEK,20100325,055300,7.273,7.273,7.273,7.273
USDSEK,20100325,055400,7.273,7.274,7.273,7.274
USDSEK,20100325,055500,7.274,7.274,7.274,7.274
USDSEK,20100325,055600,7.273,7.274,7.272,7.272
USDSEK,20100325,055700,7.273,7.273,7.271,7.272
USDSEK,20100325,055800,7.271,7.271,7.270,7.270
USDSEK,20100325,055900,7.271,7.271,7.270,7.270
USDSEK,20100325,060000,7.271,7.271,7.268,7.268
USDSEK,20100325,060100,7.269,7.269,7.269,7.269
USDSEK,20100325,060200,7.269,7.269,7.269,7.269
USDSEK,20100325,060300,7.268,7.269,7.267,7.268
USDSEK,20100325,060400,7.269,7.270,7.269,7.270
USDSEK,20100325,060500,7.271,7.271,7.271,7.271
USDSEK,20100325,060600,7.270,7.272,7.270,7.272
USDSEK,20100325,060700,7.271,7.272,7.271,7.272
USDSEK,20100325,060800,7.271,7.274,7.271,7.274
USDSEK,20100325,060900,7.273,7.273,7.272,7.272
USDSEK,20100325,061000,7.273,7.273,7.272,7.272
USDSEK,20100325,061100,7.271,7.271,7.271,7.271
USDSEK,20100325,061200,7.271,7.271,7.271,7.271
USDSEK,20100325,061300,7.271,7.273,7.271,7.273
USDSEK,20100325,061400,7.272,7.272,7.272,7.272
USDSEK,20100325,061500,7.273,7.273,7.273,7.273
USDSEK,20100325,061600,7.273,7.273,7.272,7.272
USDSEK,20100325,061700,7.273,7.273,7.273,7.273
USDSEK,20100325,061800,7.273,7.273,7.273,7.273
USDSEK,20100325,061900,7.273,7.276,7.273,7.276
USDSEK,20100325,062000,7.277,7.278,7.277,7.278
USDSEK,20100325,062100,7.279,7.279,7.278,7.279
USDSEK,20100325,062200,7.280,7.282,7.280,7.282
USDSEK,20100325,062300,7.283,7.288,7.283,7.288
USDSEK,20100325,062400,7.287,7.293,7.287,7.290
USDSEK,20100325,062500,7.289,7.289,7.287,7.287
USDSEK,20100325,062600,7.285,7.285,7.284,7.285
USDSEK,20100325,062700,7.286,7.290,7.286,7.288
USDSEK,20100325,062800,7.287,7.289,7.287,7.288
USDSEK,20100325,062900,7.287,7.288,7.286,7.287
USDSEK,20100325,063000,7.286,7.287,7.284,7.284
USDSEK,20100325,063100,7.283,7.283,7.282,7.283
USDSEK,20100325,063200,7.284,7.285,7.284,7.285
USDSEK,20100325,063300,7.284,7.285,7.283,7.285
USDSEK,20100325,063400,7.284,7.285,7.284,7.284
USDSEK,20100325,063500,7.285,7.287,7.285,7.287
USDSEK,20100325,063600,7.286,7.286,7.285,7.286
USDSEK,20100325,063700,7.285,7.285,7.285,7.285
USDSEK,20100325,063800,7.285,7.285,7.285,7.285
USDSEK,20100325,063900,7.284,7.287,7.284,7.287
USDSEK,20100325,064000,7.288,7.290,7.288,7.289
USDSEK,20100325,064100,7.288,7.288,7.288,7.288
USDSEK,20100325,064200,7.287,7.289,7.287,7.288
USDSEK,20100325,064300,7.287,7.288,7.287,7.287
USDSEK,20100325,064400,7.286,7.286,7.285,7.286
USDSEK,20100325,064500,7.286,7.286,7.286,7.286
USDSEK,20100325,064600,7.287,7.288,7.287,7.288
USDSEK,20100325,064700,7.287,7.288,7.287,7.288
USDSEK,20100325,064800,7.287,7.289,7.287,7.288
USDSEK,20100325,064900,7.288,7.288,7.287,7.287
USDSEK,20100325,065000,7.286,7.286,7.285,7.285
USDSEK,20100325,065100,7.286,7.287,7.285,7.286
USDSEK,20100325,065200,7.287,7.287,7.286,7.286
USDSEK,20100325,065300,7.287,7.287,7.286,7.286
USDSEK,20100325,065400,7.286,7.286,7.285,7.285
USDSEK,20100325,065500,7.286,7.286,7.285,7.285
USDSEK,20100325,065600,7.284,7.284,7.283,7.284
USDSEK,20100325,065700,7.283,7.283,7.282,7.283
USDSEK,20100325,065800,7.283,7.283,7.283,7.283
USDSEK,20100325,065900,7.284,7.285,7.284,7.284
USDSEK,20100325,070000,7.283,7.284,7.283,7.283
USDSEK,20100325,070100,7.284,7.284,7.279,7.279
USDSEK,20100325,070200,7.280,7.280,7.279,7.280
USDSEK,20100325,070300,7.281,7.281,7.278,7.278
USDSEK,20100325,070400,7.277,7.278,7.277,7.277
USDSEK,20100325,070500,7.276,7.276,7.276,7.276
USDSEK,20100325,070600,7.277,7.277,7.276,7.276
USDSEK,20100325,070700,7.276,7.276,7.275,7.276
USDSEK,20100325,070800,7.275,7.276,7.275,7.276
USDSEK,20100325,070900,7.277,7.277,7.276,7.276
USDSEK,20100325,071000,7.275,7.275,7.275,7.275
USDSEK,20100325,071100,7.276,7.276,7.275,7.276
USDSEK,20100325,071200,7.275,7.276,7.275,7.275
USDSEK,20100325,071300,7.276,7.276,7.275,7.276
USDSEK,20100325,071400,7.275,7.276,7.274,7.274
USDSEK,20100325,071500,7.275,7.275,7.274,7.274
USDSEK,20100325,071600,7.271,7.273,7.271,7.273
USDSEK,20100325,071700,7.272,7.272,7.272,7.272
USDSEK,20100325,071800,7.272,7.273,7.272,7.273
USDSEK,20100325,071900,7.272,7.274,7.272,7.274
USDSEK,20100325,072000,7.273,7.274,7.273,7.274
USDSEK,20100325,072100,7.274,7.274,7.274,7.274
USDSEK,20100325,072200,7.273,7.273,7.273,7.273
USDSEK,20100325,072300,7.273,7.274,7.273,7.274
USDSEK,20100325,072400,7.273,7.274,7.273,7.274
USDSEK,20100325,072500,7.274,7.274,7.274,7.274
USDSEK,20100325,072600,7.274,7.275,7.274,7.275
USDSEK,20100325,072700,7.275,7.275,7.274,7.274
USDSEK,20100325,072800,7.275,7.275,7.275,7.275
USDSEK,20100325,072900,7.275,7.275,7.274,7.274
USDSEK,20100325,073000,7.273,7.273,7.272,7.272
USDSEK,20100325,073100,7.272,7.273,7.272,7.273
USDSEK,20100325,073200,7.272,7.272,7.272,7.272
USDSEK,20100325,073300,7.273,7.273,7.272,7.273
USDSEK,20100325,073400,7.272,7.274,7.272,7.274
USDSEK,20100325,073500,7.273,7.273,7.272,7.273
USDSEK,20100325,073600,7.272,7.272,7.272,7.272
USDSEK,20100325,073700,7.272,7.272,7.271,7.272
USDSEK,20100325,073800,7.273,7.276,7.273,7.273
USDSEK,20100325,073900,7.272,7.273,7.272,7.272
USDSEK,20100325,074000,7.273,7.273,7.272,7.272
USDSEK,20100325,074100,7.272,7.272,7.272,7.272
USDSEK,20100325,074200,7.271,7.272,7.271,7.272
USDSEK,20100325,074300,7.271,7.272,7.271,7.271
USDSEK,20100325,074400,7.271,7.271,7.271,7.271
USDSEK,20100325,074500,7.270,7.271,7.269,7.269
USDSEK,20100325,074600,7.269,7.269,7.269,7.269
USDSEK,20100325,074700,7.269,7.269,7.269,7.269
USDSEK,20100325,074800,7.270,7.270,7.269,7.269
USDSEK,20100325,074900,7.269,7.269,7.269,7.269
USDSEK,20100325,075000,7.270,7.270,7.269,7.270
USDSEK,20100325,075100,7.269,7.270,7.269,7.269
USDSEK,20100325,075200,7.268,7.269,7.268,7.268
USDSEK,20100325,075300,7.267,7.268,7.267,7.268
USDSEK,20100325,075400,7.267,7.267,7.266,7.266
USDSEK,20100325,075500,7.267,7.267,7.264,7.264
USDSEK,20100325,075600,7.265,7.265,7.265,7.265
USDSEK,20100325,075700,7.265,7.265,7.262,7.262
USDSEK,20100325,075800,7.264,7.264,7.262,7.262
USDSEK,20100325,075900,7.261,7.262,7.261,7.262
USDSEK,20100325,080000,7.263,7.263,7.262,7.263
USDSEK,20100325,080100,7.262,7.262,7.262,7.262
USDSEK,20100325,080200,7.262,7.263,7.262,7.263
USDSEK,20100325,080300,7.263,7.263,7.263,7.263
USDSEK,20100325,080400,7.262,7.262,7.258,7.258
USDSEK,20100325,080500,7.257,7.257,7.256,7.257
USDSEK,20100325,080600,7.256,7.257,7.254,7.256
USDSEK,20100325,080700,7.256,7.256,7.255,7.255
USDSEK,20100325,080800,7.256,7.256,7.255,7.256
USDSEK,20100325,080900,7.255,7.255,7.253,7.253
USDSEK,20100325,081000,7.252,7.253,7.250,7.250
USDSEK,20100325,081100,7.251,7.252,7.250,7.251
USDSEK,20100325,081200,7.251,7.251,7.251,7.251
USDSEK,20100325,081300,7.252,7.253,7.251,7.251
USDSEK,20100325,081400,7.250,7.252,7.250,7.252
USDSEK,20100325,081500,7.251,7.251,7.251,7.251
USDSEK,20100325,081600,7.251,7.251,7.249,7.249
USDSEK,20100325,081700,7.250,7.251,7.250,7.251
USDSEK,20100325,081800,7.251,7.251,7.251,7.251
USDSEK,20100325,081900,7.252,7.252,7.251,7.251
USDSEK,20100325,082000,7.252,7.253,7.252,7.253
USDSEK,20100325,082100,7.253,7.253,7.253,7.253
USDSEK,20100325,082200,7.252,7.253,7.251,7.252
USDSEK,20100325,082300,7.251,7.251,7.247,7.249
USDSEK,20100325,082400,7.250,7.250,7.248,7.249
USDSEK,20100325,082500,7.248,7.251,7.248,7.251
USDSEK,20100325,082600,7.252,7.252,7.251,7.251
USDSEK,20100325,082700,7.250,7.250,7.249,7.249
USDSEK,20100325,082800,7.249,7.249,7.248,7.249
USDSEK,20100325,082900,7.249,7.249,7.249,7.249
USDSEK,20100325,083000,7.250,7.250,7.249,7.249
USDSEK,20100325,083100,7.250,7.251,7.249,7.249
USDSEK,20100325,083200,7.248,7.249,7.247,7.249
USDSEK,20100325,083300,7.249,7.249,7.249,7.249
USDSEK,20100325,083400,7.248,7.248,7.246,7.246
USDSEK,20100325,083500,7.247,7.249,7.247,7.249
USDSEK,20100325,083600,7.248,7.250,7.248,7.250
USDSEK,20100325,083700,7.251,7.252,7.250,7.250
USDSEK,20100325,083800,7.251,7.251,7.250,7.251
USDSEK,20100325,083900,7.250,7.252,7.250,7.251
USDSEK,20100325,084000,7.250,7.252,7.250,7.251
USDSEK,20100325,084100,7.250,7.250,7.248,7.249
USDSEK,20100325,084200,7.248,7.249,7.246,7.247
USDSEK,20100325,084300,7.248,7.249,7.248,7.249
USDSEK,20100325,084400,7.250,7.252,7.250,7.252
USDSEK,20100325,084500,7.253,7.257,7.253,7.257
USDSEK,20100325,084600,7.258,7.259,7.258,7.259
USDSEK,20100325,084700,7.259,7.261,7.259,7.260
USDSEK,20100325,084800,7.261,7.261,7.261,7.261
USDSEK,20100325,084900,7.261,7.262,7.261,7.262
USDSEK,20100325,085000,7.263,7.264,7.263,7.264
USDSEK,20100325,085100,7.265,7.266,7.264,7.264
USDSEK,20100325,085200,7.263,7.263,7.262,7.262
USDSEK,20100325,085300,7.262,7.262,7.261,7.261
USDSEK,20100325,085400,7.260,7.260,7.258,7.259
USDSEK,20100325,085500,7.260,7.260,7.259,7.260
USDSEK,20100325,085600,7.261,7.268,7.261,7.267
USDSEK,20100325,085700,7.266,7.266,7.263,7.263
USDSEK,20100325,085800,7.264,7.265,7.263,7.264
USDSEK,20100325,085900,7.263,7.263,7.262,7.262
USDSEK,20100325,090000,7.263,7.264,7.262,7.263
USDSEK,20100325,090100,7.262,7.263,7.261,7.261
USDSEK,20100325,090200,7.260,7.262,7.260,7.262
USDSEK,20100325,090300,7.263,7.263,7.263,7.263
USDSEK,20100325,090400,7.264,7.264,7.258,7.260
USDSEK,20100325,090500,7.259,7.262,7.259,7.261
USDSEK,20100325,090600,7.260,7.260,7.259,7.259
USDSEK,20100325,090700,7.258,7.259,7.256,7.256
USDSEK,20100325,090800,7.257,7.257,7.255,7.255
USDSEK,20100325,090900,7.254,7.254,7.252,7.253
USDSEK,20100325,091000,7.254,7.254,7.248,7.248
USDSEK,20100325,091100,7.247,7.247,7.242,7.244
USDSEK,20100325,091200,7.245,7.248,7.245,7.248
USDSEK,20100325,091300,7.247,7.248,7.247,7.248
USDSEK,20100325,091400,7.249,7.249,7.247,7.248
USDSEK,20100325,091500,7.247,7.247,7.246,7.246
USDSEK,20100325,091600,7.245,7.246,7.245,7.246
USDSEK,20100325,091700,7.245,7.249,7.245,7.249
USDSEK,20100325,091800,7.248,7.249,7.247,7.247
USDSEK,20100325,091900,7.248,7.249,7.246,7.247
USDSEK,20100325,092000,7.246,7.248,7.246,7.246
USDSEK,20100325,092100,7.247,7.247,7.244,7.246
USDSEK,20100325,092200,7.247,7.248,7.246,7.246
USDSEK,20100325,092300,7.247,7.247,7.246,7.246
USDSEK,20100325,092400,7.245,7.248,7.245,7.248
USDSEK,20100325,092500,7.249,7.250,7.249,7.250
USDSEK,20100325,092600,7.250,7.250,7.249,7.249
USDSEK,20100325,092700,7.248,7.249,7.248,7.248
USDSEK,20100325,092800,7.247,7.248,7.247,7.247
USDSEK,20100325,092900,7.248,7.248,7.248,7.248
USDSEK,20100325,093000,7.247,7.247,7.246,7.247
USDSEK,20100325,093100,7.246,7.246,7.242,7.242
USDSEK,20100325,093200,7.241,7.243,7.241,7.243
USDSEK,20100325,093300,7.244,7.244,7.240,7.242
USDSEK,20100325,093400,7.243,7.244,7.242,7.242
USDSEK,20100325,093500,7.243,7.243,7.243,7.243
USDSEK,20100325,093600,7.243,7.244,7.243,7.244
USDSEK,20100325,093700,7.243,7.244,7.243,7.243
USDSEK,20100325,093800,7.244,7.245,7.243,7.245
USDSEK,20100325,093900,7.244,7.247,7.244,7.245
USDSEK,20100325,094000,7.244,7.245,7.244,7.244
USDSEK,20100325,094100,7.245,7.245,7.244,7.245
USDSEK,20100325,094200,7.246,7.247,7.246,7.246
USDSEK,20100325,094300,7.245,7.245,7.243,7.243
USDSEK,20100325,094400,7.242,7.243,7.242,7.243
USDSEK,20100325,094500,7.243,7.244,7.243,7.243
USDSEK,20100325,094600,7.244,7.245,7.244,7.244
USDSEK,20100325,094700,7.243,7.244,7.242,7.243
USDSEK,20100325,094800,7.242,7.243,7.242,7.243
USDSEK,20100325,094900,7.243,7.244,7.242,7.242
USDSEK,20100325,095000,7.241,7.242,7.240,7.242
USDSEK,20100325,095100,7.243,7.243,7.242,7.243
USDSEK,20100325,095200,7.244,7.244,7.242,7.242
USDSEK,20100325,095300,7.241,7.242,7.241,7.242
USDSEK,20100325,095400,7.243,7.245,7.243,7.245
USDSEK,20100325,095500,7.244,7.245,7.244,7.245
USDSEK,20100325,095600,7.246,7.246,7.245,7.245
USDSEK,20100325,095700,7.246,7.246,7.244,7.244
USDSEK,20100325,095800,7.243,7.244,7.242,7.244
USDSEK,20100325,095900,7.244,7.244,7.244,7.244
USDSEK,20100325,100000,7.245,7.245,7.243,7.243
USDSEK,20100325,100100,7.244,7.244,7.242,7.242
USDSEK,20100325,100200,7.241,7.241,7.238,7.238
USDSEK,20100325,100300,7.239,7.239,7.238,7.239
USDSEK,20100325,100400,7.238,7.240,7.238,7.239
USDSEK,20100325,100500,7.238,7.238,7.236,7.236
USDSEK,20100325,100600,7.237,7.237,7.233,7.233
USDSEK,20100325,100700,7.231,7.233,7.231,7.233
USDSEK,20100325,100800,7.234,7.234,7.234,7.234
USDSEK,20100325,100900,7.235,7.236,7.235,7.236
USDSEK,20100325,101000,7.235,7.238,7.235,7.238
USDSEK,20100325,101100,7.239,7.239,7.236,7.236
USDSEK,20100325,101200,7.237,7.237,7.236,7.237
USDSEK,20100325,101300,7.238,7.238,7.236,7.237
USDSEK,20100325,101400,7.235,7.238,7.235,7.237
USDSEK,20100325,101500,7.238,7.240,7.238,7.240
USDSEK,20100325,101600,7.239,7.241,7.239,7.241
USDSEK,20100325,101700,7.240,7.242,7.240,7.242
USDSEK,20100325,101800,7.243,7.245,7.243,7.243
USDSEK,20100325,101900,7.244,7.244,7.242,7.242
USDSEK,20100325,102000,7.241,7.244,7.241,7.243
USDSEK,20100325,102100,7.244,7.244,7.242,7.242
USDSEK,20100325,102200,7.243,7.244,7.242,7.244
USDSEK,20100325,102300,7.245,7.246,7.245,7.245
USDSEK,20100325,102400,7.244,7.246,7.244,7.245
USDSEK,20100325,102500,7.246,7.249,7.246,7.248
USDSEK,20100325,102600,7.247,7.248,7.247,7.248
USDSEK,20100325,102700,7.249,7.249,7.248,7.249
USDSEK,20100325,102800,7.248,7.249,7.246,7.249
USDSEK,20100325,102900,7.250,7.251,7.250,7.251
USDSEK,20100325,103000,7.250,7.250,7.249,7.249
USDSEK,20100325,103100,7.250,7.253,7.250,7.253
USDSEK,20100325,103200,7.252,7.253,7.250,7.250
USDSEK,20100325,103300,7.251,7.253,7.250,7.252
USDSEK,20100325,103400,7.251,7.253,7.251,7.253
USDSEK,20100325,103500,7.252,7.254,7.251,7.254
USDSEK,20100325,103600,7.253,7.253,7.251,7.251
USDSEK,20100325,103700,7.252,7.252,7.251,7.252
USDSEK,20100325,103800,7.251,7.253,7.251,7.251
USDSEK,20100325,103900,7.252,7.253,7.252,7.252
USDSEK,20100325,104000,7.253,7.254,7.253,7.253
USDSEK,20100325,104100,7.252,7.252,7.250,7.251
USDSEK,20100325,104200,7.250,7.252,7.250,7.251
USDSEK,20100325,104300,7.250,7.252,7.250,7.252
USDSEK,20100325,104400,7.251,7.251,7.251,7.251
USDSEK,20100325,104500,7.252,7.252,7.251,7.251
USDSEK,20100325,104600,7.250,7.250,7.247,7.247
USDSEK,20100325,104700,7.248,7.248,7.245,7.246
USDSEK,20100325,104800,7.245,7.247,7.245,7.245
USDSEK,20100325,104900,7.246,7.247,7.245,7.245
USDSEK,20100325,105000,7.246,7.247,7.245,7.245
USDSEK,20100325,105100,7.244,7.244,7.243,7.243
USDSEK,20100325,105200,7.244,7.244,7.243,7.244
USDSEK,20100325,105300,7.245,7.245,7.244,7.244
USDSEK,20100325,105400,7.245,7.246,7.245,7.245
USDSEK,20100325,105500,7.245,7.248,7.245,7.248
USDSEK,20100325,105600,7.248,7.248,7.247,7.247
USDSEK,20100325,105700,7.248,7.248,7.247,7.247
USDSEK,20100325,105800,7.248,7.248,7.248,7.248
USDSEK,20100325,105900,7.249,7.249,7.248,7.248
USDSEK,20100325,110000,7.248,7.249,7.247,7.249
USDSEK,20100325,110100,7.248,7.248,7.247,7.247
USDSEK,20100325,110200,7.246,7.246,7.246,7.246
USDSEK,20100325,110300,7.246,7.247,7.246,7.247
USDSEK,20100325,110400,7.248,7.248,7.247,7.247
USDSEK,20100325,110500,7.247,7.247,7.245,7.245
USDSEK,20100325,110600,7.244,7.244,7.243,7.243
USDSEK,20100325,110700,7.244,7.245,7.244,7.245
USDSEK,20100325,110800,7.244,7.245,7.243,7.244
USDSEK,20100325,110900,7.244,7.245,7.244,7.244
USDSEK,20100325,111000,7.245,7.245,7.244,7.244
USDSEK,20100325,111100,7.245,7.245,7.242,7.242
USDSEK,20100325,111200,7.243,7.245,7.243,7.245
USDSEK,20100325,111300,7.244,7.244,7.241,7.241
USDSEK,20100325,111400,7.242,7.242,7.241,7.241
USDSEK,20100325,111500,7.242,7.243,7.242,7.242
USDSEK,20100325,111600,7.243,7.243,7.241,7.242
USDSEK,20100325,111700,7.243,7.243,7.240,7.241
USDSEK,20100325,111800,7.242,7.242,7.240,7.240
USDSEK,20100325,111900,7.239,7.240,7.238,7.240
USDSEK,20100325,112000,7.241,7.242,7.240,7.241
USDSEK,20100325,112100,7.242,7.243,7.242,7.243
USDSEK,20100325,112200,7.242,7.243,7.242,7.243
USDSEK,20100325,112300,7.244,7.244,7.243,7.244
USDSEK,20100325,112400,7.245,7.246,7.245,7.245
USDSEK,20100325,112500,7.245,7.246,7.245,7.246
USDSEK,20100325,112600,7.245,7.245,7.244,7.244
USDSEK,20100325,112700,7.245,7.245,7.245,7.245
USDSEK,20100325,112800,7.245,7.246,7.245,7.245
USDSEK,20100325,112900,7.245,7.245,7.245,7.245
USDSEK,20100325,113000,7.245,7.246,7.245,7.245
USDSEK,20100325,113100,7.245,7.245,7.242,7.242
USDSEK,20100325,113200,7.243,7.243,7.240,7.242
USDSEK,20100325,113300,7.243,7.243,7.242,7.242
USDSEK,20100325,113400,7.241,7.242,7.241,7.242
USDSEK,20100325,113500,7.241,7.241,7.237,7.238
USDSEK,20100325,113600,7.239,7.239,7.237,7.237
USDSEK,20100325,113700,7.236,7.237,7.235,7.237
USDSEK,20100325,113800,7.238,7.238,7.238,7.238
USDSEK,20100325,113900,7.237,7.237,7.237,7.237
USDSEK,20100325,114000,7.238,7.239,7.238,7.238
USDSEK,20100325,114100,7.239,7.239,7.237,7.237
USDSEK,20100325,114200,7.238,7.238,7.238,7.238
USDSEK,20100325,114300,7.237,7.237,7.237,7.237
USDSEK,20100325,114400,7.236,7.238,7.236,7.238
USDSEK,20100325,114500,7.239,7.239,7.238,7.239
USDSEK,20100325,114600,7.238,7.239,7.238,7.238
USDSEK,20100325,114700,7.239,7.240,7.239,7.239
USDSEK,20100325,114800,7.240,7.240,7.238,7.240
USDSEK,20100325,114900,7.241,7.242,7.241,7.241
USDSEK,20100325,115000,7.240,7.240,7.240,7.240
USDSEK,20100325,115100,7.240,7.241,7.240,7.240
USDSEK,20100325,115200,7.239,7.239,7.238,7.239
USDSEK,20100325,115300,7.240,7.240,7.240,7.240
USDSEK,20100325,115400,7.241,7.241,7.240,7.240
USDSEK,20100325,115500,7.239,7.240,7.239,7.239
USDSEK,20100325,115600,7.238,7.238,7.236,7.237
USDSEK,20100325,115700,7.236,7.237,7.235,7.235
USDSEK,20100325,115800,7.236,7.236,7.235,7.236
USDSEK,20100325,115900,7.235,7.239,7.235,7.239
USDSEK,20100325,120000,7.238,7.238,7.235,7.237
USDSEK,20100325,120100,7.238,7.241,7.238,7.241
USDSEK,20100325,120200,7.242,7.242,7.239,7.241
USDSEK,20100325,120300,7.240,7.240,7.239,7.240
USDSEK,20100325,120400,7.239,7.240,7.238,7.240
USDSEK,20100325,120500,7.241,7.241,7.240,7.240
USDSEK,20100325,120600,7.239,7.240,7.237,7.237
USDSEK,20100325,120700,7.238,7.238,7.236,7.236
USDSEK,20100325,120800,7.237,7.237,7.237,7.237
USDSEK,20100325,120900,7.237,7.237,7.236,7.237
USDSEK,20100325,121000,7.236,7.236,7.234,7.235
USDSEK,20100325,121100,7.236,7.237,7.236,7.237
USDSEK,20100325,121200,7.237,7.238,7.237,7.238
USDSEK,20100325,121300,7.239,7.239,7.238,7.238
USDSEK,20100325,121400,7.237,7.237,7.236,7.236
USDSEK,20100325,121500,7.235,7.237,7.235,7.237
USDSEK,20100325,121600,7.238,7.238,7.237,7.237
USDSEK,20100325,121700,7.236,7.236,7.233,7.233
USDSEK,20100325,121800,7.233,7.233,7.233,7.233
USDSEK,20100325,121900,7.234,7.234,7.232,7.232
USDSEK,20100325,122000,7.233,7.234,7.233,7.234
USDSEK,20100325,122100,7.233,7.233,7.231,7.231
USDSEK,20100325,122200,7.232,7.236,7.232,7.235
USDSEK,20100325,122300,7.236,7.237,7.236,7.237
USDSEK,20100325,122400,7.238,7.239,7.237,7.238
USDSEK,20100325,122500,7.236,7.237,7.236,7.237
USDSEK,20100325,122600,7.238,7.238,7.237,7.237
USDSEK,20100325,122700,7.238,7.238,7.238,7.238
USDSEK,20100325,122800,7.238,7.238,7.238,7.238
USDSEK,20100325,122900,7.239,7.239,7.237,7.238
USDSEK,20100325,123000,7.239,7.240,7.238,7.238
USDSEK,20100325,123100,7.239,7.239,7.238,7.238
USDSEK,20100325,123200,7.238,7.238,7.237,7.237
USDSEK,20100325,123300,7.237,7.237,7.237,7.237
USDSEK,20100325,123400,7.236,7.237,7.235,7.236
USDSEK,20100325,123500,7.235,7.235,7.234,7.235
USDSEK,20100325,123600,7.236,7.237,7.235,7.236
USDSEK,20100325,123700,7.237,7.239,7.237,7.239
USDSEK,20100325,123800,7.238,7.240,7.238,7.240
USDSEK,20100325,123900,7.241,7.241,7.240,7.240
USDSEK,20100325,124000,7.241,7.242,7.241,7.242
USDSEK,20100325,124100,7.243,7.244,7.243,7.243
USDSEK,20100325,124200,7.243,7.243,7.243,7.243
USDSEK,20100325,124300,7.244,7.244,7.243,7.243
USDSEK,20100325,124400,7.242,7.243,7.241,7.242
USDSEK,20100325,124500,7.243,7.244,7.243,7.244
USDSEK,20100325,124600,7.243,7.244,7.242,7.243
USDSEK,20100325,124700,7.242,7.242,7.242,7.242
USDSEK,20100325,124800,7.242,7.242,7.241,7.241
USDSEK,20100325,124900,7.241,7.242,7.241,7.242
USDSEK,20100325,125000,7.241,7.241,7.241,7.241
USDSEK,20100325,125100,7.240,7.240,7.239,7.239
USDSEK,20100325,125200,7.240,7.240,7.239,7.239
USDSEK,20100325,125300,7.238,7.238,7.236,7.236
USDSEK,20100325,125400,7.235,7.236,7.234,7.235
USDSEK,20100325,125500,7.234,7.240,7.234,7.239
USDSEK,20100325,125600,7.237,7.238,7.237,7.237
USDSEK,20100325,125700,7.238,7.238,7.237,7.237
USDSEK,20100325,125800,7.236,7.238,7.236,7.238
USDSEK,20100325,125900,7.237,7.238,7.237,7.237
USDSEK,20100325,130000,7.238,7.239,7.238,7.238
USDSEK,20100325,130100,7.239,7.239,7.239,7.239
USDSEK,20100325,130200,7.238,7.239,7.238,7.239
USDSEK,20100325,130300,7.240,7.240,7.239,7.240
USDSEK,20100325,130400,7.241,7.242,7.240,7.242
USDSEK,20100325,130600,7.242,7.242,7.241,7.241
USDSEK,20100325,130700,7.240,7.241,7.240,7.241
USDSEK,20100325,130800,7.242,7.242,7.242,7.242
USDSEK,20100325,130900,7.242,7.242,7.241,7.241
USDSEK,20100325,131000,7.241,7.242,7.241,7.241
USDSEK,20100325,131100,7.242,7.242,7.241,7.241
USDSEK,20100325,131200,7.242,7.242,7.242,7.242
USDSEK,20100325,131300,7.242,7.242,7.242,7.242
USDSEK,20100325,131400,7.242,7.243,7.242,7.242
USDSEK,20100325,131500,7.242,7.242,7.242,7.242
USDSEK,20100325,131600,7.243,7.243,7.242,7.242
USDSEK,20100325,131700,7.242,7.243,7.242,7.243
USDSEK,20100325,131800,7.242,7.244,7.242,7.244
USDSEK,20100325,131900,7.245,7.246,7.245,7.246
USDSEK,20100325,132000,7.245,7.248,7.245,7.248
USDSEK,20100325,132100,7.249,7.249,7.249,7.249
USDSEK,20100325,132200,7.250,7.251,7.250,7.251
USDSEK,20100325,132300,7.250,7.251,7.249,7.249
USDSEK,20100325,132400,7.248,7.248,7.247,7.247
USDSEK,20100325,132500,7.246,7.247,7.246,7.246
USDSEK,20100325,132600,7.245,7.245,7.245,7.245
USDSEK,20100325,132700,7.245,7.245,7.244,7.244
USDSEK,20100325,132800,7.243,7.245,7.243,7.244
USDSEK,20100325,132900,7.245,7.245,7.243,7.245
USDSEK,20100325,133000,7.244,7.245,7.243,7.243
USDSEK,20100325,133100,7.244,7.245,7.242,7.242
USDSEK,20100325,133200,7.243,7.245,7.243,7.245
USDSEK,20100325,133300,7.246,7.248,7.245,7.248
USDSEK,20100325,133400,7.249,7.249,7.242,7.242
USDSEK,20100325,133500,7.241,7.242,7.239,7.239
USDSEK,20100325,133600,7.238,7.239,7.238,7.238
USDSEK,20100325,133700,7.237,7.239,7.237,7.239
USDSEK,20100325,133800,7.240,7.243,7.240,7.243
USDSEK,20100325,133900,7.242,7.242,7.241,7.241
USDSEK,20100325,134000,7.240,7.244,7.240,7.242
USDSEK,20100325,134100,7.241,7.242,7.241,7.242
USDSEK,20100325,134200,7.243,7.243,7.240,7.242
USDSEK,20100325,134300,7.243,7.243,7.241,7.241
USDSEK,20100325,134400,7.242,7.242,7.241,7.242
USDSEK,20100325,134500,7.241,7.241,7.239,7.239
USDSEK,20100325,134600,7.238,7.238,7.237,7.237
USDSEK,20100325,134700,7.238,7.239,7.238,7.239
USDSEK,20100325,134800,7.240,7.240,7.239,7.240
USDSEK,20100325,134900,7.239,7.240,7.239,7.239
USDSEK,20100325,135000,7.238,7.238,7.237,7.238
USDSEK,20100325,135100,7.239,7.239,7.237,7.237
USDSEK,20100325,135200,7.236,7.237,7.236,7.236
USDSEK,20100325,135300,7.237,7.237,7.234,7.236
USDSEK,20100325,135400,7.236,7.237,7.236,7.237
USDSEK,20100325,135500,7.236,7.236,7.236,7.236
USDSEK,20100325,135600,7.236,7.236,7.235,7.235
USDSEK,20100325,135700,7.236,7.236,7.234,7.234
USDSEK,20100325,135800,7.235,7.235,7.233,7.234
USDSEK,20100325,135900,7.233,7.235,7.233,7.235
USDSEK,20100325,140000,7.236,7.236,7.236,7.236
USDSEK,20100325,140100,7.236,7.236,7.233,7.233
USDSEK,20100325,140200,7.232,7.233,7.231,7.231
USDSEK,20100325,140300,7.230,7.231,7.229,7.229
USDSEK,20100325,140400,7.230,7.231,7.230,7.231
USDSEK,20100325,140500,7.232,7.233,7.232,7.232
USDSEK,20100325,140600,7.231,7.232,7.230,7.232
USDSEK,20100325,140700,7.233,7.233,7.232,7.232
USDSEK,20100325,140800,7.233,7.233,7.232,7.232
USDSEK,20100325,140900,7.231,7.232,7.229,7.232
USDSEK,20100325,141000,7.231,7.232,7.231,7.232
USDSEK,20100325,141100,7.231,7.231,7.231,7.231
USDSEK,20100325,141200,7.232,7.232,7.230,7.230
USDSEK,20100325,141300,7.229,7.229,7.228,7.229
USDSEK,20100325,141400,7.229,7.229,7.229,7.229
USDSEK,20100325,141500,7.230,7.230,7.229,7.229
USDSEK,20100325,141600,7.228,7.229,7.228,7.229
USDSEK,20100325,141700,7.230,7.232,7.230,7.232
USDSEK,20100325,141800,7.233,7.233,7.230,7.230
USDSEK,20100325,141900,7.231,7.232,7.231,7.231
USDSEK,20100325,142000,7.232,7.232,7.230,7.231
USDSEK,20100325,142100,7.230,7.233,7.230,7.232
USDSEK,20100325,142200,7.231,7.232,7.231,7.232
USDSEK,20100325,142300,7.231,7.234,7.230,7.234
USDSEK,20100325,142400,7.233,7.236,7.233,7.236
USDSEK,20100325,142500,7.237,7.238,7.237,7.237
USDSEK,20100325,142600,7.236,7.236,7.235,7.235
USDSEK,20100325,142700,7.234,7.235,7.234,7.235
USDSEK,20100325,142800,7.236,7.239,7.236,7.237
USDSEK,20100325,142900,7.238,7.238,7.238,7.238
USDSEK,20100325,143000,7.238,7.238,7.238,7.238
USDSEK,20100325,143100,7.238,7.238,7.237,7.238
USDSEK,20100325,143200,7.237,7.237,7.237,7.237
USDSEK,20100325,143300,7.237,7.237,7.237,7.237
USDSEK,20100325,143400,7.236,7.236,7.235,7.236
USDSEK,20100325,143500,7.237,7.238,7.237,7.238
USDSEK,20100325,143600,7.237,7.238,7.236,7.236
USDSEK,20100325,143700,7.237,7.238,7.237,7.238
USDSEK,20100325,143800,7.239,7.245,7.239,7.245
USDSEK,20100325,143900,7.244,7.244,7.243,7.244
USDSEK,20100325,144000,7.243,7.244,7.243,7.244
USDSEK,20100325,144100,7.245,7.247,7.245,7.245
USDSEK,20100325,144200,7.246,7.246,7.244,7.245
USDSEK,20100325,144300,7.244,7.244,7.242,7.242
USDSEK,20100325,144400,7.243,7.243,7.242,7.242
USDSEK,20100325,144500,7.241,7.241,7.240,7.240
USDSEK,20100325,144600,7.240,7.240,7.238,7.239
USDSEK,20100325,144700,7.238,7.238,7.237,7.237
USDSEK,20100325,144800,7.237,7.241,7.237,7.241
USDSEK,20100325,144900,7.240,7.241,7.240,7.241
USDSEK,20100325,145000,7.240,7.242,7.240,7.242
USDSEK,20100325,145100,7.241,7.242,7.240,7.240
USDSEK,20100325,145200,7.241,7.242,7.240,7.240
USDSEK,20100325,145300,7.241,7.241,7.240,7.240
USDSEK,20100325,145400,7.239,7.243,7.239,7.241
USDSEK,20100325,145500,7.242,7.243,7.242,7.243
USDSEK,20100325,145600,7.242,7.248,7.242,7.248
USDSEK,20100325,145700,7.247,7.250,7.245,7.250
USDSEK,20100325,145800,7.249,7.249,7.247,7.247
USDSEK,20100325,145900,7.246,7.248,7.246,7.248
USDSEK,20100325,150000,7.249,7.250,7.249,7.249
USDSEK,20100325,150100,7.248,7.249,7.246,7.246
USDSEK,20100325,150200,7.247,7.250,7.247,7.250
USDSEK,20100325,150300,7.249,7.250,7.247,7.250
USDSEK,20100325,150400,7.251,7.254,7.251,7.252
USDSEK,20100325,150500,7.251,7.252,7.251,7.251
USDSEK,20100325,150600,7.250,7.252,7.250,7.250
USDSEK,20100325,150700,7.249,7.253,7.249,7.252
USDSEK,20100325,150800,7.251,7.251,7.250,7.250
USDSEK,20100325,150900,7.249,7.250,7.247,7.249
USDSEK,20100325,151000,7.248,7.248,7.247,7.247
USDSEK,20100325,151100,7.248,7.249,7.247,7.248
USDSEK,20100325,151200,7.247,7.247,7.244,7.245
USDSEK,20100325,151300,7.244,7.244,7.244,7.244
USDSEK,20100325,151400,7.245,7.246,7.242,7.242
USDSEK,20100325,151500,7.243,7.243,7.241,7.242
USDSEK,20100325,151600,7.241,7.241,7.238,7.240
USDSEK,20100325,151700,7.239,7.240,7.238,7.239
USDSEK,20100325,151800,7.238,7.239,7.238,7.239
USDSEK,20100325,151900,7.238,7.239,7.237,7.239
USDSEK,20100325,152000,7.238,7.239,7.236,7.237
USDSEK,20100325,152100,7.234,7.237,7.234,7.237
USDSEK,20100325,152200,7.238,7.239,7.236,7.238
USDSEK,20100325,152300,7.239,7.239,7.237,7.237
USDSEK,20100325,152400,7.238,7.239,7.238,7.239
USDSEK,20100325,152500,7.240,7.240,7.238,7.239
USDSEK,20100325,152600,7.240,7.242,7.239,7.241
USDSEK,20100325,152700,7.242,7.243,7.241,7.242
USDSEK,20100325,152800,7.243,7.245,7.243,7.245
USDSEK,20100325,152900,7.244,7.247,7.244,7.247
USDSEK,20100325,153000,7.246,7.248,7.246,7.247
USDSEK,20100325,153100,7.248,7.248,7.246,7.248
USDSEK,20100325,153200,7.247,7.252,7.247,7.251
USDSEK,20100325,153300,7.252,7.253,7.249,7.249
USDSEK,20100325,153400,7.250,7.251,7.249,7.250
USDSEK,20100325,153500,7.249,7.250,7.249,7.250
USDSEK,20100325,153600,7.249,7.249,7.249,7.249
USDSEK,20100325,153700,7.249,7.250,7.249,7.250
USDSEK,20100325,153800,7.249,7.249,7.249,7.249
USDSEK,20100325,153900,7.249,7.250,7.249,7.250
USDSEK,20100325,154000,7.249,7.250,7.243,7.243
USDSEK,20100325,154100,7.244,7.244,7.234,7.237
USDSEK,20100325,154200,7.236,7.239,7.235,7.239
USDSEK,20100325,154300,7.238,7.241,7.237,7.241
USDSEK,20100325,154400,7.240,7.240,7.238,7.239
USDSEK,20100325,154500,7.238,7.238,7.233,7.236
USDSEK,20100325,154600,7.237,7.239,7.236,7.236
USDSEK,20100325,154700,7.235,7.236,7.235,7.236
USDSEK,20100325,154800,7.237,7.238,7.232,7.233
USDSEK,20100325,154900,7.232,7.232,7.227,7.227
USDSEK,20100325,155000,7.226,7.230,7.226,7.228
USDSEK,20100325,155100,7.229,7.229,7.227,7.229
USDSEK,20100325,155200,7.230,7.234,7.230,7.234
USDSEK,20100325,155300,7.235,7.235,7.233,7.233
USDSEK,20100325,155400,7.234,7.236,7.234,7.235
USDSEK,20100325,155500,7.236,7.236,7.234,7.234
USDSEK,20100325,155600,7.233,7.234,7.233,7.234
USDSEK,20100325,155700,7.233,7.233,7.230,7.231
USDSEK,20100325,155800,7.232,7.232,7.229,7.229
USDSEK,20100325,155900,7.228,7.229,7.228,7.228
USDSEK,20100325,160000,7.227,7.228,7.226,7.227
USDSEK,20100325,160100,7.226,7.229,7.226,7.229
USDSEK,20100325,160200,7.230,7.231,7.230,7.231
USDSEK,20100325,160300,7.230,7.230,7.229,7.229
USDSEK,20100325,160400,7.230,7.231,7.229,7.231
USDSEK,20100325,160500,7.232,7.232,7.230,7.230
USDSEK,20100325,160600,7.231,7.232,7.231,7.232
USDSEK,20100325,160700,7.233,7.236,7.233,7.236
USDSEK,20100325,160800,7.237,7.237,7.235,7.235
USDSEK,20100325,160900,7.235,7.235,7.235,7.235
USDSEK,20100325,161000,7.234,7.234,7.232,7.232
USDSEK,20100325,161100,7.233,7.233,7.229,7.230
USDSEK,20100325,161200,7.229,7.229,7.228,7.228
USDSEK,20100325,161300,7.229,7.229,7.228,7.229
USDSEK,20100325,161400,7.230,7.230,7.227,7.230
USDSEK,20100325,161500,7.231,7.232,7.231,7.232
USDSEK,20100325,161600,7.231,7.232,7.230,7.230
USDSEK,20100325,161700,7.230,7.230,7.230,7.230
USDSEK,20100325,161800,7.231,7.231,7.229,7.229
USDSEK,20100325,161900,7.228,7.229,7.227,7.227
USDSEK,20100325,162000,7.226,7.226,7.225,7.226
USDSEK,20100325,162100,7.227,7.228,7.227,7.227
USDSEK,20100325,162200,7.226,7.227,7.226,7.227
USDSEK,20100325,162300,7.226,7.226,7.223,7.224
USDSEK,20100325,162400,7.223,7.225,7.223,7.225
USDSEK,20100325,162500,7.226,7.226,7.223,7.225
USDSEK,20100325,162600,7.224,7.226,7.224,7.226
USDSEK,20100325,162700,7.225,7.226,7.225,7.226
USDSEK,20100325,162900,7.226,7.227,7.226,7.227
USDSEK,20100325,163000,7.226,7.230,7.226,7.230
USDSEK,20100325,163100,7.231,7.231,7.230,7.231
USDSEK,20100325,163200,7.232,7.232,7.231,7.231
USDSEK,20100325,163300,7.230,7.230,7.229,7.229
USDSEK,20100325,163400,7.230,7.230,7.228,7.228
USDSEK,20100325,163500,7.227,7.227,7.223,7.224
USDSEK,20100325,163600,7.223,7.224,7.218,7.224
USDSEK,20100325,163700,7.225,7.225,7.223,7.225
USDSEK,20100325,163800,7.224,7.227,7.224,7.226
USDSEK,20100325,163900,7.225,7.226,7.224,7.225
USDSEK,20100325,164000,7.226,7.226,7.225,7.226
USDSEK,20100325,164100,7.227,7.227,7.225,7.225
USDSEK,20100325,164200,7.226,7.226,7.225,7.225
USDSEK,20100325,164300,7.224,7.225,7.224,7.224
USDSEK,20100325,164400,7.223,7.223,7.223,7.223
USDSEK,20100325,164500,7.224,7.225,7.223,7.224
USDSEK,20100325,164600,7.224,7.224,7.223,7.223
USDSEK,20100325,164700,7.222,7.223,7.221,7.222
USDSEK,20100325,164800,7.223,7.223,7.222,7.223
USDSEK,20100325,164900,7.224,7.224,7.223,7.223
USDSEK,20100325,165000,7.223,7.223,7.223,7.223
USDSEK,20100325,165100,7.222,7.222,7.222,7.222
USDSEK,20100325,165200,7.221,7.222,7.221,7.221
USDSEK,20100325,165300,7.222,7.223,7.221,7.222
USDSEK,20100325,165400,7.223,7.224,7.222,7.222
USDSEK,20100325,165500,7.223,7.223,7.219,7.220
USDSEK,20100325,165600,7.222,7.224,7.222,7.222
USDSEK,20100325,165700,7.223,7.225,7.222,7.225
USDSEK,20100325,165800,7.224,7.224,7.223,7.223
USDSEK,20100325,165900,7.222,7.222,7.220,7.221
USDSEK,20100325,170000,7.220,7.220,7.216,7.217
USDSEK,20100325,170100,7.219,7.221,7.216,7.221
USDSEK,20100325,170200,7.220,7.222,7.219,7.222
USDSEK,20100325,170300,7.223,7.223,7.222,7.223
USDSEK,20100325,170400,7.222,7.226,7.222,7.226
USDSEK,20100325,170500,7.225,7.225,7.224,7.224
USDSEK,20100325,170600,7.223,7.223,7.221,7.222
USDSEK,20100325,170700,7.223,7.223,7.204,7.204
USDSEK,20100325,170800,7.206,7.211,7.204,7.204
USDSEK,20100325,170900,7.205,7.206,7.198,7.198
USDSEK,20100325,171000,7.196,7.199,7.194,7.199
USDSEK,20100325,171100,7.201,7.208,7.201,7.206
USDSEK,20100325,171200,7.207,7.212,7.206,7.212
USDSEK,20100325,171300,7.213,7.219,7.213,7.217
USDSEK,20100325,171400,7.216,7.217,7.214,7.217
USDSEK,20100325,171500,7.216,7.217,7.213,7.214
USDSEK,20100325,171600,7.215,7.220,7.215,7.219
USDSEK,20100325,171700,7.218,7.225,7.218,7.225
USDSEK,20100325,171800,7.224,7.224,7.221,7.222
USDSEK,20100325,171900,7.221,7.222,7.220,7.221
USDSEK,20100325,172000,7.222,7.225,7.222,7.222
USDSEK,20100325,172100,7.221,7.222,7.220,7.220
USDSEK,20100325,172200,7.221,7.223,7.220,7.222
USDSEK,20100325,172300,7.221,7.223,7.221,7.223
USDSEK,20100325,172400,7.222,7.227,7.222,7.227
USDSEK,20100325,172500,7.225,7.226,7.223,7.223
USDSEK,20100325,172600,7.222,7.223,7.220,7.220
USDSEK,20100325,172700,7.219,7.219,7.217,7.218
USDSEK,20100325,172800,7.217,7.222,7.217,7.222
USDSEK,20100325,172900,7.223,7.223,7.220,7.220
USDSEK,20100325,173000,7.219,7.225,7.219,7.225
USDSEK,20100325,173100,7.224,7.224,7.220,7.221
USDSEK,20100325,173200,7.220,7.221,7.219,7.219
USDSEK,20100325,173300,7.220,7.220,7.218,7.219
USDSEK,20100325,173400,7.217,7.222,7.217,7.221
USDSEK,20100325,173500,7.220,7.220,7.219,7.219
USDSEK,20100325,173600,7.218,7.218,7.217,7.218
USDSEK,20100325,173700,7.219,7.219,7.218,7.218
USDSEK,20100325,173800,7.217,7.218,7.217,7.218
USDSEK,20100325,173900,7.219,7.219,7.218,7.219
USDSEK,20100325,174000,7.220,7.221,7.220,7.221
USDSEK,20100325,174100,7.221,7.221,7.221,7.221
USDSEK,20100325,174200,7.220,7.223,7.220,7.222
USDSEK,20100325,174300,7.223,7.225,7.223,7.225
USDSEK,20100325,174400,7.226,7.226,7.224,7.224
USDSEK,20100325,174500,7.223,7.223,7.221,7.222
USDSEK,20100325,174600,7.223,7.223,7.221,7.221
USDSEK,20100325,174700,7.220,7.220,7.217,7.218
USDSEK,20100325,174800,7.219,7.221,7.219,7.219
USDSEK,20100325,174900,7.218,7.218,7.215,7.216
USDSEK,20100325,175000,7.215,7.217,7.215,7.215
USDSEK,20100325,175100,7.214,7.215,7.213,7.213
USDSEK,20100325,175200,7.212,7.213,7.212,7.212
USDSEK,20100325,175300,7.213,7.214,7.213,7.213
USDSEK,20100325,175400,7.214,7.214,7.214,7.214
USDSEK,20100325,175500,7.214,7.215,7.214,7.215
USDSEK,20100325,175600,7.216,7.220,7.215,7.219
USDSEK,20100325,175700,7.220,7.221,7.219,7.219
USDSEK,20100325,175800,7.220,7.220,7.219,7.219
USDSEK,20100325,175900,7.219,7.220,7.219,7.219
USDSEK,20100325,180000,7.219,7.220,7.219,7.220
USDSEK,20100325,180100,7.221,7.222,7.221,7.222
USDSEK,20100325,180200,7.223,7.225,7.223,7.225
USDSEK,20100325,180300,7.226,7.226,7.225,7.226
USDSEK,20100325,180400,7.225,7.225,7.224,7.224
USDSEK,20100325,180500,7.223,7.224,7.223,7.223
USDSEK,20100325,180600,7.224,7.225,7.224,7.225
USDSEK,20100325,180700,7.226,7.226,7.222,7.222
USDSEK,20100325,180800,7.223,7.223,7.223,7.223
USDSEK,20100325,180900,7.223,7.224,7.222,7.224
USDSEK,20100325,181000,7.224,7.224,7.224,7.224
USDSEK,20100325,181100,7.223,7.224,7.223,7.224
USDSEK,20100325,181200,7.225,7.225,7.223,7.223
USDSEK,20100325,181300,7.223,7.223,7.223,7.223
USDSEK,20100325,181400,7.224,7.225,7.224,7.225
USDSEK,20100325,181500,7.224,7.224,7.223,7.223
USDSEK,20100325,181600,7.222,7.224,7.222,7.223
USDSEK,20100325,181700,7.222,7.223,7.222,7.223
USDSEK,20100325,181800,7.222,7.222,7.220,7.220
USDSEK,20100325,181900,7.221,7.225,7.221,7.225
USDSEK,20100325,182000,7.224,7.225,7.223,7.223
USDSEK,20100325,182100,7.224,7.226,7.224,7.225
USDSEK,20100325,182200,7.226,7.227,7.226,7.226
USDSEK,20100325,182300,7.227,7.229,7.227,7.228
USDSEK,20100325,182400,7.227,7.227,7.224,7.224
USDSEK,20100325,182500,7.225,7.225,7.224,7.225
USDSEK,20100325,182600,7.224,7.226,7.224,7.226
USDSEK,20100325,182700,7.227,7.230,7.227,7.229
USDSEK,20100325,182800,7.230,7.231,7.230,7.230
USDSEK,20100325,182900,7.230,7.231,7.230,7.231
USDSEK,20100325,183000,7.232,7.237,7.232,7.237
USDSEK,20100325,183100,7.236,7.238,7.235,7.238
USDSEK,20100325,183200,7.237,7.238,7.237,7.238
USDSEK,20100325,183300,7.237,7.237,7.236,7.236
USDSEK,20100325,183400,7.235,7.236,7.234,7.235
USDSEK,20100325,183500,7.234,7.234,7.234,7.234
USDSEK,20100325,183600,7.233,7.235,7.233,7.234
USDSEK,20100325,183700,7.235,7.238,7.235,7.238
USDSEK,20100325,183800,7.239,7.244,7.239,7.244
USDSEK,20100325,183900,7.242,7.243,7.241,7.241
USDSEK,20100325,184000,7.240,7.245,7.240,7.245
USDSEK,20100325,184100,7.246,7.251,7.246,7.250
USDSEK,20100325,184200,7.249,7.249,7.245,7.245
USDSEK,20100325,184300,7.246,7.253,7.245,7.252
USDSEK,20100325,184400,7.253,7.253,7.249,7.252
USDSEK,20100325,184500,7.251,7.258,7.251,7.258
USDSEK,20100325,184600,7.255,7.255,7.249,7.249
USDSEK,20100325,184700,7.248,7.250,7.245,7.245
USDSEK,20100325,184800,7.246,7.251,7.246,7.250
USDSEK,20100325,184900,7.251,7.254,7.250,7.250
USDSEK,20100325,185000,7.251,7.254,7.251,7.251
USDSEK,20100325,185100,7.252,7.254,7.252,7.252
USDSEK,20100325,185200,7.253,7.258,7.253,7.257
USDSEK,20100325,185300,7.255,7.256,7.253,7.253
USDSEK,20100325,185400,7.252,7.253,7.249,7.251
USDSEK,20100325,185500,7.250,7.252,7.250,7.251
USDSEK,20100325,185600,7.252,7.256,7.252,7.252
USDSEK,20100325,185700,7.253,7.257,7.252,7.256
USDSEK,20100325,185800,7.257,7.258,7.256,7.256
USDSEK,20100325,185900,7.257,7.257,7.254,7.254
USDSEK,20100325,190000,7.253,7.253,7.248,7.248
USDSEK,20100325,190100,7.247,7.251,7.247,7.251
USDSEK,20100325,190200,7.250,7.250,7.249,7.249
USDSEK,20100325,190300,7.250,7.252,7.250,7.252
USDSEK,20100325,190400,7.251,7.251,7.249,7.249
USDSEK,20100325,190500,7.248,7.249,7.248,7.248
USDSEK,20100325,190600,7.247,7.248,7.247,7.247
USDSEK,20100325,190700,7.247,7.247,7.246,7.246
USDSEK,20100325,190800,7.246,7.246,7.246,7.246
USDSEK,20100325,190900,7.247,7.247,7.247,7.247
USDSEK,20100325,191000,7.247,7.248,7.247,7.248
USDSEK,20100325,191100,7.248,7.248,7.248,7.248
USDSEK,20100325,191200,7.249,7.249,7.245,7.245
USDSEK,20100325,191300,7.246,7.248,7.245,7.248
USDSEK,20100325,191400,7.249,7.251,7.247,7.250
USDSEK,20100325,191500,7.251,7.251,7.246,7.246
USDSEK,20100325,191600,7.245,7.245,7.244,7.245
USDSEK,20100325,191700,7.244,7.244,7.243,7.243
USDSEK,20100325,191800,7.244,7.246,7.244,7.245
USDSEK,20100325,191900,7.246,7.247,7.245,7.247
USDSEK,20100325,192000,7.246,7.247,7.245,7.246
USDSEK,20100325,192100,7.247,7.247,7.247,7.247
USDSEK,20100325,192200,7.247,7.247,7.247,7.247
USDSEK,20100325,192300,7.248,7.253,7.247,7.253
USDSEK,20100325,192400,7.252,7.257,7.252,7.257
USDSEK,20100325,192500,7.256,7.257,7.255,7.257
USDSEK,20100325,192600,7.256,7.256,7.254,7.254
USDSEK,20100325,192700,7.255,7.255,7.253,7.253
USDSEK,20100325,192800,7.254,7.254,7.254,7.254
USDSEK,20100325,192900,7.255,7.257,7.255,7.256
USDSEK,20100325,193000,7.255,7.255,7.254,7.255
USDSEK,20100325,193100,7.256,7.256,7.252,7.252
USDSEK,20100325,193200,7.253,7.254,7.253,7.254
USDSEK,20100325,193300,7.253,7.255,7.253,7.255
USDSEK,20100325,193400,7.256,7.256,7.255,7.255
USDSEK,20100325,193500,7.254,7.255,7.254,7.255
USDSEK,20100325,193600,7.256,7.258,7.256,7.258
USDSEK,20100325,193700,7.259,7.261,7.258,7.258
USDSEK,20100325,193800,7.257,7.258,7.257,7.258
USDSEK,20100325,193900,7.257,7.257,7.256,7.256
USDSEK,20100325,194000,7.256,7.256,7.256,7.256
USDSEK,20100325,194100,7.256,7.257,7.256,7.256
USDSEK,20100325,194200,7.255,7.255,7.255,7.255
USDSEK,20100325,194300,7.255,7.255,7.254,7.254
USDSEK,20100325,194400,7.254,7.254,7.254,7.254
USDSEK,20100325,194500,7.253,7.253,7.253,7.253
USDSEK,20100325,194600,7.253,7.255,7.253,7.254
USDSEK,20100325,194700,7.255,7.256,7.255,7.255
USDSEK,20100325,194800,7.256,7.256,7.255,7.255
USDSEK,20100325,194900,7.255,7.256,7.255,7.256
USDSEK,20100325,195000,7.257,7.257,7.257,7.257
USDSEK,20100325,195100,7.258,7.259,7.258,7.259
USDSEK,20100325,195200,7.260,7.260,7.259,7.259
USDSEK,20100325,195300,7.258,7.258,7.257,7.258
USDSEK,20100325,195400,7.257,7.257,7.256,7.256
USDSEK,20100325,195500,7.256,7.256,7.256,7.256
USDSEK,20100325,195600,7.256,7.256,7.256,7.256
USDSEK,20100325,195700,7.257,7.259,7.257,7.259
USDSEK,20100325,195800,7.258,7.258,7.257,7.257
USDSEK,20100325,195900,7.257,7.257,7.256,7.256
USDSEK,20100325,200000,7.257,7.257,7.257,7.257
USDSEK,20100325,200100,7.257,7.257,7.256,7.256
USDSEK,20100325,200200,7.256,7.256,7.254,7.254
USDSEK,20100325,200300,7.253,7.254,7.253,7.253
USDSEK,20100325,200400,7.252,7.252,7.251,7.252
USDSEK,20100325,200500,7.253,7.253,7.250,7.250
USDSEK,20100325,200600,7.249,7.250,7.249,7.250
USDSEK,20100325,200700,7.251,7.251,7.249,7.249
USDSEK,20100325,200800,7.248,7.249,7.247,7.248
USDSEK,20100325,200900,7.249,7.250,7.249,7.250
USDSEK,20100325,201000,7.249,7.249,7.249,7.249
USDSEK,20100325,201100,7.248,7.248,7.247,7.247
USDSEK,20100325,201200,7.248,7.248,7.248,7.248
USDSEK,20100325,201300,7.249,7.249,7.248,7.248
USDSEK,20100325,201400,7.248,7.248,7.248,7.248
USDSEK,20100325,201500,7.248,7.248,7.248,7.248
USDSEK,20100325,201600,7.249,7.249,7.248,7.249
USDSEK,20100325,201700,7.250,7.250,7.250,7.250
USDSEK,20100325,201800,7.250,7.250,7.250,7.250
USDSEK,20100325,201900,7.251,7.251,7.250,7.250
USDSEK,20100325,202000,7.251,7.251,7.251,7.251
USDSEK,20100325,202100,7.251,7.252,7.251,7.252
USDSEK,20100325,202200,7.252,7.254,7.252,7.253
USDSEK,20100325,202300,7.254,7.254,7.254,7.254
USDSEK,20100325,202400,7.255,7.255,7.254,7.255
USDSEK,20100325,202500,7.254,7.254,7.254,7.254
USDSEK,20100325,202600,7.255,7.255,7.254,7.254
USDSEK,20100325,202700,7.255,7.256,7.254,7.256
USDSEK,20100325,202800,7.257,7.257,7.256,7.256
USDSEK,20100325,202900,7.257,7.257,7.256,7.256
USDSEK,20100325,203000,7.257,7.258,7.257,7.257
USDSEK,20100325,203100,7.258,7.258,7.258,7.258
USDSEK,20100325,203200,7.257,7.258,7.257,7.258
USDSEK,20100325,203300,7.259,7.259,7.259,7.259
USDSEK,20100325,203400,7.260,7.260,7.259,7.260
USDSEK,20100325,203500,7.261,7.265,7.261,7.265
USDSEK,20100325,203600,7.266,7.270,7.266,7.269
USDSEK,20100325,203700,7.268,7.269,7.266,7.269
USDSEK,20100325,203800,7.268,7.268,7.266,7.267
USDSEK,20100325,203900,7.266,7.268,7.266,7.267
USDSEK,20100325,204000,7.266,7.267,7.266,7.267
USDSEK,20100325,204100,7.266,7.266,7.266,7.266
USDSEK,20100325,204200,7.266,7.270,7.266,7.269
USDSEK,20100325,204300,7.270,7.270,7.267,7.267
USDSEK,20100325,204400,7.266,7.266,7.266,7.266
USDSEK,20100325,204500,7.267,7.267,7.265,7.265
USDSEK,20100325,204600,7.266,7.266,7.266,7.266
USDSEK,20100325,204700,7.267,7.267,7.265,7.266
USDSEK,20100325,204800,7.266,7.267,7.266,7.267
USDSEK,20100325,204900,7.266,7.266,7.266,7.266
USDSEK,20100325,205000,7.266,7.267,7.266,7.267
USDSEK,20100325,205100,7.268,7.268,7.268,7.268
USDSEK,20100325,205200,7.269,7.269,7.268,7.268
USDSEK,20100325,205300,7.268,7.268,7.267,7.267
USDSEK,20100325,205400,7.266,7.267,7.266,7.266
USDSEK,20100325,205500,7.267,7.267,7.267,7.267
USDSEK,20100325,205600,7.265,7.265,7.264,7.265
USDSEK,20100325,205700,7.264,7.265,7.264,7.265
USDSEK,20100325,205800,7.266,7.267,7.266,7.266
USDSEK,20100325,205900,7.267,7.268,7.267,7.267
USDSEK,20100325,210000,7.267,7.267,7.267,7.267
USDSEK,20100325,210100,7.266,7.267,7.266,7.266
USDSEK,20100325,210200,7.266,7.267,7.266,7.267
USDSEK,20100325,210300,7.267,7.267,7.267,7.267
USDSEK,20100325,210400,7.267,7.267,7.267,7.267
USDSEK,20100325,210500,7.268,7.268,7.266,7.267
USDSEK,20100325,210600,7.266,7.266,7.266,7.266
USDSEK,20100325,210700,7.266,7.267,7.266,7.266
USDSEK,20100325,210800,7.266,7.266,7.266,7.266
USDSEK,20100325,210900,7.265,7.266,7.265,7.266
USDSEK,20100325,211000,7.265,7.265,7.265,7.265
USDSEK,20100325,211100,7.266,7.266,7.265,7.265
USDSEK,20100325,211200,7.264,7.267,7.264,7.267
USDSEK,20100325,211300,7.266,7.266,7.264,7.265
USDSEK,20100325,211400,7.265,7.265,7.265,7.265
USDSEK,20100325,211500,7.265,7.265,7.265,7.265
USDSEK,20100325,211600,7.265,7.265,7.265,7.265
USDSEK,20100325,211700,7.265,7.265,7.265,7.265
USDSEK,20100325,211800,7.264,7.265,7.264,7.265
USDSEK,20100325,211900,7.267,7.267,7.266,7.267
USDSEK,20100325,212000,7.268,7.269,7.266,7.266
USDSEK,20100325,212100,7.267,7.267,7.266,7.267
USDSEK,20100325,212200,7.268,7.268,7.267,7.267
USDSEK,20100325,212300,7.266,7.267,7.266,7.267
USDSEK,20100325,212400,7.268,7.268,7.267,7.267
USDSEK,20100325,212500,7.267,7.267,7.266,7.266
USDSEK,20100325,212600,7.266,7.266,7.266,7.266
USDSEK,20100325,212700,7.267,7.267,7.267,7.267
USDSEK,20100325,212800,7.267,7.268,7.267,7.268
USDSEK,20100325,212900,7.267,7.268,7.267,7.268
USDSEK,20100325,213000,7.268,7.268,7.268,7.268
USDSEK,20100325,213100,7.269,7.270,7.269,7.270
USDSEK,20100325,213200,7.270,7.270,7.270,7.270
USDSEK,20100325,213300,7.270,7.270,7.270,7.270
USDSEK,20100325,213400,7.271,7.271,7.271,7.271
USDSEK,20100325,213500,7.272,7.272,7.271,7.271
USDSEK,20100325,213600,7.272,7.272,7.271,7.271
USDSEK,20100325,213700,7.271,7.272,7.271,7.272
USDSEK,20100325,213800,7.271,7.272,7.271,7.272
USDSEK,20100325,213900,7.272,7.274,7.272,7.273
USDSEK,20100325,214000,7.274,7.274,7.273,7.274
USDSEK,20100325,214100,7.274,7.274,7.274,7.274
USDSEK,20100325,214200,7.275,7.276,7.275,7.276
USDSEK,20100325,214300,7.275,7.275,7.274,7.274
USDSEK,20100325,214400,7.274,7.274,7.274,7.274
USDSEK,20100325,214500,7.273,7.273,7.273,7.273
USDSEK,20100325,214600,7.273,7.273,7.273,7.273
USDSEK,20100325,214700,7.273,7.273,7.272,7.273
USDSEK,20100325,214800,7.273,7.273,7.272,7.272
USDSEK,20100325,214900,7.272,7.272,7.272,7.272
USDSEK,20100325,215000,7.271,7.276,7.271,7.276
USDSEK,20100325,215100,7.275,7.276,7.275,7.276
USDSEK,20100325,215200,7.276,7.276,7.276,7.276
USDSEK,20100325,215300,7.276,7.277,7.275,7.277
USDSEK,20100325,215400,7.277,7.277,7.277,7.277
USDSEK,20100325,215500,7.278,7.278,7.277,7.278
USDSEK,20100325,215600,7.278,7.278,7.277,7.277
USDSEK,20100325,215700,7.276,7.279,7.276,7.278
USDSEK,20100325,215800,7.279,7.280,7.279,7.280
USDSEK,20100325,215900,7.281,7.282,7.278,7.281
USDSEK,20100325,220000,7.282,7.283,7.281,7.283
USDSEK,20100325,220100,7.282,7.282,7.281,7.281
USDSEK,20100325,220200,7.282,7.282,7.282,7.282
USDSEK,20100325,220300,7.282,7.282,7.282,7.282
USDSEK,20100325,220400,7.281,7.286,7.281,7.283
USDSEK,20100325,220500,7.284,7.284,7.283,7.284
USDSEK,20100325,220600,7.283,7.283,7.282,7.282
USDSEK,20100325,220700,7.283,7.284,7.283,7.283
USDSEK,20100325,220800,7.283,7.283,7.283,7.283
USDSEK,20100325,220900,7.283,7.283,7.283,7.283
USDSEK,20100325,221000,7.282,7.283,7.282,7.283
USDSEK,20100325,221100,7.284,7.287,7.284,7.287
USDSEK,20100325,221200,7.286,7.287,7.286,7.287
USDSEK,20100325,221300,7.286,7.286,7.278,7.279
USDSEK,20100325,221400,7.280,7.280,7.279,7.280
USDSEK,20100325,221500,7.280,7.280,7.280,7.280
USDSEK,20100325,221600,7.280,7.280,7.279,7.279
USDSEK,20100325,221700,7.278,7.279,7.278,7.279
USDSEK,20100325,221800,7.278,7.278,7.277,7.278
USDSEK,20100325,221900,7.277,7.278,7.277,7.278
USDSEK,20100325,222000,7.276,7.277,7.276,7.277
USDSEK,20100325,222100,7.278,7.279,7.277,7.278
USDSEK,20100325,222200,7.278,7.278,7.278,7.278
USDSEK,20100325,222300,7.277,7.277,7.275,7.275
USDSEK,20100325,222400,7.274,7.275,7.274,7.274
USDSEK,20100325,222500,7.273,7.273,7.272,7.273
USDSEK,20100325,222600,7.272,7.272,7.272,7.272
USDSEK,20100325,222700,7.277,7.279,7.271,7.277
USDSEK,20100325,222800,7.275,7.277,7.272,7.276
USDSEK,20100325,222900,7.275,7.275,7.273,7.273
USDSEK,20100325,223000,7.272,7.274,7.271,7.274
USDSEK,20100325,223100,7.275,7.280,7.275,7.278
USDSEK,20100325,223200,7.280,7.281,7.279,7.281
USDSEK,20100325,223300,7.280,7.281,7.280,7.281
USDSEK,20100325,223400,7.281,7.281,7.276,7.277
USDSEK,20100325,223500,7.277,7.277,7.276,7.277
USDSEK,20100325,223600,7.276,7.276,7.276,7.276
USDSEK,20100325,223700,7.277,7.277,7.275,7.275
USDSEK,20100325,223800,7.275,7.275,7.275,7.275
USDSEK,20100325,223900,7.275,7.275,7.275,7.275
USDSEK,20100325,224000,7.274,7.275,7.274,7.275
USDSEK,20100325,224100,7.274,7.274,7.274,7.274
USDSEK,20100325,224200,7.274,7.275,7.274,7.275
USDSEK,20100325,224300,7.276,7.276,7.274,7.275
USDSEK,20100325,224400,7.274,7.275,7.274,7.275
USDSEK,20100325,224500,7.275,7.275,7.274,7.275
USDSEK,20100325,224600,7.276,7.278,7.276,7.277
USDSEK,20100325,224700,7.276,7.276,7.275,7.275
USDSEK,20100325,224800,7.276,7.277,7.276,7.276
USDSEK,20100325,224900,7.275,7.275,7.275,7.275
USDSEK,20100325,225000,7.275,7.275,7.275,7.275
USDSEK,20100325,225100,7.276,7.278,7.275,7.276
USDSEK,20100325,225200,7.276,7.276,7.275,7.275
USDSEK,20100325,225300,7.274,7.275,7.274,7.274
USDSEK,20100325,225400,7.275,7.275,7.274,7.275
USDSEK,20100325,225500,7.274,7.274,7.274,7.274
USDSEK,20100325,225600,7.275,7.275,7.273,7.274
USDSEK,20100325,225700,7.273,7.273,7.273,7.273
USDSEK,20100325,225800,7.273,7.273,7.273,7.273
USDSEK,20100325,225900,7.273,7.273,7.272,7.273
USDSEK,20100325,230000,7.273,7.273,7.273,7.273
USDSEK,20100325,230100,7.272,7.273,7.272,7.273
USDSEK,20100325,230200,7.272,7.273,7.272,7.273
USDSEK,20100325,230300,7.273,7.274,7.273,7.274
USDSEK,20100325,230400,7.274,7.274,7.274,7.274
USDSEK,20100325,230500,7.275,7.275,7.274,7.274
USDSEK,20100325,230600,7.274,7.274,7.274,7.274
USDSEK,20100325,230700,7.274,7.274,7.274,7.274
USDSEK,20100325,230800,7.275,7.275,7.274,7.274
USDSEK,20100325,230900,7.274,7.274,7.274,7.274
USDSEK,20100325,231000,7.274,7.274,7.274,7.274
USDSEK,20100325,231100,7.274,7.274,7.274,7.274
USDSEK,20100325,231200,7.274,7.274,7.274,7.274
USDSEK,20100325,231300,7.274,7.274,7.274,7.274
USDSEK,20100325,231400,7.274,7.274,7.274,7.274
USDSEK,20100325,231500,7.274,7.274,7.274,7.274
USDSEK,20100325,231600,7.274,7.274,7.274,7.274
USDSEK,20100325,231700,7.273,7.274,7.273,7.274
USDSEK,20100325,231800,7.275,7.277,7.274,7.276
USDSEK,20100325,231900,7.277,7.278,7.277,7.278
USDSEK,20100325,232000,7.277,7.278,7.277,7.277
USDSEK,20100325,232100,7.278,7.278,7.277,7.277
USDSEK,20100325,232200,7.277,7.278,7.277,7.278
USDSEK,20100325,232300,7.277,7.282,7.277,7.281
USDSEK,20100325,232400,7.280,7.281,7.280,7.281
USDSEK,20100325,232500,7.280,7.281,7.279,7.279
USDSEK,20100325,232600,7.280,7.280,7.280,7.280
USDSEK,20100325,232700,7.280,7.280,7.280,7.280
USDSEK,20100325,232800,7.280,7.280,7.280,7.280
USDSEK,20100325,232900,7.280,7.280,7.280,7.280
USDSEK,20100325,233000,7.280,7.280,7.280,7.280
USDSEK,20100325,233100,7.280,7.280,7.280,7.280
USDSEK,20100325,233200,7.280,7.281,7.280,7.281
USDSEK,20100325,233300,7.281,7.281,7.281,7.281
USDSEK,20100325,233400,7.280,7.281,7.280,7.280
USDSEK,20100325,233500,7.281,7.281,7.280,7.280
USDSEK,20100325,233600,7.280,7.281,7.280,7.281
USDSEK,20100325,233700,7.282,7.282,7.280,7.280
USDSEK,20100325,233800,7.280,7.280,7.280,7.280
USDSEK,20100325,233900,7.280,7.280,7.280,7.280
USDSEK,20100325,234000,7.279,7.279,7.278,7.278
USDSEK,20100325,234100,7.277,7.279,7.277,7.279
USDSEK,20100325,234200,7.278,7.278,7.276,7.276
USDSEK,20100325,234300,7.275,7.277,7.275,7.277
USDSEK,20100325,234400,7.277,7.278,7.277,7.278
USDSEK,20100325,234500,7.278,7.278,7.278,7.278
USDSEK,20100325,234600,7.277,7.277,7.277,7.277
USDSEK,20100325,234700,7.278,7.278,7.278,7.278
USDSEK,20100325,234800,7.278,7.278,7.277,7.277
USDSEK,20100325,234900,7.278,7.279,7.278,7.279
USDSEK,20100325,235000,7.280,7.280,7.279,7.280
USDSEK,20100325,235100,7.281,7.281,7.280,7.281
USDSEK,20100325,235200,7.281,7.281,7.281,7.281
USDSEK,20100325,235300,7.281,7.281,7.281,7.281
USDSEK,20100325,235400,7.281,7.281,7.281,7.281
USDSEK,20100325,235500,7.283,7.283,7.281,7.281
USDSEK,20100325,235600,7.280,7.280,7.279,7.279
USDSEK,20100325,235700,7.279,7.279,7.279,7.279
USDSEK,20100325,235800,7.280,7.280,7.279,7.279
USDSEK,20100325,235900,7.279,7.280,7.279,7.280
USDSEK,20100326,000000,7.281,7.281,7.281,7.281
USDSGD,20100325,000100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,000200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,000300,1.4057,1.4057,1.4056,1.4056
USDSGD,20100325,000400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,000500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,000600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,000700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,000800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,000900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,001000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,001100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,001200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,001300,1.4055,1.4056,1.4055,1.4056
USDSGD,20100325,001400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,001500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,001600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,001700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,001800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,001900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,002000,1.4055,1.4055,1.4054,1.4054
USDSGD,20100325,002100,1.4054,1.4055,1.4054,1.4055
USDSGD,20100325,002200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,002300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,002400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,002500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,002600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,002700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,002800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,002900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,003000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,003100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,003200,1.4055,1.4055,1.4054,1.4054
USDSGD,20100325,003300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,003400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,003500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,003600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,003700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,003800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,003900,1.4054,1.4055,1.4054,1.4055
USDSGD,20100325,004000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,004100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,004200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,004300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,004400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,004500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,004600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,004700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,004800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,004900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,005000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,005100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,005200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,005300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,005400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,005500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,005600,1.4055,1.4055,1.4054,1.4054
USDSGD,20100325,005700,1.4053,1.4054,1.4053,1.4054
USDSGD,20100325,005800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,005900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,010000,1.4052,1.4053,1.4052,1.4053
USDSGD,20100325,010100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,010200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,010300,1.4051,1.4052,1.4051,1.4052
USDSGD,20100325,010400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,010500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,010600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,010700,1.4051,1.4051,1.4050,1.4050
USDSGD,20100325,010800,1.4049,1.4049,1.4048,1.4048
USDSGD,20100325,010900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,011000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,011100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,011200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,011300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,011400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,011500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,011600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,011700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,011800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,011900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,012000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,012100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,012200,1.4050,1.4051,1.4050,1.4051
USDSGD,20100325,012300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,012400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,012500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,012600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,012700,1.4052,1.4052,1.4051,1.4052
USDSGD,20100325,012800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,012900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,013000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,013100,1.4051,1.4052,1.4051,1.4052
USDSGD,20100325,013200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,013300,1.4053,1.4054,1.4053,1.4054
USDSGD,20100325,013400,1.4054,1.4055,1.4054,1.4055
USDSGD,20100325,013500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,013600,1.4054,1.4054,1.4053,1.4053
USDSGD,20100325,013700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,013800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,013900,1.4053,1.4054,1.4053,1.4054
USDSGD,20100325,014000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,014100,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,014200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,014300,1.4054,1.4054,1.4053,1.4053
USDSGD,20100325,014400,1.4053,1.4054,1.4053,1.4054
USDSGD,20100325,014500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,014600,1.4052,1.4053,1.4052,1.4052
USDSGD,20100325,014700,1.4051,1.4052,1.4051,1.4052
USDSGD,20100325,014800,1.4052,1.4052,1.4051,1.4051
USDSGD,20100325,014900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,015000,1.4052,1.4052,1.4051,1.4051
USDSGD,20100325,015100,1.4052,1.4052,1.4051,1.4051
USDSGD,20100325,015200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,015300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,015400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,015500,1.4053,1.4056,1.4053,1.4054
USDSGD,20100325,015600,1.4053,1.4055,1.4053,1.4055
USDSGD,20100325,015700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,015800,1.4055,1.4055,1.4053,1.4053
USDSGD,20100325,015900,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,020000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,020100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,020200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,020300,1.4055,1.4056,1.4055,1.4056
USDSGD,20100325,020400,1.4057,1.4058,1.4057,1.4058
USDSGD,20100325,020500,1.4058,1.4058,1.4057,1.4057
USDSGD,20100325,020600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,020700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,020800,1.4056,1.4057,1.4056,1.4057
USDSGD,20100325,020900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,021000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,021100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,021200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,021300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,021400,1.4056,1.4056,1.4055,1.4056
USDSGD,20100325,021500,1.4057,1.4057,1.4056,1.4056
USDSGD,20100325,021600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,021700,1.4057,1.4057,1.4056,1.4057
USDSGD,20100325,021800,1.4055,1.4056,1.4055,1.4055
USDSGD,20100325,021900,1.4055,1.4056,1.4055,1.4056
USDSGD,20100325,022000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,022100,1.4055,1.4055,1.4054,1.4054
USDSGD,20100325,022200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,022300,1.4055,1.4055,1.4054,1.4054
USDSGD,20100325,022400,1.4055,1.4055,1.4054,1.4054
USDSGD,20100325,022600,1.4054,1.4055,1.4054,1.4055
USDSGD,20100325,022700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,022800,1.4054,1.4054,1.4053,1.4053
USDSGD,20100325,022900,1.4052,1.4052,1.4051,1.4051
USDSGD,20100325,023000,1.4050,1.4051,1.4050,1.4051
USDSGD,20100325,023100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,023200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,023300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,023400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,023500,1.4052,1.4054,1.4052,1.4054
USDSGD,20100325,023600,1.4053,1.4053,1.4052,1.4053
USDSGD,20100325,023700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,023800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,023900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,024000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,024100,1.4054,1.4054,1.4053,1.4053
USDSGD,20100325,024200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,024300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,024400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,024500,1.4054,1.4056,1.4054,1.4055
USDSGD,20100325,024600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,024700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,024800,1.4056,1.4056,1.4054,1.4054
USDSGD,20100325,024900,1.4055,1.4055,1.4054,1.4054
USDSGD,20100325,025000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,025100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,025200,1.4054,1.4055,1.4054,1.4055
USDSGD,20100325,025300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,025400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,025500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,025600,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,025700,1.4053,1.4054,1.4053,1.4054
USDSGD,20100325,025800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,025900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,030000,1.4052,1.4053,1.4052,1.4053
USDSGD,20100325,030100,1.4054,1.4054,1.4053,1.4053
USDSGD,20100325,030200,1.4054,1.4054,1.4053,1.4054
USDSGD,20100325,030400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,030500,1.4054,1.4056,1.4054,1.4056
USDSGD,20100325,030600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,030700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,030800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,030900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,031000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,031100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,031200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,031300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,031400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,031500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,031600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,031700,1.4059,1.4059,1.4058,1.4058
USDSGD,20100325,031800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,031900,1.4058,1.4059,1.4058,1.4059
USDSGD,20100325,032000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,032100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,032200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,032300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,032400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,032500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,032600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,032700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,032800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,032900,1.4057,1.4058,1.4057,1.4058
USDSGD,20100325,033000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,033100,1.4058,1.4058,1.4057,1.4057
USDSGD,20100325,033200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,033300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,033400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,033500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,033600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,033700,1.4056,1.4057,1.4056,1.4057
USDSGD,20100325,033800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,033900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,034000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,034100,1.4055,1.4055,1.4054,1.4054
USDSGD,20100325,034200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,034300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,034400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,034500,1.4054,1.4056,1.4054,1.4056
USDSGD,20100325,034600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,034700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,034800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,034900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,035000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,035100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,035200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,035300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,035400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,035500,1.4056,1.4056,1.4054,1.4054
USDSGD,20100325,035600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,035700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,035800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,035900,1.4057,1.4057,1.4056,1.4056
USDSGD,20100325,040000,1.4057,1.4059,1.4057,1.4057
USDSGD,20100325,040100,1.4058,1.4059,1.4058,1.4059
USDSGD,20100325,040200,1.4059,1.4059,1.4057,1.4057
USDSGD,20100325,040300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,040400,1.4057,1.4058,1.4057,1.4058
USDSGD,20100325,040500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,040600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,040700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,040800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,040900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,041000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,041100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,041200,1.4057,1.4058,1.4057,1.4058
USDSGD,20100325,041300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,041400,1.4057,1.4058,1.4057,1.4058
USDSGD,20100325,041500,1.4058,1.4058,1.4057,1.4058
USDSGD,20100325,041600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,041700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,041800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,041900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,042000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,042100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,042200,1.4062,1.4062,1.4061,1.4061
USDSGD,20100325,042300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,042400,1.4061,1.4061,1.4060,1.4061
USDSGD,20100325,042500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,042600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,042700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,042800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,042900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,043000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,043100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,043200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,043300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,043400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,043500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,043600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,043700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,043800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,043900,1.4062,1.4062,1.4061,1.4061
USDSGD,20100325,044000,1.4061,1.4061,1.4060,1.4060
USDSGD,20100325,044100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,044200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,044300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,044400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,044500,1.4061,1.4061,1.4060,1.4060
USDSGD,20100325,044600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,044700,1.4061,1.4061,1.4060,1.4060
USDSGD,20100325,044800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,044900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,045000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,045100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,045200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,045300,1.4060,1.4060,1.4059,1.4059
USDSGD,20100325,045400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,045500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,045600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,045700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,045800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,045900,1.4060,1.4060,1.4059,1.4059
USDSGD,20100325,050000,1.4059,1.4059,1.4058,1.4058
USDSGD,20100325,050100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,050200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,050300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,050400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,050500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,050600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,050700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,050800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,050900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,051000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,051100,1.4059,1.4059,1.4058,1.4058
USDSGD,20100325,051200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,051300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,051400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,051500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,051600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,051700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,051800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,051900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,052000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,052100,1.4058,1.4058,1.4057,1.4057
USDSGD,20100325,052200,1.4056,1.4057,1.4056,1.4057
USDSGD,20100325,052300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,052400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,052500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,052600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,052700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,052800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,052900,1.4057,1.4058,1.4057,1.4058
USDSGD,20100325,053000,1.4058,1.4059,1.4057,1.4057
USDSGD,20100325,053100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,053200,1.4059,1.4059,1.4058,1.4058
USDSGD,20100325,053300,1.4058,1.4059,1.4058,1.4059
USDSGD,20100325,053400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,053500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,053600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,053700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,053800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,053900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,054000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,054100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,054200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,054300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,054400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,054500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,054600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,054700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,054800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,054900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,055000,1.4060,1.4061,1.4060,1.4060
USDSGD,20100325,055100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,055200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,055300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,055400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,055500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,055600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,055700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,055800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,055900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,060000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,060100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,060200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,060300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,060400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,060500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,060600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,060700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,060800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,060900,1.4058,1.4059,1.4058,1.4059
USDSGD,20100325,061000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,061100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,061200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,061300,1.4059,1.4060,1.4059,1.4060
USDSGD,20100325,061400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,061500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,061600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,061700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,061800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,061900,1.4061,1.4061,1.4060,1.4060
USDSGD,20100325,062000,1.4061,1.4061,1.4060,1.4060
USDSGD,20100325,062200,1.4060,1.4060,1.4059,1.4060
USDSGD,20100325,062300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,062400,1.4061,1.4065,1.4061,1.4065
USDSGD,20100325,062500,1.4064,1.4064,1.4061,1.4061
USDSGD,20100325,062600,1.4060,1.4062,1.4060,1.4061
USDSGD,20100325,062700,1.4062,1.4063,1.4061,1.4063
USDSGD,20100325,062800,1.4064,1.4065,1.4064,1.4064
USDSGD,20100325,062900,1.4063,1.4064,1.4063,1.4064
USDSGD,20100325,063000,1.4064,1.4066,1.4064,1.4065
USDSGD,20100325,063100,1.4066,1.4066,1.4064,1.4064
USDSGD,20100325,063200,1.4065,1.4065,1.4064,1.4065
USDSGD,20100325,063300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,063400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,063500,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,063600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,063700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,063800,1.4065,1.4065,1.4064,1.4064
USDSGD,20100325,063900,1.4065,1.4065,1.4063,1.4063
USDSGD,20100325,064000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,064100,1.4065,1.4066,1.4065,1.4066
USDSGD,20100325,064200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,064300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,064400,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,064500,1.4065,1.4065,1.4064,1.4064
USDSGD,20100325,064600,1.4064,1.4065,1.4064,1.4065
USDSGD,20100325,064700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,064800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,064900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,065000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,065100,1.4066,1.4066,1.4065,1.4065
USDSGD,20100325,065200,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,065300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,065400,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,065500,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,065600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,065700,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,065800,1.4065,1.4066,1.4064,1.4064
USDSGD,20100325,065900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,070000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,070100,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,070200,1.4065,1.4065,1.4064,1.4065
USDSGD,20100325,070300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,070400,1.4064,1.4064,1.4062,1.4062
USDSGD,20100325,070500,1.4063,1.4063,1.4062,1.4062
USDSGD,20100325,070600,1.4062,1.4062,1.4061,1.4062
USDSGD,20100325,070700,1.4062,1.4062,1.4061,1.4061
USDSGD,20100325,070800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,070900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,071000,1.4063,1.4063,1.4062,1.4062
USDSGD,20100325,071100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,071200,1.4063,1.4064,1.4063,1.4064
USDSGD,20100325,071300,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,071400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,071500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,071600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,071700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,071800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,071900,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,072000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,072100,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,072200,1.4062,1.4063,1.4062,1.4063
USDSGD,20100325,072300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,072400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,072500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,072600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,072700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,072800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,072900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,073000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,073100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,073200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,073300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,073400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,073500,1.4063,1.4064,1.4063,1.4064
USDSGD,20100325,073600,1.4063,1.4063,1.4062,1.4062
USDSGD,20100325,073700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,073800,1.4064,1.4064,1.4063,1.4063
USDSGD,20100325,073900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,074000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,074100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,074200,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,074300,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,074400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,074500,1.4062,1.4062,1.4061,1.4061
USDSGD,20100325,074600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,074700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,074800,1.4061,1.4062,1.4061,1.4062
USDSGD,20100325,074900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,075000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,075100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,075200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,075300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,075400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,075500,1.4061,1.4062,1.4061,1.4062
USDSGD,20100325,075600,1.4061,1.4061,1.4059,1.4059
USDSGD,20100325,075700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,075800,1.4060,1.4060,1.4059,1.4059
USDSGD,20100325,075900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,080000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,080100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,080200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,080300,1.4060,1.4060,1.4059,1.4060
USDSGD,20100325,080400,1.4059,1.4061,1.4059,1.4061
USDSGD,20100325,080500,1.4060,1.4061,1.4060,1.4061
USDSGD,20100325,080600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,080700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,080800,1.4059,1.4059,1.4058,1.4059
USDSGD,20100325,080900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,081000,1.4058,1.4058,1.4057,1.4057
USDSGD,20100325,081100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,081200,1.4057,1.4057,1.4056,1.4056
USDSGD,20100325,081300,1.4057,1.4057,1.4056,1.4056
USDSGD,20100325,081400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,081500,1.4057,1.4057,1.4056,1.4056
USDSGD,20100325,081600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,081700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,081800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,081900,1.4056,1.4056,1.4055,1.4055
USDSGD,20100325,082000,1.4056,1.4056,1.4055,1.4055
USDSGD,20100325,082100,1.4056,1.4057,1.4056,1.4056
USDSGD,20100325,082200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,082300,1.4056,1.4056,1.4055,1.4055
USDSGD,20100325,082400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,082500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,082600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,082700,1.4054,1.4054,1.4053,1.4054
USDSGD,20100325,082800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,082900,1.4053,1.4055,1.4053,1.4055
USDSGD,20100325,083000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,083100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,083200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,083300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,083400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,083500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,083600,1.4054,1.4056,1.4054,1.4056
USDSGD,20100325,083700,1.4056,1.4056,1.4054,1.4054
USDSGD,20100325,083800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,083900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,084000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,084100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,084200,1.4055,1.4056,1.4055,1.4056
USDSGD,20100325,084300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,084400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,084500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,084600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,084700,1.4056,1.4057,1.4056,1.4057
USDSGD,20100325,084800,1.4058,1.4059,1.4058,1.4059
USDSGD,20100325,084900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,085000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,085100,1.4058,1.4058,1.4057,1.4057
USDSGD,20100325,085200,1.4056,1.4056,1.4055,1.4055
USDSGD,20100325,085300,1.4055,1.4056,1.4055,1.4056
USDSGD,20100325,085400,1.4055,1.4055,1.4054,1.4054
USDSGD,20100325,085500,1.4055,1.4056,1.4055,1.4055
USDSGD,20100325,085600,1.4056,1.4056,1.4055,1.4056
USDSGD,20100325,085700,1.4057,1.4061,1.4057,1.4060
USDSGD,20100325,085800,1.4061,1.4062,1.4061,1.4062
USDSGD,20100325,085900,1.4062,1.4063,1.4062,1.4063
USDSGD,20100325,090000,1.4062,1.4062,1.4061,1.4062
USDSGD,20100325,090100,1.4063,1.4063,1.4062,1.4062
USDSGD,20100325,090200,1.4061,1.4062,1.4061,1.4062
USDSGD,20100325,090300,1.4063,1.4066,1.4063,1.4066
USDSGD,20100325,090400,1.4067,1.4068,1.4065,1.4065
USDSGD,20100325,090500,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,090600,1.4065,1.4065,1.4064,1.4064
USDSGD,20100325,090700,1.4065,1.4065,1.4064,1.4064
USDSGD,20100325,090800,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,090900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,091000,1.4063,1.4063,1.4062,1.4062
USDSGD,20100325,091100,1.4061,1.4062,1.4061,1.4062
USDSGD,20100325,091200,1.4063,1.4063,1.4062,1.4062
USDSGD,20100325,091300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,091400,1.4062,1.4062,1.4058,1.4061
USDSGD,20100325,091500,1.4060,1.4061,1.4059,1.4059
USDSGD,20100325,091600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,091700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,091800,1.4060,1.4061,1.4060,1.4061
USDSGD,20100325,091900,1.4060,1.4060,1.4059,1.4060
USDSGD,20100325,092000,1.4060,1.4060,1.4058,1.4059
USDSGD,20100325,092100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,092200,1.4058,1.4058,1.4057,1.4057
USDSGD,20100325,092300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,092400,1.4057,1.4058,1.4057,1.4058
USDSGD,20100325,092500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,092600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,092700,1.4058,1.4058,1.4057,1.4057
USDSGD,20100325,092800,1.4057,1.4058,1.4057,1.4058
USDSGD,20100325,092900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100325,093000,1.4059,1.4059,1.4058,1.4059
USDSGD,20100325,093100,1.4058,1.4059,1.4056,1.4057
USDSGD,20100325,093200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,093300,1.4056,1.4057,1.4056,1.4057
USDSGD,20100325,093400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,093500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,093600,1.4057,1.4058,1.4057,1.4058
USDSGD,20100325,093700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,093800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,093900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,094000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,094100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,094200,1.4059,1.4059,1.4058,1.4058
USDSGD,20100325,094300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,094400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,094500,1.4058,1.4058,1.4057,1.4058
USDSGD,20100325,094600,1.4059,1.4059,1.4058,1.4058
USDSGD,20100325,094700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,094800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,094900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,095000,1.4057,1.4058,1.4057,1.4058
USDSGD,20100325,095100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,095200,1.4057,1.4058,1.4057,1.4058
USDSGD,20100325,095300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,095400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,095500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,095600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100325,095700,1.4058,1.4058,1.4057,1.4058
USDSGD,20100325,095800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,095900,1.4057,1.4057,1.4056,1.4056
USDSGD,20100325,100000,1.4057,1.4057,1.4056,1.4056
USDSGD,20100325,100100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,100200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,100300,1.4056,1.4057,1.4056,1.4056
USDSGD,20100325,100400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,100600,1.4056,1.4056,1.4054,1.4054
USDSGD,20100325,100700,1.4053,1.4053,1.4048,1.4052
USDSGD,20100325,100800,1.4051,1.4051,1.4048,1.4048
USDSGD,20100325,100900,1.4049,1.4050,1.4049,1.4050
USDSGD,20100325,101000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,101100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,101200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,101300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,101400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,101500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,101600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,101700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,101800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,101900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,102000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,102100,1.4049,1.4049,1.4048,1.4048
USDSGD,20100325,102200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,102300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,102400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,102500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,102600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,102700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,102800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,102900,1.4048,1.4049,1.4048,1.4049
USDSGD,20100325,103000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,103100,1.4049,1.4050,1.4049,1.4050
USDSGD,20100325,103200,1.4051,1.4051,1.4050,1.4050
USDSGD,20100325,103300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,103400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,103500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,103600,1.4047,1.4047,1.4045,1.4045
USDSGD,20100325,103700,1.4045,1.4047,1.4045,1.4047
USDSGD,20100325,103800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,103900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,104000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,104100,1.4048,1.4051,1.4048,1.4051
USDSGD,20100325,104200,1.4050,1.4050,1.4048,1.4048
USDSGD,20100325,104300,1.4049,1.4051,1.4049,1.4051
USDSGD,20100325,104400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,104500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,104600,1.4051,1.4051,1.4050,1.4050
USDSGD,20100325,104700,1.4049,1.4049,1.4048,1.4048
USDSGD,20100325,104800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,104900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,105000,1.4047,1.4048,1.4047,1.4048
USDSGD,20100325,105100,1.4048,1.4048,1.4047,1.4047
USDSGD,20100325,105200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,105300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,105400,1.4048,1.4049,1.4047,1.4047
USDSGD,20100325,105500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,105600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,105700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,105800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,105900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,110000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,110100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,110200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,110300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,110400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,110500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,110600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,110700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,110800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,110900,1.4050,1.4052,1.4050,1.4052
USDSGD,20100325,111000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,111100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,111200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,111300,1.4049,1.4050,1.4049,1.4050
USDSGD,20100325,111400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,111500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,111600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,111700,1.4049,1.4050,1.4049,1.4050
USDSGD,20100325,111800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,111900,1.4049,1.4049,1.4047,1.4047
USDSGD,20100325,112000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,112100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,112200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,112300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,112400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,112500,1.4048,1.4048,1.4047,1.4047
USDSGD,20100325,112600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,112700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,112800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,112900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,113000,1.4047,1.4048,1.4047,1.4048
USDSGD,20100325,113100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,113200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,113300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,113400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,113500,1.4048,1.4048,1.4047,1.4047
USDSGD,20100325,113600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,113700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,113800,1.4046,1.4047,1.4046,1.4047
USDSGD,20100325,113900,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,114000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,114100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,114200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,114300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,114400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,114500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,114600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,114700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,114800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,114900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,115000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,115100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,115200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,115300,1.4047,1.4047,1.4045,1.4045
USDSGD,20100325,115400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,115500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,115600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,115700,1.4044,1.4045,1.4044,1.4045
USDSGD,20100325,115800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,115900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,120000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,120100,1.4044,1.4044,1.4042,1.4042
USDSGD,20100325,120200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,120300,1.4041,1.4041,1.4040,1.4040
USDSGD,20100325,120400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,120500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,120600,1.4040,1.4040,1.4039,1.4040
USDSGD,20100325,120700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,120800,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,120900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,121000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,121100,1.4042,1.4042,1.4039,1.4040
USDSGD,20100325,121200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,121300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,121400,1.4041,1.4041,1.4040,1.4040
USDSGD,20100325,121500,1.4041,1.4041,1.4038,1.4038
USDSGD,20100325,121600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100325,121700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100325,121800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100325,121900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100325,122000,1.4037,1.4037,1.4036,1.4036
USDSGD,20100325,122100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100325,122200,1.4036,1.4038,1.4036,1.4038
USDSGD,20100325,122300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100325,122400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100325,122500,1.4038,1.4039,1.4038,1.4039
USDSGD,20100325,122600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100325,122700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100325,122800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100325,122900,1.4039,1.4040,1.4039,1.4040
USDSGD,20100325,123000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,123100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,123200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,123300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,123400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,123500,1.4039,1.4040,1.4039,1.4040
USDSGD,20100325,123600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100325,123700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100325,123800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,123900,1.4040,1.4040,1.4039,1.4040
USDSGD,20100325,124000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,124100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,124200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,124300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,124400,1.4041,1.4042,1.4041,1.4042
USDSGD,20100325,124500,1.4040,1.4041,1.4040,1.4041
USDSGD,20100325,124600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,124700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,124800,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,124900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,125000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,125100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,125200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,125300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,125400,1.4040,1.4040,1.4039,1.4039
USDSGD,20100325,125600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100325,125700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100325,125800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,125900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,130000,1.4040,1.4041,1.4040,1.4041
USDSGD,20100325,130100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,130200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,130300,1.4039,1.4040,1.4039,1.4040
USDSGD,20100325,130400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,130500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100325,130600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,130700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,130800,1.4039,1.4041,1.4039,1.4041
USDSGD,20100325,130900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,131000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,131100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,131200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,131300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,131400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,131500,1.4040,1.4041,1.4040,1.4041
USDSGD,20100325,131600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,131700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,131800,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,131900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,132000,1.4043,1.4043,1.4040,1.4040
USDSGD,20100325,132100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,132200,1.4043,1.4044,1.4043,1.4044
USDSGD,20100325,132300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,132400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,132500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,132600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100325,132700,1.4043,1.4043,1.4042,1.4043
USDSGD,20100325,132800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100325,132900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100325,133000,1.4042,1.4043,1.4042,1.4042
USDSGD,20100325,133100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,133200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,133300,1.4040,1.4042,1.4040,1.4042
USDSGD,20100325,133400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,133500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,133600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100325,133700,1.4043,1.4043,1.4042,1.4042
USDSGD,20100325,133800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,133900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,134000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100325,134100,1.4041,1.4044,1.4041,1.4044
USDSGD,20100325,134200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100325,134300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100325,134400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,134500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,134600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,134700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,134800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,134900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,135000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100325,135100,1.4043,1.4043,1.4040,1.4040
USDSGD,20100325,135200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,135300,1.4041,1.4042,1.4041,1.4042
USDSGD,20100325,135400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,135500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,135600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,135700,1.4042,1.4042,1.4041,1.4041
USDSGD,20100325,135800,1.4040,1.4040,1.4039,1.4039
USDSGD,20100325,135900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,140000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,140100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,140200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,140300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,140400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,140500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100325,140600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100325,140700,1.4039,1.4039,1.4038,1.4038
USDSGD,20100325,140800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100325,140900,1.4039,1.4040,1.4039,1.4040
USDSGD,20100325,141000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,141100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,141200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,141300,1.4040,1.4040,1.4039,1.4040
USDSGD,20100325,141400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100325,141500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100325,141600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100325,141700,1.4038,1.4040,1.4038,1.4040
USDSGD,20100325,141800,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,141900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,142000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,142100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,142200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100325,142300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,142400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,142500,1.4042,1.4043,1.4042,1.4043
USDSGD,20100325,142600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,142700,1.4043,1.4043,1.4042,1.4042
USDSGD,20100325,142800,1.4042,1.4043,1.4042,1.4043
USDSGD,20100325,142900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100325,143000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,143100,1.4044,1.4044,1.4043,1.4043
USDSGD,20100325,143200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,143300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,143400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,143500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,143600,1.4044,1.4045,1.4044,1.4044
USDSGD,20100325,143700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,143800,1.4044,1.4045,1.4044,1.4044
USDSGD,20100325,143900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,144000,1.4047,1.4047,1.4046,1.4046
USDSGD,20100325,144100,1.4046,1.4046,1.4045,1.4046
USDSGD,20100325,144200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,144300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,144400,1.4046,1.4046,1.4045,1.4045
USDSGD,20100325,144500,1.4046,1.4046,1.4044,1.4044
USDSGD,20100325,144600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,144700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100325,144800,1.4043,1.4045,1.4043,1.4045
USDSGD,20100325,144900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,145000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,145100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,145200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,145300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,145400,1.4044,1.4045,1.4044,1.4045
USDSGD,20100325,145500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,145600,1.4045,1.4047,1.4045,1.4047
USDSGD,20100325,145700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,145800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,145900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,150000,1.4045,1.4047,1.4045,1.4047
USDSGD,20100325,150100,1.4047,1.4048,1.4047,1.4047
USDSGD,20100325,150200,1.4047,1.4048,1.4047,1.4048
USDSGD,20100325,150300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,150400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,150500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,150600,1.4048,1.4052,1.4048,1.4052
USDSGD,20100325,150700,1.4053,1.4055,1.4053,1.4055
USDSGD,20100325,150800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,150900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,151000,1.4054,1.4054,1.4053,1.4053
USDSGD,20100325,151100,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,151200,1.4054,1.4055,1.4054,1.4055
USDSGD,20100325,151300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,151400,1.4054,1.4054,1.4053,1.4053
USDSGD,20100325,151500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,151600,1.4054,1.4054,1.4053,1.4053
USDSGD,20100325,151700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,151800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,151900,1.4053,1.4054,1.4053,1.4054
USDSGD,20100325,152000,1.4055,1.4055,1.4053,1.4053
USDSGD,20100325,152100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,152200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,152300,1.4054,1.4054,1.4053,1.4054
USDSGD,20100325,152400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,152500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,152600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,152700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,152800,1.4055,1.4056,1.4055,1.4055
USDSGD,20100325,152900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,153000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,153100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,153200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,153300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,153400,1.4055,1.4056,1.4055,1.4056
USDSGD,20100325,153500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,153600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,153700,1.4055,1.4056,1.4055,1.4056
USDSGD,20100325,153800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,153900,1.4056,1.4056,1.4055,1.4055
USDSGD,20100325,154000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,154100,1.4055,1.4055,1.4051,1.4051
USDSGD,20100325,154200,1.4050,1.4054,1.4050,1.4054
USDSGD,20100325,154300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,154400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,154500,1.4054,1.4054,1.4053,1.4053
USDSGD,20100325,154600,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,154700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100325,154800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,154900,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,155000,1.4051,1.4051,1.4050,1.4050
USDSGD,20100325,155100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,155200,1.4050,1.4051,1.4050,1.4051
USDSGD,20100325,155300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,155400,1.4050,1.4051,1.4050,1.4051
USDSGD,20100325,155500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,155600,1.4052,1.4052,1.4051,1.4051
USDSGD,20100325,155700,1.4052,1.4052,1.4051,1.4051
USDSGD,20100325,155800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,155900,1.4050,1.4050,1.4048,1.4048
USDSGD,20100325,160000,1.4047,1.4047,1.4046,1.4046
USDSGD,20100325,160100,1.4046,1.4048,1.4046,1.4048
USDSGD,20100325,160200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,160300,1.4048,1.4048,1.4047,1.4047
USDSGD,20100325,160400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,160500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,160600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,160700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,160800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,160900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,161000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,161100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,161200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,161300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,161400,1.4047,1.4047,1.4046,1.4046
USDSGD,20100325,161500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,161600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,161700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,161800,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,161900,1.4046,1.4047,1.4045,1.4047
USDSGD,20100325,162000,1.4046,1.4046,1.4045,1.4045
USDSGD,20100325,162100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,162200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,162300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,162400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,162500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,162600,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,162700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,162800,1.4046,1.4046,1.4045,1.4046
USDSGD,20100325,162900,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,163000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,163100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,163200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,163300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,163400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,163500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,163600,1.4045,1.4046,1.4045,1.4046
USDSGD,20100325,163700,1.4046,1.4047,1.4046,1.4047
USDSGD,20100325,163800,1.4046,1.4048,1.4046,1.4048
USDSGD,20100325,163900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,164000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,164100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,164200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,164300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,164400,1.4049,1.4049,1.4048,1.4048
USDSGD,20100325,164500,1.4047,1.4048,1.4047,1.4048
USDSGD,20100325,164600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,164700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,164800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,164900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,165000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,165100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,165200,1.4048,1.4049,1.4048,1.4049
USDSGD,20100325,165300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,165400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,165500,1.4048,1.4048,1.4047,1.4048
USDSGD,20100325,165600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100325,165700,1.4047,1.4048,1.4047,1.4048
USDSGD,20100325,165800,1.4049,1.4051,1.4049,1.4050
USDSGD,20100325,165900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,170000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,170100,1.4049,1.4050,1.4049,1.4050
USDSGD,20100325,170200,1.4049,1.4050,1.4049,1.4050
USDSGD,20100325,170300,1.4051,1.4051,1.4050,1.4051
USDSGD,20100325,170500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,170600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,170700,1.4050,1.4050,1.4047,1.4047
USDSGD,20100325,170800,1.4046,1.4047,1.4043,1.4044
USDSGD,20100325,170900,1.4043,1.4044,1.4043,1.4043
USDSGD,20100325,171000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100325,171100,1.4042,1.4043,1.4042,1.4042
USDSGD,20100325,171200,1.4043,1.4045,1.4043,1.4045
USDSGD,20100325,171300,1.4046,1.4046,1.4045,1.4045
USDSGD,20100325,171400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100325,171500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,171600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100325,171700,1.4045,1.4048,1.4045,1.4048
USDSGD,20100325,171800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,171900,1.4049,1.4050,1.4048,1.4050
USDSGD,20100325,172000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,172100,1.4051,1.4051,1.4050,1.4050
USDSGD,20100325,172200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,172300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,172400,1.4051,1.4051,1.4050,1.4051
USDSGD,20100325,172500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,172600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,172700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,172800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,172900,1.4052,1.4052,1.4051,1.4051
USDSGD,20100325,173000,1.4052,1.4052,1.4051,1.4051
USDSGD,20100325,173100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,173200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,173300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,173400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,173500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,173600,1.4052,1.4052,1.4051,1.4051
USDSGD,20100325,173700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,173800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,173900,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,174000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,174100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,174200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,174300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,174400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,174500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100325,174600,1.4052,1.4052,1.4051,1.4051
USDSGD,20100325,174700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,174800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,174900,1.4050,1.4051,1.4050,1.4051
USDSGD,20100325,175000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,175100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,175200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,175300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,175400,1.4050,1.4051,1.4050,1.4051
USDSGD,20100325,175500,1.4050,1.4050,1.4049,1.4050
USDSGD,20100325,175600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,175700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,175800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,175900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,180000,1.4050,1.4050,1.4049,1.4049
USDSGD,20100325,180100,1.4048,1.4048,1.4047,1.4047
USDSGD,20100325,180200,1.4048,1.4050,1.4048,1.4050
USDSGD,20100325,180300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,180400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,180500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,180600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,180700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,180800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100325,180900,1.4052,1.4052,1.4050,1.4050
USDSGD,20100325,181000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,181100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,181200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,181300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,181400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,181500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,181600,1.4049,1.4050,1.4049,1.4050
USDSGD,20100325,181700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,181800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,181900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,182000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,182100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,182200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100325,182300,1.4048,1.4051,1.4048,1.4051
USDSGD,20100325,182400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,182500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,182600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,182700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,182800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,182900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100325,183000,1.4050,1.4051,1.4050,1.4051
USDSGD,20100325,183100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100325,183200,1.4052,1.4054,1.4052,1.4054
USDSGD,20100325,183300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100325,183400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,183500,1.4055,1.4055,1.4053,1.4053
USDSGD,20100325,183600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100325,183700,1.4056,1.4056,1.4055,1.4056
USDSGD,20100325,183800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,183900,1.4057,1.4057,1.4056,1.4056
USDSGD,20100325,184000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100325,184100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,184200,1.4056,1.4057,1.4056,1.4057
USDSGD,20100325,184300,1.4056,1.4058,1.4056,1.4057
USDSGD,20100325,184400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100325,184500,1.4056,1.4060,1.4056,1.4060
USDSGD,20100325,184600,1.4061,1.4063,1.4060,1.4061
USDSGD,20100325,184700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,184800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,184900,1.4062,1.4064,1.4062,1.4063
USDSGD,20100325,185000,1.4062,1.4063,1.4061,1.4063
USDSGD,20100325,185100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,185200,1.4064,1.4065,1.4064,1.4064
USDSGD,20100325,185300,1.4065,1.4066,1.4065,1.4066
USDSGD,20100325,185400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,185500,1.4066,1.4066,1.4064,1.4066
USDSGD,20100325,185600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,185700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,185800,1.4065,1.4065,1.4064,1.4064
USDSGD,20100325,190000,1.4064,1.4064,1.4063,1.4063
USDSGD,20100325,190200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,190300,1.4063,1.4063,1.4060,1.4060
USDSGD,20100325,190400,1.4061,1.4062,1.4061,1.4061
USDSGD,20100325,190500,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,190600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,190700,1.4061,1.4062,1.4061,1.4062
USDSGD,20100325,190800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,190900,1.4063,1.4063,1.4062,1.4062
USDSGD,20100325,191000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,191100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,191200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,191300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,191400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,191500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,191600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,191700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,191800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,191900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,192000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,192100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,192200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,192300,1.4060,1.4061,1.4060,1.4061
USDSGD,20100325,192400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,192500,1.4062,1.4063,1.4062,1.4063
USDSGD,20100325,192600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,192700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,192800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,192900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,193000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,193100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,193200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,193300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,193400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,193500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,193600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,193800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,193900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,194000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,194100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,194200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,194300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,194400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,194500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,194600,1.4063,1.4063,1.4061,1.4061
USDSGD,20100325,194700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,194800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,194900,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,195000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,195100,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,195200,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,195300,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,195400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,195500,1.4062,1.4065,1.4062,1.4065
USDSGD,20100325,195600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,195700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,195800,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,195900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,200000,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,200100,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,200200,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,200300,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,200400,1.4064,1.4064,1.4063,1.4063
USDSGD,20100325,200500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,200600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,200700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,200800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,200900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100325,201000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,201100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,201200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,201300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,201400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,201500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,201600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,201700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,201800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,201900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,202000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,202100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,202200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,202300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,202400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,202500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,202600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,202700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,202800,1.4059,1.4061,1.4059,1.4060
USDSGD,20100325,202900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,203000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,203100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,203200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,203300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,203400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100325,203500,1.4061,1.4062,1.4061,1.4062
USDSGD,20100325,203600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100325,203700,1.4063,1.4063,1.4062,1.4062
USDSGD,20100325,203800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,203900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,204000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100325,204100,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,204200,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,204300,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,204400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,204500,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,204600,1.4064,1.4065,1.4064,1.4065
USDSGD,20100325,204700,1.4064,1.4066,1.4063,1.4063
USDSGD,20100325,204800,1.4061,1.4062,1.4061,1.4062
USDSGD,20100325,204900,1.4062,1.4063,1.4062,1.4063
USDSGD,20100325,205000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,205100,1.4065,1.4067,1.4064,1.4064
USDSGD,20100325,205200,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,205300,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,205400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100325,205500,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,205600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,205700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,205800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,205900,1.4063,1.4065,1.4063,1.4065
USDSGD,20100325,210000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,210100,1.4067,1.4067,1.4067,1.4067
USDSGD,20100325,210200,1.4067,1.4067,1.4067,1.4067
USDSGD,20100325,210300,1.4067,1.4067,1.4067,1.4067
USDSGD,20100325,210400,1.4067,1.4067,1.4066,1.4066
USDSGD,20100325,210500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,210600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,210700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,210800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,210900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,211000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,211100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,211200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,211300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,211400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,211500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,211600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,211700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,211800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,211900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,212000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,212100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,212200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,212300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,212400,1.4065,1.4065,1.4065,1.4065
USDSGD,20100325,212500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,212600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,212700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,212800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,212900,1.4067,1.4067,1.4067,1.4067
USDSGD,20100325,213000,1.4067,1.4067,1.4067,1.4067
USDSGD,20100325,213100,1.4067,1.4067,1.4066,1.4066
USDSGD,20100325,213200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,213300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,213400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,213500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,213600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100325,213700,1.4068,1.4069,1.4068,1.4069
USDSGD,20100325,213800,1.4069,1.4069,1.4069,1.4069
USDSGD,20100325,213900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100325,214000,1.4069,1.4069,1.4069,1.4069
USDSGD,20100325,214100,1.4067,1.4068,1.4067,1.4067
USDSGD,20100325,214200,1.4069,1.4071,1.4069,1.4071
USDSGD,20100325,214300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,214400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,214500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,214600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,214700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,214800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,214900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,215000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,215100,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,215200,1.4072,1.4072,1.4071,1.4071
USDSGD,20100325,215300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,215400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,215500,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,215600,1.4073,1.4073,1.4072,1.4072
USDSGD,20100325,215700,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,215800,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,215900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,220000,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,220100,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,220200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100325,220300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100325,220400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100325,220500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100325,220600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100325,220700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100325,220800,1.4073,1.4073,1.4073,1.4073
USDSGD,20100325,220900,1.4073,1.4073,1.4073,1.4073
USDSGD,20100325,221000,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,221100,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,221200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,221300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,221400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,221500,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,221600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,221700,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,221800,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,221900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,222000,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,222100,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,222200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,222300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,222400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,222500,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,222600,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,222700,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,222800,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,222900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,223000,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,223100,1.4072,1.4072,1.4071,1.4071
USDSGD,20100325,223200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,223300,1.4071,1.4072,1.4071,1.4072
USDSGD,20100325,223400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,223500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,223600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,223700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,223800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,223900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,224000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,224100,1.4071,1.4072,1.4071,1.4072
USDSGD,20100325,224200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,224300,1.4070,1.4072,1.4070,1.4072
USDSGD,20100325,224400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,224500,1.4072,1.4072,1.4072,1.4072
USDSGD,20100325,224600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,224700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,224800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,224900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,225000,1.4071,1.4071,1.4070,1.4070
USDSGD,20100325,225100,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,225200,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,225300,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,225400,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,225500,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,225600,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,225700,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,225800,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,225900,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,230000,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,230100,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,230200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,230300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,230400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,230500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,230600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,230700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,230800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,230900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,231000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,231100,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,231200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,231300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,231400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,231500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,231600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,231700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,231800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,231900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,232000,1.4071,1.4071,1.4070,1.4070
USDSGD,20100325,232100,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,232200,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,232300,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,232400,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,232500,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,232600,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,232700,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,232800,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,232900,1.4070,1.4071,1.4070,1.4071
USDSGD,20100325,233000,1.4070,1.4070,1.4070,1.4070
USDSGD,20100325,233100,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,233200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,233300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,233400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,233500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,233600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,233700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,233800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,233900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,234000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,234100,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,234200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,234300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,234400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,234500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,234600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,234700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,234800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,234900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,235000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,235100,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,235200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,235300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,235400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,235500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,235600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,235700,1.4071,1.4071,1.4070,1.4071
USDSGD,20100325,235800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100325,235900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100326,000000,1.4071,1.4071,1.4071,1.4071
USDZAR,20100325,000100,7.371,7.372,7.371,7.372
USDZAR,20100325,000200,7.371,7.371,7.371,7.371
USDZAR,20100325,000300,7.371,7.371,7.370,7.370
USDZAR,20100325,000400,7.370,7.370,7.370,7.370
USDZAR,20100325,000500,7.370,7.372,7.370,7.372
USDZAR,20100325,000600,7.373,7.373,7.373,7.373
USDZAR,20100325,000700,7.373,7.373,7.373,7.373
USDZAR,20100325,000800,7.373,7.374,7.373,7.374
USDZAR,20100325,000900,7.375,7.375,7.375,7.375
USDZAR,20100325,001000,7.375,7.375,7.375,7.375
USDZAR,20100325,001100,7.375,7.375,7.375,7.375
USDZAR,20100325,001200,7.375,7.375,7.375,7.375
USDZAR,20100325,001300,7.374,7.374,7.374,7.374
USDZAR,20100325,001400,7.373,7.373,7.373,7.373
USDZAR,20100325,001500,7.371,7.371,7.371,7.371
USDZAR,20100325,001600,7.370,7.370,7.370,7.370
USDZAR,20100325,001700,7.369,7.369,7.368,7.368
USDZAR,20100325,001800,7.368,7.368,7.368,7.368
USDZAR,20100325,001900,7.370,7.370,7.370,7.370
USDZAR,20100325,002000,7.370,7.370,7.370,7.370
USDZAR,20100325,002100,7.371,7.371,7.371,7.371
USDZAR,20100325,002200,7.371,7.373,7.371,7.373
USDZAR,20100325,002300,7.373,7.373,7.373,7.373
USDZAR,20100325,002400,7.373,7.373,7.373,7.373
USDZAR,20100325,002500,7.373,7.373,7.373,7.373
USDZAR,20100325,002600,7.373,7.373,7.373,7.373
USDZAR,20100325,002700,7.373,7.373,7.373,7.373
USDZAR,20100325,002800,7.373,7.373,7.373,7.373
USDZAR,20100325,002900,7.373,7.373,7.373,7.373
USDZAR,20100325,003000,7.373,7.373,7.373,7.373
USDZAR,20100325,003100,7.372,7.372,7.372,7.372
USDZAR,20100325,003200,7.372,7.373,7.372,7.373
USDZAR,20100325,003300,7.373,7.373,7.373,7.373
USDZAR,20100325,003400,7.373,7.373,7.373,7.373
USDZAR,20100325,003500,7.372,7.372,7.372,7.372
USDZAR,20100325,003600,7.373,7.373,7.373,7.373
USDZAR,20100325,003700,7.373,7.373,7.373,7.373
USDZAR,20100325,003800,7.373,7.373,7.373,7.373
USDZAR,20100325,003900,7.373,7.373,7.372,7.372
USDZAR,20100325,004000,7.372,7.372,7.372,7.372
USDZAR,20100325,004100,7.373,7.373,7.373,7.373
USDZAR,20100325,004200,7.373,7.373,7.373,7.373
USDZAR,20100325,004300,7.373,7.373,7.373,7.373
USDZAR,20100325,004400,7.373,7.373,7.373,7.373
USDZAR,20100325,004500,7.373,7.373,7.373,7.373
USDZAR,20100325,004600,7.373,7.373,7.373,7.373
USDZAR,20100325,004700,7.373,7.373,7.373,7.373
USDZAR,20100325,004800,7.373,7.373,7.373,7.373
USDZAR,20100325,004900,7.373,7.373,7.373,7.373
USDZAR,20100325,005000,7.373,7.373,7.373,7.373
USDZAR,20100325,005100,7.373,7.373,7.373,7.373
USDZAR,20100325,005200,7.373,7.373,7.373,7.373
USDZAR,20100325,005300,7.373,7.373,7.373,7.373
USDZAR,20100325,005400,7.373,7.373,7.373,7.373
USDZAR,20100325,005500,7.373,7.373,7.373,7.373
USDZAR,20100325,005600,7.373,7.373,7.373,7.373
USDZAR,20100325,005700,7.373,7.373,7.373,7.373
USDZAR,20100325,005800,7.373,7.373,7.373,7.373
USDZAR,20100325,005900,7.373,7.373,7.373,7.373
USDZAR,20100325,010000,7.373,7.373,7.373,7.373
USDZAR,20100325,010100,7.373,7.373,7.373,7.373
USDZAR,20100325,010200,7.373,7.373,7.373,7.373
USDZAR,20100325,010300,7.373,7.373,7.373,7.373
USDZAR,20100325,010400,7.373,7.373,7.373,7.373
USDZAR,20100325,010500,7.373,7.373,7.373,7.373
USDZAR,20100325,010600,7.373,7.373,7.373,7.373
USDZAR,20100325,010700,7.373,7.373,7.373,7.373
USDZAR,20100325,010800,7.373,7.373,7.373,7.373
USDZAR,20100325,010900,7.373,7.373,7.373,7.373
USDZAR,20100325,011000,7.373,7.373,7.373,7.373
USDZAR,20100325,011100,7.373,7.373,7.373,7.373
USDZAR,20100325,011200,7.373,7.373,7.373,7.373
USDZAR,20100325,011300,7.373,7.373,7.373,7.373
USDZAR,20100325,011400,7.373,7.373,7.373,7.373
USDZAR,20100325,011500,7.373,7.373,7.373,7.373
USDZAR,20100325,011600,7.373,7.373,7.373,7.373
USDZAR,20100325,011700,7.373,7.373,7.373,7.373
USDZAR,20100325,011800,7.373,7.373,7.373,7.373
USDZAR,20100325,011900,7.372,7.374,7.372,7.374
USDZAR,20100325,012000,7.374,7.374,7.374,7.374
USDZAR,20100325,012100,7.375,7.375,7.375,7.375
USDZAR,20100325,012200,7.375,7.375,7.374,7.374
USDZAR,20100325,012300,7.374,7.374,7.374,7.374
USDZAR,20100325,012400,7.373,7.374,7.373,7.374
USDZAR,20100325,012500,7.374,7.374,7.374,7.374
USDZAR,20100325,012600,7.374,7.374,7.374,7.374
USDZAR,20100325,012700,7.374,7.374,7.374,7.374
USDZAR,20100325,012800,7.374,7.374,7.374,7.374
USDZAR,20100325,012900,7.374,7.374,7.374,7.374
USDZAR,20100325,013000,7.375,7.375,7.375,7.375
USDZAR,20100325,013100,7.375,7.375,7.375,7.375
USDZAR,20100325,013200,7.375,7.375,7.375,7.375
USDZAR,20100325,013300,7.375,7.375,7.375,7.375
USDZAR,20100325,013400,7.375,7.375,7.375,7.375
USDZAR,20100325,013500,7.375,7.375,7.375,7.375
USDZAR,20100325,013600,7.375,7.375,7.375,7.375
USDZAR,20100325,013700,7.375,7.375,7.375,7.375
USDZAR,20100325,013800,7.375,7.375,7.375,7.375
USDZAR,20100325,013900,7.375,7.375,7.375,7.375
USDZAR,20100325,014000,7.375,7.375,7.375,7.375
USDZAR,20100325,014100,7.375,7.375,7.375,7.375
USDZAR,20100325,014200,7.375,7.375,7.375,7.375
USDZAR,20100325,014300,7.375,7.375,7.375,7.375
USDZAR,20100325,014400,7.375,7.375,7.375,7.375
USDZAR,20100325,014500,7.375,7.375,7.375,7.375
USDZAR,20100325,014600,7.375,7.375,7.375,7.375
USDZAR,20100325,014700,7.375,7.375,7.375,7.375
USDZAR,20100325,014800,7.375,7.375,7.375,7.375
USDZAR,20100325,014900,7.375,7.375,7.375,7.375
USDZAR,20100325,015000,7.375,7.375,7.375,7.375
USDZAR,20100325,015100,7.375,7.375,7.375,7.375
USDZAR,20100325,015200,7.375,7.375,7.375,7.375
USDZAR,20100325,015300,7.375,7.375,7.375,7.375
USDZAR,20100325,015400,7.375,7.375,7.375,7.375
USDZAR,20100325,015500,7.375,7.375,7.375,7.375
USDZAR,20100325,015600,7.375,7.375,7.375,7.375
USDZAR,20100325,015700,7.375,7.375,7.375,7.375
USDZAR,20100325,015800,7.375,7.375,7.375,7.375
USDZAR,20100325,015900,7.375,7.375,7.375,7.375
USDZAR,20100325,020000,7.375,7.375,7.375,7.375
USDZAR,20100325,020100,7.375,7.375,7.375,7.375
USDZAR,20100325,020200,7.375,7.375,7.375,7.375
USDZAR,20100325,020300,7.375,7.375,7.375,7.375
USDZAR,20100325,020400,7.375,7.375,7.375,7.375
USDZAR,20100325,020500,7.375,7.375,7.375,7.375
USDZAR,20100325,020600,7.375,7.375,7.375,7.375
USDZAR,20100325,020700,7.375,7.375,7.375,7.375
USDZAR,20100325,020800,7.375,7.375,7.375,7.375
USDZAR,20100325,020900,7.375,7.375,7.375,7.375
USDZAR,20100325,021000,7.375,7.375,7.375,7.375
USDZAR,20100325,021100,7.375,7.375,7.375,7.375
USDZAR,20100325,021200,7.375,7.375,7.375,7.375
USDZAR,20100325,021300,7.375,7.375,7.375,7.375
USDZAR,20100325,021400,7.375,7.375,7.375,7.375
USDZAR,20100325,021500,7.375,7.375,7.375,7.375
USDZAR,20100325,021600,7.375,7.375,7.375,7.375
USDZAR,20100325,021700,7.375,7.375,7.375,7.375
USDZAR,20100325,021800,7.375,7.375,7.375,7.375
USDZAR,20100325,021900,7.375,7.375,7.375,7.375
USDZAR,20100325,022000,7.375,7.375,7.375,7.375
USDZAR,20100325,022100,7.375,7.375,7.373,7.373
USDZAR,20100325,022200,7.374,7.374,7.374,7.374
USDZAR,20100325,022300,7.374,7.374,7.372,7.374
USDZAR,20100325,022400,7.374,7.374,7.374,7.374
USDZAR,20100325,022500,7.374,7.374,7.374,7.374
USDZAR,20100325,022600,7.374,7.374,7.374,7.374
USDZAR,20100325,022700,7.374,7.374,7.374,7.374
USDZAR,20100325,022800,7.374,7.374,7.374,7.374
USDZAR,20100325,022900,7.374,7.374,7.374,7.374
USDZAR,20100325,023000,7.374,7.374,7.374,7.374
USDZAR,20100325,023100,7.374,7.374,7.374,7.374
USDZAR,20100325,023200,7.374,7.374,7.374,7.374
USDZAR,20100325,023300,7.374,7.375,7.374,7.375
USDZAR,20100325,023400,7.375,7.375,7.375,7.375
USDZAR,20100325,023500,7.375,7.375,7.375,7.375
USDZAR,20100325,023600,7.375,7.375,7.375,7.375
USDZAR,20100325,023700,7.375,7.375,7.375,7.375
USDZAR,20100325,023800,7.374,7.374,7.374,7.374
USDZAR,20100325,023900,7.375,7.375,7.375,7.375
USDZAR,20100325,024000,7.375,7.375,7.375,7.375
USDZAR,20100325,024100,7.375,7.376,7.375,7.376
USDZAR,20100325,024200,7.376,7.376,7.376,7.376
USDZAR,20100325,024300,7.377,7.377,7.377,7.377
USDZAR,20100325,024400,7.376,7.376,7.376,7.376
USDZAR,20100325,024500,7.376,7.376,7.376,7.376
USDZAR,20100325,024600,7.376,7.376,7.376,7.376
USDZAR,20100325,024700,7.376,7.376,7.376,7.376
USDZAR,20100325,024800,7.376,7.376,7.376,7.376
USDZAR,20100325,024900,7.376,7.377,7.376,7.377
USDZAR,20100325,025000,7.378,7.378,7.378,7.378
USDZAR,20100325,025100,7.378,7.378,7.378,7.378
USDZAR,20100325,025200,7.378,7.378,7.378,7.378
USDZAR,20100325,025300,7.378,7.378,7.378,7.378
USDZAR,20100325,025400,7.378,7.378,7.378,7.378
USDZAR,20100325,025500,7.378,7.378,7.378,7.378
USDZAR,20100325,025600,7.378,7.378,7.378,7.378
USDZAR,20100325,025700,7.378,7.378,7.378,7.378
USDZAR,20100325,025800,7.378,7.378,7.378,7.378
USDZAR,20100325,025900,7.379,7.379,7.378,7.378
USDZAR,20100325,030000,7.378,7.378,7.378,7.378
USDZAR,20100325,030100,7.378,7.378,7.378,7.378
USDZAR,20100325,030200,7.378,7.378,7.378,7.378
USDZAR,20100325,030300,7.378,7.378,7.378,7.378
USDZAR,20100325,030400,7.378,7.378,7.378,7.378
USDZAR,20100325,030500,7.378,7.378,7.378,7.378
USDZAR,20100325,030600,7.378,7.378,7.378,7.378
USDZAR,20100325,030700,7.378,7.378,7.378,7.378
USDZAR,20100325,030800,7.378,7.378,7.378,7.378
USDZAR,20100325,030900,7.378,7.378,7.378,7.378
USDZAR,20100325,031000,7.378,7.378,7.378,7.378
USDZAR,20100325,031100,7.378,7.378,7.378,7.378
USDZAR,20100325,031200,7.378,7.378,7.378,7.378
USDZAR,20100325,031300,7.378,7.378,7.378,7.378
USDZAR,20100325,031400,7.378,7.378,7.378,7.378
USDZAR,20100325,031500,7.378,7.378,7.378,7.378
USDZAR,20100325,031600,7.378,7.378,7.378,7.378
USDZAR,20100325,031700,7.378,7.378,7.378,7.378
USDZAR,20100325,031800,7.378,7.378,7.378,7.378
USDZAR,20100325,031900,7.378,7.378,7.378,7.378
USDZAR,20100325,032000,7.378,7.378,7.378,7.378
USDZAR,20100325,032100,7.378,7.378,7.378,7.378
USDZAR,20100325,032200,7.378,7.378,7.378,7.378
USDZAR,20100325,032300,7.378,7.378,7.378,7.378
USDZAR,20100325,032400,7.378,7.378,7.378,7.378
USDZAR,20100325,032500,7.378,7.378,7.378,7.378
USDZAR,20100325,032600,7.378,7.378,7.378,7.378
USDZAR,20100325,032700,7.378,7.378,7.378,7.378
USDZAR,20100325,032800,7.378,7.378,7.378,7.378
USDZAR,20100325,032900,7.378,7.378,7.378,7.378
USDZAR,20100325,033000,7.378,7.378,7.378,7.378
USDZAR,20100325,033100,7.378,7.378,7.378,7.378
USDZAR,20100325,033200,7.378,7.378,7.378,7.378
USDZAR,20100325,033300,7.378,7.378,7.378,7.378
USDZAR,20100325,033400,7.378,7.378,7.378,7.378
USDZAR,20100325,033500,7.378,7.378,7.378,7.378
USDZAR,20100325,033600,7.378,7.378,7.378,7.378
USDZAR,20100325,033700,7.378,7.378,7.378,7.378
USDZAR,20100325,033800,7.378,7.378,7.378,7.378
USDZAR,20100325,033900,7.378,7.378,7.378,7.378
USDZAR,20100325,034000,7.378,7.378,7.378,7.378
USDZAR,20100325,034100,7.378,7.378,7.378,7.378
USDZAR,20100325,034200,7.378,7.378,7.378,7.378
USDZAR,20100325,034300,7.378,7.378,7.378,7.378
USDZAR,20100325,034400,7.378,7.378,7.378,7.378
USDZAR,20100325,034500,7.378,7.378,7.378,7.378
USDZAR,20100325,034600,7.378,7.378,7.378,7.378
USDZAR,20100325,034700,7.378,7.378,7.378,7.378
USDZAR,20100325,034800,7.378,7.378,7.378,7.378
USDZAR,20100325,034900,7.378,7.378,7.378,7.378
USDZAR,20100325,035000,7.378,7.378,7.378,7.378
USDZAR,20100325,035100,7.378,7.378,7.378,7.378
USDZAR,20100325,035200,7.378,7.378,7.378,7.378
USDZAR,20100325,035300,7.378,7.378,7.378,7.378
USDZAR,20100325,035400,7.378,7.378,7.378,7.378
USDZAR,20100325,035500,7.378,7.378,7.378,7.378
USDZAR,20100325,035600,7.378,7.378,7.378,7.378
USDZAR,20100325,035700,7.378,7.378,7.378,7.378
USDZAR,20100325,035800,7.378,7.378,7.378,7.378
USDZAR,20100325,035900,7.378,7.378,7.378,7.378
USDZAR,20100325,040000,7.378,7.378,7.378,7.378
USDZAR,20100325,040100,7.378,7.378,7.378,7.378
USDZAR,20100325,040200,7.378,7.378,7.378,7.378
USDZAR,20100325,040300,7.378,7.378,7.378,7.378
USDZAR,20100325,040400,7.378,7.378,7.378,7.378
USDZAR,20100325,040500,7.378,7.378,7.378,7.378
USDZAR,20100325,040600,7.378,7.378,7.378,7.378
USDZAR,20100325,040700,7.378,7.378,7.378,7.378
USDZAR,20100325,040800,7.378,7.378,7.378,7.378
USDZAR,20100325,040900,7.378,7.378,7.378,7.378
USDZAR,20100325,041000,7.378,7.378,7.378,7.378
USDZAR,20100325,041100,7.378,7.378,7.378,7.378
USDZAR,20100325,041200,7.378,7.378,7.378,7.378
USDZAR,20100325,041300,7.378,7.378,7.378,7.378
USDZAR,20100325,041400,7.378,7.378,7.378,7.378
USDZAR,20100325,041500,7.378,7.378,7.378,7.378
USDZAR,20100325,041600,7.378,7.378,7.378,7.378
USDZAR,20100325,041700,7.378,7.378,7.378,7.378
USDZAR,20100325,041800,7.378,7.378,7.378,7.378
USDZAR,20100325,041900,7.378,7.378,7.378,7.378
USDZAR,20100325,042000,7.378,7.378,7.378,7.378
USDZAR,20100325,042100,7.378,7.378,7.378,7.378
USDZAR,20100325,042200,7.378,7.378,7.378,7.378
USDZAR,20100325,042300,7.378,7.378,7.378,7.378
USDZAR,20100325,042400,7.378,7.378,7.378,7.378
USDZAR,20100325,042500,7.379,7.379,7.379,7.379
USDZAR,20100325,042600,7.379,7.379,7.379,7.379
USDZAR,20100325,042700,7.379,7.379,7.379,7.379
USDZAR,20100325,042800,7.378,7.379,7.378,7.379
USDZAR,20100325,042900,7.379,7.379,7.379,7.379
USDZAR,20100325,043000,7.379,7.379,7.379,7.379
USDZAR,20100325,043100,7.379,7.379,7.379,7.379
USDZAR,20100325,043200,7.379,7.379,7.379,7.379
USDZAR,20100325,043300,7.379,7.379,7.379,7.379
USDZAR,20100325,043400,7.379,7.379,7.379,7.379
USDZAR,20100325,043500,7.379,7.379,7.379,7.379
USDZAR,20100325,043600,7.379,7.379,7.379,7.379
USDZAR,20100325,043700,7.379,7.379,7.379,7.379
USDZAR,20100325,043800,7.379,7.379,7.379,7.379
USDZAR,20100325,043900,7.379,7.379,7.379,7.379
USDZAR,20100325,044000,7.379,7.379,7.379,7.379
USDZAR,20100325,044100,7.379,7.379,7.379,7.379
USDZAR,20100325,044200,7.379,7.379,7.379,7.379
USDZAR,20100325,044300,7.379,7.379,7.379,7.379
USDZAR,20100325,044400,7.379,7.379,7.379,7.379
USDZAR,20100325,044500,7.379,7.379,7.379,7.379
USDZAR,20100325,044600,7.379,7.379,7.379,7.379
USDZAR,20100325,044700,7.379,7.379,7.379,7.379
USDZAR,20100325,044800,7.379,7.379,7.379,7.379
USDZAR,20100325,044900,7.379,7.379,7.379,7.379
USDZAR,20100325,045000,7.379,7.379,7.379,7.379
USDZAR,20100325,045100,7.379,7.379,7.379,7.379
USDZAR,20100325,045200,7.379,7.379,7.379,7.379
USDZAR,20100325,045300,7.379,7.379,7.379,7.379
USDZAR,20100325,045400,7.379,7.379,7.379,7.379
USDZAR,20100325,045500,7.379,7.379,7.379,7.379
USDZAR,20100325,045600,7.379,7.379,7.379,7.379
USDZAR,20100325,045700,7.379,7.379,7.379,7.379
USDZAR,20100325,045800,7.379,7.379,7.379,7.379
USDZAR,20100325,045900,7.379,7.379,7.379,7.379
USDZAR,20100325,050000,7.379,7.379,7.379,7.379
USDZAR,20100325,050100,7.379,7.379,7.379,7.379
USDZAR,20100325,050200,7.379,7.379,7.379,7.379
USDZAR,20100325,050300,7.378,7.378,7.378,7.378
USDZAR,20100325,050400,7.379,7.379,7.379,7.379
USDZAR,20100325,050500,7.379,7.379,7.378,7.378
USDZAR,20100325,050600,7.378,7.378,7.378,7.378
USDZAR,20100325,050700,7.378,7.378,7.378,7.378
USDZAR,20100325,050800,7.379,7.379,7.379,7.379
USDZAR,20100325,050900,7.379,7.379,7.379,7.379
USDZAR,20100325,051000,7.379,7.379,7.379,7.379
USDZAR,20100325,051100,7.379,7.379,7.379,7.379
USDZAR,20100325,051200,7.379,7.379,7.379,7.379
USDZAR,20100325,051300,7.379,7.379,7.379,7.379
USDZAR,20100325,051400,7.379,7.379,7.379,7.379
USDZAR,20100325,051500,7.379,7.379,7.378,7.378
USDZAR,20100325,051600,7.378,7.378,7.378,7.378
USDZAR,20100325,051700,7.378,7.378,7.378,7.378
USDZAR,20100325,051800,7.378,7.378,7.378,7.378
USDZAR,20100325,051900,7.378,7.378,7.378,7.378
USDZAR,20100325,052000,7.378,7.378,7.378,7.378
USDZAR,20100325,052100,7.378,7.378,7.378,7.378
USDZAR,20100325,052200,7.378,7.378,7.378,7.378
USDZAR,20100325,052300,7.378,7.378,7.378,7.378
USDZAR,20100325,052400,7.378,7.378,7.378,7.378
USDZAR,20100325,052500,7.378,7.378,7.378,7.378
USDZAR,20100325,052600,7.378,7.378,7.378,7.378
USDZAR,20100325,052700,7.378,7.378,7.378,7.378
USDZAR,20100325,052800,7.378,7.378,7.378,7.378
USDZAR,20100325,052900,7.378,7.378,7.378,7.378
USDZAR,20100325,053000,7.378,7.378,7.378,7.378
USDZAR,20100325,053100,7.378,7.378,7.378,7.378
USDZAR,20100325,053200,7.378,7.378,7.378,7.378
USDZAR,20100325,053300,7.379,7.379,7.379,7.379
USDZAR,20100325,053400,7.379,7.379,7.379,7.379
USDZAR,20100325,053500,7.379,7.379,7.378,7.378
USDZAR,20100325,053600,7.378,7.378,7.378,7.378
USDZAR,20100325,053700,7.378,7.378,7.378,7.378
USDZAR,20100325,053800,7.378,7.378,7.378,7.378
USDZAR,20100325,053900,7.378,7.378,7.378,7.378
USDZAR,20100325,054000,7.378,7.378,7.378,7.378
USDZAR,20100325,054100,7.378,7.378,7.378,7.378
USDZAR,20100325,054200,7.378,7.378,7.378,7.378
USDZAR,20100325,054300,7.378,7.378,7.378,7.378
USDZAR,20100325,054400,7.378,7.378,7.378,7.378
USDZAR,20100325,054500,7.378,7.378,7.378,7.378
USDZAR,20100325,054600,7.379,7.379,7.379,7.379
USDZAR,20100325,054700,7.379,7.379,7.379,7.379
USDZAR,20100325,054800,7.379,7.379,7.378,7.378
USDZAR,20100325,054900,7.379,7.379,7.379,7.379
USDZAR,20100325,055000,7.379,7.379,7.379,7.379
USDZAR,20100325,055100,7.379,7.379,7.379,7.379
USDZAR,20100325,055200,7.380,7.380,7.380,7.380
USDZAR,20100325,055300,7.382,7.382,7.382,7.382
USDZAR,20100325,055400,7.382,7.383,7.382,7.383
USDZAR,20100325,055500,7.383,7.383,7.383,7.383
USDZAR,20100325,055600,7.383,7.383,7.383,7.383
USDZAR,20100325,055700,7.383,7.383,7.382,7.382
USDZAR,20100325,055800,7.382,7.382,7.382,7.382
USDZAR,20100325,055900,7.382,7.382,7.382,7.382
USDZAR,20100325,060000,7.382,7.382,7.382,7.382
USDZAR,20100325,060100,7.382,7.382,7.382,7.382
USDZAR,20100325,060200,7.382,7.382,7.382,7.382
USDZAR,20100325,060300,7.382,7.382,7.382,7.382
USDZAR,20100325,060400,7.382,7.382,7.382,7.382
USDZAR,20100325,060500,7.382,7.382,7.382,7.382
USDZAR,20100325,060600,7.382,7.382,7.382,7.382
USDZAR,20100325,060700,7.382,7.382,7.382,7.382
USDZAR,20100325,060800,7.382,7.382,7.382,7.382
USDZAR,20100325,060900,7.382,7.382,7.382,7.382
USDZAR,20100325,061000,7.382,7.382,7.382,7.382
USDZAR,20100325,061100,7.382,7.382,7.382,7.382
USDZAR,20100325,061200,7.382,7.382,7.382,7.382
USDZAR,20100325,061300,7.382,7.382,7.382,7.382
USDZAR,20100325,061400,7.382,7.382,7.382,7.382
USDZAR,20100325,061500,7.382,7.382,7.382,7.382
USDZAR,20100325,061600,7.382,7.382,7.382,7.382
USDZAR,20100325,061700,7.382,7.382,7.382,7.382
USDZAR,20100325,061800,7.382,7.382,7.382,7.382
USDZAR,20100325,061900,7.382,7.382,7.382,7.382
USDZAR,20100325,062000,7.382,7.382,7.382,7.382
USDZAR,20100325,062100,7.382,7.382,7.382,7.382
USDZAR,20100325,062200,7.382,7.382,7.382,7.382
USDZAR,20100325,062300,7.382,7.382,7.382,7.382
USDZAR,20100325,062400,7.383,7.383,7.383,7.383
USDZAR,20100325,062500,7.383,7.383,7.383,7.383
USDZAR,20100325,062600,7.383,7.383,7.383,7.383
USDZAR,20100325,062700,7.383,7.383,7.383,7.383
USDZAR,20100325,062800,7.383,7.383,7.383,7.383
USDZAR,20100325,062900,7.383,7.383,7.383,7.383
USDZAR,20100325,063000,7.383,7.383,7.383,7.383
USDZAR,20100325,063100,7.383,7.383,7.383,7.383
USDZAR,20100325,063200,7.383,7.383,7.383,7.383
USDZAR,20100325,063300,7.384,7.384,7.384,7.384
USDZAR,20100325,063400,7.384,7.384,7.384,7.384
USDZAR,20100325,063500,7.384,7.384,7.384,7.384
USDZAR,20100325,063600,7.384,7.384,7.384,7.384
USDZAR,20100325,063700,7.385,7.385,7.385,7.385
USDZAR,20100325,063800,7.385,7.385,7.385,7.385
USDZAR,20100325,063900,7.385,7.385,7.385,7.385
USDZAR,20100325,064000,7.385,7.385,7.385,7.385
USDZAR,20100325,064100,7.385,7.385,7.385,7.385
USDZAR,20100325,064200,7.385,7.385,7.385,7.385
USDZAR,20100325,064300,7.385,7.385,7.385,7.385
USDZAR,20100325,064400,7.385,7.385,7.385,7.385
USDZAR,20100325,064500,7.385,7.385,7.385,7.385
USDZAR,20100325,064600,7.385,7.385,7.385,7.385
USDZAR,20100325,064700,7.385,7.387,7.385,7.387
USDZAR,20100325,064800,7.388,7.388,7.388,7.388
USDZAR,20100325,064900,7.388,7.390,7.388,7.390
USDZAR,20100325,065000,7.390,7.390,7.388,7.388
USDZAR,20100325,065100,7.386,7.386,7.386,7.386
USDZAR,20100325,065200,7.385,7.385,7.385,7.385
USDZAR,20100325,065300,7.385,7.385,7.385,7.385
USDZAR,20100325,065400,7.385,7.385,7.385,7.385
USDZAR,20100325,065500,7.385,7.385,7.385,7.385
USDZAR,20100325,065600,7.385,7.387,7.385,7.386
USDZAR,20100325,065700,7.386,7.386,7.386,7.386
USDZAR,20100325,065800,7.386,7.386,7.386,7.386
USDZAR,20100325,065900,7.386,7.386,7.386,7.386
USDZAR,20100325,070000,7.386,7.386,7.386,7.386
USDZAR,20100325,070100,7.386,7.386,7.386,7.386
USDZAR,20100325,070200,7.386,7.386,7.386,7.386
USDZAR,20100325,070300,7.386,7.386,7.386,7.386
USDZAR,20100325,070400,7.386,7.386,7.386,7.386
USDZAR,20100325,070500,7.386,7.386,7.386,7.386
USDZAR,20100325,070600,7.386,7.386,7.386,7.386
USDZAR,20100325,070700,7.386,7.386,7.386,7.386
USDZAR,20100325,070800,7.385,7.385,7.385,7.385
USDZAR,20100325,070900,7.385,7.385,7.385,7.385
USDZAR,20100325,071000,7.386,7.386,7.386,7.386
USDZAR,20100325,071100,7.386,7.386,7.386,7.386
USDZAR,20100325,071200,7.386,7.386,7.386,7.386
USDZAR,20100325,071300,7.386,7.386,7.385,7.385
USDZAR,20100325,071400,7.384,7.384,7.384,7.384
USDZAR,20100325,071500,7.384,7.384,7.384,7.384
USDZAR,20100325,071600,7.384,7.384,7.384,7.384
USDZAR,20100325,071700,7.383,7.383,7.379,7.379
USDZAR,20100325,071800,7.382,7.382,7.382,7.382
USDZAR,20100325,071900,7.382,7.382,7.382,7.382
USDZAR,20100325,072000,7.382,7.382,7.382,7.382
USDZAR,20100325,072100,7.382,7.382,7.382,7.382
USDZAR,20100325,072200,7.382,7.382,7.382,7.382
USDZAR,20100325,072300,7.383,7.383,7.383,7.383
USDZAR,20100325,072400,7.383,7.383,7.383,7.383
USDZAR,20100325,072500,7.383,7.383,7.383,7.383
USDZAR,20100325,072600,7.383,7.383,7.383,7.383
USDZAR,20100325,072700,7.383,7.383,7.383,7.383
USDZAR,20100325,072800,7.383,7.383,7.383,7.383
USDZAR,20100325,072900,7.383,7.383,7.381,7.381
USDZAR,20100325,073000,7.381,7.381,7.381,7.381
USDZAR,20100325,073100,7.381,7.381,7.381,7.381
USDZAR,20100325,073200,7.381,7.381,7.381,7.381
USDZAR,20100325,073300,7.381,7.381,7.381,7.381
USDZAR,20100325,073400,7.381,7.381,7.381,7.381
USDZAR,20100325,073500,7.381,7.381,7.381,7.381
USDZAR,20100325,073600,7.381,7.381,7.381,7.381
USDZAR,20100325,073700,7.381,7.381,7.381,7.381
USDZAR,20100325,073800,7.381,7.381,7.381,7.381
USDZAR,20100325,073900,7.381,7.381,7.381,7.381
USDZAR,20100325,074000,7.381,7.381,7.379,7.379
USDZAR,20100325,074100,7.378,7.379,7.378,7.379
USDZAR,20100325,074200,7.379,7.379,7.379,7.379
USDZAR,20100325,074300,7.379,7.379,7.379,7.379
USDZAR,20100325,074400,7.379,7.379,7.379,7.379
USDZAR,20100325,074500,7.379,7.379,7.379,7.379
USDZAR,20100325,074600,7.378,7.379,7.371,7.371
USDZAR,20100325,074700,7.371,7.371,7.371,7.371
USDZAR,20100325,074800,7.370,7.370,7.370,7.370
USDZAR,20100325,074900,7.370,7.370,7.370,7.370
USDZAR,20100325,075000,7.370,7.370,7.369,7.370
USDZAR,20100325,075100,7.372,7.373,7.372,7.373
USDZAR,20100325,075300,7.373,7.374,7.373,7.374
USDZAR,20100325,075400,7.375,7.375,7.375,7.375
USDZAR,20100325,075500,7.375,7.376,7.375,7.376
USDZAR,20100325,075600,7.376,7.376,7.376,7.376
USDZAR,20100325,075700,7.375,7.375,7.375,7.375
USDZAR,20100325,075800,7.375,7.375,7.375,7.375
USDZAR,20100325,075900,7.374,7.375,7.374,7.375
USDZAR,20100325,080000,7.374,7.375,7.373,7.373
USDZAR,20100325,080100,7.371,7.371,7.371,7.371
USDZAR,20100325,080200,7.371,7.371,7.370,7.370
USDZAR,20100325,080300,7.370,7.370,7.370,7.370
USDZAR,20100325,080400,7.370,7.370,7.370,7.370
USDZAR,20100325,080500,7.371,7.371,7.371,7.371
USDZAR,20100325,080600,7.370,7.370,7.370,7.370
USDZAR,20100325,080700,7.367,7.367,7.367,7.367
USDZAR,20100325,080800,7.367,7.367,7.367,7.367
USDZAR,20100325,080900,7.367,7.367,7.367,7.367
USDZAR,20100325,081000,7.367,7.370,7.367,7.370
USDZAR,20100325,081100,7.367,7.369,7.367,7.368
USDZAR,20100325,081200,7.369,7.369,7.363,7.363
USDZAR,20100325,081300,7.362,7.365,7.359,7.365
USDZAR,20100325,081400,7.366,7.366,7.365,7.365
USDZAR,20100325,081500,7.365,7.365,7.365,7.365
USDZAR,20100325,081600,7.365,7.365,7.363,7.363
USDZAR,20100325,081700,7.360,7.360,7.357,7.357
USDZAR,20100325,081800,7.358,7.360,7.358,7.360
USDZAR,20100325,081900,7.359,7.361,7.359,7.361
USDZAR,20100325,082000,7.361,7.362,7.361,7.362
USDZAR,20100325,082100,7.362,7.362,7.362,7.362
USDZAR,20100325,082200,7.362,7.362,7.362,7.362
USDZAR,20100325,082300,7.361,7.361,7.359,7.359
USDZAR,20100325,082400,7.359,7.359,7.359,7.359
USDZAR,20100325,082500,7.358,7.358,7.356,7.357
USDZAR,20100325,082600,7.356,7.358,7.356,7.358
USDZAR,20100325,082700,7.357,7.357,7.357,7.357
USDZAR,20100325,082800,7.357,7.359,7.357,7.359
USDZAR,20100325,082900,7.359,7.359,7.359,7.359
USDZAR,20100325,083000,7.360,7.360,7.360,7.360
USDZAR,20100325,083100,7.360,7.360,7.358,7.358
USDZAR,20100325,083200,7.359,7.359,7.357,7.357
USDZAR,20100325,083300,7.357,7.357,7.357,7.357
USDZAR,20100325,083400,7.357,7.357,7.357,7.357
USDZAR,20100325,083500,7.356,7.356,7.355,7.355
USDZAR,20100325,083600,7.357,7.358,7.356,7.357
USDZAR,20100325,083700,7.356,7.358,7.356,7.357
USDZAR,20100325,083800,7.357,7.357,7.357,7.357
USDZAR,20100325,083900,7.358,7.361,7.358,7.358
USDZAR,20100325,084000,7.358,7.358,7.358,7.358
USDZAR,20100325,084100,7.358,7.358,7.358,7.358
USDZAR,20100325,084200,7.358,7.358,7.358,7.358
USDZAR,20100325,084300,7.358,7.358,7.358,7.358
USDZAR,20100325,084400,7.358,7.358,7.358,7.358
USDZAR,20100325,084500,7.359,7.359,7.359,7.359
USDZAR,20100325,084600,7.360,7.362,7.360,7.362
USDZAR,20100325,084700,7.362,7.362,7.362,7.362
USDZAR,20100325,084800,7.363,7.363,7.363,7.363
USDZAR,20100325,084900,7.363,7.363,7.363,7.363
USDZAR,20100325,085000,7.362,7.363,7.362,7.363
USDZAR,20100325,085100,7.363,7.363,7.361,7.363
USDZAR,20100325,085200,7.362,7.363,7.362,7.363
USDZAR,20100325,085300,7.364,7.364,7.363,7.363
USDZAR,20100325,085400,7.363,7.363,7.363,7.363
USDZAR,20100325,085500,7.363,7.363,7.363,7.363
USDZAR,20100325,085600,7.362,7.364,7.362,7.364
USDZAR,20100325,085700,7.365,7.365,7.365,7.365
USDZAR,20100325,085800,7.364,7.364,7.364,7.364
USDZAR,20100325,085900,7.364,7.364,7.362,7.362
USDZAR,20100325,090000,7.362,7.362,7.362,7.362
USDZAR,20100325,090100,7.364,7.364,7.361,7.361
USDZAR,20100325,090200,7.362,7.362,7.359,7.359
USDZAR,20100325,090300,7.360,7.361,7.360,7.361
USDZAR,20100325,090400,7.361,7.361,7.361,7.361
USDZAR,20100325,090500,7.361,7.362,7.361,7.361
USDZAR,20100325,090600,7.362,7.362,7.361,7.361
USDZAR,20100325,090700,7.361,7.361,7.360,7.360
USDZAR,20100325,090800,7.361,7.362,7.360,7.360
USDZAR,20100325,090900,7.359,7.359,7.359,7.359
USDZAR,20100325,091000,7.359,7.360,7.359,7.360
USDZAR,20100325,091100,7.361,7.362,7.360,7.362
USDZAR,20100325,091200,7.361,7.363,7.360,7.361
USDZAR,20100325,091300,7.363,7.363,7.361,7.361
USDZAR,20100325,091400,7.361,7.361,7.361,7.361
USDZAR,20100325,091500,7.361,7.361,7.361,7.361
USDZAR,20100325,091600,7.361,7.361,7.360,7.360
USDZAR,20100325,091700,7.359,7.359,7.359,7.359
USDZAR,20100325,091800,7.359,7.359,7.358,7.358
USDZAR,20100325,091900,7.358,7.359,7.358,7.359
USDZAR,20100325,092000,7.358,7.358,7.358,7.358
USDZAR,20100325,092100,7.359,7.359,7.359,7.359
USDZAR,20100325,092200,7.359,7.359,7.359,7.359
USDZAR,20100325,092300,7.359,7.359,7.359,7.359
USDZAR,20100325,092400,7.358,7.358,7.358,7.358
USDZAR,20100325,092500,7.358,7.358,7.358,7.358
USDZAR,20100325,092600,7.358,7.358,7.357,7.357
USDZAR,20100325,092700,7.358,7.358,7.357,7.357
USDZAR,20100325,092800,7.357,7.357,7.357,7.357
USDZAR,20100325,092900,7.358,7.358,7.356,7.356
USDZAR,20100325,093000,7.357,7.358,7.357,7.358
USDZAR,20100325,093100,7.360,7.360,7.357,7.358
USDZAR,20100325,093200,7.359,7.359,7.358,7.358
USDZAR,20100325,093300,7.359,7.361,7.359,7.361
USDZAR,20100325,093400,7.362,7.364,7.361,7.363
USDZAR,20100325,093500,7.364,7.366,7.364,7.366
USDZAR,20100325,093600,7.366,7.366,7.366,7.366
USDZAR,20100325,093700,7.366,7.366,7.366,7.366
USDZAR,20100325,093800,7.366,7.366,7.366,7.366
USDZAR,20100325,093900,7.366,7.366,7.366,7.366
USDZAR,20100325,094000,7.364,7.365,7.364,7.364
USDZAR,20100325,094100,7.363,7.363,7.362,7.363
USDZAR,20100325,094200,7.363,7.364,7.363,7.364
USDZAR,20100325,094300,7.363,7.363,7.362,7.362
USDZAR,20100325,094400,7.362,7.363,7.362,7.363
USDZAR,20100325,094500,7.363,7.363,7.362,7.362
USDZAR,20100325,094600,7.362,7.362,7.362,7.362
USDZAR,20100325,094700,7.363,7.365,7.363,7.364
USDZAR,20100325,094800,7.365,7.366,7.365,7.366
USDZAR,20100325,094900,7.365,7.365,7.365,7.365
USDZAR,20100325,095000,7.364,7.367,7.364,7.366
USDZAR,20100325,095100,7.365,7.365,7.364,7.364
USDZAR,20100325,095200,7.366,7.367,7.366,7.366
USDZAR,20100325,095300,7.365,7.366,7.365,7.366
USDZAR,20100325,095400,7.366,7.366,7.364,7.364
USDZAR,20100325,095500,7.365,7.365,7.364,7.364
USDZAR,20100325,095600,7.365,7.366,7.365,7.366
USDZAR,20100325,095700,7.366,7.366,7.366,7.366
USDZAR,20100325,095800,7.366,7.366,7.365,7.365
USDZAR,20100325,095900,7.364,7.365,7.364,7.365
USDZAR,20100325,100000,7.364,7.364,7.363,7.363
USDZAR,20100325,100100,7.362,7.362,7.361,7.361
USDZAR,20100325,100200,7.359,7.359,7.355,7.355
USDZAR,20100325,100300,7.354,7.356,7.354,7.356
USDZAR,20100325,100400,7.356,7.356,7.356,7.356
USDZAR,20100325,100500,7.355,7.358,7.355,7.356
USDZAR,20100325,100600,7.355,7.355,7.354,7.355
USDZAR,20100325,100700,7.353,7.355,7.350,7.353
USDZAR,20100325,100800,7.352,7.354,7.350,7.352
USDZAR,20100325,100900,7.353,7.353,7.352,7.352
USDZAR,20100325,101000,7.353,7.354,7.353,7.354
USDZAR,20100325,101100,7.355,7.357,7.355,7.357
USDZAR,20100325,101200,7.358,7.358,7.357,7.357
USDZAR,20100325,101300,7.358,7.358,7.357,7.358
USDZAR,20100325,101400,7.359,7.359,7.358,7.358
USDZAR,20100325,101500,7.357,7.357,7.357,7.357
USDZAR,20100325,101600,7.357,7.359,7.357,7.358
USDZAR,20100325,101700,7.357,7.359,7.356,7.357
USDZAR,20100325,101800,7.358,7.358,7.357,7.358
USDZAR,20100325,101900,7.358,7.358,7.357,7.357
USDZAR,20100325,102000,7.357,7.357,7.357,7.357
USDZAR,20100325,102100,7.358,7.358,7.357,7.357
USDZAR,20100325,102200,7.358,7.358,7.358,7.358
USDZAR,20100325,102300,7.357,7.357,7.356,7.357
USDZAR,20100325,102400,7.358,7.358,7.357,7.357
USDZAR,20100325,102500,7.357,7.359,7.357,7.358
USDZAR,20100325,102600,7.358,7.358,7.358,7.358
USDZAR,20100325,102700,7.357,7.357,7.357,7.357
USDZAR,20100325,102800,7.356,7.356,7.355,7.356
USDZAR,20100325,102900,7.357,7.358,7.357,7.358
USDZAR,20100325,103000,7.357,7.357,7.357,7.357
USDZAR,20100325,103100,7.357,7.362,7.357,7.362
USDZAR,20100325,103200,7.360,7.360,7.360,7.360
USDZAR,20100325,103300,7.359,7.359,7.358,7.358
USDZAR,20100325,103400,7.358,7.358,7.358,7.358
USDZAR,20100325,103500,7.358,7.359,7.358,7.358
USDZAR,20100325,103600,7.357,7.358,7.357,7.358
USDZAR,20100325,103700,7.359,7.361,7.359,7.361
USDZAR,20100325,103800,7.362,7.363,7.362,7.362
USDZAR,20100325,103900,7.361,7.362,7.361,7.362
USDZAR,20100325,104000,7.363,7.363,7.362,7.362
USDZAR,20100325,104100,7.363,7.363,7.361,7.361
USDZAR,20100325,104200,7.362,7.362,7.362,7.362
USDZAR,20100325,104300,7.362,7.362,7.362,7.362
USDZAR,20100325,104400,7.362,7.362,7.362,7.362
USDZAR,20100325,104500,7.362,7.362,7.362,7.362
USDZAR,20100325,104600,7.362,7.362,7.362,7.362
USDZAR,20100325,104700,7.362,7.362,7.359,7.360
USDZAR,20100325,104800,7.360,7.360,7.360,7.360
USDZAR,20100325,104900,7.358,7.358,7.357,7.357
USDZAR,20100325,105000,7.357,7.357,7.357,7.357
USDZAR,20100325,105100,7.357,7.357,7.357,7.357
USDZAR,20100325,105200,7.358,7.358,7.357,7.357
USDZAR,20100325,105300,7.356,7.357,7.356,7.357
USDZAR,20100325,105400,7.356,7.356,7.355,7.355
USDZAR,20100325,105500,7.354,7.355,7.352,7.355
USDZAR,20100325,105600,7.356,7.357,7.356,7.357
USDZAR,20100325,105700,7.357,7.357,7.357,7.357
USDZAR,20100325,105800,7.357,7.358,7.357,7.357
USDZAR,20100325,105900,7.357,7.357,7.357,7.357
USDZAR,20100325,110000,7.358,7.358,7.357,7.357
USDZAR,20100325,110100,7.357,7.358,7.357,7.358
USDZAR,20100325,110200,7.357,7.357,7.356,7.356
USDZAR,20100325,110300,7.357,7.357,7.357,7.357
USDZAR,20100325,110400,7.356,7.357,7.356,7.356
USDZAR,20100325,110500,7.356,7.356,7.355,7.355
USDZAR,20100325,110600,7.354,7.356,7.354,7.356
USDZAR,20100325,110700,7.357,7.357,7.357,7.357
USDZAR,20100325,110800,7.356,7.356,7.356,7.356
USDZAR,20100325,110900,7.356,7.356,7.355,7.355
USDZAR,20100325,111000,7.354,7.356,7.354,7.356
USDZAR,20100325,111100,7.355,7.356,7.355,7.355
USDZAR,20100325,111200,7.356,7.357,7.356,7.357
USDZAR,20100325,111300,7.356,7.356,7.356,7.356
USDZAR,20100325,111400,7.356,7.356,7.356,7.356
USDZAR,20100325,111500,7.356,7.356,7.355,7.356
USDZAR,20100325,111600,7.356,7.356,7.356,7.356
USDZAR,20100325,111700,7.356,7.356,7.356,7.356
USDZAR,20100325,111800,7.357,7.357,7.356,7.356
USDZAR,20100325,111900,7.356,7.356,7.355,7.355
USDZAR,20100325,112000,7.355,7.357,7.355,7.357
USDZAR,20100325,112100,7.358,7.358,7.357,7.358
USDZAR,20100325,112200,7.357,7.357,7.357,7.357
USDZAR,20100325,112300,7.357,7.357,7.357,7.357
USDZAR,20100325,112400,7.357,7.359,7.357,7.359
USDZAR,20100325,112500,7.359,7.360,7.359,7.360
USDZAR,20100325,112600,7.361,7.362,7.361,7.361
USDZAR,20100325,112700,7.361,7.361,7.361,7.361
USDZAR,20100325,112800,7.361,7.361,7.361,7.361
USDZAR,20100325,112900,7.361,7.361,7.361,7.361
USDZAR,20100325,113000,7.361,7.363,7.361,7.361
USDZAR,20100325,113100,7.361,7.361,7.361,7.361
USDZAR,20100325,113200,7.361,7.362,7.361,7.362
USDZAR,20100325,113300,7.361,7.361,7.359,7.360
USDZAR,20100325,113400,7.361,7.361,7.357,7.358
USDZAR,20100325,113500,7.359,7.359,7.359,7.359
USDZAR,20100325,113600,7.359,7.360,7.359,7.359
USDZAR,20100325,113700,7.359,7.359,7.359,7.359
USDZAR,20100325,113800,7.358,7.358,7.358,7.358
USDZAR,20100325,113900,7.358,7.358,7.358,7.358
USDZAR,20100325,114000,7.358,7.358,7.358,7.358
USDZAR,20100325,114100,7.359,7.359,7.358,7.359
USDZAR,20100325,114200,7.360,7.360,7.358,7.358
USDZAR,20100325,114300,7.357,7.357,7.357,7.357
USDZAR,20100325,114400,7.357,7.358,7.357,7.358
USDZAR,20100325,114500,7.359,7.359,7.358,7.358
USDZAR,20100325,114600,7.357,7.358,7.357,7.358
USDZAR,20100325,114700,7.359,7.360,7.359,7.359
USDZAR,20100325,114800,7.359,7.359,7.359,7.359
USDZAR,20100325,114900,7.359,7.359,7.359,7.359
USDZAR,20100325,115000,7.360,7.361,7.359,7.359
USDZAR,20100325,115100,7.358,7.358,7.358,7.358
USDZAR,20100325,115200,7.357,7.358,7.357,7.357
USDZAR,20100325,115300,7.356,7.357,7.355,7.357
USDZAR,20100325,115400,7.356,7.356,7.354,7.354
USDZAR,20100325,115500,7.354,7.354,7.354,7.354
USDZAR,20100325,115600,7.353,7.353,7.352,7.353
USDZAR,20100325,115700,7.354,7.354,7.351,7.351
USDZAR,20100325,115800,7.350,7.353,7.350,7.352
USDZAR,20100325,115900,7.351,7.352,7.350,7.352
USDZAR,20100325,120000,7.351,7.351,7.348,7.348
USDZAR,20100325,120100,7.349,7.351,7.349,7.351
USDZAR,20100325,120200,7.352,7.352,7.351,7.351
USDZAR,20100325,120300,7.351,7.351,7.351,7.351
USDZAR,20100325,120400,7.351,7.351,7.351,7.351
USDZAR,20100325,120500,7.352,7.353,7.351,7.352
USDZAR,20100325,120600,7.353,7.355,7.353,7.354
USDZAR,20100325,120700,7.354,7.355,7.353,7.353
USDZAR,20100325,120800,7.354,7.355,7.354,7.354
USDZAR,20100325,120900,7.354,7.354,7.354,7.354
USDZAR,20100325,121000,7.355,7.355,7.354,7.354
USDZAR,20100325,121100,7.354,7.354,7.354,7.354
USDZAR,20100325,121200,7.355,7.355,7.355,7.355
USDZAR,20100325,121300,7.354,7.354,7.354,7.354
USDZAR,20100325,121400,7.354,7.354,7.353,7.353
USDZAR,20100325,121500,7.354,7.354,7.352,7.352
USDZAR,20100325,121600,7.351,7.351,7.348,7.348
USDZAR,20100325,121700,7.347,7.347,7.346,7.347
USDZAR,20100325,121800,7.348,7.354,7.348,7.352
USDZAR,20100325,121900,7.350,7.351,7.349,7.349
USDZAR,20100325,122000,7.350,7.352,7.350,7.352
USDZAR,20100325,122100,7.351,7.351,7.350,7.350
USDZAR,20100325,122200,7.351,7.351,7.351,7.351
USDZAR,20100325,122300,7.350,7.351,7.350,7.351
USDZAR,20100325,122400,7.352,7.353,7.350,7.353
USDZAR,20100325,122500,7.353,7.353,7.353,7.353
USDZAR,20100325,122600,7.352,7.356,7.352,7.353
USDZAR,20100325,122700,7.354,7.356,7.354,7.356
USDZAR,20100325,122800,7.355,7.356,7.353,7.353
USDZAR,20100325,122900,7.352,7.353,7.352,7.353
USDZAR,20100325,123000,7.354,7.354,7.353,7.353
USDZAR,20100325,123100,7.354,7.355,7.354,7.355
USDZAR,20100325,123200,7.354,7.355,7.354,7.355
USDZAR,20100325,123300,7.356,7.356,7.356,7.356
USDZAR,20100325,123400,7.356,7.356,7.354,7.354
USDZAR,20100325,123500,7.354,7.354,7.353,7.353
USDZAR,20100325,123600,7.354,7.357,7.354,7.357
USDZAR,20100325,123700,7.356,7.357,7.356,7.357
USDZAR,20100325,123800,7.359,7.359,7.357,7.358
USDZAR,20100325,123900,7.358,7.358,7.358,7.358
USDZAR,20100325,124000,7.357,7.357,7.357,7.357
USDZAR,20100325,124100,7.357,7.358,7.357,7.358
USDZAR,20100325,124200,7.358,7.358,7.358,7.358
USDZAR,20100325,124300,7.358,7.359,7.358,7.359
USDZAR,20100325,124400,7.359,7.359,7.359,7.359
USDZAR,20100325,124500,7.359,7.359,7.359,7.359
USDZAR,20100325,124600,7.359,7.359,7.359,7.359
USDZAR,20100325,124700,7.359,7.359,7.359,7.359
USDZAR,20100325,124800,7.358,7.360,7.358,7.360
USDZAR,20100325,124900,7.359,7.360,7.359,7.360
USDZAR,20100325,125000,7.361,7.361,7.359,7.359
USDZAR,20100325,125100,7.360,7.360,7.360,7.360
USDZAR,20100325,125200,7.360,7.360,7.360,7.360
USDZAR,20100325,125300,7.360,7.361,7.360,7.361
USDZAR,20100325,125400,7.360,7.360,7.359,7.359
USDZAR,20100325,125500,7.359,7.359,7.359,7.359
USDZAR,20100325,125600,7.359,7.360,7.359,7.359
USDZAR,20100325,125700,7.360,7.360,7.360,7.360
USDZAR,20100325,125800,7.359,7.360,7.359,7.360
USDZAR,20100325,125900,7.360,7.360,7.360,7.360
USDZAR,20100325,130000,7.360,7.360,7.360,7.360
USDZAR,20100325,130100,7.360,7.360,7.360,7.360
USDZAR,20100325,130200,7.360,7.360,7.360,7.360
USDZAR,20100325,130300,7.359,7.361,7.359,7.360
USDZAR,20100325,130400,7.361,7.361,7.361,7.361
USDZAR,20100325,130500,7.361,7.361,7.359,7.360
USDZAR,20100325,130600,7.360,7.360,7.360,7.360
USDZAR,20100325,130700,7.359,7.360,7.359,7.360
USDZAR,20100325,130800,7.359,7.359,7.358,7.359
USDZAR,20100325,130900,7.359,7.359,7.359,7.359
USDZAR,20100325,131000,7.358,7.358,7.358,7.358
USDZAR,20100325,131100,7.357,7.357,7.356,7.356
USDZAR,20100325,131200,7.357,7.357,7.357,7.357
USDZAR,20100325,131300,7.357,7.357,7.356,7.356
USDZAR,20100325,131400,7.355,7.355,7.355,7.355
USDZAR,20100325,131500,7.355,7.355,7.355,7.355
USDZAR,20100325,131600,7.355,7.355,7.355,7.355
USDZAR,20100325,131700,7.356,7.356,7.355,7.355
USDZAR,20100325,131800,7.356,7.356,7.356,7.356
USDZAR,20100325,131900,7.357,7.357,7.357,7.357
USDZAR,20100325,132000,7.358,7.361,7.358,7.360
USDZAR,20100325,132100,7.359,7.359,7.357,7.359
USDZAR,20100325,132200,7.359,7.360,7.359,7.360
USDZAR,20100325,132300,7.361,7.361,7.360,7.360
USDZAR,20100325,132400,7.359,7.359,7.356,7.357
USDZAR,20100325,132500,7.357,7.357,7.357,7.357
USDZAR,20100325,132600,7.357,7.357,7.354,7.354
USDZAR,20100325,132700,7.354,7.354,7.354,7.354
USDZAR,20100325,132800,7.354,7.354,7.354,7.354
USDZAR,20100325,132900,7.352,7.352,7.351,7.352
USDZAR,20100325,133000,7.352,7.352,7.351,7.351
USDZAR,20100325,133100,7.350,7.351,7.348,7.350
USDZAR,20100325,133200,7.351,7.352,7.351,7.352
USDZAR,20100325,133300,7.353,7.353,7.353,7.353
USDZAR,20100325,133400,7.353,7.356,7.353,7.355
USDZAR,20100325,133500,7.354,7.355,7.354,7.354
USDZAR,20100325,133600,7.355,7.355,7.353,7.354
USDZAR,20100325,133700,7.353,7.355,7.353,7.355
USDZAR,20100325,133800,7.356,7.359,7.355,7.359
USDZAR,20100325,133900,7.358,7.358,7.358,7.358
USDZAR,20100325,134000,7.358,7.358,7.356,7.356
USDZAR,20100325,134100,7.353,7.353,7.351,7.352
USDZAR,20100325,134200,7.353,7.354,7.352,7.352
USDZAR,20100325,134300,7.351,7.351,7.348,7.348
USDZAR,20100325,134400,7.347,7.348,7.347,7.348
USDZAR,20100325,134500,7.349,7.349,7.348,7.348
USDZAR,20100325,134600,7.348,7.348,7.348,7.348
USDZAR,20100325,134700,7.349,7.352,7.349,7.350
USDZAR,20100325,134800,7.351,7.352,7.351,7.352
USDZAR,20100325,134900,7.353,7.355,7.353,7.353
USDZAR,20100325,135000,7.354,7.354,7.353,7.354
USDZAR,20100325,135100,7.354,7.354,7.354,7.354
USDZAR,20100325,135200,7.354,7.354,7.354,7.354
USDZAR,20100325,135300,7.355,7.355,7.354,7.354
USDZAR,20100325,135400,7.355,7.356,7.355,7.356
USDZAR,20100325,135500,7.355,7.355,7.354,7.354
USDZAR,20100325,135600,7.354,7.354,7.354,7.354
USDZAR,20100325,135700,7.355,7.356,7.355,7.356
USDZAR,20100325,135800,7.356,7.356,7.356,7.356
USDZAR,20100325,135900,7.356,7.356,7.356,7.356
USDZAR,20100325,140000,7.357,7.357,7.357,7.357
USDZAR,20100325,140100,7.357,7.358,7.357,7.358
USDZAR,20100325,140200,7.357,7.358,7.357,7.358
USDZAR,20100325,140300,7.357,7.357,7.355,7.355
USDZAR,20100325,140400,7.356,7.362,7.356,7.362
USDZAR,20100325,140500,7.363,7.363,7.362,7.363
USDZAR,20100325,140600,7.364,7.366,7.363,7.366
USDZAR,20100325,140700,7.365,7.365,7.364,7.365
USDZAR,20100325,140800,7.365,7.366,7.365,7.365
USDZAR,20100325,140900,7.365,7.365,7.365,7.365
USDZAR,20100325,141000,7.365,7.365,7.365,7.365
USDZAR,20100325,141100,7.366,7.400,7.366,7.392
USDZAR,20100325,141200,7.393,7.398,7.393,7.395
USDZAR,20100325,141300,7.394,7.395,7.386,7.388
USDZAR,20100325,141400,7.389,7.389,7.387,7.387
USDZAR,20100325,141500,7.386,7.388,7.384,7.388
USDZAR,20100325,141600,7.387,7.387,7.386,7.387
USDZAR,20100325,141700,7.386,7.387,7.386,7.387
USDZAR,20100325,141800,7.388,7.391,7.387,7.391
USDZAR,20100325,141900,7.392,7.392,7.390,7.391
USDZAR,20100325,142000,7.390,7.399,7.390,7.396
USDZAR,20100325,142100,7.395,7.400,7.395,7.400
USDZAR,20100325,142200,7.401,7.410,7.401,7.409
USDZAR,20100325,142300,7.410,7.420,7.409,7.420
USDZAR,20100325,142400,7.421,7.421,7.418,7.420
USDZAR,20100325,142500,7.421,7.423,7.419,7.419
USDZAR,20100325,142600,7.420,7.421,7.418,7.421
USDZAR,20100325,142700,7.422,7.428,7.422,7.427
USDZAR,20100325,142800,7.428,7.428,7.427,7.427
USDZAR,20100325,142900,7.426,7.426,7.424,7.425
USDZAR,20100325,143000,7.424,7.424,7.422,7.424
USDZAR,20100325,143100,7.425,7.427,7.424,7.427
USDZAR,20100325,143200,7.426,7.433,7.426,7.426
USDZAR,20100325,143300,7.427,7.427,7.421,7.422
USDZAR,20100325,143400,7.420,7.420,7.415,7.415
USDZAR,20100325,143500,7.414,7.416,7.414,7.416
USDZAR,20100325,143600,7.417,7.417,7.415,7.416
USDZAR,20100325,143700,7.417,7.422,7.417,7.419
USDZAR,20100325,143800,7.420,7.430,7.420,7.430
USDZAR,20100325,143900,7.431,7.433,7.426,7.430
USDZAR,20100325,144000,7.429,7.433,7.429,7.430
USDZAR,20100325,144100,7.431,7.439,7.431,7.439
USDZAR,20100325,144200,7.438,7.438,7.436,7.436
USDZAR,20100325,144300,7.435,7.435,7.432,7.432
USDZAR,20100325,144400,7.431,7.432,7.430,7.432
USDZAR,20100325,144500,7.431,7.432,7.430,7.432
USDZAR,20100325,144600,7.431,7.431,7.424,7.427
USDZAR,20100325,144700,7.428,7.433,7.428,7.432
USDZAR,20100325,144800,7.433,7.435,7.432,7.433
USDZAR,20100325,144900,7.434,7.435,7.433,7.433
USDZAR,20100325,145000,7.434,7.434,7.432,7.432
USDZAR,20100325,145100,7.433,7.433,7.432,7.433
USDZAR,20100325,145200,7.432,7.436,7.432,7.433
USDZAR,20100325,145300,7.432,7.432,7.428,7.428
USDZAR,20100325,145400,7.427,7.427,7.424,7.427
USDZAR,20100325,145500,7.426,7.427,7.426,7.427
USDZAR,20100325,145600,7.429,7.433,7.428,7.433
USDZAR,20100325,145700,7.432,7.432,7.430,7.431
USDZAR,20100325,145800,7.432,7.433,7.432,7.432
USDZAR,20100325,145900,7.431,7.432,7.431,7.431
USDZAR,20100325,150000,7.432,7.433,7.432,7.433
USDZAR,20100325,150100,7.432,7.432,7.432,7.432
USDZAR,20100325,150200,7.431,7.433,7.431,7.433
USDZAR,20100325,150300,7.434,7.434,7.431,7.431
USDZAR,20100325,150400,7.432,7.435,7.432,7.435
USDZAR,20100325,150500,7.436,7.436,7.434,7.435
USDZAR,20100325,150600,7.436,7.438,7.433,7.433
USDZAR,20100325,150700,7.432,7.434,7.432,7.433
USDZAR,20100325,150800,7.432,7.433,7.430,7.430
USDZAR,20100325,150900,7.428,7.428,7.423,7.424
USDZAR,20100325,151000,7.425,7.425,7.425,7.425
USDZAR,20100325,151100,7.424,7.427,7.424,7.427
USDZAR,20100325,151200,7.428,7.428,7.425,7.427
USDZAR,20100325,151300,7.428,7.428,7.427,7.427
USDZAR,20100325,151400,7.428,7.429,7.428,7.428
USDZAR,20100325,151500,7.427,7.429,7.427,7.428
USDZAR,20100325,151600,7.429,7.431,7.428,7.428
USDZAR,20100325,151700,7.427,7.428,7.427,7.428
USDZAR,20100325,151800,7.429,7.429,7.429,7.429
USDZAR,20100325,151900,7.428,7.428,7.427,7.428
USDZAR,20100325,152000,7.428,7.429,7.428,7.429
USDZAR,20100325,152100,7.428,7.429,7.427,7.429
USDZAR,20100325,152200,7.430,7.433,7.430,7.433
USDZAR,20100325,152300,7.432,7.434,7.432,7.434
USDZAR,20100325,152400,7.434,7.435,7.434,7.435
USDZAR,20100325,152500,7.434,7.435,7.434,7.435
USDZAR,20100325,152600,7.436,7.438,7.436,7.438
USDZAR,20100325,152700,7.437,7.438,7.435,7.435
USDZAR,20100325,152800,7.436,7.437,7.435,7.437
USDZAR,20100325,152900,7.436,7.437,7.435,7.437
USDZAR,20100325,153000,7.436,7.437,7.434,7.434
USDZAR,20100325,153100,7.435,7.437,7.435,7.436
USDZAR,20100325,153200,7.435,7.435,7.435,7.435
USDZAR,20100325,153300,7.435,7.435,7.429,7.429
USDZAR,20100325,153400,7.435,7.435,7.434,7.434
USDZAR,20100325,153500,7.433,7.434,7.433,7.434
USDZAR,20100325,153600,7.433,7.434,7.431,7.432
USDZAR,20100325,153700,7.431,7.432,7.431,7.432
USDZAR,20100325,153800,7.432,7.432,7.431,7.431
USDZAR,20100325,153900,7.431,7.431,7.430,7.431
USDZAR,20100325,154000,7.430,7.431,7.430,7.431
USDZAR,20100325,154100,7.431,7.431,7.424,7.425
USDZAR,20100325,154200,7.424,7.424,7.421,7.421
USDZAR,20100325,154300,7.422,7.423,7.422,7.423
USDZAR,20100325,154400,7.423,7.425,7.423,7.425
USDZAR,20100325,154500,7.424,7.424,7.421,7.422
USDZAR,20100325,154600,7.423,7.432,7.423,7.432
USDZAR,20100325,154700,7.431,7.431,7.430,7.430
USDZAR,20100325,154800,7.427,7.427,7.424,7.426
USDZAR,20100325,154900,7.425,7.425,7.423,7.423
USDZAR,20100325,155000,7.424,7.430,7.424,7.429
USDZAR,20100325,155100,7.428,7.429,7.426,7.429
USDZAR,20100325,155200,7.430,7.434,7.430,7.434
USDZAR,20100325,155300,7.433,7.435,7.432,7.435
USDZAR,20100325,155400,7.436,7.447,7.436,7.447
USDZAR,20100325,155500,7.443,7.443,7.437,7.437
USDZAR,20100325,155600,7.438,7.438,7.435,7.438
USDZAR,20100325,155700,7.437,7.437,7.434,7.436
USDZAR,20100325,155800,7.437,7.437,7.436,7.436
USDZAR,20100325,155900,7.437,7.443,7.437,7.443
USDZAR,20100325,160000,7.442,7.442,7.437,7.437
USDZAR,20100325,160100,7.436,7.439,7.436,7.439
USDZAR,20100325,160200,7.440,7.440,7.440,7.440
USDZAR,20100325,160300,7.439,7.439,7.436,7.436
USDZAR,20100325,160400,7.437,7.438,7.437,7.437
USDZAR,20100325,160500,7.438,7.442,7.438,7.442
USDZAR,20100325,160600,7.442,7.442,7.442,7.442
USDZAR,20100325,160700,7.443,7.444,7.443,7.443
USDZAR,20100325,160800,7.443,7.443,7.443,7.443
USDZAR,20100325,160900,7.443,7.443,7.443,7.443
USDZAR,20100325,161000,7.443,7.443,7.443,7.443
USDZAR,20100325,161100,7.443,7.443,7.441,7.441
USDZAR,20100325,161200,7.442,7.442,7.441,7.441
USDZAR,20100325,161300,7.442,7.442,7.441,7.441
USDZAR,20100325,161400,7.442,7.442,7.442,7.442
USDZAR,20100325,161500,7.441,7.442,7.441,7.442
USDZAR,20100325,161600,7.442,7.442,7.442,7.442
USDZAR,20100325,161700,7.441,7.442,7.441,7.442
USDZAR,20100325,161800,7.441,7.441,7.441,7.441
USDZAR,20100325,161900,7.441,7.441,7.437,7.437
USDZAR,20100325,162000,7.438,7.438,7.436,7.436
USDZAR,20100325,162100,7.436,7.436,7.436,7.436
USDZAR,20100325,162200,7.435,7.435,7.434,7.435
USDZAR,20100325,162300,7.434,7.434,7.432,7.432
USDZAR,20100325,162400,7.431,7.431,7.428,7.428
USDZAR,20100325,162500,7.427,7.428,7.427,7.427
USDZAR,20100325,162600,7.427,7.428,7.427,7.428
USDZAR,20100325,162700,7.429,7.429,7.427,7.428
USDZAR,20100325,162800,7.429,7.429,7.428,7.428
USDZAR,20100325,162900,7.428,7.429,7.428,7.429
USDZAR,20100325,163000,7.429,7.429,7.429,7.429
USDZAR,20100325,163100,7.430,7.431,7.430,7.431
USDZAR,20100325,163200,7.430,7.431,7.429,7.429
USDZAR,20100325,163300,7.429,7.430,7.429,7.429
USDZAR,20100325,163400,7.429,7.430,7.428,7.428
USDZAR,20100325,163500,7.427,7.428,7.427,7.428
USDZAR,20100325,163600,7.427,7.428,7.426,7.428
USDZAR,20100325,163700,7.428,7.428,7.428,7.428
USDZAR,20100325,163800,7.427,7.429,7.427,7.429
USDZAR,20100325,163900,7.428,7.428,7.428,7.428
USDZAR,20100325,164000,7.428,7.429,7.428,7.429
USDZAR,20100325,164100,7.429,7.429,7.429,7.429
USDZAR,20100325,164200,7.428,7.428,7.426,7.426
USDZAR,20100325,164300,7.425,7.425,7.424,7.425
USDZAR,20100325,164400,7.426,7.426,7.425,7.426
USDZAR,20100325,164500,7.427,7.427,7.426,7.426
USDZAR,20100325,164600,7.427,7.427,7.425,7.425
USDZAR,20100325,164700,7.426,7.426,7.425,7.426
USDZAR,20100325,164800,7.425,7.425,7.424,7.425
USDZAR,20100325,164900,7.424,7.424,7.421,7.421
USDZAR,20100325,165000,7.422,7.424,7.421,7.424
USDZAR,20100325,165100,7.425,7.426,7.424,7.424
USDZAR,20100325,165200,7.423,7.423,7.423,7.423
USDZAR,20100325,165300,7.423,7.423,7.423,7.423
USDZAR,20100325,165400,7.424,7.424,7.423,7.423
USDZAR,20100325,165500,7.424,7.426,7.423,7.426
USDZAR,20100325,165600,7.427,7.427,7.425,7.426
USDZAR,20100325,165700,7.427,7.427,7.427,7.427
USDZAR,20100325,165800,7.427,7.430,7.427,7.429
USDZAR,20100325,165900,7.429,7.429,7.429,7.429
USDZAR,20100325,170000,7.428,7.429,7.426,7.426
USDZAR,20100325,170100,7.425,7.427,7.423,7.427
USDZAR,20100325,170200,7.428,7.429,7.428,7.429
USDZAR,20100325,170300,7.428,7.430,7.427,7.428
USDZAR,20100325,170400,7.427,7.427,7.426,7.426
USDZAR,20100325,170500,7.427,7.427,7.426,7.427
USDZAR,20100325,170600,7.428,7.430,7.428,7.429
USDZAR,20100325,170700,7.428,7.428,7.420,7.420
USDZAR,20100325,170800,7.422,7.422,7.417,7.417
USDZAR,20100325,170900,7.416,7.416,7.409,7.409
USDZAR,20100325,171000,7.408,7.413,7.408,7.412
USDZAR,20100325,171100,7.411,7.417,7.411,7.417
USDZAR,20100325,171200,7.418,7.421,7.418,7.421
USDZAR,20100325,171300,7.420,7.425,7.420,7.425
USDZAR,20100325,171400,7.426,7.427,7.425,7.425
USDZAR,20100325,171500,7.425,7.425,7.425,7.425
USDZAR,20100325,171600,7.426,7.426,7.426,7.426
USDZAR,20100325,171700,7.425,7.432,7.425,7.432
USDZAR,20100325,171800,7.433,7.436,7.433,7.436
USDZAR,20100325,171900,7.435,7.435,7.435,7.435
USDZAR,20100325,172000,7.435,7.437,7.435,7.437
USDZAR,20100325,172100,7.438,7.438,7.435,7.435
USDZAR,20100325,172200,7.435,7.435,7.435,7.435
USDZAR,20100325,172300,7.436,7.437,7.436,7.437
USDZAR,20100325,172400,7.439,7.443,7.439,7.443
USDZAR,20100325,172500,7.442,7.442,7.439,7.439
USDZAR,20100325,172600,7.440,7.441,7.440,7.440
USDZAR,20100325,172700,7.439,7.439,7.439,7.439
USDZAR,20100325,172800,7.440,7.440,7.437,7.437
USDZAR,20100325,172900,7.437,7.438,7.436,7.436
USDZAR,20100325,173000,7.437,7.438,7.437,7.437
USDZAR,20100325,173100,7.436,7.437,7.433,7.433
USDZAR,20100325,173200,7.434,7.435,7.433,7.435
USDZAR,20100325,173300,7.434,7.434,7.432,7.432
USDZAR,20100325,173400,7.433,7.434,7.433,7.434
USDZAR,20100325,173500,7.434,7.434,7.434,7.434
USDZAR,20100325,173600,7.435,7.435,7.434,7.434
USDZAR,20100325,173700,7.434,7.435,7.434,7.435
USDZAR,20100325,173800,7.434,7.435,7.433,7.433
USDZAR,20100325,173900,7.432,7.434,7.432,7.434
USDZAR,20100325,174000,7.433,7.433,7.431,7.431
USDZAR,20100325,174100,7.430,7.430,7.430,7.430
USDZAR,20100325,174200,7.428,7.428,7.427,7.427
USDZAR,20100325,174300,7.427,7.428,7.427,7.428
USDZAR,20100325,174400,7.428,7.428,7.428,7.428
USDZAR,20100325,174500,7.427,7.427,7.427,7.427
USDZAR,20100325,174600,7.427,7.427,7.427,7.427
USDZAR,20100325,174700,7.426,7.426,7.421,7.421
USDZAR,20100325,174800,7.420,7.420,7.419,7.420
USDZAR,20100325,174900,7.419,7.420,7.418,7.418
USDZAR,20100325,175000,7.419,7.419,7.419,7.419
USDZAR,20100325,175100,7.419,7.419,7.419,7.419
USDZAR,20100325,175200,7.418,7.418,7.418,7.418
USDZAR,20100325,175300,7.420,7.420,7.419,7.420
USDZAR,20100325,175400,7.421,7.421,7.421,7.421
USDZAR,20100325,175500,7.422,7.422,7.419,7.420
USDZAR,20100325,175600,7.418,7.419,7.418,7.419
USDZAR,20100325,175700,7.418,7.420,7.418,7.420
USDZAR,20100325,175800,7.420,7.420,7.420,7.420
USDZAR,20100325,175900,7.420,7.420,7.420,7.420
USDZAR,20100325,180000,7.420,7.420,7.420,7.420
USDZAR,20100325,180100,7.420,7.420,7.420,7.420
USDZAR,20100325,180200,7.416,7.424,7.416,7.424
USDZAR,20100325,180300,7.426,7.427,7.426,7.427
USDZAR,20100325,180400,7.427,7.427,7.427,7.427
USDZAR,20100325,180500,7.427,7.427,7.427,7.427
USDZAR,20100325,180600,7.427,7.430,7.427,7.430
USDZAR,20100325,180700,7.428,7.428,7.428,7.428
USDZAR,20100325,180800,7.427,7.427,7.427,7.427
USDZAR,20100325,180900,7.427,7.428,7.427,7.428
USDZAR,20100325,181000,7.427,7.427,7.427,7.427
USDZAR,20100325,181100,7.427,7.432,7.427,7.432
USDZAR,20100325,181200,7.435,7.435,7.433,7.433
USDZAR,20100325,181300,7.433,7.437,7.430,7.437
USDZAR,20100325,181400,7.437,7.437,7.437,7.437
USDZAR,20100325,181500,7.438,7.438,7.438,7.438
USDZAR,20100325,181600,7.434,7.434,7.432,7.432
USDZAR,20100325,181700,7.433,7.437,7.433,7.437
USDZAR,20100325,181800,7.436,7.436,7.436,7.436
USDZAR,20100325,181900,7.437,7.437,7.437,7.437
USDZAR,20100325,182000,7.437,7.437,7.431,7.431
USDZAR,20100325,182100,7.433,7.433,7.433,7.433
USDZAR,20100325,182200,7.434,7.434,7.431,7.431
USDZAR,20100325,182300,7.431,7.431,7.431,7.431
USDZAR,20100325,182400,7.432,7.432,7.431,7.431
USDZAR,20100325,182500,7.431,7.431,7.431,7.431
USDZAR,20100325,182600,7.431,7.431,7.429,7.429
USDZAR,20100325,182700,7.428,7.428,7.427,7.427
USDZAR,20100325,182800,7.427,7.427,7.427,7.427
USDZAR,20100325,182900,7.427,7.427,7.426,7.427
USDZAR,20100325,183000,7.428,7.430,7.428,7.430
USDZAR,20100325,183100,7.429,7.429,7.428,7.428
USDZAR,20100325,183200,7.429,7.436,7.429,7.436
USDZAR,20100325,183300,7.437,7.437,7.435,7.435
USDZAR,20100325,183400,7.434,7.434,7.429,7.430
USDZAR,20100325,183500,7.431,7.435,7.431,7.434
USDZAR,20100325,183600,7.433,7.435,7.433,7.434
USDZAR,20100325,183700,7.433,7.434,7.433,7.434
USDZAR,20100325,183800,7.435,7.440,7.435,7.440
USDZAR,20100325,183900,7.442,7.442,7.441,7.442
USDZAR,20100325,184000,7.443,7.443,7.441,7.442
USDZAR,20100325,184100,7.443,7.445,7.440,7.444
USDZAR,20100325,184200,7.444,7.444,7.444,7.444
USDZAR,20100325,184300,7.443,7.444,7.443,7.444
USDZAR,20100325,184400,7.444,7.444,7.444,7.444
USDZAR,20100325,184500,7.444,7.452,7.444,7.452
USDZAR,20100325,184600,7.451,7.455,7.451,7.452
USDZAR,20100325,184700,7.450,7.450,7.448,7.448
USDZAR,20100325,184800,7.447,7.447,7.444,7.446
USDZAR,20100325,184900,7.447,7.452,7.447,7.452
USDZAR,20100325,185000,7.453,7.458,7.452,7.458
USDZAR,20100325,185100,7.457,7.457,7.456,7.456
USDZAR,20100325,185200,7.457,7.463,7.457,7.463
USDZAR,20100325,185300,7.463,7.463,7.462,7.462
USDZAR,20100325,185400,7.460,7.460,7.460,7.460
USDZAR,20100325,185500,7.459,7.459,7.459,7.459
USDZAR,20100325,185600,7.458,7.458,7.457,7.457
USDZAR,20100325,185700,7.457,7.457,7.457,7.457
USDZAR,20100325,185800,7.458,7.458,7.455,7.455
USDZAR,20100325,185900,7.450,7.454,7.450,7.454
USDZAR,20100325,190000,7.453,7.453,7.446,7.446
USDZAR,20100325,190100,7.447,7.447,7.435,7.443
USDZAR,20100325,190200,7.447,7.447,7.434,7.436
USDZAR,20100325,190300,7.437,7.437,7.436,7.437
USDZAR,20100325,190400,7.436,7.436,7.432,7.432
USDZAR,20100325,190500,7.433,7.433,7.432,7.432
USDZAR,20100325,190600,7.433,7.434,7.433,7.434
USDZAR,20100325,190700,7.433,7.435,7.429,7.435
USDZAR,20100325,190800,7.434,7.434,7.433,7.433
USDZAR,20100325,190900,7.431,7.431,7.425,7.426
USDZAR,20100325,191000,7.425,7.425,7.425,7.425
USDZAR,20100325,191100,7.425,7.425,7.425,7.425
USDZAR,20100325,191200,7.425,7.427,7.425,7.427
USDZAR,20100325,191300,7.428,7.430,7.428,7.429
USDZAR,20100325,191400,7.430,7.430,7.429,7.430
USDZAR,20100325,191500,7.431,7.433,7.431,7.433
USDZAR,20100325,191600,7.432,7.433,7.429,7.429
USDZAR,20100325,191700,7.431,7.431,7.430,7.431
USDZAR,20100325,191800,7.432,7.432,7.431,7.431
USDZAR,20100325,191900,7.430,7.431,7.430,7.431
USDZAR,20100325,192000,7.431,7.432,7.431,7.432
USDZAR,20100325,192100,7.432,7.432,7.432,7.432
USDZAR,20100325,192200,7.432,7.432,7.432,7.432
USDZAR,20100325,192300,7.432,7.432,7.432,7.432
USDZAR,20100325,192400,7.433,7.435,7.433,7.433
USDZAR,20100325,192500,7.434,7.438,7.434,7.438
USDZAR,20100325,192600,7.438,7.438,7.438,7.438
USDZAR,20100325,192700,7.437,7.437,7.436,7.437
USDZAR,20100325,192800,7.438,7.438,7.437,7.438
USDZAR,20100325,192900,7.439,7.441,7.439,7.441
USDZAR,20100325,193000,7.442,7.446,7.442,7.442
USDZAR,20100325,193100,7.443,7.443,7.443,7.443
USDZAR,20100325,193200,7.444,7.445,7.442,7.443
USDZAR,20100325,193300,7.442,7.442,7.441,7.441
USDZAR,20100325,193400,7.441,7.441,7.441,7.441
USDZAR,20100325,193500,7.441,7.441,7.439,7.439
USDZAR,20100325,193600,7.438,7.440,7.438,7.440
USDZAR,20100325,193700,7.443,7.448,7.443,7.448
USDZAR,20100325,193800,7.448,7.448,7.448,7.448
USDZAR,20100325,193900,7.449,7.450,7.447,7.448
USDZAR,20100325,194000,7.450,7.451,7.450,7.451
USDZAR,20100325,194100,7.452,7.452,7.452,7.452
USDZAR,20100325,194200,7.452,7.452,7.452,7.452
USDZAR,20100325,194300,7.452,7.452,7.451,7.451
USDZAR,20100325,194400,7.449,7.449,7.449,7.449
USDZAR,20100325,194500,7.448,7.448,7.448,7.448
USDZAR,20100325,194600,7.449,7.450,7.449,7.450
USDZAR,20100325,194700,7.449,7.449,7.448,7.448
USDZAR,20100325,194800,7.448,7.448,7.448,7.448
USDZAR,20100325,194900,7.448,7.448,7.448,7.448
USDZAR,20100325,195000,7.448,7.448,7.448,7.448
USDZAR,20100325,195100,7.447,7.448,7.447,7.447
USDZAR,20100325,195200,7.447,7.449,7.447,7.449
USDZAR,20100325,195300,7.450,7.450,7.450,7.450
USDZAR,20100325,195400,7.450,7.450,7.450,7.450
USDZAR,20100325,195500,7.451,7.451,7.451,7.451
USDZAR,20100325,195600,7.451,7.451,7.450,7.450
USDZAR,20100325,195700,7.451,7.451,7.450,7.450
USDZAR,20100325,195800,7.450,7.450,7.450,7.450
USDZAR,20100325,195900,7.450,7.450,7.450,7.450
USDZAR,20100325,200000,7.452,7.452,7.450,7.450
USDZAR,20100325,200100,7.450,7.450,7.450,7.450
USDZAR,20100325,200200,7.450,7.450,7.450,7.450
USDZAR,20100325,200300,7.449,7.449,7.449,7.449
USDZAR,20100325,200400,7.448,7.449,7.447,7.447
USDZAR,20100325,200500,7.446,7.449,7.446,7.449
USDZAR,20100325,200600,7.448,7.449,7.448,7.449
USDZAR,20100325,200700,7.449,7.449,7.449,7.449
USDZAR,20100325,200800,7.449,7.449,7.449,7.449
USDZAR,20100325,200900,7.449,7.449,7.443,7.443
USDZAR,20100325,201000,7.443,7.443,7.443,7.443
USDZAR,20100325,201100,7.446,7.446,7.441,7.441
USDZAR,20100325,201200,7.442,7.442,7.441,7.441
USDZAR,20100325,201300,7.440,7.440,7.440,7.440
USDZAR,20100325,201400,7.439,7.441,7.439,7.441
USDZAR,20100325,201500,7.444,7.444,7.443,7.444
USDZAR,20100325,201600,7.444,7.444,7.444,7.444
USDZAR,20100325,201700,7.443,7.443,7.443,7.443
USDZAR,20100325,201800,7.442,7.442,7.442,7.442
USDZAR,20100325,201900,7.442,7.442,7.442,7.442
USDZAR,20100325,202000,7.442,7.442,7.442,7.442
USDZAR,20100325,202100,7.442,7.442,7.442,7.442
USDZAR,20100325,202200,7.442,7.442,7.442,7.442
USDZAR,20100325,202300,7.443,7.443,7.443,7.443
USDZAR,20100325,202400,7.443,7.443,7.439,7.439
USDZAR,20100325,202500,7.439,7.439,7.439,7.439
USDZAR,20100325,202600,7.440,7.441,7.440,7.441
USDZAR,20100325,202700,7.441,7.442,7.441,7.442
USDZAR,20100325,202800,7.442,7.442,7.441,7.441
USDZAR,20100325,202900,7.441,7.441,7.441,7.441
USDZAR,20100325,203000,7.442,7.442,7.442,7.442
USDZAR,20100325,203100,7.442,7.442,7.441,7.441
USDZAR,20100325,203200,7.440,7.446,7.440,7.446
USDZAR,20100325,203300,7.446,7.446,7.446,7.446
USDZAR,20100325,203400,7.446,7.446,7.446,7.446
USDZAR,20100325,203500,7.449,7.455,7.449,7.455
USDZAR,20100325,203600,7.456,7.462,7.456,7.462
USDZAR,20100325,203700,7.464,7.464,7.464,7.464
USDZAR,20100325,203800,7.464,7.464,7.463,7.463
USDZAR,20100325,203900,7.464,7.465,7.464,7.464
USDZAR,20100325,204000,7.464,7.464,7.464,7.464
USDZAR,20100325,204100,7.466,7.471,7.466,7.471
USDZAR,20100325,204200,7.470,7.470,7.469,7.469
USDZAR,20100325,204300,7.468,7.468,7.459,7.462
USDZAR,20100325,204400,7.464,7.464,7.464,7.464
USDZAR,20100325,204500,7.463,7.463,7.463,7.463
USDZAR,20100325,204600,7.462,7.462,7.462,7.462
USDZAR,20100325,204700,7.462,7.464,7.462,7.464
USDZAR,20100325,204800,7.464,7.468,7.464,7.468
USDZAR,20100325,204900,7.469,7.472,7.469,7.472
USDZAR,20100325,205000,7.473,7.473,7.473,7.473
USDZAR,20100325,205100,7.474,7.474,7.473,7.473
USDZAR,20100325,205200,7.474,7.477,7.474,7.474
USDZAR,20100325,205300,7.476,7.477,7.474,7.474
USDZAR,20100325,205400,7.474,7.474,7.474,7.474
USDZAR,20100325,205500,7.473,7.474,7.473,7.473
USDZAR,20100325,205600,7.473,7.473,7.473,7.473
USDZAR,20100325,205700,7.475,7.476,7.474,7.475
USDZAR,20100325,205800,7.476,7.476,7.476,7.476
USDZAR,20100325,205900,7.476,7.476,7.475,7.475
USDZAR,20100325,210000,7.476,7.477,7.474,7.477
USDZAR,20100325,210100,7.476,7.476,7.471,7.471
USDZAR,20100325,210200,7.472,7.472,7.470,7.470
USDZAR,20100325,210300,7.469,7.469,7.468,7.468
USDZAR,20100325,210400,7.467,7.467,7.467,7.467
USDZAR,20100325,210500,7.468,7.468,7.468,7.468
USDZAR,20100325,210600,7.468,7.469,7.468,7.469
USDZAR,20100325,210700,7.469,7.470,7.469,7.470
USDZAR,20100325,210800,7.470,7.470,7.470,7.470
USDZAR,20100325,210900,7.470,7.470,7.470,7.470
USDZAR,20100325,211000,7.470,7.470,7.470,7.470
USDZAR,20100325,211100,7.472,7.472,7.468,7.468
USDZAR,20100325,211200,7.469,7.469,7.469,7.469
USDZAR,20100325,211300,7.469,7.470,7.469,7.470
USDZAR,20100325,211400,7.469,7.469,7.469,7.469
USDZAR,20100325,211500,7.469,7.469,7.469,7.469
USDZAR,20100325,211600,7.469,7.469,7.469,7.469
USDZAR,20100325,211700,7.469,7.469,7.469,7.469
USDZAR,20100325,211800,7.469,7.469,7.469,7.469
USDZAR,20100325,211900,7.469,7.469,7.468,7.468
USDZAR,20100325,212000,7.467,7.467,7.467,7.467
USDZAR,20100325,212100,7.466,7.470,7.466,7.469
USDZAR,20100325,212200,7.469,7.469,7.469,7.469
USDZAR,20100325,212300,7.469,7.469,7.468,7.468
USDZAR,20100325,212400,7.470,7.470,7.463,7.463
USDZAR,20100325,212500,7.464,7.464,7.464,7.464
USDZAR,20100325,212600,7.464,7.464,7.464,7.464
USDZAR,20100325,212700,7.464,7.464,7.464,7.464
USDZAR,20100325,212800,7.464,7.464,7.464,7.464
USDZAR,20100325,212900,7.464,7.464,7.464,7.464
USDZAR,20100325,213000,7.464,7.464,7.464,7.464
USDZAR,20100325,213100,7.464,7.464,7.464,7.464
USDZAR,20100325,213200,7.465,7.466,7.465,7.466
USDZAR,20100325,213300,7.465,7.465,7.465,7.465
USDZAR,20100325,213400,7.465,7.465,7.465,7.465
USDZAR,20100325,213500,7.465,7.467,7.465,7.467
USDZAR,20100325,213600,7.466,7.466,7.466,7.466
USDZAR,20100325,213700,7.466,7.466,7.466,7.466
USDZAR,20100325,213800,7.467,7.467,7.467,7.467
USDZAR,20100325,213900,7.468,7.468,7.467,7.467
USDZAR,20100325,214000,7.467,7.467,7.467,7.467
USDZAR,20100325,214100,7.468,7.468,7.468,7.468
USDZAR,20100325,214200,7.468,7.468,7.468,7.468
USDZAR,20100325,214300,7.468,7.468,7.465,7.465
USDZAR,20100325,214400,7.466,7.466,7.465,7.465
USDZAR,20100325,214500,7.464,7.465,7.464,7.465
USDZAR,20100325,214600,7.465,7.465,7.465,7.465
USDZAR,20100325,214700,7.465,7.465,7.465,7.465
USDZAR,20100325,214800,7.465,7.465,7.465,7.465
USDZAR,20100325,214900,7.466,7.466,7.465,7.465
USDZAR,20100325,215000,7.465,7.465,7.465,7.465
USDZAR,20100325,215100,7.465,7.465,7.465,7.465
USDZAR,20100325,215200,7.465,7.465,7.465,7.465
USDZAR,20100325,215300,7.465,7.465,7.465,7.465
USDZAR,20100325,215400,7.465,7.465,7.465,7.465
USDZAR,20100325,215500,7.465,7.465,7.461,7.462
USDZAR,20100325,215600,7.458,7.464,7.451,7.463
USDZAR,20100325,215700,7.464,7.464,7.458,7.460
USDZAR,20100325,215800,7.461,7.463,7.460,7.463
USDZAR,20100325,215900,7.464,7.465,7.461,7.461
USDZAR,20100325,220000,7.460,7.460,7.460,7.460
USDZAR,20100325,220100,7.459,7.459,7.458,7.458
USDZAR,20100325,220200,7.458,7.458,7.458,7.458
USDZAR,20100325,220300,7.459,7.459,7.459,7.459
USDZAR,20100325,220400,7.459,7.459,7.459,7.459
USDZAR,20100325,220500,7.459,7.459,7.459,7.459
USDZAR,20100325,220600,7.460,7.460,7.460,7.460
USDZAR,20100325,220700,7.460,7.460,7.460,7.460
USDZAR,20100325,220800,7.460,7.460,7.460,7.460
USDZAR,20100325,220900,7.460,7.460,7.458,7.458
USDZAR,20100325,221000,7.458,7.458,7.458,7.458
USDZAR,20100325,221100,7.461,7.461,7.452,7.452
USDZAR,20100325,221200,7.461,7.461,7.461,7.461
USDZAR,20100325,221300,7.461,7.461,7.461,7.461
USDZAR,20100325,221400,7.461,7.461,7.461,7.461
USDZAR,20100325,221500,7.461,7.461,7.461,7.461
USDZAR,20100325,221600,7.461,7.461,7.461,7.461
USDZAR,20100325,221700,7.460,7.460,7.460,7.460
USDZAR,20100325,221800,7.460,7.460,7.460,7.460
USDZAR,20100325,221900,7.460,7.460,7.460,7.460
USDZAR,20100325,222000,7.460,7.460,7.460,7.460
USDZAR,20100325,222100,7.460,7.460,7.460,7.460
USDZAR,20100325,222200,7.460,7.460,7.460,7.460
USDZAR,20100325,222300,7.460,7.460,7.460,7.460
USDZAR,20100325,222400,7.460,7.468,7.460,7.468
USDZAR,20100325,222500,7.470,7.470,7.470,7.470
USDZAR,20100325,222600,7.470,7.471,7.470,7.471
USDZAR,20100325,222700,7.471,7.471,7.471,7.471
USDZAR,20100325,222800,7.471,7.471,7.471,7.471
USDZAR,20100325,222900,7.471,7.471,7.467,7.467
USDZAR,20100325,223000,7.466,7.466,7.466,7.466
USDZAR,20100325,223100,7.463,7.463,7.462,7.462
USDZAR,20100325,223200,7.462,7.462,7.462,7.462
USDZAR,20100325,223300,7.462,7.462,7.462,7.462
USDZAR,20100325,223400,7.462,7.462,7.462,7.462
USDZAR,20100325,223500,7.462,7.462,7.462,7.462
USDZAR,20100325,223600,7.462,7.462,7.462,7.462
USDZAR,20100325,223700,7.462,7.462,7.462,7.462
USDZAR,20100325,223800,7.462,7.465,7.462,7.463
USDZAR,20100325,223900,7.462,7.462,7.462,7.462
USDZAR,20100325,224000,7.462,7.462,7.462,7.462
USDZAR,20100325,224100,7.462,7.462,7.462,7.462
USDZAR,20100325,224200,7.462,7.462,7.462,7.462
USDZAR,20100325,224300,7.462,7.462,7.462,7.462
USDZAR,20100325,224400,7.462,7.462,7.462,7.462
USDZAR,20100325,224500,7.462,7.462,7.462,7.462
USDZAR,20100325,224600,7.462,7.462,7.462,7.462
USDZAR,20100325,224700,7.462,7.462,7.462,7.462
USDZAR,20100325,224800,7.462,7.462,7.462,7.462
USDZAR,20100325,224900,7.462,7.462,7.462,7.462
USDZAR,20100325,225000,7.462,7.462,7.462,7.462
USDZAR,20100325,225100,7.462,7.462,7.462,7.462
USDZAR,20100325,225200,7.462,7.462,7.462,7.462
USDZAR,20100325,225300,7.462,7.462,7.462,7.462
USDZAR,20100325,225400,7.462,7.462,7.462,7.462
USDZAR,20100325,225500,7.462,7.462,7.462,7.462
USDZAR,20100325,225600,7.462,7.462,7.462,7.462
USDZAR,20100325,225700,7.462,7.462,7.462,7.462
USDZAR,20100325,225800,7.462,7.462,7.462,7.462
USDZAR,20100325,225900,7.462,7.462,7.462,7.462
USDZAR,20100325,230000,7.462,7.462,7.462,7.462
USDZAR,20100325,230100,7.462,7.462,7.462,7.462
USDZAR,20100325,230200,7.462,7.462,7.462,7.462
USDZAR,20100325,230300,7.462,7.462,7.462,7.462
USDZAR,20100325,230400,7.462,7.462,7.462,7.462
USDZAR,20100325,230500,7.462,7.462,7.462,7.462
USDZAR,20100325,230600,7.462,7.462,7.462,7.462
USDZAR,20100325,230700,7.462,7.462,7.462,7.462
USDZAR,20100325,230800,7.462,7.462,7.462,7.462
USDZAR,20100325,230900,7.462,7.462,7.462,7.462
USDZAR,20100325,231000,7.462,7.462,7.462,7.462
USDZAR,20100325,231100,7.462,7.462,7.462,7.462
USDZAR,20100325,231200,7.462,7.462,7.462,7.462
USDZAR,20100325,231300,7.462,7.462,7.462,7.462
USDZAR,20100325,231400,7.462,7.462,7.462,7.462
USDZAR,20100325,231500,7.462,7.462,7.462,7.462
USDZAR,20100325,231600,7.462,7.462,7.462,7.462
USDZAR,20100325,231700,7.462,7.462,7.462,7.462
USDZAR,20100325,231800,7.462,7.462,7.462,7.462
USDZAR,20100325,231900,7.462,7.462,7.462,7.462
USDZAR,20100325,232000,7.463,7.463,7.463,7.463
USDZAR,20100325,232100,7.465,7.465,7.465,7.465
USDZAR,20100325,232200,7.465,7.465,7.462,7.462
USDZAR,20100325,232300,7.465,7.465,7.465,7.465
USDZAR,20100325,232400,7.465,7.465,7.465,7.465
USDZAR,20100325,232500,7.462,7.462,7.462,7.462
USDZAR,20100325,232600,7.462,7.466,7.462,7.466
USDZAR,20100325,232700,7.465,7.465,7.465,7.465
USDZAR,20100325,232800,7.462,7.462,7.462,7.462
USDZAR,20100325,232900,7.462,7.462,7.462,7.462
USDZAR,20100325,233000,7.462,7.462,7.462,7.462
USDZAR,20100325,233100,7.462,7.462,7.462,7.462
USDZAR,20100325,233200,7.462,7.462,7.462,7.462
USDZAR,20100325,233300,7.465,7.465,7.463,7.463
USDZAR,20100325,233400,7.463,7.463,7.463,7.463
USDZAR,20100325,233500,7.463,7.463,7.463,7.463
USDZAR,20100325,233600,7.463,7.463,7.463,7.463
USDZAR,20100325,233700,7.463,7.463,7.463,7.463
USDZAR,20100325,233800,7.463,7.463,7.463,7.463
USDZAR,20100325,233900,7.463,7.463,7.463,7.463
USDZAR,20100325,234000,7.463,7.463,7.463,7.463
USDZAR,20100325,234100,7.463,7.463,7.463,7.463
USDZAR,20100325,234200,7.463,7.463,7.463,7.463
USDZAR,20100325,234300,7.463,7.463,7.463,7.463
USDZAR,20100325,234400,7.463,7.463,7.463,7.463
USDZAR,20100325,234500,7.463,7.463,7.463,7.463
USDZAR,20100325,234600,7.463,7.463,7.463,7.463
USDZAR,20100325,234700,7.463,7.463,7.463,7.463
USDZAR,20100325,234800,7.463,7.463,7.463,7.463
USDZAR,20100325,234900,7.463,7.463,7.463,7.463
USDZAR,20100325,235000,7.463,7.463,7.463,7.463
USDZAR,20100325,235100,7.463,7.463,7.463,7.463
USDZAR,20100325,235200,7.463,7.463,7.463,7.463
USDZAR,20100325,235300,7.463,7.463,7.463,7.463
USDZAR,20100325,235400,7.463,7.463,7.463,7.463
USDZAR,20100325,235500,7.463,7.463,7.463,7.463
USDZAR,20100325,235600,7.463,7.463,7.463,7.463
USDZAR,20100325,235700,7.463,7.463,7.463,7.463
USDZAR,20100325,235800,7.463,7.463,7.463,7.463
USDZAR,20100325,235900,7.463,7.463,7.463,7.463
USDZAR,20100326,000000,7.463,7.463,7.463,7.463
EURAUD,20100325,000100,1.4645,1.4645,1.4635,1.4635
EURAUD,20100325,000200,1.4636,1.4637,1.4636,1.4636
EURAUD,20100325,000300,1.4637,1.4638,1.4636,1.4636
EURAUD,20100325,000400,1.4637,1.4637,1.4632,1.4632
EURAUD,20100325,000500,1.4631,1.4635,1.4631,1.4633
EURAUD,20100325,000600,1.4632,1.4633,1.4632,1.4633
EURAUD,20100325,000700,1.4633,1.4634,1.4633,1.4633
EURAUD,20100325,000800,1.4632,1.4632,1.4632,1.4632
EURAUD,20100325,000900,1.4632,1.4635,1.4632,1.4635
EURAUD,20100325,001000,1.4635,1.4635,1.4634,1.4635
EURAUD,20100325,001100,1.4635,1.4637,1.4635,1.4637
EURAUD,20100325,001200,1.4638,1.4638,1.4637,1.4637
EURAUD,20100325,001300,1.4637,1.4637,1.4636,1.4636
EURAUD,20100325,001400,1.4636,1.4637,1.4636,1.4637
EURAUD,20100325,001500,1.4637,1.4637,1.4636,1.4636
EURAUD,20100325,001600,1.4635,1.4635,1.4635,1.4635
EURAUD,20100325,001700,1.4635,1.4635,1.4635,1.4635
EURAUD,20100325,001800,1.4635,1.4635,1.4635,1.4635
EURAUD,20100325,001900,1.4635,1.4635,1.4632,1.4632
EURAUD,20100325,002000,1.4629,1.4629,1.4622,1.4622
EURAUD,20100325,002100,1.4622,1.4623,1.4620,1.4621
EURAUD,20100325,002200,1.4622,1.4624,1.4622,1.4623
EURAUD,20100325,002300,1.4622,1.4626,1.4622,1.4626
EURAUD,20100325,002400,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,002500,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,002600,1.4627,1.4627,1.4627,1.4627
EURAUD,20100325,002700,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,002800,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,002900,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,003000,1.4630,1.4630,1.4626,1.4627
EURAUD,20100325,003100,1.4627,1.4629,1.4627,1.4629
EURAUD,20100325,003200,1.4630,1.4630,1.4630,1.4630
EURAUD,20100325,003300,1.4630,1.4632,1.4630,1.4630
EURAUD,20100325,003400,1.4631,1.4631,1.4631,1.4631
EURAUD,20100325,003500,1.4630,1.4630,1.4630,1.4630
EURAUD,20100325,003600,1.4630,1.4630,1.4630,1.4630
EURAUD,20100325,003700,1.4630,1.4630,1.4628,1.4628
EURAUD,20100325,003800,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,003900,1.4630,1.4631,1.4630,1.4631
EURAUD,20100325,004000,1.4630,1.4630,1.4630,1.4630
EURAUD,20100325,004100,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,004200,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,004300,1.4628,1.4628,1.4627,1.4628
EURAUD,20100325,004400,1.4627,1.4627,1.4627,1.4627
EURAUD,20100325,004500,1.4625,1.4625,1.4625,1.4625
EURAUD,20100325,004600,1.4625,1.4627,1.4625,1.4625
EURAUD,20100325,004700,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,004800,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,004900,1.4622,1.4624,1.4622,1.4623
EURAUD,20100325,005000,1.4622,1.4622,1.4619,1.4619
EURAUD,20100325,005100,1.4618,1.4618,1.4616,1.4618
EURAUD,20100325,005200,1.4618,1.4618,1.4617,1.4617
EURAUD,20100325,005300,1.4617,1.4617,1.4616,1.4616
EURAUD,20100325,005400,1.4615,1.4615,1.4614,1.4615
EURAUD,20100325,005500,1.4615,1.4615,1.4615,1.4615
EURAUD,20100325,005600,1.4615,1.4615,1.4615,1.4615
EURAUD,20100325,005700,1.4615,1.4615,1.4615,1.4615
EURAUD,20100325,005800,1.4615,1.4616,1.4615,1.4616
EURAUD,20100325,005900,1.4615,1.4617,1.4615,1.4617
EURAUD,20100325,010000,1.4617,1.4617,1.4616,1.4617
EURAUD,20100325,010100,1.4617,1.4617,1.4616,1.4616
EURAUD,20100325,010200,1.4616,1.4624,1.4616,1.4624
EURAUD,20100325,010300,1.4625,1.4627,1.4624,1.4627
EURAUD,20100325,010400,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,010500,1.4631,1.4631,1.4631,1.4631
EURAUD,20100325,010600,1.4629,1.4629,1.4628,1.4629
EURAUD,20100325,010700,1.4629,1.4631,1.4629,1.4629
EURAUD,20100325,010800,1.4629,1.4632,1.4629,1.4632
EURAUD,20100325,010900,1.4632,1.4632,1.4632,1.4632
EURAUD,20100325,011000,1.4632,1.4632,1.4631,1.4632
EURAUD,20100325,011100,1.4634,1.4636,1.4634,1.4636
EURAUD,20100325,011200,1.4636,1.4637,1.4636,1.4636
EURAUD,20100325,011300,1.4637,1.4637,1.4635,1.4635
EURAUD,20100325,011400,1.4635,1.4636,1.4634,1.4634
EURAUD,20100325,011500,1.4633,1.4633,1.4631,1.4631
EURAUD,20100325,011600,1.4632,1.4632,1.4632,1.4632
EURAUD,20100325,011700,1.4632,1.4632,1.4631,1.4632
EURAUD,20100325,011800,1.4631,1.4633,1.4631,1.4633
EURAUD,20100325,011900,1.4634,1.4634,1.4630,1.4630
EURAUD,20100325,012000,1.4629,1.4631,1.4629,1.4630
EURAUD,20100325,012100,1.4630,1.4632,1.4630,1.4632
EURAUD,20100325,012200,1.4633,1.4633,1.4632,1.4632
EURAUD,20100325,012300,1.4632,1.4633,1.4632,1.4633
EURAUD,20100325,012400,1.4634,1.4634,1.4633,1.4634
EURAUD,20100325,012500,1.4633,1.4633,1.4632,1.4632
EURAUD,20100325,012600,1.4632,1.4632,1.4632,1.4632
EURAUD,20100325,012700,1.4632,1.4634,1.4632,1.4634
EURAUD,20100325,012800,1.4633,1.4634,1.4633,1.4633
EURAUD,20100325,012900,1.4632,1.4634,1.4632,1.4634
EURAUD,20100325,013000,1.4634,1.4634,1.4633,1.4633
EURAUD,20100325,013100,1.4632,1.4632,1.4629,1.4629
EURAUD,20100325,013200,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,013300,1.4628,1.4629,1.4627,1.4627
EURAUD,20100325,013400,1.4628,1.4628,1.4627,1.4627
EURAUD,20100325,013500,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,013600,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,013700,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,013800,1.4630,1.4630,1.4628,1.4628
EURAUD,20100325,013900,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,014000,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,014100,1.4628,1.4628,1.4627,1.4627
EURAUD,20100325,014200,1.4627,1.4627,1.4625,1.4625
EURAUD,20100325,014300,1.4626,1.4628,1.4626,1.4626
EURAUD,20100325,014400,1.4626,1.4627,1.4626,1.4627
EURAUD,20100325,014500,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,014600,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,014700,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,014800,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,014900,1.4630,1.4630,1.4630,1.4630
EURAUD,20100325,015000,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,015100,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,015200,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,015300,1.4628,1.4630,1.4628,1.4630
EURAUD,20100325,015400,1.4631,1.4631,1.4631,1.4631
EURAUD,20100325,015500,1.4631,1.4631,1.4629,1.4629
EURAUD,20100325,015600,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,015700,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,015800,1.4629,1.4629,1.4627,1.4628
EURAUD,20100325,015900,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,020000,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,020100,1.4629,1.4631,1.4628,1.4628
EURAUD,20100325,020200,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,020300,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,020400,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,020500,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,020600,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,020700,1.4629,1.4630,1.4629,1.4629
EURAUD,20100325,020800,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,020900,1.4629,1.4629,1.4627,1.4627
EURAUD,20100325,021000,1.4627,1.4628,1.4626,1.4626
EURAUD,20100325,021100,1.4626,1.4627,1.4626,1.4627
EURAUD,20100325,021200,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,021300,1.4628,1.4628,1.4627,1.4627
EURAUD,20100325,021400,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,021500,1.4625,1.4625,1.4625,1.4625
EURAUD,20100325,021600,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,021700,1.4625,1.4628,1.4625,1.4628
EURAUD,20100325,021800,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,021900,1.4627,1.4627,1.4626,1.4627
EURAUD,20100325,022000,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,022100,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,022200,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,022300,1.4628,1.4629,1.4628,1.4628
EURAUD,20100325,022400,1.4627,1.4627,1.4627,1.4627
EURAUD,20100325,022500,1.4627,1.4628,1.4627,1.4627
EURAUD,20100325,022600,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,022700,1.4628,1.4628,1.4627,1.4628
EURAUD,20100325,022800,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,022900,1.4628,1.4631,1.4628,1.4631
EURAUD,20100325,023000,1.4631,1.4631,1.4629,1.4629
EURAUD,20100325,023100,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,023200,1.4629,1.4629,1.4628,1.4629
EURAUD,20100325,023300,1.4628,1.4628,1.4627,1.4628
EURAUD,20100325,023400,1.4628,1.4629,1.4628,1.4628
EURAUD,20100325,023500,1.4628,1.4629,1.4627,1.4628
EURAUD,20100325,023600,1.4627,1.4627,1.4625,1.4625
EURAUD,20100325,023700,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,023800,1.4626,1.4627,1.4626,1.4626
EURAUD,20100325,023900,1.4626,1.4626,1.4625,1.4625
EURAUD,20100325,024000,1.4626,1.4627,1.4626,1.4626
EURAUD,20100325,024100,1.4625,1.4625,1.4624,1.4624
EURAUD,20100325,024200,1.4624,1.4624,1.4623,1.4623
EURAUD,20100325,024300,1.4624,1.4624,1.4624,1.4624
EURAUD,20100325,024400,1.4624,1.4626,1.4624,1.4626
EURAUD,20100325,024500,1.4626,1.4627,1.4626,1.4627
EURAUD,20100325,024600,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,024700,1.4626,1.4628,1.4626,1.4628
EURAUD,20100325,024800,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,024900,1.4627,1.4627,1.4625,1.4625
EURAUD,20100325,025000,1.4625,1.4625,1.4624,1.4624
EURAUD,20100325,025100,1.4625,1.4626,1.4625,1.4626
EURAUD,20100325,025200,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,025300,1.4626,1.4627,1.4626,1.4627
EURAUD,20100325,025400,1.4627,1.4627,1.4626,1.4627
EURAUD,20100325,025500,1.4627,1.4627,1.4627,1.4627
EURAUD,20100325,025600,1.4626,1.4628,1.4626,1.4628
EURAUD,20100325,025700,1.4628,1.4632,1.4628,1.4631
EURAUD,20100325,025800,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,025900,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,030000,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,030100,1.4629,1.4630,1.4629,1.4630
EURAUD,20100325,030200,1.4630,1.4631,1.4630,1.4631
EURAUD,20100325,030300,1.4632,1.4633,1.4632,1.4633
EURAUD,20100325,030400,1.4634,1.4634,1.4633,1.4633
EURAUD,20100325,030500,1.4633,1.4634,1.4633,1.4634
EURAUD,20100325,030600,1.4634,1.4634,1.4631,1.4631
EURAUD,20100325,030700,1.4631,1.4632,1.4631,1.4631
EURAUD,20100325,030800,1.4631,1.4631,1.4631,1.4631
EURAUD,20100325,030900,1.4630,1.4630,1.4630,1.4630
EURAUD,20100325,031000,1.4630,1.4630,1.4630,1.4630
EURAUD,20100325,031100,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,031200,1.4629,1.4630,1.4629,1.4630
EURAUD,20100325,031300,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,031400,1.4628,1.4630,1.4628,1.4630
EURAUD,20100325,031500,1.4630,1.4631,1.4630,1.4631
EURAUD,20100325,031600,1.4631,1.4631,1.4630,1.4630
EURAUD,20100325,031700,1.4630,1.4630,1.4630,1.4630
EURAUD,20100325,031800,1.4630,1.4630,1.4630,1.4630
EURAUD,20100325,031900,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,032000,1.4628,1.4629,1.4627,1.4629
EURAUD,20100325,032100,1.4629,1.4630,1.4629,1.4630
EURAUD,20100325,032200,1.4630,1.4630,1.4630,1.4630
EURAUD,20100325,032300,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,032400,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,032500,1.4629,1.4631,1.4629,1.4629
EURAUD,20100325,032600,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,032700,1.4628,1.4628,1.4625,1.4625
EURAUD,20100325,032800,1.4625,1.4626,1.4625,1.4626
EURAUD,20100325,032900,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,033000,1.4625,1.4626,1.4625,1.4625
EURAUD,20100325,033100,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,033200,1.4625,1.4625,1.4625,1.4625
EURAUD,20100325,033300,1.4624,1.4624,1.4624,1.4624
EURAUD,20100325,033400,1.4624,1.4624,1.4624,1.4624
EURAUD,20100325,033500,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,033600,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,033700,1.4622,1.4623,1.4622,1.4623
EURAUD,20100325,033800,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,033900,1.4622,1.4624,1.4622,1.4622
EURAUD,20100325,034000,1.4623,1.4624,1.4623,1.4623
EURAUD,20100325,034100,1.4623,1.4623,1.4622,1.4622
EURAUD,20100325,034200,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,034300,1.4622,1.4624,1.4622,1.4624
EURAUD,20100325,034400,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,034500,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,034600,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,034700,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,034800,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,034900,1.4622,1.4622,1.4621,1.4622
EURAUD,20100325,035000,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,035100,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,035200,1.4623,1.4624,1.4623,1.4624
EURAUD,20100325,035300,1.4623,1.4624,1.4623,1.4624
EURAUD,20100325,035400,1.4623,1.4623,1.4622,1.4622
EURAUD,20100325,035500,1.4622,1.4622,1.4621,1.4622
EURAUD,20100325,035600,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,035700,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,035800,1.4620,1.4621,1.4620,1.4621
EURAUD,20100325,035900,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,040000,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,040100,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,040200,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,040300,1.4621,1.4622,1.4621,1.4622
EURAUD,20100325,040400,1.4621,1.4621,1.4621,1.4621
EURAUD,20100325,040500,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,040600,1.4621,1.4621,1.4621,1.4621
EURAUD,20100325,040700,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,040800,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,040900,1.4622,1.4622,1.4621,1.4622
EURAUD,20100325,041000,1.4622,1.4623,1.4622,1.4622
EURAUD,20100325,041100,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,041200,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,041300,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,041400,1.4623,1.4623,1.4623,1.4623
EURAUD,20100325,041500,1.4623,1.4623,1.4622,1.4622
EURAUD,20100325,041600,1.4621,1.4622,1.4621,1.4622
EURAUD,20100325,041700,1.4622,1.4623,1.4622,1.4623
EURAUD,20100325,041800,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,041900,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,042000,1.4620,1.4621,1.4620,1.4621
EURAUD,20100325,042100,1.4621,1.4621,1.4620,1.4621
EURAUD,20100325,042200,1.4621,1.4623,1.4621,1.4622
EURAUD,20100325,042300,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,042400,1.4626,1.4626,1.4624,1.4624
EURAUD,20100325,042500,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,042600,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,042700,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,042800,1.4622,1.4622,1.4620,1.4620
EURAUD,20100325,042900,1.4621,1.4622,1.4621,1.4622
EURAUD,20100325,043000,1.4623,1.4624,1.4623,1.4624
EURAUD,20100325,043100,1.4624,1.4624,1.4624,1.4624
EURAUD,20100325,043200,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,043300,1.4622,1.4624,1.4622,1.4624
EURAUD,20100325,043400,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,043500,1.4625,1.4625,1.4624,1.4624
EURAUD,20100325,043600,1.4624,1.4624,1.4624,1.4624
EURAUD,20100325,043700,1.4625,1.4625,1.4625,1.4625
EURAUD,20100325,043800,1.4625,1.4625,1.4625,1.4625
EURAUD,20100325,043900,1.4625,1.4625,1.4625,1.4625
EURAUD,20100325,044000,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,044100,1.4625,1.4626,1.4625,1.4626
EURAUD,20100325,044200,1.4626,1.4626,1.4624,1.4624
EURAUD,20100325,044300,1.4624,1.4626,1.4624,1.4626
EURAUD,20100325,044400,1.4627,1.4629,1.4627,1.4627
EURAUD,20100325,044500,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,044600,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,044700,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,044800,1.4627,1.4627,1.4627,1.4627
EURAUD,20100325,044900,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,045000,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,045100,1.4626,1.4627,1.4626,1.4627
EURAUD,20100325,045200,1.4627,1.4629,1.4627,1.4629
EURAUD,20100325,045300,1.4629,1.4630,1.4629,1.4630
EURAUD,20100325,045400,1.4630,1.4631,1.4630,1.4631
EURAUD,20100325,045500,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,045600,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,045700,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,045800,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,045900,1.4629,1.4630,1.4629,1.4630
EURAUD,20100325,050000,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,050100,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,050200,1.4628,1.4630,1.4628,1.4630
EURAUD,20100325,050300,1.4631,1.4631,1.4630,1.4630
EURAUD,20100325,050400,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,050500,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,050600,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,050700,1.4627,1.4627,1.4627,1.4627
EURAUD,20100325,050800,1.4628,1.4628,1.4627,1.4628
EURAUD,20100325,050900,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,051000,1.4629,1.4630,1.4629,1.4630
EURAUD,20100325,051100,1.4631,1.4634,1.4631,1.4633
EURAUD,20100325,051200,1.4633,1.4633,1.4633,1.4633
EURAUD,20100325,051300,1.4634,1.4634,1.4634,1.4634
EURAUD,20100325,051400,1.4633,1.4633,1.4633,1.4633
EURAUD,20100325,051500,1.4633,1.4633,1.4631,1.4631
EURAUD,20100325,051600,1.4631,1.4631,1.4630,1.4630
EURAUD,20100325,051700,1.4630,1.4631,1.4630,1.4631
EURAUD,20100325,051800,1.4631,1.4631,1.4629,1.4629
EURAUD,20100325,051900,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,052000,1.4627,1.4627,1.4627,1.4627
EURAUD,20100325,052100,1.4627,1.4627,1.4626,1.4627
EURAUD,20100325,052200,1.4627,1.4627,1.4627,1.4627
EURAUD,20100325,052300,1.4627,1.4627,1.4627,1.4627
EURAUD,20100325,052400,1.4627,1.4627,1.4627,1.4627
EURAUD,20100325,052500,1.4627,1.4627,1.4627,1.4627
EURAUD,20100325,052600,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,052700,1.4626,1.4629,1.4626,1.4629
EURAUD,20100325,052800,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,052900,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,053000,1.4628,1.4628,1.4627,1.4627
EURAUD,20100325,053100,1.4626,1.4626,1.4624,1.4624
EURAUD,20100325,053200,1.4625,1.4625,1.4625,1.4625
EURAUD,20100325,053300,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,053400,1.4626,1.4627,1.4626,1.4626
EURAUD,20100325,053500,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,053600,1.4627,1.4627,1.4625,1.4625
EURAUD,20100325,053700,1.4625,1.4625,1.4623,1.4623
EURAUD,20100325,053800,1.4622,1.4624,1.4622,1.4624
EURAUD,20100325,053900,1.4625,1.4625,1.4625,1.4625
EURAUD,20100325,054000,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,054100,1.4625,1.4625,1.4625,1.4625
EURAUD,20100325,054200,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,054300,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,054400,1.4621,1.4621,1.4621,1.4621
EURAUD,20100325,054500,1.4621,1.4621,1.4621,1.4621
EURAUD,20100325,054600,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,054700,1.4620,1.4620,1.4619,1.4619
EURAUD,20100325,054800,1.4619,1.4620,1.4619,1.4620
EURAUD,20100325,054900,1.4620,1.4620,1.4617,1.4618
EURAUD,20100325,055000,1.4620,1.4620,1.4619,1.4619
EURAUD,20100325,055100,1.4618,1.4619,1.4617,1.4619
EURAUD,20100325,055200,1.4620,1.4620,1.4619,1.4619
EURAUD,20100325,055300,1.4619,1.4619,1.4619,1.4619
EURAUD,20100325,055400,1.4619,1.4619,1.4618,1.4618
EURAUD,20100325,055500,1.4618,1.4618,1.4617,1.4617
EURAUD,20100325,055600,1.4618,1.4620,1.4618,1.4620
EURAUD,20100325,055700,1.4620,1.4621,1.4620,1.4621
EURAUD,20100325,055800,1.4621,1.4621,1.4621,1.4621
EURAUD,20100325,055900,1.4622,1.4622,1.4620,1.4622
EURAUD,20100325,060000,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,060100,1.4620,1.4620,1.4620,1.4620
EURAUD,20100325,060200,1.4621,1.4621,1.4620,1.4621
EURAUD,20100325,060300,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,060400,1.4622,1.4622,1.4620,1.4622
EURAUD,20100325,060500,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,060600,1.4621,1.4622,1.4621,1.4621
EURAUD,20100325,060700,1.4620,1.4622,1.4618,1.4622
EURAUD,20100325,060800,1.4623,1.4623,1.4622,1.4622
EURAUD,20100325,060900,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,061000,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,061100,1.4622,1.4623,1.4622,1.4623
EURAUD,20100325,061200,1.4623,1.4625,1.4623,1.4624
EURAUD,20100325,061300,1.4623,1.4623,1.4622,1.4623
EURAUD,20100325,061400,1.4623,1.4624,1.4623,1.4624
EURAUD,20100325,061500,1.4623,1.4625,1.4623,1.4623
EURAUD,20100325,061600,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,061700,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,061800,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,061900,1.4622,1.4624,1.4620,1.4620
EURAUD,20100325,062000,1.4619,1.4621,1.4618,1.4619
EURAUD,20100325,062100,1.4620,1.4625,1.4620,1.4625
EURAUD,20100325,062200,1.4626,1.4627,1.4626,1.4626
EURAUD,20100325,062300,1.4625,1.4625,1.4615,1.4615
EURAUD,20100325,062400,1.4613,1.4616,1.4608,1.4612
EURAUD,20100325,062500,1.4613,1.4615,1.4613,1.4615
EURAUD,20100325,062600,1.4616,1.4617,1.4614,1.4616
EURAUD,20100325,062700,1.4615,1.4619,1.4615,1.4615
EURAUD,20100325,062800,1.4614,1.4619,1.4613,1.4619
EURAUD,20100325,062900,1.4620,1.4621,1.4616,1.4616
EURAUD,20100325,063000,1.4615,1.4617,1.4615,1.4617
EURAUD,20100325,063100,1.4617,1.4617,1.4615,1.4615
EURAUD,20100325,063200,1.4614,1.4616,1.4614,1.4615
EURAUD,20100325,063300,1.4616,1.4616,1.4614,1.4615
EURAUD,20100325,063400,1.4615,1.4617,1.4615,1.4617
EURAUD,20100325,063500,1.4617,1.4617,1.4612,1.4612
EURAUD,20100325,063600,1.4613,1.4614,1.4613,1.4614
EURAUD,20100325,063700,1.4614,1.4615,1.4614,1.4615
EURAUD,20100325,063800,1.4614,1.4615,1.4614,1.4615
EURAUD,20100325,063900,1.4614,1.4614,1.4613,1.4613
EURAUD,20100325,064000,1.4612,1.4616,1.4612,1.4615
EURAUD,20100325,064100,1.4615,1.4619,1.4615,1.4619
EURAUD,20100325,064200,1.4619,1.4619,1.4617,1.4618
EURAUD,20100325,064300,1.4619,1.4619,1.4615,1.4615
EURAUD,20100325,064400,1.4616,1.4616,1.4616,1.4616
EURAUD,20100325,064500,1.4615,1.4616,1.4615,1.4615
EURAUD,20100325,064600,1.4615,1.4617,1.4612,1.4617
EURAUD,20100325,064700,1.4618,1.4618,1.4617,1.4618
EURAUD,20100325,064800,1.4618,1.4618,1.4617,1.4617
EURAUD,20100325,064900,1.4617,1.4618,1.4617,1.4618
EURAUD,20100325,065000,1.4618,1.4619,1.4618,1.4618
EURAUD,20100325,065100,1.4617,1.4617,1.4607,1.4607
EURAUD,20100325,065200,1.4608,1.4610,1.4608,1.4610
EURAUD,20100325,065300,1.4611,1.4614,1.4611,1.4614
EURAUD,20100325,065400,1.4615,1.4615,1.4615,1.4615
EURAUD,20100325,065500,1.4615,1.4615,1.4612,1.4612
EURAUD,20100325,065600,1.4612,1.4613,1.4612,1.4612
EURAUD,20100325,065700,1.4613,1.4615,1.4613,1.4614
EURAUD,20100325,065800,1.4614,1.4614,1.4613,1.4613
EURAUD,20100325,065900,1.4611,1.4613,1.4610,1.4613
EURAUD,20100325,070000,1.4614,1.4618,1.4614,1.4618
EURAUD,20100325,070100,1.4619,1.4620,1.4617,1.4617
EURAUD,20100325,070200,1.4618,1.4619,1.4617,1.4617
EURAUD,20100325,070300,1.4616,1.4617,1.4613,1.4613
EURAUD,20100325,070400,1.4612,1.4614,1.4612,1.4614
EURAUD,20100325,070500,1.4615,1.4617,1.4615,1.4615
EURAUD,20100325,070600,1.4615,1.4617,1.4614,1.4617
EURAUD,20100325,070700,1.4617,1.4617,1.4614,1.4614
EURAUD,20100325,070800,1.4612,1.4612,1.4610,1.4610
EURAUD,20100325,070900,1.4611,1.4613,1.4611,1.4613
EURAUD,20100325,071000,1.4613,1.4615,1.4613,1.4615
EURAUD,20100325,071100,1.4615,1.4615,1.4614,1.4614
EURAUD,20100325,071200,1.4614,1.4615,1.4614,1.4615
EURAUD,20100325,071300,1.4615,1.4615,1.4613,1.4613
EURAUD,20100325,071400,1.4613,1.4615,1.4613,1.4615
EURAUD,20100325,071500,1.4615,1.4615,1.4615,1.4615
EURAUD,20100325,071600,1.4614,1.4614,1.4612,1.4612
EURAUD,20100325,071700,1.4611,1.4612,1.4611,1.4612
EURAUD,20100325,071800,1.4612,1.4612,1.4612,1.4612
EURAUD,20100325,071900,1.4612,1.4612,1.4611,1.4611
EURAUD,20100325,072000,1.4611,1.4612,1.4610,1.4612
EURAUD,20100325,072100,1.4612,1.4612,1.4611,1.4611
EURAUD,20100325,072200,1.4610,1.4611,1.4610,1.4611
EURAUD,20100325,072300,1.4611,1.4611,1.4610,1.4610
EURAUD,20100325,072400,1.4610,1.4611,1.4610,1.4611
EURAUD,20100325,072500,1.4611,1.4611,1.4610,1.4610
EURAUD,20100325,072600,1.4611,1.4612,1.4611,1.4612
EURAUD,20100325,072700,1.4612,1.4613,1.4612,1.4613
EURAUD,20100325,072800,1.4613,1.4614,1.4613,1.4614
EURAUD,20100325,072900,1.4614,1.4614,1.4612,1.4612
EURAUD,20100325,073000,1.4613,1.4618,1.4613,1.4618
EURAUD,20100325,073100,1.4616,1.4616,1.4615,1.4615
EURAUD,20100325,073200,1.4615,1.4615,1.4613,1.4613
EURAUD,20100325,073300,1.4612,1.4614,1.4612,1.4613
EURAUD,20100325,073400,1.4614,1.4615,1.4614,1.4615
EURAUD,20100325,073500,1.4615,1.4615,1.4614,1.4614
EURAUD,20100325,073600,1.4615,1.4615,1.4615,1.4615
EURAUD,20100325,073700,1.4614,1.4614,1.4614,1.4614
EURAUD,20100325,073800,1.4615,1.4615,1.4614,1.4615
EURAUD,20100325,073900,1.4615,1.4615,1.4615,1.4615
EURAUD,20100325,074000,1.4614,1.4614,1.4613,1.4613
EURAUD,20100325,074100,1.4613,1.4615,1.4613,1.4615
EURAUD,20100325,074200,1.4615,1.4617,1.4615,1.4617
EURAUD,20100325,074300,1.4618,1.4618,1.4618,1.4618
EURAUD,20100325,074400,1.4618,1.4620,1.4618,1.4619
EURAUD,20100325,074500,1.4620,1.4623,1.4620,1.4623
EURAUD,20100325,074600,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,074700,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,074800,1.4620,1.4621,1.4620,1.4621
EURAUD,20100325,074900,1.4621,1.4622,1.4621,1.4622
EURAUD,20100325,075000,1.4622,1.4622,1.4618,1.4619
EURAUD,20100325,075100,1.4619,1.4619,1.4619,1.4619
EURAUD,20100325,075200,1.4619,1.4619,1.4619,1.4619
EURAUD,20100325,075300,1.4619,1.4619,1.4617,1.4618
EURAUD,20100325,075400,1.4619,1.4621,1.4619,1.4621
EURAUD,20100325,075500,1.4620,1.4624,1.4620,1.4624
EURAUD,20100325,075600,1.4624,1.4624,1.4624,1.4624
EURAUD,20100325,075700,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,075800,1.4621,1.4622,1.4621,1.4622
EURAUD,20100325,075900,1.4620,1.4620,1.4617,1.4617
EURAUD,20100325,080000,1.4617,1.4619,1.4617,1.4618
EURAUD,20100325,080100,1.4616,1.4616,1.4614,1.4616
EURAUD,20100325,080200,1.4616,1.4616,1.4615,1.4616
EURAUD,20100325,080300,1.4615,1.4617,1.4615,1.4617
EURAUD,20100325,080400,1.4618,1.4619,1.4618,1.4618
EURAUD,20100325,080500,1.4619,1.4622,1.4619,1.4620
EURAUD,20100325,080600,1.4619,1.4619,1.4617,1.4617
EURAUD,20100325,080700,1.4617,1.4617,1.4616,1.4616
EURAUD,20100325,080800,1.4615,1.4615,1.4614,1.4614
EURAUD,20100325,080900,1.4615,1.4619,1.4615,1.4619
EURAUD,20100325,081000,1.4619,1.4620,1.4618,1.4620
EURAUD,20100325,081100,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,081200,1.4619,1.4620,1.4619,1.4620
EURAUD,20100325,081300,1.4620,1.4620,1.4618,1.4620
EURAUD,20100325,081400,1.4620,1.4620,1.4617,1.4617
EURAUD,20100325,081500,1.4618,1.4620,1.4618,1.4620
EURAUD,20100325,081600,1.4619,1.4622,1.4619,1.4622
EURAUD,20100325,081700,1.4620,1.4620,1.4619,1.4619
EURAUD,20100325,081800,1.4619,1.4620,1.4619,1.4620
EURAUD,20100325,081900,1.4620,1.4621,1.4620,1.4620
EURAUD,20100325,082000,1.4619,1.4619,1.4615,1.4615
EURAUD,20100325,082100,1.4615,1.4615,1.4615,1.4615
EURAUD,20100325,082200,1.4615,1.4617,1.4615,1.4615
EURAUD,20100325,082300,1.4616,1.4622,1.4616,1.4619
EURAUD,20100325,082400,1.4618,1.4619,1.4617,1.4619
EURAUD,20100325,082500,1.4619,1.4622,1.4619,1.4622
EURAUD,20100325,082600,1.4623,1.4623,1.4621,1.4621
EURAUD,20100325,082700,1.4622,1.4624,1.4622,1.4622
EURAUD,20100325,082800,1.4622,1.4622,1.4621,1.4622
EURAUD,20100325,082900,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,083000,1.4621,1.4621,1.4621,1.4621
EURAUD,20100325,083100,1.4621,1.4622,1.4620,1.4620
EURAUD,20100325,083200,1.4619,1.4621,1.4619,1.4621
EURAUD,20100325,083300,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,083400,1.4622,1.4622,1.4621,1.4622
EURAUD,20100325,083500,1.4621,1.4621,1.4615,1.4615
EURAUD,20100325,083600,1.4616,1.4616,1.4613,1.4613
EURAUD,20100325,083700,1.4613,1.4615,1.4613,1.4615
EURAUD,20100325,083800,1.4615,1.4615,1.4613,1.4613
EURAUD,20100325,083900,1.4612,1.4613,1.4612,1.4612
EURAUD,20100325,084000,1.4613,1.4615,1.4612,1.4612
EURAUD,20100325,084100,1.4613,1.4614,1.4613,1.4613
EURAUD,20100325,084200,1.4613,1.4614,1.4613,1.4614
EURAUD,20100325,084300,1.4614,1.4614,1.4613,1.4613
EURAUD,20100325,084400,1.4612,1.4613,1.4612,1.4613
EURAUD,20100325,084500,1.4613,1.4614,1.4613,1.4614
EURAUD,20100325,084600,1.4613,1.4613,1.4612,1.4612
EURAUD,20100325,084700,1.4612,1.4612,1.4609,1.4609
EURAUD,20100325,084800,1.4608,1.4609,1.4608,1.4609
EURAUD,20100325,084900,1.4609,1.4611,1.4609,1.4611
EURAUD,20100325,085000,1.4611,1.4611,1.4611,1.4611
EURAUD,20100325,085100,1.4612,1.4614,1.4612,1.4613
EURAUD,20100325,085200,1.4612,1.4613,1.4612,1.4613
EURAUD,20100325,085300,1.4612,1.4613,1.4612,1.4613
EURAUD,20100325,085400,1.4614,1.4617,1.4614,1.4616
EURAUD,20100325,085500,1.4616,1.4618,1.4616,1.4618
EURAUD,20100325,085600,1.4619,1.4620,1.4612,1.4613
EURAUD,20100325,085700,1.4615,1.4617,1.4615,1.4617
EURAUD,20100325,085800,1.4618,1.4618,1.4613,1.4614
EURAUD,20100325,085900,1.4613,1.4613,1.4612,1.4613
EURAUD,20100325,090000,1.4613,1.4614,1.4613,1.4614
EURAUD,20100325,090100,1.4613,1.4614,1.4613,1.4613
EURAUD,20100325,090200,1.4613,1.4615,1.4613,1.4614
EURAUD,20100325,090300,1.4612,1.4612,1.4611,1.4612
EURAUD,20100325,090400,1.4612,1.4615,1.4612,1.4615
EURAUD,20100325,090500,1.4615,1.4615,1.4613,1.4614
EURAUD,20100325,090600,1.4613,1.4615,1.4613,1.4615
EURAUD,20100325,090700,1.4615,1.4615,1.4612,1.4614
EURAUD,20100325,090800,1.4615,1.4617,1.4615,1.4617
EURAUD,20100325,090900,1.4618,1.4618,1.4615,1.4615
EURAUD,20100325,091000,1.4615,1.4615,1.4614,1.4614
EURAUD,20100325,091100,1.4613,1.4615,1.4611,1.4611
EURAUD,20100325,091200,1.4610,1.4610,1.4610,1.4610
EURAUD,20100325,091300,1.4610,1.4613,1.4610,1.4612
EURAUD,20100325,091400,1.4611,1.4614,1.4611,1.4614
EURAUD,20100325,091500,1.4614,1.4614,1.4612,1.4612
EURAUD,20100325,091600,1.4612,1.4612,1.4609,1.4609
EURAUD,20100325,091700,1.4608,1.4608,1.4606,1.4606
EURAUD,20100325,091800,1.4607,1.4607,1.4606,1.4606
EURAUD,20100325,091900,1.4607,1.4609,1.4607,1.4608
EURAUD,20100325,092000,1.4609,1.4609,1.4606,1.4606
EURAUD,20100325,092100,1.4606,1.4607,1.4606,1.4606
EURAUD,20100325,092200,1.4606,1.4607,1.4605,1.4607
EURAUD,20100325,092300,1.4606,1.4609,1.4606,1.4607
EURAUD,20100325,092400,1.4607,1.4607,1.4604,1.4604
EURAUD,20100325,092500,1.4603,1.4604,1.4603,1.4603
EURAUD,20100325,092600,1.4602,1.4602,1.4600,1.4601
EURAUD,20100325,092700,1.4601,1.4602,1.4601,1.4602
EURAUD,20100325,092800,1.4603,1.4604,1.4603,1.4603
EURAUD,20100325,092900,1.4604,1.4607,1.4604,1.4607
EURAUD,20100325,093000,1.4608,1.4609,1.4608,1.4609
EURAUD,20100325,093100,1.4609,1.4610,1.4608,1.4608
EURAUD,20100325,093200,1.4608,1.4610,1.4608,1.4610
EURAUD,20100325,093300,1.4609,1.4610,1.4608,1.4610
EURAUD,20100325,093400,1.4610,1.4610,1.4609,1.4609
EURAUD,20100325,093500,1.4609,1.4609,1.4609,1.4609
EURAUD,20100325,093600,1.4609,1.4609,1.4608,1.4608
EURAUD,20100325,093700,1.4608,1.4609,1.4608,1.4608
EURAUD,20100325,093800,1.4608,1.4610,1.4608,1.4610
EURAUD,20100325,093900,1.4610,1.4610,1.4610,1.4610
EURAUD,20100325,094000,1.4611,1.4611,1.4610,1.4610
EURAUD,20100325,094100,1.4611,1.4611,1.4610,1.4611
EURAUD,20100325,094200,1.4610,1.4610,1.4609,1.4609
EURAUD,20100325,094300,1.4609,1.4610,1.4609,1.4610
EURAUD,20100325,094400,1.4612,1.4612,1.4611,1.4612
EURAUD,20100325,094500,1.4613,1.4614,1.4613,1.4613
EURAUD,20100325,094600,1.4613,1.4615,1.4612,1.4615
EURAUD,20100325,094700,1.4615,1.4615,1.4615,1.4615
EURAUD,20100325,094800,1.4615,1.4615,1.4615,1.4615
EURAUD,20100325,094900,1.4614,1.4615,1.4614,1.4615
EURAUD,20100325,095000,1.4616,1.4616,1.4615,1.4615
EURAUD,20100325,095100,1.4615,1.4617,1.4614,1.4617
EURAUD,20100325,095200,1.4617,1.4618,1.4614,1.4614
EURAUD,20100325,095300,1.4613,1.4615,1.4613,1.4615
EURAUD,20100325,095400,1.4616,1.4616,1.4615,1.4615
EURAUD,20100325,095500,1.4614,1.4617,1.4614,1.4617
EURAUD,20100325,095600,1.4617,1.4618,1.4617,1.4618
EURAUD,20100325,095700,1.4619,1.4621,1.4619,1.4621
EURAUD,20100325,095800,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,095900,1.4619,1.4619,1.4618,1.4618
EURAUD,20100325,100000,1.4619,1.4620,1.4618,1.4618
EURAUD,20100325,100100,1.4617,1.4620,1.4617,1.4618
EURAUD,20100325,100200,1.4617,1.4620,1.4617,1.4619
EURAUD,20100325,100300,1.4618,1.4620,1.4618,1.4618
EURAUD,20100325,100400,1.4619,1.4620,1.4618,1.4618
EURAUD,20100325,100500,1.4619,1.4622,1.4619,1.4622
EURAUD,20100325,100600,1.4623,1.4626,1.4623,1.4625
EURAUD,20100325,100700,1.4626,1.4626,1.4624,1.4624
EURAUD,20100325,100800,1.4625,1.4625,1.4623,1.4623
EURAUD,20100325,100900,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,101000,1.4624,1.4624,1.4621,1.4621
EURAUD,20100325,101100,1.4622,1.4625,1.4622,1.4624
EURAUD,20100325,101200,1.4623,1.4623,1.4620,1.4622
EURAUD,20100325,101300,1.4624,1.4626,1.4624,1.4624
EURAUD,20100325,101400,1.4622,1.4623,1.4622,1.4623
EURAUD,20100325,101500,1.4622,1.4622,1.4620,1.4621
EURAUD,20100325,101600,1.4621,1.4621,1.4617,1.4618
EURAUD,20100325,101700,1.4618,1.4618,1.4617,1.4618
EURAUD,20100325,101800,1.4618,1.4618,1.4618,1.4618
EURAUD,20100325,101900,1.4617,1.4617,1.4615,1.4615
EURAUD,20100325,102000,1.4615,1.4616,1.4615,1.4616
EURAUD,20100325,102100,1.4616,1.4617,1.4616,1.4616
EURAUD,20100325,102200,1.4617,1.4617,1.4615,1.4617
EURAUD,20100325,102300,1.4616,1.4616,1.4615,1.4615
EURAUD,20100325,102400,1.4616,1.4616,1.4614,1.4615
EURAUD,20100325,102500,1.4615,1.4615,1.4612,1.4612
EURAUD,20100325,102600,1.4613,1.4613,1.4609,1.4609
EURAUD,20100325,102700,1.4608,1.4611,1.4608,1.4611
EURAUD,20100325,102800,1.4611,1.4615,1.4611,1.4614
EURAUD,20100325,102900,1.4613,1.4613,1.4612,1.4612
EURAUD,20100325,103000,1.4611,1.4611,1.4610,1.4610
EURAUD,20100325,103100,1.4609,1.4609,1.4606,1.4606
EURAUD,20100325,103200,1.4606,1.4609,1.4606,1.4609
EURAUD,20100325,103300,1.4609,1.4610,1.4607,1.4607
EURAUD,20100325,103400,1.4608,1.4609,1.4605,1.4605
EURAUD,20100325,103500,1.4604,1.4604,1.4599,1.4599
EURAUD,20100325,103600,1.4598,1.4599,1.4597,1.4597
EURAUD,20100325,103700,1.4598,1.4599,1.4598,1.4599
EURAUD,20100325,103800,1.4599,1.4602,1.4599,1.4601
EURAUD,20100325,103900,1.4601,1.4607,1.4601,1.4607
EURAUD,20100325,104000,1.4608,1.4608,1.4602,1.4602
EURAUD,20100325,104100,1.4603,1.4605,1.4603,1.4605
EURAUD,20100325,104200,1.4606,1.4608,1.4606,1.4608
EURAUD,20100325,104300,1.4608,1.4609,1.4608,1.4608
EURAUD,20100325,104400,1.4608,1.4610,1.4608,1.4609
EURAUD,20100325,104500,1.4608,1.4609,1.4608,1.4609
EURAUD,20100325,104600,1.4610,1.4614,1.4610,1.4614
EURAUD,20100325,104700,1.4615,1.4615,1.4613,1.4615
EURAUD,20100325,104800,1.4615,1.4615,1.4612,1.4613
EURAUD,20100325,104900,1.4612,1.4612,1.4611,1.4611
EURAUD,20100325,105000,1.4610,1.4610,1.4607,1.4610
EURAUD,20100325,105100,1.4609,1.4610,1.4609,1.4609
EURAUD,20100325,105200,1.4609,1.4609,1.4608,1.4608
EURAUD,20100325,105300,1.4609,1.4610,1.4608,1.4608
EURAUD,20100325,105400,1.4607,1.4607,1.4606,1.4606
EURAUD,20100325,105500,1.4605,1.4608,1.4605,1.4608
EURAUD,20100325,105600,1.4606,1.4606,1.4605,1.4605
EURAUD,20100325,105700,1.4606,1.4607,1.4606,1.4606
EURAUD,20100325,105800,1.4607,1.4607,1.4605,1.4605
EURAUD,20100325,105900,1.4604,1.4607,1.4604,1.4607
EURAUD,20100325,110000,1.4607,1.4607,1.4607,1.4607
EURAUD,20100325,110100,1.4607,1.4607,1.4606,1.4606
EURAUD,20100325,110200,1.4604,1.4605,1.4604,1.4605
EURAUD,20100325,110300,1.4606,1.4606,1.4605,1.4605
EURAUD,20100325,110400,1.4604,1.4606,1.4604,1.4606
EURAUD,20100325,110500,1.4606,1.4608,1.4606,1.4608
EURAUD,20100325,110600,1.4609,1.4614,1.4609,1.4614
EURAUD,20100325,110700,1.4615,1.4615,1.4612,1.4612
EURAUD,20100325,110800,1.4612,1.4612,1.4612,1.4612
EURAUD,20100325,110900,1.4611,1.4612,1.4611,1.4612
EURAUD,20100325,111000,1.4613,1.4615,1.4613,1.4615
EURAUD,20100325,111100,1.4615,1.4615,1.4615,1.4615
EURAUD,20100325,111200,1.4615,1.4615,1.4615,1.4615
EURAUD,20100325,111300,1.4617,1.4617,1.4617,1.4617
EURAUD,20100325,111400,1.4618,1.4618,1.4617,1.4618
EURAUD,20100325,111500,1.4619,1.4619,1.4618,1.4619
EURAUD,20100325,111600,1.4620,1.4621,1.4620,1.4621
EURAUD,20100325,111700,1.4622,1.4624,1.4622,1.4622
EURAUD,20100325,111800,1.4621,1.4623,1.4621,1.4623
EURAUD,20100325,111900,1.4624,1.4626,1.4622,1.4622
EURAUD,20100325,112000,1.4623,1.4625,1.4623,1.4625
EURAUD,20100325,112100,1.4624,1.4624,1.4623,1.4623
EURAUD,20100325,112200,1.4623,1.4624,1.4622,1.4622
EURAUD,20100325,112300,1.4621,1.4621,1.4617,1.4617
EURAUD,20100325,112400,1.4616,1.4618,1.4616,1.4618
EURAUD,20100325,112500,1.4618,1.4618,1.4615,1.4616
EURAUD,20100325,112600,1.4617,1.4617,1.4617,1.4617
EURAUD,20100325,112700,1.4617,1.4618,1.4616,1.4618
EURAUD,20100325,112800,1.4619,1.4619,1.4619,1.4619
EURAUD,20100325,112900,1.4619,1.4619,1.4617,1.4619
EURAUD,20100325,113000,1.4619,1.4619,1.4618,1.4618
EURAUD,20100325,113100,1.4619,1.4622,1.4619,1.4622
EURAUD,20100325,113200,1.4622,1.4629,1.4622,1.4629
EURAUD,20100325,113300,1.4631,1.4631,1.4629,1.4629
EURAUD,20100325,113400,1.4632,1.4632,1.4630,1.4630
EURAUD,20100325,113500,1.4630,1.4634,1.4630,1.4633
EURAUD,20100325,113600,1.4632,1.4632,1.4632,1.4632
EURAUD,20100325,113700,1.4633,1.4634,1.4633,1.4634
EURAUD,20100325,113800,1.4634,1.4634,1.4634,1.4634
EURAUD,20100325,113900,1.4634,1.4636,1.4634,1.4636
EURAUD,20100325,114000,1.4635,1.4635,1.4633,1.4633
EURAUD,20100325,114100,1.4634,1.4635,1.4634,1.4635
EURAUD,20100325,114200,1.4635,1.4636,1.4635,1.4636
EURAUD,20100325,114300,1.4635,1.4635,1.4634,1.4635
EURAUD,20100325,114400,1.4636,1.4637,1.4636,1.4637
EURAUD,20100325,114500,1.4637,1.4637,1.4633,1.4633
EURAUD,20100325,114600,1.4633,1.4633,1.4633,1.4633
EURAUD,20100325,114700,1.4632,1.4632,1.4631,1.4631
EURAUD,20100325,114800,1.4632,1.4632,1.4632,1.4632
EURAUD,20100325,114900,1.4632,1.4632,1.4629,1.4631
EURAUD,20100325,115000,1.4632,1.4635,1.4632,1.4635
EURAUD,20100325,115100,1.4635,1.4635,1.4635,1.4635
EURAUD,20100325,115200,1.4636,1.4636,1.4635,1.4635
EURAUD,20100325,115300,1.4634,1.4634,1.4632,1.4632
EURAUD,20100325,115400,1.4631,1.4633,1.4631,1.4633
EURAUD,20100325,115500,1.4632,1.4635,1.4632,1.4634
EURAUD,20100325,115600,1.4635,1.4635,1.4633,1.4633
EURAUD,20100325,115700,1.4634,1.4634,1.4634,1.4634
EURAUD,20100325,115800,1.4634,1.4634,1.4631,1.4631
EURAUD,20100325,115900,1.4631,1.4631,1.4630,1.4631
EURAUD,20100325,120000,1.4631,1.4632,1.4629,1.4631
EURAUD,20100325,120100,1.4633,1.4633,1.4632,1.4632
EURAUD,20100325,120200,1.4633,1.4635,1.4632,1.4635
EURAUD,20100325,120300,1.4634,1.4634,1.4633,1.4633
EURAUD,20100325,120400,1.4634,1.4634,1.4634,1.4634
EURAUD,20100325,120500,1.4633,1.4633,1.4633,1.4633
EURAUD,20100325,120600,1.4633,1.4634,1.4633,1.4634
EURAUD,20100325,120700,1.4634,1.4636,1.4634,1.4636
EURAUD,20100325,120800,1.4636,1.4636,1.4636,1.4636
EURAUD,20100325,120900,1.4636,1.4636,1.4636,1.4636
EURAUD,20100325,121000,1.4635,1.4640,1.4635,1.4640
EURAUD,20100325,121100,1.4640,1.4640,1.4640,1.4640
EURAUD,20100325,121200,1.4639,1.4639,1.4638,1.4638
EURAUD,20100325,121300,1.4637,1.4639,1.4637,1.4639
EURAUD,20100325,121400,1.4640,1.4640,1.4638,1.4638
EURAUD,20100325,121500,1.4637,1.4637,1.4634,1.4634
EURAUD,20100325,121600,1.4633,1.4634,1.4633,1.4634
EURAUD,20100325,121700,1.4634,1.4634,1.4633,1.4633
EURAUD,20100325,121800,1.4633,1.4633,1.4632,1.4632
EURAUD,20100325,121900,1.4631,1.4631,1.4631,1.4631
EURAUD,20100325,122000,1.4629,1.4630,1.4629,1.4630
EURAUD,20100325,122100,1.4629,1.4630,1.4629,1.4630
EURAUD,20100325,122200,1.4631,1.4631,1.4629,1.4629
EURAUD,20100325,122300,1.4629,1.4629,1.4626,1.4626
EURAUD,20100325,122400,1.4626,1.4627,1.4626,1.4627
EURAUD,20100325,122500,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,122600,1.4626,1.4627,1.4626,1.4627
EURAUD,20100325,122700,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,122800,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,122900,1.4626,1.4628,1.4626,1.4626
EURAUD,20100325,123000,1.4626,1.4626,1.4622,1.4622
EURAUD,20100325,123100,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,123200,1.4621,1.4623,1.4621,1.4623
EURAUD,20100325,123300,1.4624,1.4624,1.4622,1.4623
EURAUD,20100325,123400,1.4623,1.4625,1.4623,1.4625
EURAUD,20100325,123500,1.4626,1.4627,1.4626,1.4627
EURAUD,20100325,123600,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,123700,1.4626,1.4626,1.4623,1.4624
EURAUD,20100325,123800,1.4624,1.4627,1.4624,1.4627
EURAUD,20100325,123900,1.4628,1.4632,1.4628,1.4631
EURAUD,20100325,124000,1.4630,1.4630,1.4624,1.4624
EURAUD,20100325,124100,1.4623,1.4626,1.4623,1.4625
EURAUD,20100325,124200,1.4626,1.4628,1.4626,1.4628
EURAUD,20100325,124300,1.4627,1.4628,1.4625,1.4628
EURAUD,20100325,124400,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,124500,1.4628,1.4628,1.4626,1.4626
EURAUD,20100325,124600,1.4626,1.4628,1.4626,1.4628
EURAUD,20100325,124700,1.4628,1.4628,1.4627,1.4627
EURAUD,20100325,124800,1.4627,1.4627,1.4627,1.4627
EURAUD,20100325,124900,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,125000,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,125100,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,125200,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,125300,1.4630,1.4630,1.4630,1.4630
EURAUD,20100325,125400,1.4631,1.4631,1.4631,1.4631
EURAUD,20100325,125500,1.4631,1.4631,1.4629,1.4629
EURAUD,20100325,125600,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,125700,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,125800,1.4628,1.4628,1.4627,1.4627
EURAUD,20100325,125900,1.4628,1.4628,1.4627,1.4627
EURAUD,20100325,130000,1.4628,1.4628,1.4625,1.4625
EURAUD,20100325,130100,1.4626,1.4627,1.4626,1.4626
EURAUD,20100325,130200,1.4626,1.4626,1.4624,1.4624
EURAUD,20100325,130300,1.4624,1.4624,1.4624,1.4624
EURAUD,20100325,130400,1.4622,1.4623,1.4622,1.4622
EURAUD,20100325,130500,1.4622,1.4623,1.4622,1.4622
EURAUD,20100325,130600,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,130700,1.4621,1.4621,1.4619,1.4619
EURAUD,20100325,130800,1.4619,1.4619,1.4615,1.4615
EURAUD,20100325,130900,1.4617,1.4618,1.4617,1.4617
EURAUD,20100325,131000,1.4617,1.4618,1.4616,1.4618
EURAUD,20100325,131100,1.4618,1.4620,1.4618,1.4620
EURAUD,20100325,131200,1.4620,1.4620,1.4619,1.4619
EURAUD,20100325,131300,1.4619,1.4621,1.4619,1.4621
EURAUD,20100325,131400,1.4622,1.4622,1.4620,1.4620
EURAUD,20100325,131500,1.4620,1.4621,1.4620,1.4620
EURAUD,20100325,131600,1.4620,1.4621,1.4620,1.4621
EURAUD,20100325,131700,1.4621,1.4621,1.4620,1.4621
EURAUD,20100325,131800,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,131900,1.4621,1.4621,1.4620,1.4621
EURAUD,20100325,132000,1.4621,1.4621,1.4618,1.4618
EURAUD,20100325,132100,1.4617,1.4617,1.4617,1.4617
EURAUD,20100325,132200,1.4617,1.4617,1.4613,1.4615
EURAUD,20100325,132300,1.4614,1.4615,1.4613,1.4614
EURAUD,20100325,132400,1.4614,1.4617,1.4614,1.4617
EURAUD,20100325,132500,1.4615,1.4615,1.4614,1.4614
EURAUD,20100325,132600,1.4614,1.4617,1.4614,1.4617
EURAUD,20100325,132700,1.4616,1.4619,1.4616,1.4619
EURAUD,20100325,132800,1.4620,1.4620,1.4620,1.4620
EURAUD,20100325,132900,1.4620,1.4625,1.4620,1.4625
EURAUD,20100325,133000,1.4625,1.4625,1.4621,1.4621
EURAUD,20100325,133100,1.4620,1.4621,1.4616,1.4616
EURAUD,20100325,133200,1.4615,1.4618,1.4614,1.4618
EURAUD,20100325,133300,1.4617,1.4617,1.4615,1.4615
EURAUD,20100325,133400,1.4615,1.4618,1.4615,1.4618
EURAUD,20100325,133500,1.4617,1.4618,1.4617,1.4618
EURAUD,20100325,133600,1.4619,1.4619,1.4617,1.4617
EURAUD,20100325,133700,1.4616,1.4616,1.4613,1.4615
EURAUD,20100325,133800,1.4615,1.4617,1.4614,1.4617
EURAUD,20100325,133900,1.4617,1.4617,1.4617,1.4617
EURAUD,20100325,134000,1.4618,1.4618,1.4616,1.4616
EURAUD,20100325,134100,1.4617,1.4619,1.4617,1.4618
EURAUD,20100325,134200,1.4617,1.4619,1.4617,1.4619
EURAUD,20100325,134300,1.4618,1.4619,1.4617,1.4619
EURAUD,20100325,134400,1.4619,1.4621,1.4619,1.4621
EURAUD,20100325,134500,1.4621,1.4622,1.4620,1.4620
EURAUD,20100325,134600,1.4621,1.4621,1.4621,1.4621
EURAUD,20100325,134700,1.4620,1.4621,1.4620,1.4621
EURAUD,20100325,134800,1.4620,1.4620,1.4620,1.4620
EURAUD,20100325,134900,1.4619,1.4621,1.4619,1.4621
EURAUD,20100325,135000,1.4621,1.4621,1.4621,1.4621
EURAUD,20100325,135100,1.4620,1.4620,1.4617,1.4617
EURAUD,20100325,135200,1.4618,1.4618,1.4618,1.4618
EURAUD,20100325,135300,1.4618,1.4618,1.4615,1.4615
EURAUD,20100325,135400,1.4615,1.4620,1.4615,1.4620
EURAUD,20100325,135500,1.4620,1.4622,1.4620,1.4622
EURAUD,20100325,135600,1.4622,1.4624,1.4622,1.4623
EURAUD,20100325,135700,1.4624,1.4626,1.4624,1.4626
EURAUD,20100325,135800,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,135900,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,140000,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,140100,1.4629,1.4632,1.4629,1.4632
EURAUD,20100325,140200,1.4631,1.4631,1.4627,1.4627
EURAUD,20100325,140300,1.4628,1.4630,1.4628,1.4629
EURAUD,20100325,140400,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,140500,1.4629,1.4629,1.4627,1.4627
EURAUD,20100325,140600,1.4627,1.4627,1.4624,1.4624
EURAUD,20100325,140700,1.4625,1.4625,1.4624,1.4624
EURAUD,20100325,140800,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,140900,1.4624,1.4624,1.4618,1.4618
EURAUD,20100325,141000,1.4617,1.4617,1.4615,1.4615
EURAUD,20100325,141100,1.4615,1.4615,1.4614,1.4615
EURAUD,20100325,141200,1.4615,1.4615,1.4613,1.4613
EURAUD,20100325,141300,1.4612,1.4613,1.4612,1.4612
EURAUD,20100325,141400,1.4613,1.4613,1.4612,1.4612
EURAUD,20100325,141500,1.4612,1.4614,1.4612,1.4614
EURAUD,20100325,141600,1.4615,1.4616,1.4615,1.4615
EURAUD,20100325,141700,1.4615,1.4615,1.4612,1.4612
EURAUD,20100325,141800,1.4612,1.4613,1.4608,1.4608
EURAUD,20100325,141900,1.4608,1.4610,1.4607,1.4610
EURAUD,20100325,142000,1.4611,1.4613,1.4610,1.4610
EURAUD,20100325,142100,1.4609,1.4610,1.4609,1.4610
EURAUD,20100325,142200,1.4610,1.4611,1.4610,1.4610
EURAUD,20100325,142300,1.4609,1.4609,1.4608,1.4608
EURAUD,20100325,142400,1.4608,1.4612,1.4608,1.4612
EURAUD,20100325,142500,1.4611,1.4615,1.4611,1.4615
EURAUD,20100325,142600,1.4615,1.4618,1.4615,1.4618
EURAUD,20100325,142700,1.4618,1.4619,1.4618,1.4619
EURAUD,20100325,142800,1.4618,1.4621,1.4618,1.4621
EURAUD,20100325,142900,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,143000,1.4620,1.4620,1.4617,1.4617
EURAUD,20100325,143100,1.4617,1.4619,1.4617,1.4619
EURAUD,20100325,143200,1.4620,1.4622,1.4620,1.4621
EURAUD,20100325,143300,1.4621,1.4621,1.4619,1.4619
EURAUD,20100325,143400,1.4619,1.4619,1.4617,1.4618
EURAUD,20100325,143500,1.4618,1.4618,1.4616,1.4617
EURAUD,20100325,143600,1.4616,1.4622,1.4616,1.4622
EURAUD,20100325,143700,1.4621,1.4621,1.4620,1.4621
EURAUD,20100325,143800,1.4621,1.4624,1.4620,1.4620
EURAUD,20100325,143900,1.4620,1.4622,1.4620,1.4622
EURAUD,20100325,144000,1.4621,1.4622,1.4621,1.4621
EURAUD,20100325,144100,1.4621,1.4621,1.4620,1.4621
EURAUD,20100325,144200,1.4622,1.4626,1.4622,1.4626
EURAUD,20100325,144300,1.4625,1.4627,1.4625,1.4627
EURAUD,20100325,144400,1.4627,1.4627,1.4625,1.4626
EURAUD,20100325,144500,1.4627,1.4629,1.4627,1.4627
EURAUD,20100325,144600,1.4626,1.4627,1.4626,1.4627
EURAUD,20100325,144700,1.4627,1.4628,1.4627,1.4627
EURAUD,20100325,144800,1.4626,1.4626,1.4624,1.4624
EURAUD,20100325,144900,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,145000,1.4624,1.4626,1.4624,1.4626
EURAUD,20100325,145100,1.4626,1.4629,1.4626,1.4628
EURAUD,20100325,145200,1.4629,1.4629,1.4627,1.4627
EURAUD,20100325,145300,1.4628,1.4628,1.4627,1.4628
EURAUD,20100325,145400,1.4629,1.4629,1.4626,1.4627
EURAUD,20100325,145500,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,145600,1.4628,1.4628,1.4621,1.4621
EURAUD,20100325,145700,1.4620,1.4620,1.4618,1.4618
EURAUD,20100325,145800,1.4617,1.4620,1.4617,1.4619
EURAUD,20100325,145900,1.4619,1.4620,1.4618,1.4618
EURAUD,20100325,150000,1.4617,1.4618,1.4617,1.4618
EURAUD,20100325,150100,1.4618,1.4619,1.4617,1.4619
EURAUD,20100325,150200,1.4619,1.4621,1.4619,1.4620
EURAUD,20100325,150300,1.4619,1.4622,1.4618,1.4622
EURAUD,20100325,150400,1.4621,1.4621,1.4618,1.4620
EURAUD,20100325,150500,1.4621,1.4622,1.4621,1.4621
EURAUD,20100325,150600,1.4622,1.4627,1.4622,1.4627
EURAUD,20100325,150700,1.4628,1.4630,1.4628,1.4629
EURAUD,20100325,150800,1.4630,1.4631,1.4628,1.4631
EURAUD,20100325,150900,1.4630,1.4632,1.4630,1.4630
EURAUD,20100325,151000,1.4630,1.4632,1.4630,1.4632
EURAUD,20100325,151100,1.4632,1.4632,1.4630,1.4630
EURAUD,20100325,151200,1.4631,1.4631,1.4628,1.4629
EURAUD,20100325,151300,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,151400,1.4628,1.4628,1.4626,1.4626
EURAUD,20100325,151500,1.4626,1.4628,1.4626,1.4627
EURAUD,20100325,151600,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,151700,1.4628,1.4630,1.4628,1.4629
EURAUD,20100325,151800,1.4629,1.4630,1.4629,1.4630
EURAUD,20100325,151900,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,152000,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,152100,1.4627,1.4627,1.4625,1.4625
EURAUD,20100325,152200,1.4624,1.4624,1.4622,1.4624
EURAUD,20100325,152300,1.4624,1.4626,1.4623,1.4626
EURAUD,20100325,152400,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,152500,1.4626,1.4626,1.4625,1.4625
EURAUD,20100325,152600,1.4625,1.4625,1.4623,1.4625
EURAUD,20100325,152700,1.4625,1.4626,1.4625,1.4626
EURAUD,20100325,152800,1.4626,1.4627,1.4626,1.4626
EURAUD,20100325,152900,1.4625,1.4628,1.4624,1.4628
EURAUD,20100325,153000,1.4628,1.4630,1.4628,1.4629
EURAUD,20100325,153100,1.4628,1.4630,1.4628,1.4630
EURAUD,20100325,153200,1.4630,1.4630,1.4627,1.4627
EURAUD,20100325,153300,1.4626,1.4628,1.4625,1.4628
EURAUD,20100325,153400,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,153500,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,153600,1.4629,1.4629,1.4626,1.4626
EURAUD,20100325,153700,1.4626,1.4627,1.4626,1.4627
EURAUD,20100325,153800,1.4627,1.4627,1.4623,1.4623
EURAUD,20100325,153900,1.4622,1.4624,1.4622,1.4623
EURAUD,20100325,154000,1.4622,1.4622,1.4618,1.4618
EURAUD,20100325,154100,1.4619,1.4629,1.4619,1.4629
EURAUD,20100325,154200,1.4629,1.4630,1.4628,1.4629
EURAUD,20100325,154300,1.4631,1.4631,1.4630,1.4630
EURAUD,20100325,154400,1.4629,1.4632,1.4629,1.4632
EURAUD,20100325,154500,1.4633,1.4635,1.4633,1.4635
EURAUD,20100325,154600,1.4634,1.4634,1.4633,1.4634
EURAUD,20100325,154700,1.4635,1.4635,1.4633,1.4633
EURAUD,20100325,154800,1.4633,1.4637,1.4633,1.4637
EURAUD,20100325,154900,1.4638,1.4640,1.4636,1.4640
EURAUD,20100325,155000,1.4641,1.4641,1.4639,1.4639
EURAUD,20100325,155100,1.4639,1.4640,1.4637,1.4640
EURAUD,20100325,155200,1.4639,1.4639,1.4636,1.4636
EURAUD,20100325,155300,1.4636,1.4638,1.4636,1.4638
EURAUD,20100325,155400,1.4638,1.4639,1.4636,1.4637
EURAUD,20100325,155500,1.4636,1.4637,1.4636,1.4637
EURAUD,20100325,155600,1.4637,1.4637,1.4637,1.4637
EURAUD,20100325,155700,1.4638,1.4638,1.4637,1.4637
EURAUD,20100325,155800,1.4636,1.4638,1.4636,1.4638
EURAUD,20100325,155900,1.4636,1.4638,1.4635,1.4638
EURAUD,20100325,160000,1.4639,1.4640,1.4639,1.4640
EURAUD,20100325,160100,1.4641,1.4642,1.4641,1.4642
EURAUD,20100325,160200,1.4643,1.4643,1.4641,1.4641
EURAUD,20100325,160300,1.4642,1.4643,1.4641,1.4643
EURAUD,20100325,160400,1.4642,1.4643,1.4641,1.4643
EURAUD,20100325,160500,1.4643,1.4647,1.4643,1.4647
EURAUD,20100325,160600,1.4646,1.4646,1.4645,1.4645
EURAUD,20100325,160700,1.4643,1.4644,1.4643,1.4643
EURAUD,20100325,160800,1.4643,1.4643,1.4642,1.4642
EURAUD,20100325,160900,1.4641,1.4643,1.4641,1.4643
EURAUD,20100325,161000,1.4642,1.4642,1.4640,1.4641
EURAUD,20100325,161100,1.4642,1.4643,1.4641,1.4643
EURAUD,20100325,161200,1.4642,1.4642,1.4640,1.4641
EURAUD,20100325,161300,1.4641,1.4641,1.4636,1.4636
EURAUD,20100325,161400,1.4635,1.4636,1.4632,1.4632
EURAUD,20100325,161500,1.4631,1.4631,1.4628,1.4628
EURAUD,20100325,161600,1.4627,1.4627,1.4626,1.4627
EURAUD,20100325,161700,1.4628,1.4629,1.4628,1.4628
EURAUD,20100325,161800,1.4628,1.4630,1.4627,1.4629
EURAUD,20100325,161900,1.4629,1.4633,1.4629,1.4633
EURAUD,20100325,162000,1.4634,1.4636,1.4632,1.4632
EURAUD,20100325,162100,1.4631,1.4631,1.4625,1.4625
EURAUD,20100325,162200,1.4626,1.4630,1.4626,1.4630
EURAUD,20100325,162300,1.4631,1.4631,1.4627,1.4629
EURAUD,20100325,162400,1.4628,1.4630,1.4627,1.4627
EURAUD,20100325,162500,1.4626,1.4629,1.4626,1.4629
EURAUD,20100325,162600,1.4628,1.4628,1.4625,1.4627
EURAUD,20100325,162700,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,162800,1.4625,1.4625,1.4625,1.4625
EURAUD,20100325,162900,1.4625,1.4626,1.4625,1.4626
EURAUD,20100325,163000,1.4627,1.4627,1.4622,1.4622
EURAUD,20100325,163100,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,163200,1.4620,1.4620,1.4620,1.4620
EURAUD,20100325,163300,1.4620,1.4622,1.4620,1.4622
EURAUD,20100325,163400,1.4622,1.4622,1.4621,1.4622
EURAUD,20100325,163500,1.4622,1.4622,1.4620,1.4620
EURAUD,20100325,163600,1.4620,1.4621,1.4620,1.4620
EURAUD,20100325,163700,1.4620,1.4621,1.4620,1.4620
EURAUD,20100325,163800,1.4620,1.4620,1.4617,1.4617
EURAUD,20100325,163900,1.4617,1.4620,1.4617,1.4620
EURAUD,20100325,164000,1.4620,1.4622,1.4620,1.4622
EURAUD,20100325,164100,1.4623,1.4625,1.4623,1.4625
EURAUD,20100325,164200,1.4626,1.4628,1.4626,1.4628
EURAUD,20100325,164300,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,164400,1.4629,1.4630,1.4629,1.4630
EURAUD,20100325,164500,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,164600,1.4628,1.4628,1.4627,1.4628
EURAUD,20100325,164700,1.4629,1.4630,1.4629,1.4629
EURAUD,20100325,164800,1.4629,1.4630,1.4629,1.4630
EURAUD,20100325,164900,1.4630,1.4630,1.4630,1.4630
EURAUD,20100325,165000,1.4630,1.4631,1.4630,1.4631
EURAUD,20100325,165100,1.4631,1.4632,1.4631,1.4632
EURAUD,20100325,165200,1.4632,1.4634,1.4632,1.4634
EURAUD,20100325,165300,1.4634,1.4635,1.4633,1.4635
EURAUD,20100325,165400,1.4636,1.4638,1.4636,1.4638
EURAUD,20100325,165500,1.4636,1.4636,1.4635,1.4636
EURAUD,20100325,165600,1.4635,1.4635,1.4630,1.4630
EURAUD,20100325,165700,1.4630,1.4630,1.4628,1.4629
EURAUD,20100325,165800,1.4629,1.4629,1.4627,1.4627
EURAUD,20100325,165900,1.4626,1.4631,1.4626,1.4631
EURAUD,20100325,170000,1.4630,1.4633,1.4630,1.4630
EURAUD,20100325,170100,1.4629,1.4630,1.4629,1.4630
EURAUD,20100325,170200,1.4631,1.4631,1.4629,1.4629
EURAUD,20100325,170300,1.4629,1.4629,1.4628,1.4629
EURAUD,20100325,170400,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,170500,1.4629,1.4633,1.4629,1.4633
EURAUD,20100325,170600,1.4632,1.4632,1.4632,1.4632
EURAUD,20100325,170700,1.4632,1.4654,1.4632,1.4654
EURAUD,20100325,170800,1.4653,1.4653,1.4648,1.4650
EURAUD,20100325,170900,1.4652,1.4652,1.4647,1.4648
EURAUD,20100325,171000,1.4649,1.4652,1.4649,1.4652
EURAUD,20100325,171100,1.4650,1.4650,1.4643,1.4643
EURAUD,20100325,171200,1.4642,1.4645,1.4638,1.4645
EURAUD,20100325,171300,1.4643,1.4643,1.4622,1.4627
EURAUD,20100325,171400,1.4626,1.4628,1.4626,1.4627
EURAUD,20100325,171500,1.4628,1.4631,1.4628,1.4631
EURAUD,20100325,171600,1.4630,1.4634,1.4630,1.4634
EURAUD,20100325,171700,1.4635,1.4636,1.4633,1.4633
EURAUD,20100325,171800,1.4634,1.4634,1.4632,1.4632
EURAUD,20100325,171900,1.4633,1.4634,1.4631,1.4632
EURAUD,20100325,172000,1.4631,1.4631,1.4625,1.4626
EURAUD,20100325,172100,1.4627,1.4632,1.4627,1.4632
EURAUD,20100325,172200,1.4632,1.4632,1.4629,1.4630
EURAUD,20100325,172300,1.4629,1.4630,1.4628,1.4628
EURAUD,20100325,172400,1.4627,1.4628,1.4624,1.4624
EURAUD,20100325,172500,1.4623,1.4625,1.4622,1.4625
EURAUD,20100325,172600,1.4625,1.4626,1.4624,1.4626
EURAUD,20100325,172700,1.4627,1.4630,1.4627,1.4630
EURAUD,20100325,172800,1.4629,1.4629,1.4623,1.4623
EURAUD,20100325,172900,1.4621,1.4625,1.4620,1.4623
EURAUD,20100325,173000,1.4622,1.4622,1.4620,1.4620
EURAUD,20100325,173100,1.4619,1.4624,1.4618,1.4622
EURAUD,20100325,173200,1.4621,1.4622,1.4621,1.4622
EURAUD,20100325,173300,1.4623,1.4623,1.4622,1.4622
EURAUD,20100325,173400,1.4621,1.4621,1.4619,1.4619
EURAUD,20100325,173500,1.4618,1.4620,1.4617,1.4620
EURAUD,20100325,173600,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,173700,1.4620,1.4621,1.4620,1.4621
EURAUD,20100325,173800,1.4621,1.4622,1.4621,1.4622
EURAUD,20100325,173900,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,174000,1.4620,1.4620,1.4619,1.4619
EURAUD,20100325,174100,1.4618,1.4619,1.4618,1.4619
EURAUD,20100325,174200,1.4620,1.4620,1.4618,1.4619
EURAUD,20100325,174300,1.4619,1.4622,1.4619,1.4620
EURAUD,20100325,174400,1.4619,1.4619,1.4618,1.4618
EURAUD,20100325,174500,1.4619,1.4619,1.4617,1.4617
EURAUD,20100325,174600,1.4618,1.4619,1.4617,1.4617
EURAUD,20100325,174700,1.4615,1.4621,1.4615,1.4621
EURAUD,20100325,174800,1.4620,1.4620,1.4619,1.4619
EURAUD,20100325,174900,1.4620,1.4620,1.4620,1.4620
EURAUD,20100325,175000,1.4620,1.4620,1.4618,1.4619
EURAUD,20100325,175100,1.4620,1.4622,1.4620,1.4622
EURAUD,20100325,175200,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,175300,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,175400,1.4622,1.4624,1.4622,1.4624
EURAUD,20100325,175500,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,175600,1.4622,1.4622,1.4619,1.4620
EURAUD,20100325,175700,1.4619,1.4619,1.4617,1.4617
EURAUD,20100325,175800,1.4617,1.4617,1.4617,1.4617
EURAUD,20100325,175900,1.4617,1.4617,1.4617,1.4617
EURAUD,20100325,180000,1.4617,1.4618,1.4617,1.4618
EURAUD,20100325,180100,1.4618,1.4619,1.4618,1.4618
EURAUD,20100325,180200,1.4618,1.4618,1.4616,1.4618
EURAUD,20100325,180300,1.4617,1.4622,1.4617,1.4622
EURAUD,20100325,180400,1.4624,1.4628,1.4622,1.4628
EURAUD,20100325,180500,1.4627,1.4630,1.4627,1.4630
EURAUD,20100325,180600,1.4630,1.4631,1.4630,1.4630
EURAUD,20100325,180700,1.4629,1.4630,1.4627,1.4627
EURAUD,20100325,180800,1.4626,1.4627,1.4626,1.4627
EURAUD,20100325,180900,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,181000,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,181100,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,181200,1.4629,1.4629,1.4628,1.4629
EURAUD,20100325,181300,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,181400,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,181500,1.4629,1.4633,1.4629,1.4633
EURAUD,20100325,181600,1.4634,1.4636,1.4634,1.4636
EURAUD,20100325,181700,1.4637,1.4638,1.4637,1.4637
EURAUD,20100325,181800,1.4638,1.4638,1.4636,1.4636
EURAUD,20100325,181900,1.4635,1.4635,1.4634,1.4634
EURAUD,20100325,182000,1.4635,1.4635,1.4635,1.4635
EURAUD,20100325,182100,1.4636,1.4636,1.4635,1.4635
EURAUD,20100325,182200,1.4635,1.4638,1.4635,1.4638
EURAUD,20100325,182300,1.4637,1.4640,1.4637,1.4639
EURAUD,20100325,182400,1.4639,1.4642,1.4639,1.4642
EURAUD,20100325,182500,1.4642,1.4642,1.4641,1.4641
EURAUD,20100325,182600,1.4641,1.4642,1.4641,1.4642
EURAUD,20100325,182700,1.4642,1.4642,1.4638,1.4638
EURAUD,20100325,182800,1.4637,1.4637,1.4637,1.4637
EURAUD,20100325,182900,1.4637,1.4637,1.4636,1.4636
EURAUD,20100325,183000,1.4635,1.4637,1.4633,1.4636
EURAUD,20100325,183100,1.4637,1.4645,1.4637,1.4644
EURAUD,20100325,183200,1.4643,1.4646,1.4643,1.4646
EURAUD,20100325,183300,1.4647,1.4647,1.4646,1.4647
EURAUD,20100325,183400,1.4648,1.4650,1.4648,1.4649
EURAUD,20100325,183500,1.4647,1.4647,1.4643,1.4643
EURAUD,20100325,183600,1.4642,1.4645,1.4642,1.4645
EURAUD,20100325,183700,1.4645,1.4645,1.4640,1.4640
EURAUD,20100325,183800,1.4639,1.4639,1.4631,1.4631
EURAUD,20100325,183900,1.4632,1.4637,1.4632,1.4636
EURAUD,20100325,184000,1.4636,1.4636,1.4632,1.4632
EURAUD,20100325,184100,1.4630,1.4630,1.4622,1.4624
EURAUD,20100325,184200,1.4625,1.4627,1.4625,1.4626
EURAUD,20100325,184300,1.4626,1.4628,1.4620,1.4620
EURAUD,20100325,184400,1.4618,1.4624,1.4618,1.4622
EURAUD,20100325,184500,1.4621,1.4621,1.4618,1.4618
EURAUD,20100325,184600,1.4617,1.4625,1.4617,1.4625
EURAUD,20100325,184700,1.4624,1.4626,1.4623,1.4626
EURAUD,20100325,184800,1.4625,1.4625,1.4615,1.4618
EURAUD,20100325,184900,1.4617,1.4617,1.4615,1.4615
EURAUD,20100325,185000,1.4613,1.4615,1.4611,1.4615
EURAUD,20100325,185100,1.4616,1.4619,1.4616,1.4619
EURAUD,20100325,185200,1.4618,1.4618,1.4615,1.4615
EURAUD,20100325,185300,1.4614,1.4623,1.4614,1.4621
EURAUD,20100325,185400,1.4620,1.4623,1.4620,1.4621
EURAUD,20100325,185500,1.4620,1.4622,1.4620,1.4622
EURAUD,20100325,185600,1.4621,1.4621,1.4619,1.4620
EURAUD,20100325,185700,1.4621,1.4623,1.4621,1.4622
EURAUD,20100325,185800,1.4622,1.4623,1.4622,1.4623
EURAUD,20100325,185900,1.4623,1.4623,1.4622,1.4622
EURAUD,20100325,190000,1.4621,1.4624,1.4620,1.4624
EURAUD,20100325,190100,1.4623,1.4623,1.4620,1.4620
EURAUD,20100325,190200,1.4619,1.4619,1.4618,1.4619
EURAUD,20100325,190300,1.4619,1.4620,1.4619,1.4619
EURAUD,20100325,190400,1.4620,1.4620,1.4619,1.4619
EURAUD,20100325,190500,1.4620,1.4622,1.4620,1.4620
EURAUD,20100325,190600,1.4619,1.4619,1.4615,1.4615
EURAUD,20100325,190700,1.4615,1.4615,1.4614,1.4614
EURAUD,20100325,190800,1.4614,1.4614,1.4613,1.4613
EURAUD,20100325,190900,1.4613,1.4613,1.4613,1.4613
EURAUD,20100325,191000,1.4614,1.4616,1.4614,1.4616
EURAUD,20100325,191100,1.4616,1.4617,1.4616,1.4616
EURAUD,20100325,191200,1.4615,1.4618,1.4615,1.4618
EURAUD,20100325,191300,1.4617,1.4617,1.4615,1.4617
EURAUD,20100325,191400,1.4617,1.4619,1.4617,1.4618
EURAUD,20100325,191500,1.4617,1.4617,1.4612,1.4613
EURAUD,20100325,191600,1.4611,1.4612,1.4611,1.4612
EURAUD,20100325,191700,1.4612,1.4612,1.4610,1.4612
EURAUD,20100325,191800,1.4613,1.4614,1.4613,1.4613
EURAUD,20100325,191900,1.4612,1.4612,1.4610,1.4610
EURAUD,20100325,192000,1.4611,1.4612,1.4611,1.4612
EURAUD,20100325,192100,1.4612,1.4613,1.4612,1.4612
EURAUD,20100325,192200,1.4612,1.4612,1.4612,1.4612
EURAUD,20100325,192300,1.4611,1.4615,1.4610,1.4615
EURAUD,20100325,192400,1.4615,1.4615,1.4608,1.4608
EURAUD,20100325,192500,1.4609,1.4614,1.4609,1.4613
EURAUD,20100325,192600,1.4614,1.4615,1.4613,1.4613
EURAUD,20100325,192700,1.4611,1.4611,1.4611,1.4611
EURAUD,20100325,192800,1.4612,1.4612,1.4611,1.4611
EURAUD,20100325,192900,1.4612,1.4615,1.4612,1.4615
EURAUD,20100325,193000,1.4616,1.4619,1.4616,1.4619
EURAUD,20100325,193100,1.4619,1.4622,1.4619,1.4622
EURAUD,20100325,193200,1.4624,1.4628,1.4624,1.4626
EURAUD,20100325,193300,1.4624,1.4624,1.4624,1.4624
EURAUD,20100325,193400,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,193500,1.4624,1.4626,1.4624,1.4625
EURAUD,20100325,193600,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,193700,1.4621,1.4623,1.4621,1.4623
EURAUD,20100325,193800,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,193900,1.4621,1.4621,1.4621,1.4621
EURAUD,20100325,194000,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,194100,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,194200,1.4621,1.4622,1.4621,1.4621
EURAUD,20100325,194300,1.4621,1.4621,1.4621,1.4621
EURAUD,20100325,194400,1.4620,1.4621,1.4620,1.4621
EURAUD,20100325,194500,1.4622,1.4623,1.4622,1.4622
EURAUD,20100325,194600,1.4621,1.4622,1.4621,1.4622
EURAUD,20100325,194700,1.4622,1.4622,1.4620,1.4621
EURAUD,20100325,194800,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,194900,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,195000,1.4620,1.4623,1.4620,1.4623
EURAUD,20100325,195100,1.4622,1.4622,1.4621,1.4622
EURAUD,20100325,195200,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,195300,1.4621,1.4622,1.4621,1.4622
EURAUD,20100325,195400,1.4623,1.4623,1.4620,1.4620
EURAUD,20100325,195500,1.4619,1.4619,1.4616,1.4616
EURAUD,20100325,195600,1.4616,1.4619,1.4616,1.4619
EURAUD,20100325,195700,1.4620,1.4621,1.4620,1.4620
EURAUD,20100325,195800,1.4619,1.4619,1.4617,1.4617
EURAUD,20100325,195900,1.4617,1.4620,1.4616,1.4619
EURAUD,20100325,200000,1.4618,1.4622,1.4618,1.4622
EURAUD,20100325,200100,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,200200,1.4623,1.4624,1.4623,1.4624
EURAUD,20100325,200300,1.4625,1.4626,1.4624,1.4624
EURAUD,20100325,200400,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,200500,1.4622,1.4624,1.4622,1.4624
EURAUD,20100325,200600,1.4623,1.4623,1.4620,1.4622
EURAUD,20100325,200700,1.4622,1.4622,1.4620,1.4621
EURAUD,20100325,200800,1.4622,1.4624,1.4622,1.4624
EURAUD,20100325,200900,1.4622,1.4622,1.4621,1.4622
EURAUD,20100325,201000,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,201100,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,201200,1.4625,1.4625,1.4624,1.4624
EURAUD,20100325,201300,1.4623,1.4623,1.4622,1.4622
EURAUD,20100325,201400,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,201500,1.4621,1.4622,1.4621,1.4622
EURAUD,20100325,201600,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,201700,1.4620,1.4620,1.4618,1.4618
EURAUD,20100325,201800,1.4618,1.4619,1.4618,1.4619
EURAUD,20100325,201900,1.4619,1.4619,1.4619,1.4619
EURAUD,20100325,202000,1.4619,1.4619,1.4618,1.4618
EURAUD,20100325,202100,1.4618,1.4618,1.4616,1.4616
EURAUD,20100325,202200,1.4616,1.4616,1.4615,1.4615
EURAUD,20100325,202300,1.4617,1.4618,1.4616,1.4616
EURAUD,20100325,202400,1.4617,1.4618,1.4617,1.4618
EURAUD,20100325,202500,1.4617,1.4617,1.4615,1.4615
EURAUD,20100325,202600,1.4615,1.4618,1.4615,1.4618
EURAUD,20100325,202700,1.4619,1.4621,1.4619,1.4620
EURAUD,20100325,202800,1.4619,1.4619,1.4618,1.4618
EURAUD,20100325,202900,1.4619,1.4624,1.4619,1.4624
EURAUD,20100325,203000,1.4625,1.4627,1.4624,1.4626
EURAUD,20100325,203100,1.4627,1.4627,1.4625,1.4625
EURAUD,20100325,203200,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,203300,1.4625,1.4625,1.4625,1.4625
EURAUD,20100325,203400,1.4624,1.4624,1.4621,1.4622
EURAUD,20100325,203500,1.4622,1.4622,1.4615,1.4620
EURAUD,20100325,203600,1.4619,1.4619,1.4615,1.4615
EURAUD,20100325,203700,1.4617,1.4622,1.4617,1.4621
EURAUD,20100325,203800,1.4622,1.4622,1.4615,1.4615
EURAUD,20100325,203900,1.4614,1.4615,1.4614,1.4615
EURAUD,20100325,204000,1.4617,1.4618,1.4616,1.4618
EURAUD,20100325,204100,1.4619,1.4619,1.4617,1.4617
EURAUD,20100325,204200,1.4618,1.4619,1.4618,1.4619
EURAUD,20100325,204300,1.4619,1.4620,1.4619,1.4619
EURAUD,20100325,204400,1.4619,1.4620,1.4619,1.4620
EURAUD,20100325,204500,1.4620,1.4621,1.4620,1.4621
EURAUD,20100325,204600,1.4621,1.4625,1.4621,1.4625
EURAUD,20100325,204700,1.4625,1.4625,1.4624,1.4624
EURAUD,20100325,204800,1.4624,1.4625,1.4623,1.4623
EURAUD,20100325,204900,1.4622,1.4623,1.4622,1.4623
EURAUD,20100325,205000,1.4624,1.4624,1.4622,1.4624
EURAUD,20100325,205100,1.4624,1.4626,1.4624,1.4626
EURAUD,20100325,205200,1.4627,1.4627,1.4625,1.4625
EURAUD,20100325,205300,1.4625,1.4625,1.4624,1.4624
EURAUD,20100325,205400,1.4623,1.4624,1.4622,1.4624
EURAUD,20100325,205500,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,205600,1.4622,1.4625,1.4620,1.4625
EURAUD,20100325,205700,1.4626,1.4630,1.4626,1.4629
EURAUD,20100325,205800,1.4630,1.4633,1.4630,1.4633
EURAUD,20100325,205900,1.4634,1.4634,1.4634,1.4634
EURAUD,20100325,210000,1.4634,1.4634,1.4633,1.4633
EURAUD,20100325,210100,1.4634,1.4635,1.4634,1.4635
EURAUD,20100325,210200,1.4635,1.4635,1.4635,1.4635
EURAUD,20100325,210300,1.4635,1.4635,1.4633,1.4633
EURAUD,20100325,210400,1.4632,1.4632,1.4631,1.4632
EURAUD,20100325,210500,1.4632,1.4632,1.4631,1.4631
EURAUD,20100325,210600,1.4632,1.4633,1.4632,1.4633
EURAUD,20100325,210700,1.4634,1.4635,1.4633,1.4633
EURAUD,20100325,210800,1.4633,1.4633,1.4633,1.4633
EURAUD,20100325,210900,1.4634,1.4635,1.4634,1.4635
EURAUD,20100325,211000,1.4635,1.4635,1.4633,1.4633
EURAUD,20100325,211100,1.4633,1.4634,1.4633,1.4633
EURAUD,20100325,211200,1.4633,1.4634,1.4629,1.4629
EURAUD,20100325,211300,1.4628,1.4632,1.4628,1.4632
EURAUD,20100325,211400,1.4632,1.4632,1.4632,1.4632
EURAUD,20100325,211500,1.4632,1.4632,1.4632,1.4632
EURAUD,20100325,211600,1.4632,1.4633,1.4632,1.4633
EURAUD,20100325,211700,1.4634,1.4634,1.4632,1.4633
EURAUD,20100325,211800,1.4634,1.4634,1.4634,1.4634
EURAUD,20100325,211900,1.4634,1.4634,1.4633,1.4633
EURAUD,20100325,212000,1.4633,1.4633,1.4632,1.4632
EURAUD,20100325,212100,1.4632,1.4632,1.4629,1.4629
EURAUD,20100325,212200,1.4629,1.4631,1.4629,1.4631
EURAUD,20100325,212300,1.4631,1.4632,1.4631,1.4631
EURAUD,20100325,212400,1.4631,1.4631,1.4629,1.4629
EURAUD,20100325,212500,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,212600,1.4629,1.4629,1.4628,1.4629
EURAUD,20100325,212700,1.4629,1.4631,1.4629,1.4631
EURAUD,20100325,212800,1.4631,1.4632,1.4630,1.4632
EURAUD,20100325,212900,1.4632,1.4633,1.4632,1.4633
EURAUD,20100325,213000,1.4632,1.4634,1.4632,1.4634
EURAUD,20100325,213100,1.4633,1.4633,1.4632,1.4632
EURAUD,20100325,213200,1.4632,1.4632,1.4629,1.4629
EURAUD,20100325,213300,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,213400,1.4628,1.4629,1.4628,1.4628
EURAUD,20100325,213500,1.4627,1.4628,1.4627,1.4628
EURAUD,20100325,213600,1.4628,1.4628,1.4627,1.4628
EURAUD,20100325,213700,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,213800,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,213900,1.4630,1.4631,1.4628,1.4628
EURAUD,20100325,214000,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,214100,1.4626,1.4626,1.4624,1.4625
EURAUD,20100325,214200,1.4623,1.4623,1.4621,1.4621
EURAUD,20100325,214300,1.4622,1.4622,1.4620,1.4622
EURAUD,20100325,214400,1.4622,1.4624,1.4622,1.4623
EURAUD,20100325,214500,1.4623,1.4624,1.4622,1.4624
EURAUD,20100325,214600,1.4624,1.4624,1.4623,1.4624
EURAUD,20100325,214700,1.4624,1.4625,1.4624,1.4625
EURAUD,20100325,214800,1.4625,1.4625,1.4623,1.4624
EURAUD,20100325,214900,1.4625,1.4626,1.4625,1.4625
EURAUD,20100325,215000,1.4626,1.4627,1.4626,1.4626
EURAUD,20100325,215100,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,215200,1.4626,1.4626,1.4625,1.4626
EURAUD,20100325,215300,1.4625,1.4625,1.4623,1.4623
EURAUD,20100325,215400,1.4622,1.4622,1.4621,1.4621
EURAUD,20100325,215500,1.4620,1.4621,1.4620,1.4620
EURAUD,20100325,215600,1.4620,1.4620,1.4620,1.4620
EURAUD,20100325,215700,1.4621,1.4626,1.4621,1.4625
EURAUD,20100325,215800,1.4625,1.4625,1.4625,1.4625
EURAUD,20100325,215900,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,220000,1.4623,1.4625,1.4621,1.4622
EURAUD,20100325,220100,1.4621,1.4621,1.4619,1.4619
EURAUD,20100325,220200,1.4619,1.4622,1.4619,1.4622
EURAUD,20100325,220300,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,220400,1.4621,1.4621,1.4619,1.4621
EURAUD,20100325,220500,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,220600,1.4622,1.4622,1.4621,1.4622
EURAUD,20100325,220700,1.4622,1.4623,1.4621,1.4623
EURAUD,20100325,220800,1.4624,1.4624,1.4623,1.4623
EURAUD,20100325,220900,1.4623,1.4623,1.4623,1.4623
EURAUD,20100325,221000,1.4623,1.4623,1.4621,1.4621
EURAUD,20100325,221100,1.4621,1.4621,1.4620,1.4620
EURAUD,20100325,221200,1.4619,1.4620,1.4619,1.4619
EURAUD,20100325,221300,1.4620,1.4621,1.4620,1.4621
EURAUD,20100325,221400,1.4622,1.4622,1.4619,1.4620
EURAUD,20100325,221500,1.4621,1.4621,1.4619,1.4619
EURAUD,20100325,221600,1.4620,1.4622,1.4620,1.4622
EURAUD,20100325,221700,1.4622,1.4625,1.4622,1.4625
EURAUD,20100325,221800,1.4624,1.4624,1.4622,1.4624
EURAUD,20100325,221900,1.4625,1.4625,1.4624,1.4625
EURAUD,20100325,222000,1.4626,1.4630,1.4626,1.4630
EURAUD,20100325,222100,1.4631,1.4631,1.4627,1.4628
EURAUD,20100325,222200,1.4628,1.4629,1.4628,1.4629
EURAUD,20100325,222300,1.4629,1.4633,1.4629,1.4633
EURAUD,20100325,222400,1.4635,1.4635,1.4635,1.4635
EURAUD,20100325,222500,1.4635,1.4636,1.4635,1.4636
EURAUD,20100325,222600,1.4636,1.4636,1.4636,1.4636
EURAUD,20100325,222700,1.4637,1.4637,1.4637,1.4637
EURAUD,20100325,222800,1.4638,1.4640,1.4638,1.4638
EURAUD,20100325,222900,1.4638,1.4638,1.4637,1.4638
EURAUD,20100325,223000,1.4638,1.4640,1.4634,1.4634
EURAUD,20100325,223100,1.4633,1.4633,1.4632,1.4632
EURAUD,20100325,223200,1.4632,1.4634,1.4632,1.4634
EURAUD,20100325,223300,1.4634,1.4634,1.4634,1.4634
EURAUD,20100325,223400,1.4634,1.4636,1.4634,1.4636
EURAUD,20100325,223500,1.4636,1.4636,1.4633,1.4633
EURAUD,20100325,223600,1.4633,1.4634,1.4632,1.4632
EURAUD,20100325,223700,1.4632,1.4633,1.4632,1.4633
EURAUD,20100325,223800,1.4632,1.4634,1.4632,1.4633
EURAUD,20100325,223900,1.4631,1.4631,1.4630,1.4630
EURAUD,20100325,224000,1.4631,1.4631,1.4631,1.4631
EURAUD,20100325,224100,1.4631,1.4631,1.4628,1.4628
EURAUD,20100325,224200,1.4628,1.4629,1.4627,1.4627
EURAUD,20100325,224300,1.4626,1.4626,1.4625,1.4625
EURAUD,20100325,224400,1.4625,1.4625,1.4624,1.4624
EURAUD,20100325,224500,1.4625,1.4625,1.4622,1.4622
EURAUD,20100325,224600,1.4621,1.4621,1.4614,1.4615
EURAUD,20100325,224700,1.4617,1.4619,1.4617,1.4618
EURAUD,20100325,224800,1.4617,1.4621,1.4617,1.4621
EURAUD,20100325,224900,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,225000,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,225100,1.4621,1.4622,1.4621,1.4622
EURAUD,20100325,225200,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,225300,1.4621,1.4621,1.4620,1.4621
EURAUD,20100325,225400,1.4620,1.4621,1.4620,1.4620
EURAUD,20100325,225500,1.4619,1.4619,1.4617,1.4617
EURAUD,20100325,225600,1.4618,1.4620,1.4617,1.4620
EURAUD,20100325,225700,1.4620,1.4622,1.4620,1.4622
EURAUD,20100325,225800,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,225900,1.4624,1.4624,1.4622,1.4622
EURAUD,20100325,230000,1.4622,1.4622,1.4620,1.4620
EURAUD,20100325,230100,1.4620,1.4621,1.4620,1.4621
EURAUD,20100325,230200,1.4621,1.4621,1.4619,1.4619
EURAUD,20100325,230300,1.4620,1.4620,1.4620,1.4620
EURAUD,20100325,230400,1.4622,1.4622,1.4620,1.4620
EURAUD,20100325,230500,1.4620,1.4621,1.4620,1.4620
EURAUD,20100325,230600,1.4620,1.4622,1.4620,1.4622
EURAUD,20100325,230700,1.4622,1.4622,1.4622,1.4622
EURAUD,20100325,230800,1.4622,1.4622,1.4621,1.4622
EURAUD,20100325,230900,1.4622,1.4623,1.4622,1.4622
EURAUD,20100325,231000,1.4622,1.4625,1.4622,1.4625
EURAUD,20100325,231100,1.4626,1.4629,1.4626,1.4629
EURAUD,20100325,231200,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,231300,1.4629,1.4629,1.4628,1.4628
EURAUD,20100325,231400,1.4629,1.4629,1.4629,1.4629
EURAUD,20100325,231500,1.4630,1.4630,1.4629,1.4629
EURAUD,20100325,231600,1.4629,1.4631,1.4629,1.4631
EURAUD,20100325,231700,1.4631,1.4632,1.4631,1.4632
EURAUD,20100325,231800,1.4633,1.4634,1.4631,1.4631
EURAUD,20100325,231900,1.4631,1.4632,1.4630,1.4632
EURAUD,20100325,232000,1.4633,1.4633,1.4632,1.4633
EURAUD,20100325,232100,1.4632,1.4635,1.4632,1.4635
EURAUD,20100325,232200,1.4636,1.4636,1.4634,1.4634
EURAUD,20100325,232300,1.4634,1.4634,1.4631,1.4632
EURAUD,20100325,232400,1.4632,1.4632,1.4630,1.4631
EURAUD,20100325,232500,1.4630,1.4632,1.4630,1.4632
EURAUD,20100325,232600,1.4633,1.4633,1.4631,1.4631
EURAUD,20100325,232700,1.4631,1.4632,1.4631,1.4632
EURAUD,20100325,232800,1.4632,1.4632,1.4632,1.4632
EURAUD,20100325,232900,1.4631,1.4632,1.4631,1.4632
EURAUD,20100325,233000,1.4632,1.4632,1.4632,1.4632
EURAUD,20100325,233100,1.4632,1.4632,1.4631,1.4631
EURAUD,20100325,233200,1.4631,1.4633,1.4631,1.4633
EURAUD,20100325,233300,1.4634,1.4636,1.4634,1.4635
EURAUD,20100325,233400,1.4636,1.4636,1.4636,1.4636
EURAUD,20100325,233500,1.4635,1.4637,1.4635,1.4637
EURAUD,20100325,233600,1.4637,1.4639,1.4637,1.4638
EURAUD,20100325,233700,1.4639,1.4640,1.4639,1.4640
EURAUD,20100325,233800,1.4640,1.4640,1.4638,1.4638
EURAUD,20100325,233900,1.4639,1.4639,1.4638,1.4638
EURAUD,20100325,234000,1.4636,1.4636,1.4631,1.4631
EURAUD,20100325,234100,1.4632,1.4633,1.4632,1.4633
EURAUD,20100325,234200,1.4634,1.4636,1.4634,1.4636
EURAUD,20100325,234300,1.4635,1.4636,1.4635,1.4636
EURAUD,20100325,234400,1.4635,1.4635,1.4633,1.4633
EURAUD,20100325,234500,1.4633,1.4633,1.4632,1.4633
EURAUD,20100325,234600,1.4633,1.4633,1.4632,1.4632
EURAUD,20100325,234700,1.4632,1.4632,1.4628,1.4628
EURAUD,20100325,234800,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,234900,1.4627,1.4627,1.4626,1.4626
EURAUD,20100325,235000,1.4628,1.4628,1.4628,1.4628
EURAUD,20100325,235100,1.4627,1.4627,1.4626,1.4627
EURAUD,20100325,235200,1.4627,1.4629,1.4627,1.4629
EURAUD,20100325,235300,1.4628,1.4628,1.4626,1.4626
EURAUD,20100325,235400,1.4626,1.4626,1.4626,1.4626
EURAUD,20100325,235500,1.4627,1.4629,1.4627,1.4628
EURAUD,20100325,235600,1.4628,1.4631,1.4628,1.4631
EURAUD,20100325,235700,1.4631,1.4631,1.4631,1.4631
EURAUD,20100325,235800,1.4631,1.4631,1.4631,1.4631
EURAUD,20100325,235900,1.4630,1.4633,1.4630,1.4633
EURAUD,20100326,000000,1.4634,1.4638,1.4634,1.4638
EURNZD,20100325,000100,1.8975,1.8975,1.8970,1.8970
EURNZD,20100325,000200,1.8968,1.8970,1.8968,1.8970
EURNZD,20100325,000300,1.8969,1.8970,1.8969,1.8970
EURNZD,20100325,000400,1.8970,1.8973,1.8969,1.8969
EURNZD,20100325,000500,1.8964,1.8966,1.8962,1.8966
EURNZD,20100325,000600,1.8965,1.8967,1.8965,1.8967
EURNZD,20100325,000700,1.8968,1.8968,1.8968,1.8968
EURNZD,20100325,000800,1.8967,1.8967,1.8966,1.8966
EURNZD,20100325,000900,1.8966,1.8970,1.8966,1.8970
EURNZD,20100325,001000,1.8971,1.8971,1.8966,1.8966
EURNZD,20100325,001100,1.8966,1.8966,1.8966,1.8966
EURNZD,20100325,001200,1.8966,1.8966,1.8965,1.8965
EURNZD,20100325,001300,1.8965,1.8965,1.8963,1.8963
EURNZD,20100325,001400,1.8963,1.8963,1.8962,1.8962
EURNZD,20100325,001500,1.8962,1.8963,1.8959,1.8959
EURNZD,20100325,001600,1.8959,1.8959,1.8956,1.8956
EURNZD,20100325,001700,1.8955,1.8955,1.8953,1.8953
EURNZD,20100325,001800,1.8953,1.8953,1.8951,1.8952
EURNZD,20100325,001900,1.8953,1.8953,1.8953,1.8953
EURNZD,20100325,002000,1.8953,1.8953,1.8949,1.8949
EURNZD,20100325,002100,1.8948,1.8949,1.8947,1.8948
EURNZD,20100325,002200,1.8949,1.8952,1.8949,1.8950
EURNZD,20100325,002300,1.8950,1.8950,1.8949,1.8950
EURNZD,20100325,002400,1.8951,1.8953,1.8951,1.8953
EURNZD,20100325,002500,1.8955,1.8955,1.8955,1.8955
EURNZD,20100325,002600,1.8955,1.8955,1.8955,1.8955
EURNZD,20100325,002700,1.8955,1.8956,1.8955,1.8956
EURNZD,20100325,002800,1.8953,1.8953,1.8949,1.8949
EURNZD,20100325,002900,1.8949,1.8949,1.8949,1.8949
EURNZD,20100325,003000,1.8951,1.8951,1.8951,1.8951
EURNZD,20100325,003100,1.8949,1.8952,1.8949,1.8952
EURNZD,20100325,003200,1.8952,1.8952,1.8952,1.8952
EURNZD,20100325,003300,1.8952,1.8953,1.8951,1.8951
EURNZD,20100325,003400,1.8950,1.8956,1.8950,1.8956
EURNZD,20100325,003500,1.8957,1.8957,1.8957,1.8957
EURNZD,20100325,003600,1.8957,1.8957,1.8957,1.8957
EURNZD,20100325,003700,1.8957,1.8957,1.8957,1.8957
EURNZD,20100325,003800,1.8957,1.8957,1.8957,1.8957
EURNZD,20100325,003900,1.8957,1.8957,1.8957,1.8957
EURNZD,20100325,004000,1.8957,1.8957,1.8957,1.8957
EURNZD,20100325,004100,1.8957,1.8957,1.8956,1.8956
EURNZD,20100325,004200,1.8956,1.8957,1.8956,1.8957
EURNZD,20100325,004300,1.8958,1.8958,1.8956,1.8956
EURNZD,20100325,004400,1.8957,1.8957,1.8957,1.8957
EURNZD,20100325,004500,1.8958,1.8958,1.8957,1.8957
EURNZD,20100325,004600,1.8957,1.8957,1.8954,1.8954
EURNZD,20100325,004700,1.8953,1.8953,1.8949,1.8949
EURNZD,20100325,004800,1.8949,1.8949,1.8948,1.8948
EURNZD,20100325,004900,1.8948,1.8949,1.8948,1.8949
EURNZD,20100325,005000,1.8950,1.8953,1.8950,1.8951
EURNZD,20100325,005100,1.8950,1.8950,1.8945,1.8945
EURNZD,20100325,005200,1.8943,1.8945,1.8943,1.8945
EURNZD,20100325,005300,1.8945,1.8945,1.8944,1.8944
EURNZD,20100325,005400,1.8943,1.8944,1.8943,1.8944
EURNZD,20100325,005500,1.8943,1.8944,1.8943,1.8944
EURNZD,20100325,005600,1.8944,1.8946,1.8944,1.8946
EURNZD,20100325,005700,1.8946,1.8946,1.8946,1.8946
EURNZD,20100325,005800,1.8948,1.8948,1.8946,1.8946
EURNZD,20100325,005900,1.8946,1.8947,1.8946,1.8947
EURNZD,20100325,010000,1.8945,1.8945,1.8944,1.8944
EURNZD,20100325,010100,1.8944,1.8946,1.8944,1.8946
EURNZD,20100325,010200,1.8947,1.8950,1.8947,1.8950
EURNZD,20100325,010300,1.8950,1.8953,1.8948,1.8953
EURNZD,20100325,010400,1.8953,1.8953,1.8951,1.8951
EURNZD,20100325,010500,1.8952,1.8956,1.8951,1.8951
EURNZD,20100325,010600,1.8948,1.8948,1.8943,1.8943
EURNZD,20100325,010700,1.8944,1.8948,1.8944,1.8948
EURNZD,20100325,010800,1.8948,1.8948,1.8946,1.8946
EURNZD,20100325,010900,1.8946,1.8949,1.8946,1.8949
EURNZD,20100325,011000,1.8949,1.8949,1.8948,1.8949
EURNZD,20100325,011100,1.8950,1.8956,1.8950,1.8956
EURNZD,20100325,011200,1.8956,1.8956,1.8955,1.8955
EURNZD,20100325,011300,1.8955,1.8955,1.8952,1.8952
EURNZD,20100325,011400,1.8950,1.8953,1.8950,1.8953
EURNZD,20100325,011500,1.8953,1.8953,1.8953,1.8953
EURNZD,20100325,011600,1.8954,1.8956,1.8954,1.8956
EURNZD,20100325,011700,1.8955,1.8955,1.8955,1.8955
EURNZD,20100325,011800,1.8955,1.8955,1.8950,1.8950
EURNZD,20100325,011900,1.8949,1.8949,1.8946,1.8946
EURNZD,20100325,012000,1.8945,1.8945,1.8944,1.8944
EURNZD,20100325,012100,1.8943,1.8943,1.8942,1.8943
EURNZD,20100325,012200,1.8943,1.8945,1.8942,1.8945
EURNZD,20100325,012300,1.8946,1.8952,1.8946,1.8952
EURNZD,20100325,012400,1.8951,1.8951,1.8947,1.8948
EURNZD,20100325,012500,1.8949,1.8953,1.8949,1.8953
EURNZD,20100325,012600,1.8950,1.8950,1.8946,1.8946
EURNZD,20100325,012700,1.8947,1.8949,1.8947,1.8949
EURNZD,20100325,012800,1.8950,1.8951,1.8950,1.8951
EURNZD,20100325,012900,1.8950,1.8952,1.8950,1.8952
EURNZD,20100325,013000,1.8953,1.8953,1.8953,1.8953
EURNZD,20100325,013100,1.8953,1.8955,1.8952,1.8952
EURNZD,20100325,013200,1.8951,1.8951,1.8950,1.8950
EURNZD,20100325,013300,1.8949,1.8949,1.8947,1.8947
EURNZD,20100325,013400,1.8948,1.8948,1.8948,1.8948
EURNZD,20100325,013500,1.8948,1.8948,1.8947,1.8948
EURNZD,20100325,013600,1.8949,1.8951,1.8949,1.8951
EURNZD,20100325,013700,1.8953,1.8953,1.8953,1.8953
EURNZD,20100325,013800,1.8954,1.8956,1.8954,1.8955
EURNZD,20100325,013900,1.8955,1.8955,1.8948,1.8948
EURNZD,20100325,014000,1.8947,1.8947,1.8947,1.8947
EURNZD,20100325,014100,1.8947,1.8947,1.8946,1.8946
EURNZD,20100325,014200,1.8945,1.8945,1.8943,1.8943
EURNZD,20100325,014300,1.8941,1.8942,1.8941,1.8942
EURNZD,20100325,014400,1.8942,1.8942,1.8941,1.8942
EURNZD,20100325,014500,1.8941,1.8943,1.8940,1.8940
EURNZD,20100325,014600,1.8939,1.8942,1.8939,1.8942
EURNZD,20100325,014700,1.8943,1.8944,1.8943,1.8944
EURNZD,20100325,014800,1.8944,1.8944,1.8942,1.8942
EURNZD,20100325,014900,1.8942,1.8942,1.8941,1.8941
EURNZD,20100325,015000,1.8942,1.8942,1.8940,1.8941
EURNZD,20100325,015100,1.8941,1.8941,1.8941,1.8941
EURNZD,20100325,015200,1.8940,1.8940,1.8940,1.8940
EURNZD,20100325,015300,1.8941,1.8943,1.8941,1.8943
EURNZD,20100325,015400,1.8943,1.8943,1.8943,1.8943
EURNZD,20100325,015500,1.8943,1.8944,1.8943,1.8943
EURNZD,20100325,015600,1.8945,1.8947,1.8945,1.8947
EURNZD,20100325,015700,1.8947,1.8947,1.8945,1.8946
EURNZD,20100325,015800,1.8946,1.8948,1.8946,1.8948
EURNZD,20100325,015900,1.8947,1.8947,1.8946,1.8946
EURNZD,20100325,020000,1.8948,1.8950,1.8948,1.8949
EURNZD,20100325,020100,1.8945,1.8946,1.8945,1.8946
EURNZD,20100325,020200,1.8946,1.8946,1.8943,1.8943
EURNZD,20100325,020300,1.8944,1.8944,1.8941,1.8943
EURNZD,20100325,020400,1.8944,1.8947,1.8944,1.8947
EURNZD,20100325,020500,1.8949,1.8952,1.8949,1.8951
EURNZD,20100325,020600,1.8950,1.8950,1.8950,1.8950
EURNZD,20100325,020700,1.8950,1.8950,1.8947,1.8949
EURNZD,20100325,020800,1.8949,1.8950,1.8949,1.8950
EURNZD,20100325,020900,1.8950,1.8950,1.8950,1.8950
EURNZD,20100325,021000,1.8950,1.8952,1.8950,1.8952
EURNZD,20100325,021100,1.8952,1.8953,1.8952,1.8953
EURNZD,20100325,021200,1.8954,1.8955,1.8954,1.8955
EURNZD,20100325,021300,1.8955,1.8957,1.8953,1.8953
EURNZD,20100325,021400,1.8952,1.8952,1.8950,1.8950
EURNZD,20100325,021500,1.8949,1.8953,1.8949,1.8953
EURNZD,20100325,021600,1.8954,1.8956,1.8954,1.8956
EURNZD,20100325,021700,1.8956,1.8958,1.8956,1.8958
EURNZD,20100325,021800,1.8960,1.8960,1.8960,1.8960
EURNZD,20100325,021900,1.8960,1.8960,1.8960,1.8960
EURNZD,20100325,022000,1.8960,1.8960,1.8958,1.8958
EURNZD,20100325,022100,1.8958,1.8960,1.8958,1.8960
EURNZD,20100325,022200,1.8959,1.8959,1.8957,1.8957
EURNZD,20100325,022300,1.8957,1.8959,1.8957,1.8957
EURNZD,20100325,022400,1.8954,1.8954,1.8954,1.8954
EURNZD,20100325,022500,1.8952,1.8952,1.8951,1.8951
EURNZD,20100325,022600,1.8953,1.8954,1.8953,1.8954
EURNZD,20100325,022700,1.8954,1.8954,1.8954,1.8954
EURNZD,20100325,022800,1.8956,1.8957,1.8956,1.8957
EURNZD,20100325,022900,1.8956,1.8957,1.8955,1.8956
EURNZD,20100325,023000,1.8956,1.8956,1.8955,1.8955
EURNZD,20100325,023100,1.8955,1.8955,1.8953,1.8953
EURNZD,20100325,023200,1.8953,1.8954,1.8953,1.8954
EURNZD,20100325,023300,1.8954,1.8954,1.8951,1.8951
EURNZD,20100325,023400,1.8950,1.8952,1.8950,1.8952
EURNZD,20100325,023500,1.8952,1.8954,1.8949,1.8953
EURNZD,20100325,023600,1.8952,1.8952,1.8947,1.8947
EURNZD,20100325,023700,1.8946,1.8947,1.8945,1.8947
EURNZD,20100325,023800,1.8947,1.8949,1.8947,1.8949
EURNZD,20100325,023900,1.8951,1.8955,1.8951,1.8955
EURNZD,20100325,024000,1.8956,1.8960,1.8956,1.8960
EURNZD,20100325,024100,1.8960,1.8960,1.8957,1.8957
EURNZD,20100325,024200,1.8957,1.8957,1.8956,1.8956
EURNZD,20100325,024300,1.8956,1.8956,1.8956,1.8956
EURNZD,20100325,024400,1.8956,1.8960,1.8956,1.8960
EURNZD,20100325,024500,1.8960,1.8963,1.8960,1.8963
EURNZD,20100325,024600,1.8964,1.8964,1.8964,1.8964
EURNZD,20100325,024700,1.8964,1.8964,1.8962,1.8963
EURNZD,20100325,024800,1.8963,1.8963,1.8963,1.8963
EURNZD,20100325,024900,1.8960,1.8960,1.8958,1.8958
EURNZD,20100325,025000,1.8956,1.8956,1.8954,1.8954
EURNZD,20100325,025100,1.8955,1.8956,1.8955,1.8956
EURNZD,20100325,025200,1.8956,1.8957,1.8956,1.8957
EURNZD,20100325,025300,1.8957,1.8958,1.8957,1.8957
EURNZD,20100325,025400,1.8957,1.8959,1.8957,1.8959
EURNZD,20100325,025500,1.8959,1.8959,1.8957,1.8957
EURNZD,20100325,025600,1.8956,1.8956,1.8955,1.8956
EURNZD,20100325,025700,1.8956,1.8965,1.8955,1.8965
EURNZD,20100325,025800,1.8965,1.8966,1.8965,1.8966
EURNZD,20100325,025900,1.8967,1.8970,1.8967,1.8969
EURNZD,20100325,030000,1.8967,1.8968,1.8966,1.8966
EURNZD,20100325,030100,1.8966,1.8966,1.8965,1.8965
EURNZD,20100325,030200,1.8965,1.8965,1.8964,1.8964
EURNZD,20100325,030300,1.8962,1.8962,1.8961,1.8961
EURNZD,20100325,030400,1.8961,1.8962,1.8960,1.8962
EURNZD,20100325,030500,1.8964,1.8966,1.8964,1.8966
EURNZD,20100325,030600,1.8965,1.8965,1.8962,1.8963
EURNZD,20100325,030700,1.8964,1.8964,1.8962,1.8962
EURNZD,20100325,030800,1.8962,1.8963,1.8962,1.8963
EURNZD,20100325,030900,1.8963,1.8964,1.8963,1.8964
EURNZD,20100325,031000,1.8964,1.8965,1.8964,1.8965
EURNZD,20100325,031100,1.8965,1.8965,1.8964,1.8964
EURNZD,20100325,031200,1.8965,1.8966,1.8965,1.8966
EURNZD,20100325,031300,1.8967,1.8967,1.8966,1.8966
EURNZD,20100325,031400,1.8965,1.8965,1.8964,1.8965
EURNZD,20100325,031500,1.8966,1.8966,1.8966,1.8966
EURNZD,20100325,031600,1.8965,1.8965,1.8964,1.8964
EURNZD,20100325,031700,1.8964,1.8965,1.8964,1.8965
EURNZD,20100325,031800,1.8965,1.8965,1.8965,1.8965
EURNZD,20100325,031900,1.8964,1.8965,1.8963,1.8963
EURNZD,20100325,032000,1.8963,1.8963,1.8963,1.8963
EURNZD,20100325,032100,1.8964,1.8967,1.8964,1.8967
EURNZD,20100325,032200,1.8967,1.8967,1.8966,1.8966
EURNZD,20100325,032300,1.8965,1.8966,1.8965,1.8966
EURNZD,20100325,032400,1.8967,1.8968,1.8967,1.8968
EURNZD,20100325,032500,1.8968,1.8968,1.8967,1.8967
EURNZD,20100325,032600,1.8967,1.8967,1.8965,1.8965
EURNZD,20100325,032700,1.8963,1.8963,1.8962,1.8962
EURNZD,20100325,032800,1.8962,1.8962,1.8962,1.8962
EURNZD,20100325,032900,1.8962,1.8962,1.8962,1.8962
EURNZD,20100325,033000,1.8962,1.8962,1.8962,1.8962
EURNZD,20100325,033100,1.8960,1.8960,1.8958,1.8958
EURNZD,20100325,033200,1.8958,1.8958,1.8958,1.8958
EURNZD,20100325,033300,1.8958,1.8958,1.8958,1.8958
EURNZD,20100325,033400,1.8958,1.8959,1.8958,1.8959
EURNZD,20100325,033500,1.8959,1.8961,1.8959,1.8961
EURNZD,20100325,033600,1.8961,1.8961,1.8960,1.8960
EURNZD,20100325,033700,1.8960,1.8962,1.8960,1.8962
EURNZD,20100325,033800,1.8962,1.8962,1.8962,1.8962
EURNZD,20100325,033900,1.8961,1.8962,1.8959,1.8959
EURNZD,20100325,034000,1.8957,1.8957,1.8956,1.8956
EURNZD,20100325,034100,1.8956,1.8957,1.8956,1.8956
EURNZD,20100325,034200,1.8955,1.8955,1.8953,1.8953
EURNZD,20100325,034300,1.8952,1.8952,1.8951,1.8951
EURNZD,20100325,034400,1.8952,1.8952,1.8951,1.8951
EURNZD,20100325,034500,1.8951,1.8951,1.8951,1.8951
EURNZD,20100325,034600,1.8951,1.8951,1.8951,1.8951
EURNZD,20100325,034700,1.8951,1.8951,1.8947,1.8947
EURNZD,20100325,034800,1.8946,1.8946,1.8945,1.8945
EURNZD,20100325,034900,1.8945,1.8946,1.8945,1.8946
EURNZD,20100325,035000,1.8946,1.8946,1.8944,1.8944
EURNZD,20100325,035100,1.8944,1.8944,1.8944,1.8944
EURNZD,20100325,035200,1.8945,1.8945,1.8945,1.8945
EURNZD,20100325,035300,1.8945,1.8946,1.8945,1.8946
EURNZD,20100325,035400,1.8946,1.8946,1.8946,1.8946
EURNZD,20100325,035500,1.8946,1.8946,1.8946,1.8946
EURNZD,20100325,035600,1.8946,1.8946,1.8946,1.8946
EURNZD,20100325,035700,1.8946,1.8946,1.8946,1.8946
EURNZD,20100325,035800,1.8946,1.8946,1.8946,1.8946
EURNZD,20100325,035900,1.8947,1.8947,1.8947,1.8947
EURNZD,20100325,040000,1.8948,1.8949,1.8948,1.8948
EURNZD,20100325,040100,1.8948,1.8948,1.8946,1.8946
EURNZD,20100325,040200,1.8946,1.8946,1.8945,1.8945
EURNZD,20100325,040300,1.8945,1.8945,1.8945,1.8945
EURNZD,20100325,040400,1.8945,1.8945,1.8943,1.8943
EURNZD,20100325,040500,1.8943,1.8944,1.8943,1.8943
EURNZD,20100325,040600,1.8943,1.8944,1.8943,1.8944
EURNZD,20100325,040700,1.8944,1.8945,1.8944,1.8945
EURNZD,20100325,040800,1.8945,1.8945,1.8944,1.8944
EURNZD,20100325,040900,1.8943,1.8944,1.8943,1.8944
EURNZD,20100325,041000,1.8944,1.8946,1.8944,1.8946
EURNZD,20100325,041100,1.8946,1.8948,1.8946,1.8948
EURNZD,20100325,041200,1.8947,1.8949,1.8947,1.8949
EURNZD,20100325,041300,1.8950,1.8950,1.8950,1.8950
EURNZD,20100325,041400,1.8950,1.8952,1.8950,1.8952
EURNZD,20100325,041500,1.8952,1.8953,1.8952,1.8953
EURNZD,20100325,041600,1.8953,1.8955,1.8953,1.8955
EURNZD,20100325,041700,1.8956,1.8956,1.8954,1.8954
EURNZD,20100325,041800,1.8954,1.8954,1.8954,1.8954
EURNZD,20100325,041900,1.8954,1.8954,1.8954,1.8954
EURNZD,20100325,042000,1.8954,1.8955,1.8954,1.8955
EURNZD,20100325,042100,1.8955,1.8956,1.8955,1.8955
EURNZD,20100325,042200,1.8955,1.8955,1.8953,1.8953
EURNZD,20100325,042300,1.8954,1.8956,1.8954,1.8956
EURNZD,20100325,042400,1.8956,1.8956,1.8954,1.8954
EURNZD,20100325,042500,1.8954,1.8954,1.8953,1.8953
EURNZD,20100325,042600,1.8952,1.8952,1.8950,1.8950
EURNZD,20100325,042700,1.8948,1.8948,1.8947,1.8947
EURNZD,20100325,042800,1.8946,1.8947,1.8946,1.8947
EURNZD,20100325,042900,1.8946,1.8946,1.8946,1.8946
EURNZD,20100325,043000,1.8946,1.8946,1.8946,1.8946
EURNZD,20100325,043100,1.8946,1.8946,1.8946,1.8946
EURNZD,20100325,043200,1.8946,1.8946,1.8945,1.8945
EURNZD,20100325,043300,1.8946,1.8946,1.8946,1.8946
EURNZD,20100325,043400,1.8946,1.8947,1.8946,1.8947
EURNZD,20100325,043500,1.8947,1.8947,1.8946,1.8946
EURNZD,20100325,043600,1.8946,1.8949,1.8946,1.8949
EURNZD,20100325,043700,1.8949,1.8951,1.8949,1.8951
EURNZD,20100325,043800,1.8951,1.8951,1.8942,1.8942
EURNZD,20100325,043900,1.8941,1.8944,1.8941,1.8944
EURNZD,20100325,044000,1.8945,1.8945,1.8944,1.8944
EURNZD,20100325,044100,1.8944,1.8946,1.8944,1.8946
EURNZD,20100325,044200,1.8947,1.8947,1.8946,1.8946
EURNZD,20100325,044300,1.8946,1.8946,1.8946,1.8946
EURNZD,20100325,044400,1.8946,1.8946,1.8946,1.8946
EURNZD,20100325,044500,1.8948,1.8949,1.8948,1.8949
EURNZD,20100325,044600,1.8948,1.8948,1.8946,1.8946
EURNZD,20100325,044700,1.8945,1.8948,1.8945,1.8948
EURNZD,20100325,044800,1.8948,1.8949,1.8948,1.8949
EURNZD,20100325,044900,1.8949,1.8950,1.8949,1.8950
EURNZD,20100325,045000,1.8950,1.8952,1.8950,1.8952
EURNZD,20100325,045100,1.8952,1.8952,1.8950,1.8950
EURNZD,20100325,045200,1.8950,1.8950,1.8949,1.8949
EURNZD,20100325,045300,1.8949,1.8950,1.8948,1.8950
EURNZD,20100325,045400,1.8952,1.8953,1.8952,1.8953
EURNZD,20100325,045500,1.8953,1.8954,1.8953,1.8954
EURNZD,20100325,045600,1.8954,1.8954,1.8954,1.8954
EURNZD,20100325,045700,1.8954,1.8954,1.8953,1.8953
EURNZD,20100325,045800,1.8954,1.8955,1.8954,1.8955
EURNZD,20100325,045900,1.8955,1.8956,1.8955,1.8956
EURNZD,20100325,050000,1.8956,1.8956,1.8955,1.8955
EURNZD,20100325,050100,1.8955,1.8955,1.8953,1.8953
EURNZD,20100325,050200,1.8952,1.8952,1.8952,1.8952
EURNZD,20100325,050300,1.8952,1.8952,1.8950,1.8951
EURNZD,20100325,050400,1.8953,1.8953,1.8953,1.8953
EURNZD,20100325,050500,1.8952,1.8952,1.8951,1.8952
EURNZD,20100325,050600,1.8951,1.8951,1.8950,1.8950
EURNZD,20100325,050700,1.8950,1.8951,1.8950,1.8950
EURNZD,20100325,050800,1.8950,1.8952,1.8950,1.8952
EURNZD,20100325,050900,1.8952,1.8952,1.8952,1.8952
EURNZD,20100325,051000,1.8952,1.8953,1.8952,1.8953
EURNZD,20100325,051100,1.8954,1.8958,1.8954,1.8957
EURNZD,20100325,051200,1.8956,1.8958,1.8956,1.8956
EURNZD,20100325,051300,1.8954,1.8954,1.8952,1.8952
EURNZD,20100325,051400,1.8952,1.8952,1.8952,1.8952
EURNZD,20100325,051500,1.8953,1.8954,1.8952,1.8954
EURNZD,20100325,051600,1.8953,1.8953,1.8952,1.8952
EURNZD,20100325,051700,1.8952,1.8954,1.8952,1.8954
EURNZD,20100325,051800,1.8952,1.8953,1.8952,1.8953
EURNZD,20100325,051900,1.8951,1.8951,1.8948,1.8948
EURNZD,20100325,052000,1.8946,1.8946,1.8945,1.8946
EURNZD,20100325,052100,1.8947,1.8951,1.8947,1.8951
EURNZD,20100325,052200,1.8951,1.8954,1.8951,1.8954
EURNZD,20100325,052300,1.8953,1.8954,1.8953,1.8953
EURNZD,20100325,052400,1.8953,1.8953,1.8950,1.8950
EURNZD,20100325,052500,1.8950,1.8951,1.8949,1.8949
EURNZD,20100325,052600,1.8950,1.8952,1.8950,1.8952
EURNZD,20100325,052700,1.8953,1.8955,1.8953,1.8955
EURNZD,20100325,052800,1.8953,1.8955,1.8953,1.8955
EURNZD,20100325,052900,1.8955,1.8955,1.8955,1.8955
EURNZD,20100325,053000,1.8953,1.8953,1.8952,1.8952
EURNZD,20100325,053100,1.8952,1.8952,1.8952,1.8952
EURNZD,20100325,053200,1.8954,1.8954,1.8954,1.8954
EURNZD,20100325,053300,1.8956,1.8956,1.8956,1.8956
EURNZD,20100325,053400,1.8956,1.8956,1.8956,1.8956
EURNZD,20100325,053500,1.8957,1.8957,1.8957,1.8957
EURNZD,20100325,053600,1.8956,1.8956,1.8952,1.8952
EURNZD,20100325,053700,1.8952,1.8953,1.8952,1.8952
EURNZD,20100325,053800,1.8951,1.8953,1.8951,1.8953
EURNZD,20100325,053900,1.8954,1.8955,1.8954,1.8955
EURNZD,20100325,054000,1.8955,1.8956,1.8955,1.8956
EURNZD,20100325,054100,1.8956,1.8956,1.8956,1.8956
EURNZD,20100325,054200,1.8955,1.8955,1.8952,1.8954
EURNZD,20100325,054300,1.8956,1.8956,1.8955,1.8955
EURNZD,20100325,054400,1.8955,1.8955,1.8951,1.8951
EURNZD,20100325,054500,1.8949,1.8951,1.8949,1.8951
EURNZD,20100325,054600,1.8952,1.8952,1.8951,1.8951
EURNZD,20100325,054700,1.8951,1.8951,1.8951,1.8951
EURNZD,20100325,054800,1.8951,1.8951,1.8948,1.8948
EURNZD,20100325,054900,1.8947,1.8947,1.8946,1.8947
EURNZD,20100325,055000,1.8946,1.8946,1.8944,1.8944
EURNZD,20100325,055100,1.8944,1.8948,1.8944,1.8948
EURNZD,20100325,055200,1.8949,1.8950,1.8948,1.8948
EURNZD,20100325,055300,1.8946,1.8946,1.8944,1.8944
EURNZD,20100325,055400,1.8944,1.8944,1.8940,1.8941
EURNZD,20100325,055500,1.8941,1.8941,1.8941,1.8941
EURNZD,20100325,055600,1.8941,1.8943,1.8941,1.8943
EURNZD,20100325,055700,1.8943,1.8946,1.8943,1.8946
EURNZD,20100325,055800,1.8948,1.8948,1.8944,1.8945
EURNZD,20100325,055900,1.8946,1.8946,1.8945,1.8945
EURNZD,20100325,060000,1.8944,1.8944,1.8935,1.8935
EURNZD,20100325,060100,1.8934,1.8939,1.8933,1.8939
EURNZD,20100325,060200,1.8941,1.8942,1.8939,1.8939
EURNZD,20100325,060300,1.8939,1.8942,1.8939,1.8939
EURNZD,20100325,060400,1.8939,1.8941,1.8938,1.8941
EURNZD,20100325,060500,1.8944,1.8946,1.8944,1.8944
EURNZD,20100325,060600,1.8943,1.8944,1.8937,1.8937
EURNZD,20100325,060700,1.8937,1.8941,1.8937,1.8941
EURNZD,20100325,060800,1.8943,1.8943,1.8941,1.8941
EURNZD,20100325,060900,1.8940,1.8940,1.8938,1.8938
EURNZD,20100325,061000,1.8939,1.8939,1.8939,1.8939
EURNZD,20100325,061100,1.8939,1.8941,1.8939,1.8941
EURNZD,20100325,061200,1.8941,1.8941,1.8936,1.8936
EURNZD,20100325,061300,1.8937,1.8940,1.8937,1.8940
EURNZD,20100325,061400,1.8939,1.8940,1.8939,1.8940
EURNZD,20100325,061500,1.8940,1.8943,1.8939,1.8939
EURNZD,20100325,061600,1.8938,1.8938,1.8935,1.8935
EURNZD,20100325,061700,1.8936,1.8939,1.8936,1.8939
EURNZD,20100325,061800,1.8939,1.8941,1.8939,1.8941
EURNZD,20100325,061900,1.8941,1.8943,1.8936,1.8936
EURNZD,20100325,062000,1.8935,1.8942,1.8935,1.8941
EURNZD,20100325,062100,1.8940,1.8940,1.8939,1.8939
EURNZD,20100325,062200,1.8939,1.8944,1.8939,1.8944
EURNZD,20100325,062300,1.8943,1.8943,1.8931,1.8931
EURNZD,20100325,062400,1.8930,1.8930,1.8923,1.8930
EURNZD,20100325,062500,1.8931,1.8935,1.8931,1.8932
EURNZD,20100325,062600,1.8934,1.8934,1.8928,1.8931
EURNZD,20100325,062700,1.8930,1.8932,1.8927,1.8931
EURNZD,20100325,062800,1.8928,1.8932,1.8927,1.8932
EURNZD,20100325,062900,1.8933,1.8935,1.8926,1.8926
EURNZD,20100325,063000,1.8924,1.8929,1.8924,1.8929
EURNZD,20100325,063100,1.8928,1.8928,1.8922,1.8922
EURNZD,20100325,063200,1.8919,1.8923,1.8918,1.8923
EURNZD,20100325,063300,1.8924,1.8924,1.8918,1.8920
EURNZD,20100325,063400,1.8921,1.8921,1.8921,1.8921
EURNZD,20100325,063500,1.8921,1.8922,1.8918,1.8918
EURNZD,20100325,063600,1.8917,1.8921,1.8916,1.8921
EURNZD,20100325,063700,1.8921,1.8921,1.8920,1.8920
EURNZD,20100325,063800,1.8921,1.8924,1.8921,1.8924
EURNZD,20100325,063900,1.8923,1.8923,1.8920,1.8920
EURNZD,20100325,064000,1.8921,1.8923,1.8921,1.8923
EURNZD,20100325,064100,1.8923,1.8928,1.8923,1.8928
EURNZD,20100325,064200,1.8931,1.8931,1.8929,1.8929
EURNZD,20100325,064300,1.8929,1.8931,1.8929,1.8931
EURNZD,20100325,064400,1.8930,1.8930,1.8926,1.8926
EURNZD,20100325,064500,1.8927,1.8927,1.8925,1.8925
EURNZD,20100325,064600,1.8924,1.8925,1.8924,1.8925
EURNZD,20100325,064700,1.8926,1.8927,1.8926,1.8927
EURNZD,20100325,064800,1.8927,1.8931,1.8927,1.8931
EURNZD,20100325,064900,1.8932,1.8938,1.8932,1.8938
EURNZD,20100325,065000,1.8939,1.8939,1.8937,1.8937
EURNZD,20100325,065100,1.8936,1.8936,1.8923,1.8923
EURNZD,20100325,065200,1.8924,1.8925,1.8924,1.8925
EURNZD,20100325,065300,1.8927,1.8929,1.8927,1.8929
EURNZD,20100325,065400,1.8930,1.8931,1.8930,1.8931
EURNZD,20100325,065500,1.8932,1.8932,1.8932,1.8932
EURNZD,20100325,065600,1.8931,1.8931,1.8924,1.8926
EURNZD,20100325,065700,1.8925,1.8928,1.8925,1.8927
EURNZD,20100325,065800,1.8925,1.8925,1.8924,1.8924
EURNZD,20100325,065900,1.8923,1.8923,1.8921,1.8923
EURNZD,20100325,070000,1.8924,1.8925,1.8924,1.8925
EURNZD,20100325,070100,1.8923,1.8925,1.8923,1.8925
EURNZD,20100325,070200,1.8924,1.8924,1.8920,1.8920
EURNZD,20100325,070300,1.8919,1.8919,1.8915,1.8915
EURNZD,20100325,070400,1.8914,1.8916,1.8914,1.8916
EURNZD,20100325,070500,1.8918,1.8919,1.8917,1.8917
EURNZD,20100325,070600,1.8917,1.8920,1.8917,1.8920
EURNZD,20100325,070700,1.8920,1.8921,1.8919,1.8921
EURNZD,20100325,070800,1.8921,1.8921,1.8915,1.8915
EURNZD,20100325,070900,1.8916,1.8920,1.8916,1.8920
EURNZD,20100325,071000,1.8921,1.8923,1.8921,1.8923
EURNZD,20100325,071100,1.8922,1.8922,1.8920,1.8920
EURNZD,20100325,071200,1.8920,1.8920,1.8920,1.8920
EURNZD,20100325,071300,1.8920,1.8923,1.8920,1.8923
EURNZD,20100325,071400,1.8923,1.8923,1.8922,1.8923
EURNZD,20100325,071500,1.8924,1.8924,1.8924,1.8924
EURNZD,20100325,071600,1.8923,1.8923,1.8921,1.8922
EURNZD,20100325,071700,1.8923,1.8925,1.8923,1.8925
EURNZD,20100325,071800,1.8925,1.8925,1.8920,1.8920
EURNZD,20100325,071900,1.8921,1.8921,1.8920,1.8920
EURNZD,20100325,072000,1.8919,1.8921,1.8919,1.8921
EURNZD,20100325,072100,1.8922,1.8925,1.8922,1.8923
EURNZD,20100325,072200,1.8922,1.8923,1.8922,1.8923
EURNZD,20100325,072300,1.8923,1.8925,1.8923,1.8925
EURNZD,20100325,072400,1.8925,1.8925,1.8924,1.8924
EURNZD,20100325,072500,1.8924,1.8924,1.8923,1.8923
EURNZD,20100325,072600,1.8922,1.8924,1.8922,1.8924
EURNZD,20100325,072700,1.8924,1.8926,1.8924,1.8926
EURNZD,20100325,072800,1.8926,1.8926,1.8925,1.8925
EURNZD,20100325,072900,1.8925,1.8926,1.8925,1.8925
EURNZD,20100325,073000,1.8927,1.8929,1.8927,1.8929
EURNZD,20100325,073100,1.8929,1.8932,1.8929,1.8930
EURNZD,20100325,073200,1.8929,1.8929,1.8928,1.8928
EURNZD,20100325,073300,1.8927,1.8927,1.8927,1.8927
EURNZD,20100325,073400,1.8927,1.8927,1.8927,1.8927
EURNZD,20100325,073500,1.8927,1.8927,1.8927,1.8927
EURNZD,20100325,073600,1.8928,1.8928,1.8928,1.8928
EURNZD,20100325,073700,1.8928,1.8928,1.8928,1.8928
EURNZD,20100325,073800,1.8928,1.8931,1.8928,1.8931
EURNZD,20100325,073900,1.8932,1.8935,1.8932,1.8935
EURNZD,20100325,074000,1.8935,1.8936,1.8932,1.8932
EURNZD,20100325,074100,1.8932,1.8932,1.8931,1.8932
EURNZD,20100325,074200,1.8934,1.8936,1.8934,1.8936
EURNZD,20100325,074300,1.8937,1.8937,1.8936,1.8936
EURNZD,20100325,074400,1.8935,1.8937,1.8935,1.8937
EURNZD,20100325,074500,1.8939,1.8942,1.8939,1.8941
EURNZD,20100325,074600,1.8942,1.8944,1.8942,1.8944
EURNZD,20100325,074700,1.8944,1.8944,1.8943,1.8943
EURNZD,20100325,074800,1.8942,1.8942,1.8938,1.8938
EURNZD,20100325,074900,1.8939,1.8939,1.8939,1.8939
EURNZD,20100325,075000,1.8939,1.8939,1.8938,1.8939
EURNZD,20100325,075100,1.8939,1.8939,1.8939,1.8939
EURNZD,20100325,075200,1.8939,1.8940,1.8935,1.8935
EURNZD,20100325,075300,1.8933,1.8933,1.8931,1.8931
EURNZD,20100325,075400,1.8930,1.8933,1.8930,1.8932
EURNZD,20100325,075500,1.8931,1.8934,1.8931,1.8934
EURNZD,20100325,075600,1.8935,1.8936,1.8935,1.8935
EURNZD,20100325,075700,1.8935,1.8935,1.8933,1.8933
EURNZD,20100325,075800,1.8932,1.8932,1.8931,1.8931
EURNZD,20100325,075900,1.8932,1.8932,1.8932,1.8932
EURNZD,20100325,080000,1.8932,1.8932,1.8928,1.8930
EURNZD,20100325,080100,1.8929,1.8929,1.8925,1.8925
EURNZD,20100325,080200,1.8925,1.8926,1.8924,1.8924
EURNZD,20100325,080300,1.8923,1.8923,1.8922,1.8923
EURNZD,20100325,080400,1.8924,1.8929,1.8924,1.8926
EURNZD,20100325,080500,1.8927,1.8930,1.8927,1.8930
EURNZD,20100325,080600,1.8930,1.8931,1.8929,1.8931
EURNZD,20100325,080700,1.8929,1.8929,1.8929,1.8929
EURNZD,20100325,080800,1.8929,1.8929,1.8929,1.8929
EURNZD,20100325,080900,1.8929,1.8936,1.8929,1.8936
EURNZD,20100325,081000,1.8937,1.8938,1.8937,1.8938
EURNZD,20100325,081100,1.8937,1.8937,1.8936,1.8936
EURNZD,20100325,081200,1.8936,1.8937,1.8936,1.8937
EURNZD,20100325,081300,1.8936,1.8936,1.8932,1.8935
EURNZD,20100325,081400,1.8935,1.8935,1.8934,1.8934
EURNZD,20100325,081500,1.8932,1.8934,1.8932,1.8932
EURNZD,20100325,081600,1.8932,1.8934,1.8930,1.8934
EURNZD,20100325,081700,1.8935,1.8936,1.8932,1.8932
EURNZD,20100325,081800,1.8932,1.8932,1.8931,1.8931
EURNZD,20100325,081900,1.8932,1.8932,1.8932,1.8932
EURNZD,20100325,082000,1.8932,1.8932,1.8928,1.8928
EURNZD,20100325,082100,1.8928,1.8928,1.8926,1.8926
EURNZD,20100325,082200,1.8926,1.8929,1.8926,1.8929
EURNZD,20100325,082300,1.8931,1.8937,1.8931,1.8936
EURNZD,20100325,082400,1.8935,1.8935,1.8932,1.8932
EURNZD,20100325,082500,1.8931,1.8935,1.8931,1.8935
EURNZD,20100325,082600,1.8936,1.8936,1.8932,1.8932
EURNZD,20100325,082700,1.8934,1.8934,1.8930,1.8930
EURNZD,20100325,082800,1.8928,1.8928,1.8923,1.8923
EURNZD,20100325,082900,1.8920,1.8920,1.8918,1.8918
EURNZD,20100325,083000,1.8918,1.8919,1.8918,1.8919
EURNZD,20100325,083100,1.8920,1.8920,1.8909,1.8909
EURNZD,20100325,083200,1.8908,1.8914,1.8908,1.8913
EURNZD,20100325,083300,1.8914,1.8915,1.8913,1.8913
EURNZD,20100325,083400,1.8914,1.8918,1.8912,1.8912
EURNZD,20100325,083500,1.8910,1.8910,1.8903,1.8905
EURNZD,20100325,083600,1.8904,1.8904,1.8902,1.8902
EURNZD,20100325,083700,1.8902,1.8904,1.8902,1.8903
EURNZD,20100325,083800,1.8902,1.8902,1.8898,1.8898
EURNZD,20100325,083900,1.8899,1.8900,1.8899,1.8900
EURNZD,20100325,084000,1.8901,1.8902,1.8898,1.8898
EURNZD,20100325,084100,1.8899,1.8901,1.8899,1.8899
EURNZD,20100325,084200,1.8899,1.8903,1.8899,1.8903
EURNZD,20100325,084300,1.8903,1.8903,1.8902,1.8902
EURNZD,20100325,084400,1.8902,1.8903,1.8901,1.8903
EURNZD,20100325,084500,1.8906,1.8907,1.8906,1.8906
EURNZD,20100325,084600,1.8907,1.8907,1.8905,1.8905
EURNZD,20100325,084700,1.8904,1.8904,1.8898,1.8898
EURNZD,20100325,084800,1.8900,1.8901,1.8900,1.8900
EURNZD,20100325,084900,1.8900,1.8902,1.8900,1.8902
EURNZD,20100325,085000,1.8902,1.8904,1.8902,1.8904
EURNZD,20100325,085100,1.8905,1.8906,1.8903,1.8903
EURNZD,20100325,085200,1.8902,1.8903,1.8902,1.8903
EURNZD,20100325,085300,1.8903,1.8903,1.8903,1.8903
EURNZD,20100325,085400,1.8904,1.8910,1.8904,1.8910
EURNZD,20100325,085500,1.8909,1.8909,1.8908,1.8908
EURNZD,20100325,085600,1.8910,1.8910,1.8899,1.8901
EURNZD,20100325,085700,1.8902,1.8908,1.8902,1.8907
EURNZD,20100325,085800,1.8906,1.8906,1.8898,1.8898
EURNZD,20100325,085900,1.8898,1.8898,1.8898,1.8898
EURNZD,20100325,090000,1.8898,1.8898,1.8895,1.8895
EURNZD,20100325,090100,1.8894,1.8894,1.8890,1.8894
EURNZD,20100325,090200,1.8894,1.8894,1.8893,1.8893
EURNZD,20100325,090300,1.8894,1.8900,1.8894,1.8900
EURNZD,20100325,090400,1.8901,1.8903,1.8901,1.8903
EURNZD,20100325,090500,1.8903,1.8903,1.8903,1.8903
EURNZD,20100325,090600,1.8902,1.8906,1.8902,1.8906
EURNZD,20100325,090700,1.8905,1.8905,1.8903,1.8905
EURNZD,20100325,090800,1.8904,1.8908,1.8904,1.8908
EURNZD,20100325,090900,1.8909,1.8909,1.8900,1.8900
EURNZD,20100325,091000,1.8901,1.8905,1.8900,1.8900
EURNZD,20100325,091100,1.8899,1.8899,1.8890,1.8890
EURNZD,20100325,091200,1.8890,1.8892,1.8890,1.8892
EURNZD,20100325,091300,1.8892,1.8894,1.8892,1.8892
EURNZD,20100325,091400,1.8891,1.8893,1.8891,1.8893
EURNZD,20100325,091500,1.8893,1.8893,1.8886,1.8886
EURNZD,20100325,091600,1.8883,1.8883,1.8876,1.8876
EURNZD,20100325,091700,1.8874,1.8874,1.8861,1.8864
EURNZD,20100325,091800,1.8864,1.8870,1.8864,1.8868
EURNZD,20100325,091900,1.8869,1.8872,1.8869,1.8869
EURNZD,20100325,092000,1.8870,1.8871,1.8867,1.8869
EURNZD,20100325,092100,1.8868,1.8871,1.8866,1.8870
EURNZD,20100325,092200,1.8870,1.8870,1.8867,1.8867
EURNZD,20100325,092300,1.8867,1.8870,1.8864,1.8865
EURNZD,20100325,092400,1.8866,1.8867,1.8864,1.8864
EURNZD,20100325,092500,1.8863,1.8865,1.8863,1.8865
EURNZD,20100325,092600,1.8865,1.8866,1.8865,1.8865
EURNZD,20100325,092700,1.8863,1.8863,1.8863,1.8863
EURNZD,20100325,092800,1.8864,1.8865,1.8863,1.8864
EURNZD,20100325,092900,1.8865,1.8865,1.8865,1.8865
EURNZD,20100325,093000,1.8867,1.8868,1.8867,1.8868
EURNZD,20100325,093100,1.8868,1.8870,1.8868,1.8869
EURNZD,20100325,093200,1.8869,1.8869,1.8869,1.8869
EURNZD,20100325,093300,1.8869,1.8869,1.8866,1.8866
EURNZD,20100325,093400,1.8866,1.8866,1.8862,1.8862
EURNZD,20100325,093500,1.8863,1.8864,1.8863,1.8864
EURNZD,20100325,093600,1.8864,1.8864,1.8862,1.8863
EURNZD,20100325,093700,1.8863,1.8863,1.8863,1.8863
EURNZD,20100325,093800,1.8863,1.8865,1.8863,1.8865
EURNZD,20100325,093900,1.8866,1.8870,1.8866,1.8870
EURNZD,20100325,094000,1.8870,1.8870,1.8867,1.8867
EURNZD,20100325,094100,1.8870,1.8871,1.8869,1.8869
EURNZD,20100325,094200,1.8869,1.8869,1.8868,1.8869
EURNZD,20100325,094300,1.8867,1.8872,1.8867,1.8872
EURNZD,20100325,094400,1.8873,1.8873,1.8872,1.8872
EURNZD,20100325,094500,1.8873,1.8875,1.8873,1.8874
EURNZD,20100325,094600,1.8874,1.8874,1.8873,1.8874
EURNZD,20100325,094700,1.8876,1.8878,1.8876,1.8878
EURNZD,20100325,094800,1.8878,1.8878,1.8878,1.8878
EURNZD,20100325,094900,1.8877,1.8877,1.8876,1.8877
EURNZD,20100325,095000,1.8878,1.8878,1.8876,1.8876
EURNZD,20100325,095100,1.8877,1.8880,1.8877,1.8880
EURNZD,20100325,095200,1.8879,1.8879,1.8879,1.8879
EURNZD,20100325,095300,1.8877,1.8881,1.8877,1.8881
EURNZD,20100325,095400,1.8880,1.8881,1.8878,1.8881
EURNZD,20100325,095500,1.8881,1.8881,1.8879,1.8879
EURNZD,20100325,095600,1.8879,1.8881,1.8879,1.8881
EURNZD,20100325,095700,1.8881,1.8884,1.8881,1.8883
EURNZD,20100325,095800,1.8882,1.8882,1.8878,1.8878
EURNZD,20100325,095900,1.8879,1.8881,1.8878,1.8878
EURNZD,20100325,100000,1.8878,1.8878,1.8876,1.8876
EURNZD,20100325,100100,1.8875,1.8875,1.8872,1.8872
EURNZD,20100325,100200,1.8871,1.8875,1.8871,1.8873
EURNZD,20100325,100300,1.8872,1.8873,1.8871,1.8872
EURNZD,20100325,100400,1.8871,1.8873,1.8870,1.8873
EURNZD,20100325,100500,1.8875,1.8876,1.8874,1.8876
EURNZD,20100325,100600,1.8877,1.8883,1.8877,1.8883
EURNZD,20100325,100700,1.8883,1.8884,1.8883,1.8884
EURNZD,20100325,100800,1.8884,1.8885,1.8884,1.8884
EURNZD,20100325,100900,1.8885,1.8887,1.8884,1.8884
EURNZD,20100325,101000,1.8884,1.8887,1.8884,1.8887
EURNZD,20100325,101100,1.8886,1.8886,1.8885,1.8885
EURNZD,20100325,101200,1.8884,1.8884,1.8881,1.8881
EURNZD,20100325,101300,1.8881,1.8887,1.8881,1.8887
EURNZD,20100325,101400,1.8886,1.8886,1.8883,1.8884
EURNZD,20100325,101500,1.8883,1.8883,1.8877,1.8880
EURNZD,20100325,101600,1.8881,1.8881,1.8880,1.8880
EURNZD,20100325,101700,1.8880,1.8881,1.8880,1.8881
EURNZD,20100325,101800,1.8881,1.8887,1.8881,1.8887
EURNZD,20100325,101900,1.8886,1.8886,1.8883,1.8883
EURNZD,20100325,102000,1.8883,1.8883,1.8881,1.8882
EURNZD,20100325,102100,1.8883,1.8884,1.8883,1.8884
EURNZD,20100325,102200,1.8885,1.8885,1.8883,1.8884
EURNZD,20100325,102300,1.8886,1.8888,1.8886,1.8888
EURNZD,20100325,102400,1.8889,1.8891,1.8888,1.8889
EURNZD,20100325,102500,1.8888,1.8888,1.8886,1.8886
EURNZD,20100325,102600,1.8886,1.8886,1.8881,1.8883
EURNZD,20100325,102700,1.8884,1.8888,1.8884,1.8887
EURNZD,20100325,102800,1.8886,1.8892,1.8886,1.8892
EURNZD,20100325,102900,1.8890,1.8890,1.8886,1.8886
EURNZD,20100325,103000,1.8887,1.8889,1.8883,1.8883
EURNZD,20100325,103100,1.8881,1.8881,1.8877,1.8878
EURNZD,20100325,103200,1.8879,1.8883,1.8878,1.8883
EURNZD,20100325,103300,1.8884,1.8884,1.8880,1.8881
EURNZD,20100325,103400,1.8882,1.8883,1.8879,1.8879
EURNZD,20100325,103500,1.8878,1.8878,1.8872,1.8872
EURNZD,20100325,103600,1.8871,1.8872,1.8871,1.8871
EURNZD,20100325,103700,1.8872,1.8874,1.8872,1.8874
EURNZD,20100325,103800,1.8874,1.8876,1.8874,1.8876
EURNZD,20100325,103900,1.8876,1.8881,1.8876,1.8881
EURNZD,20100325,104000,1.8883,1.8883,1.8879,1.8879
EURNZD,20100325,104100,1.8877,1.8879,1.8877,1.8879
EURNZD,20100325,104200,1.8880,1.8886,1.8880,1.8886
EURNZD,20100325,104300,1.8884,1.8884,1.8883,1.8884
EURNZD,20100325,104400,1.8884,1.8887,1.8884,1.8887
EURNZD,20100325,104500,1.8886,1.8890,1.8886,1.8889
EURNZD,20100325,104600,1.8888,1.8892,1.8888,1.8892
EURNZD,20100325,104700,1.8892,1.8895,1.8891,1.8895
EURNZD,20100325,104800,1.8897,1.8897,1.8893,1.8893
EURNZD,20100325,104900,1.8894,1.8896,1.8894,1.8896
EURNZD,20100325,105000,1.8895,1.8895,1.8893,1.8894
EURNZD,20100325,105100,1.8893,1.8896,1.8892,1.8892
EURNZD,20100325,105200,1.8890,1.8890,1.8885,1.8885
EURNZD,20100325,105300,1.8885,1.8887,1.8884,1.8884
EURNZD,20100325,105400,1.8884,1.8884,1.8881,1.8881
EURNZD,20100325,105500,1.8881,1.8881,1.8878,1.8878
EURNZD,20100325,105600,1.8876,1.8877,1.8876,1.8877
EURNZD,20100325,105700,1.8878,1.8878,1.8878,1.8878
EURNZD,20100325,105800,1.8879,1.8879,1.8878,1.8878
EURNZD,20100325,105900,1.8878,1.8880,1.8878,1.8880
EURNZD,20100325,110000,1.8880,1.8881,1.8879,1.8879
EURNZD,20100325,110100,1.8878,1.8878,1.8877,1.8877
EURNZD,20100325,110200,1.8878,1.8880,1.8878,1.8880
EURNZD,20100325,110300,1.8879,1.8881,1.8879,1.8881
EURNZD,20100325,110400,1.8881,1.8883,1.8881,1.8883
EURNZD,20100325,110500,1.8881,1.8881,1.8879,1.8880
EURNZD,20100325,110600,1.8881,1.8888,1.8881,1.8888
EURNZD,20100325,110700,1.8889,1.8889,1.8887,1.8887
EURNZD,20100325,110800,1.8885,1.8887,1.8885,1.8887
EURNZD,20100325,110900,1.8887,1.8888,1.8887,1.8888
EURNZD,20100325,111000,1.8888,1.8890,1.8888,1.8890
EURNZD,20100325,111100,1.8891,1.8892,1.8890,1.8892
EURNZD,20100325,111200,1.8892,1.8892,1.8891,1.8892
EURNZD,20100325,111300,1.8892,1.8892,1.8892,1.8892
EURNZD,20100325,111400,1.8892,1.8895,1.8892,1.8893
EURNZD,20100325,111500,1.8892,1.8892,1.8890,1.8892
EURNZD,20100325,111600,1.8894,1.8898,1.8894,1.8898
EURNZD,20100325,111700,1.8899,1.8901,1.8899,1.8901
EURNZD,20100325,111800,1.8899,1.8899,1.8897,1.8898
EURNZD,20100325,111900,1.8897,1.8897,1.8895,1.8895
EURNZD,20100325,112000,1.8895,1.8899,1.8895,1.8899
EURNZD,20100325,112100,1.8898,1.8898,1.8896,1.8896
EURNZD,20100325,112200,1.8896,1.8897,1.8895,1.8895
EURNZD,20100325,112300,1.8896,1.8897,1.8892,1.8892
EURNZD,20100325,112400,1.8891,1.8891,1.8889,1.8890
EURNZD,20100325,112500,1.8891,1.8891,1.8889,1.8890
EURNZD,20100325,112600,1.8892,1.8895,1.8892,1.8893
EURNZD,20100325,112700,1.8892,1.8892,1.8889,1.8889
EURNZD,20100325,112800,1.8890,1.8893,1.8890,1.8893
EURNZD,20100325,112900,1.8894,1.8894,1.8891,1.8893
EURNZD,20100325,113000,1.8894,1.8894,1.8891,1.8891
EURNZD,20100325,113100,1.8891,1.8892,1.8890,1.8890
EURNZD,20100325,113200,1.8890,1.8899,1.8890,1.8899
EURNZD,20100325,113300,1.8900,1.8904,1.8900,1.8904
EURNZD,20100325,113400,1.8903,1.8903,1.8899,1.8899
EURNZD,20100325,113500,1.8900,1.8901,1.8900,1.8901
EURNZD,20100325,113600,1.8901,1.8901,1.8898,1.8898
EURNZD,20100325,113700,1.8897,1.8901,1.8897,1.8901
EURNZD,20100325,113800,1.8902,1.8906,1.8902,1.8906
EURNZD,20100325,113900,1.8905,1.8905,1.8903,1.8903
EURNZD,20100325,114000,1.8902,1.8903,1.8901,1.8903
EURNZD,20100325,114100,1.8903,1.8903,1.8902,1.8903
EURNZD,20100325,114200,1.8904,1.8904,1.8901,1.8901
EURNZD,20100325,114300,1.8899,1.8899,1.8898,1.8899
EURNZD,20100325,114400,1.8899,1.8902,1.8899,1.8902
EURNZD,20100325,114500,1.8902,1.8902,1.8901,1.8901
EURNZD,20100325,114600,1.8900,1.8904,1.8899,1.8904
EURNZD,20100325,114700,1.8904,1.8904,1.8903,1.8903
EURNZD,20100325,114800,1.8903,1.8904,1.8903,1.8904
EURNZD,20100325,114900,1.8905,1.8906,1.8905,1.8906
EURNZD,20100325,115000,1.8907,1.8907,1.8907,1.8907
EURNZD,20100325,115100,1.8907,1.8907,1.8905,1.8905
EURNZD,20100325,115200,1.8907,1.8908,1.8907,1.8908
EURNZD,20100325,115300,1.8907,1.8907,1.8905,1.8905
EURNZD,20100325,115400,1.8906,1.8908,1.8906,1.8907
EURNZD,20100325,115500,1.8906,1.8912,1.8906,1.8912
EURNZD,20100325,115600,1.8913,1.8919,1.8913,1.8917
EURNZD,20100325,115700,1.8917,1.8918,1.8915,1.8915
EURNZD,20100325,115800,1.8914,1.8914,1.8911,1.8913
EURNZD,20100325,115900,1.8912,1.8912,1.8905,1.8905
EURNZD,20100325,120000,1.8902,1.8904,1.8902,1.8904
EURNZD,20100325,120100,1.8905,1.8905,1.8904,1.8905
EURNZD,20100325,120200,1.8906,1.8909,1.8906,1.8909
EURNZD,20100325,120300,1.8908,1.8908,1.8906,1.8906
EURNZD,20100325,120400,1.8905,1.8907,1.8905,1.8907
EURNZD,20100325,120500,1.8909,1.8909,1.8906,1.8906
EURNZD,20100325,120600,1.8903,1.8906,1.8902,1.8906
EURNZD,20100325,120700,1.8907,1.8907,1.8905,1.8906
EURNZD,20100325,120800,1.8907,1.8908,1.8907,1.8908
EURNZD,20100325,120900,1.8908,1.8908,1.8906,1.8906
EURNZD,20100325,121000,1.8904,1.8908,1.8904,1.8907
EURNZD,20100325,121100,1.8907,1.8909,1.8907,1.8907
EURNZD,20100325,121200,1.8906,1.8906,1.8905,1.8906
EURNZD,20100325,121300,1.8906,1.8907,1.8906,1.8907
EURNZD,20100325,121400,1.8908,1.8911,1.8906,1.8906
EURNZD,20100325,121500,1.8905,1.8905,1.8904,1.8904
EURNZD,20100325,121600,1.8901,1.8901,1.8900,1.8901
EURNZD,20100325,121700,1.8901,1.8901,1.8898,1.8899
EURNZD,20100325,121800,1.8900,1.8900,1.8896,1.8896
EURNZD,20100325,121900,1.8894,1.8894,1.8893,1.8894
EURNZD,20100325,122000,1.8894,1.8895,1.8894,1.8894
EURNZD,20100325,122100,1.8894,1.8895,1.8893,1.8895
EURNZD,20100325,122200,1.8896,1.8896,1.8895,1.8895
EURNZD,20100325,122300,1.8894,1.8894,1.8888,1.8888
EURNZD,20100325,122400,1.8887,1.8888,1.8884,1.8885
EURNZD,20100325,122500,1.8885,1.8886,1.8884,1.8886
EURNZD,20100325,122600,1.8887,1.8889,1.8887,1.8889
EURNZD,20100325,122700,1.8887,1.8887,1.8887,1.8887
EURNZD,20100325,122800,1.8888,1.8888,1.8887,1.8887
EURNZD,20100325,122900,1.8887,1.8888,1.8886,1.8887
EURNZD,20100325,123000,1.8887,1.8887,1.8881,1.8881
EURNZD,20100325,123100,1.8881,1.8881,1.8881,1.8881
EURNZD,20100325,123200,1.8880,1.8883,1.8880,1.8881
EURNZD,20100325,123300,1.8880,1.8880,1.8874,1.8876
EURNZD,20100325,123400,1.8876,1.8877,1.8874,1.8874
EURNZD,20100325,123500,1.8876,1.8878,1.8872,1.8873
EURNZD,20100325,123600,1.8874,1.8874,1.8871,1.8871
EURNZD,20100325,123700,1.8871,1.8871,1.8870,1.8870
EURNZD,20100325,123800,1.8870,1.8876,1.8870,1.8876
EURNZD,20100325,123900,1.8878,1.8883,1.8878,1.8883
EURNZD,20100325,124000,1.8881,1.8881,1.8874,1.8874
EURNZD,20100325,124100,1.8874,1.8878,1.8874,1.8875
EURNZD,20100325,124200,1.8875,1.8882,1.8875,1.8882
EURNZD,20100325,124300,1.8881,1.8883,1.8879,1.8883
EURNZD,20100325,124400,1.8884,1.8885,1.8884,1.8884
EURNZD,20100325,124500,1.8883,1.8883,1.8882,1.8883
EURNZD,20100325,124600,1.8880,1.8881,1.8879,1.8879
EURNZD,20100325,124700,1.8880,1.8883,1.8880,1.8883
EURNZD,20100325,124800,1.8882,1.8882,1.8879,1.8881
EURNZD,20100325,124900,1.8881,1.8881,1.8880,1.8881
EURNZD,20100325,125000,1.8881,1.8883,1.8881,1.8883
EURNZD,20100325,125100,1.8883,1.8884,1.8881,1.8881
EURNZD,20100325,125200,1.8881,1.8881,1.8880,1.8881
EURNZD,20100325,125300,1.8884,1.8884,1.8883,1.8884
EURNZD,20100325,125400,1.8885,1.8886,1.8882,1.8882
EURNZD,20100325,125500,1.8884,1.8884,1.8883,1.8883
EURNZD,20100325,125600,1.8882,1.8882,1.8882,1.8882
EURNZD,20100325,125700,1.8881,1.8883,1.8881,1.8883
EURNZD,20100325,125800,1.8881,1.8881,1.8881,1.8881
EURNZD,20100325,125900,1.8881,1.8881,1.8879,1.8880
EURNZD,20100325,130000,1.8881,1.8881,1.8877,1.8877
EURNZD,20100325,130100,1.8877,1.8881,1.8875,1.8881
EURNZD,20100325,130200,1.8881,1.8881,1.8881,1.8881
EURNZD,20100325,130300,1.8881,1.8881,1.8878,1.8878
EURNZD,20100325,130400,1.8879,1.8881,1.8879,1.8879
EURNZD,20100325,130500,1.8877,1.8877,1.8867,1.8867
EURNZD,20100325,130600,1.8868,1.8868,1.8864,1.8866
EURNZD,20100325,130700,1.8864,1.8864,1.8848,1.8848
EURNZD,20100325,130800,1.8846,1.8846,1.8834,1.8834
EURNZD,20100325,130900,1.8832,1.8832,1.8828,1.8830
EURNZD,20100325,131000,1.8831,1.8838,1.8831,1.8838
EURNZD,20100325,131100,1.8839,1.8842,1.8839,1.8842
EURNZD,20100325,131200,1.8842,1.8842,1.8839,1.8839
EURNZD,20100325,131300,1.8839,1.8839,1.8839,1.8839
EURNZD,20100325,131400,1.8841,1.8841,1.8840,1.8840
EURNZD,20100325,131500,1.8840,1.8842,1.8840,1.8840
EURNZD,20100325,131600,1.8840,1.8843,1.8840,1.8843
EURNZD,20100325,131700,1.8843,1.8845,1.8843,1.8843
EURNZD,20100325,131800,1.8842,1.8843,1.8842,1.8842
EURNZD,20100325,131900,1.8841,1.8841,1.8838,1.8838
EURNZD,20100325,132000,1.8837,1.8839,1.8831,1.8831
EURNZD,20100325,132100,1.8830,1.8830,1.8829,1.8829
EURNZD,20100325,132200,1.8829,1.8829,1.8828,1.8828
EURNZD,20100325,132300,1.8828,1.8828,1.8825,1.8825
EURNZD,20100325,132400,1.8825,1.8825,1.8825,1.8825
EURNZD,20100325,132500,1.8824,1.8824,1.8821,1.8821
EURNZD,20100325,132600,1.8822,1.8823,1.8822,1.8823
EURNZD,20100325,132700,1.8824,1.8831,1.8824,1.8831
EURNZD,20100325,132800,1.8830,1.8831,1.8829,1.8829
EURNZD,20100325,132900,1.8829,1.8835,1.8829,1.8833
EURNZD,20100325,133000,1.8832,1.8832,1.8825,1.8827
EURNZD,20100325,133100,1.8828,1.8829,1.8810,1.8810
EURNZD,20100325,133200,1.8811,1.8811,1.8804,1.8807
EURNZD,20100325,133300,1.8810,1.8811,1.8809,1.8809
EURNZD,20100325,133400,1.8809,1.8810,1.8809,1.8810
EURNZD,20100325,133500,1.8809,1.8811,1.8809,1.8811
EURNZD,20100325,133600,1.8810,1.8811,1.8808,1.8809
EURNZD,20100325,133700,1.8807,1.8807,1.8802,1.8802
EURNZD,20100325,133800,1.8804,1.8807,1.8804,1.8805
EURNZD,20100325,133900,1.8805,1.8805,1.8805,1.8805
EURNZD,20100325,134000,1.8806,1.8810,1.8806,1.8808
EURNZD,20100325,134100,1.8809,1.8813,1.8809,1.8813
EURNZD,20100325,134200,1.8812,1.8815,1.8812,1.8814
EURNZD,20100325,134300,1.8813,1.8815,1.8813,1.8815
EURNZD,20100325,134400,1.8816,1.8816,1.8815,1.8816
EURNZD,20100325,134500,1.8818,1.8818,1.8815,1.8818
EURNZD,20100325,134600,1.8816,1.8816,1.8815,1.8816
EURNZD,20100325,134700,1.8815,1.8819,1.8815,1.8819
EURNZD,20100325,134800,1.8819,1.8819,1.8818,1.8818
EURNZD,20100325,134900,1.8817,1.8819,1.8817,1.8819
EURNZD,20100325,135000,1.8818,1.8818,1.8815,1.8815
EURNZD,20100325,135100,1.8816,1.8816,1.8813,1.8813
EURNZD,20100325,135200,1.8813,1.8813,1.8809,1.8809
EURNZD,20100325,135300,1.8810,1.8810,1.8805,1.8805
EURNZD,20100325,135400,1.8805,1.8811,1.8805,1.8811
EURNZD,20100325,135500,1.8812,1.8814,1.8812,1.8814
EURNZD,20100325,135600,1.8815,1.8815,1.8814,1.8814
EURNZD,20100325,135700,1.8817,1.8821,1.8817,1.8821
EURNZD,20100325,135800,1.8822,1.8825,1.8822,1.8825
EURNZD,20100325,135900,1.8826,1.8827,1.8824,1.8824
EURNZD,20100325,140000,1.8823,1.8826,1.8823,1.8826
EURNZD,20100325,140100,1.8825,1.8831,1.8825,1.8830
EURNZD,20100325,140200,1.8829,1.8829,1.8825,1.8825
EURNZD,20100325,140300,1.8827,1.8829,1.8827,1.8828
EURNZD,20100325,140400,1.8828,1.8830,1.8828,1.8830
EURNZD,20100325,140500,1.8832,1.8833,1.8832,1.8832
EURNZD,20100325,140600,1.8832,1.8832,1.8829,1.8829
EURNZD,20100325,140700,1.8829,1.8832,1.8829,1.8832
EURNZD,20100325,140800,1.8831,1.8831,1.8829,1.8829
EURNZD,20100325,140900,1.8828,1.8828,1.8821,1.8821
EURNZD,20100325,141000,1.8819,1.8819,1.8814,1.8814
EURNZD,20100325,141100,1.8812,1.8814,1.8812,1.8813
EURNZD,20100325,141200,1.8813,1.8815,1.8813,1.8815
EURNZD,20100325,141300,1.8814,1.8815,1.8813,1.8813
EURNZD,20100325,141400,1.8814,1.8815,1.8813,1.8813
EURNZD,20100325,141500,1.8812,1.8814,1.8811,1.8814
EURNZD,20100325,141600,1.8813,1.8813,1.8813,1.8813
EURNZD,20100325,141700,1.8813,1.8813,1.8808,1.8809
EURNZD,20100325,141800,1.8810,1.8812,1.8810,1.8810
EURNZD,20100325,141900,1.8808,1.8810,1.8807,1.8810
EURNZD,20100325,142000,1.8811,1.8811,1.8809,1.8809
EURNZD,20100325,142100,1.8808,1.8811,1.8808,1.8811
EURNZD,20100325,142200,1.8811,1.8812,1.8811,1.8811
EURNZD,20100325,142300,1.8810,1.8812,1.8810,1.8812
EURNZD,20100325,142400,1.8811,1.8813,1.8808,1.8813
EURNZD,20100325,142500,1.8816,1.8817,1.8815,1.8816
EURNZD,20100325,142600,1.8815,1.8817,1.8815,1.8816
EURNZD,20100325,142700,1.8817,1.8818,1.8817,1.8817
EURNZD,20100325,142800,1.8816,1.8818,1.8816,1.8817
EURNZD,20100325,142900,1.8817,1.8817,1.8815,1.8815
EURNZD,20100325,143000,1.8815,1.8815,1.8813,1.8813
EURNZD,20100325,143100,1.8813,1.8819,1.8813,1.8819
EURNZD,20100325,143200,1.8819,1.8820,1.8819,1.8820
EURNZD,20100325,143300,1.8820,1.8821,1.8816,1.8816
EURNZD,20100325,143400,1.8813,1.8815,1.8813,1.8814
EURNZD,20100325,143500,1.8813,1.8815,1.8812,1.8814
EURNZD,20100325,143600,1.8813,1.8820,1.8813,1.8819
EURNZD,20100325,143700,1.8817,1.8819,1.8817,1.8819
EURNZD,20100325,143800,1.8819,1.8822,1.8819,1.8821
EURNZD,20100325,143900,1.8820,1.8821,1.8819,1.8819
EURNZD,20100325,144000,1.8818,1.8821,1.8817,1.8820
EURNZD,20100325,144100,1.8820,1.8820,1.8817,1.8818
EURNZD,20100325,144200,1.8821,1.8823,1.8821,1.8822
EURNZD,20100325,144300,1.8821,1.8822,1.8821,1.8822
EURNZD,20100325,144400,1.8820,1.8820,1.8819,1.8819
EURNZD,20100325,144500,1.8820,1.8821,1.8819,1.8819
EURNZD,20100325,144600,1.8818,1.8821,1.8818,1.8821
EURNZD,20100325,144700,1.8821,1.8821,1.8820,1.8821
EURNZD,20100325,144800,1.8820,1.8820,1.8818,1.8819
EURNZD,20100325,144900,1.8820,1.8822,1.8819,1.8819
EURNZD,20100325,145000,1.8818,1.8822,1.8818,1.8822
EURNZD,20100325,145100,1.8823,1.8823,1.8822,1.8822
EURNZD,20100325,145200,1.8822,1.8823,1.8822,1.8823
EURNZD,20100325,145300,1.8822,1.8822,1.8819,1.8822
EURNZD,20100325,145400,1.8822,1.8822,1.8819,1.8819
EURNZD,20100325,145500,1.8821,1.8824,1.8821,1.8823
EURNZD,20100325,145600,1.8822,1.8822,1.8806,1.8806
EURNZD,20100325,145700,1.8804,1.8805,1.8802,1.8805
EURNZD,20100325,145800,1.8806,1.8808,1.8806,1.8806
EURNZD,20100325,145900,1.8807,1.8807,1.8804,1.8804
EURNZD,20100325,150000,1.8804,1.8804,1.8803,1.8804
EURNZD,20100325,150100,1.8805,1.8806,1.8802,1.8805
EURNZD,20100325,150200,1.8807,1.8809,1.8804,1.8809
EURNZD,20100325,150300,1.8810,1.8812,1.8809,1.8812
EURNZD,20100325,150400,1.8811,1.8816,1.8809,1.8816
EURNZD,20100325,150500,1.8817,1.8818,1.8815,1.8815
EURNZD,20100325,150600,1.8816,1.8823,1.8816,1.8823
EURNZD,20100325,150700,1.8824,1.8825,1.8822,1.8825
EURNZD,20100325,150800,1.8826,1.8830,1.8826,1.8830
EURNZD,20100325,150900,1.8831,1.8833,1.8830,1.8830
EURNZD,20100325,151000,1.8831,1.8832,1.8831,1.8832
EURNZD,20100325,151100,1.8832,1.8832,1.8830,1.8832
EURNZD,20100325,151200,1.8830,1.8830,1.8829,1.8829
EURNZD,20100325,151300,1.8827,1.8827,1.8826,1.8826
EURNZD,20100325,151400,1.8827,1.8828,1.8827,1.8827
EURNZD,20100325,151500,1.8827,1.8827,1.8826,1.8826
EURNZD,20100325,151600,1.8826,1.8828,1.8826,1.8828
EURNZD,20100325,151700,1.8828,1.8829,1.8827,1.8827
EURNZD,20100325,151800,1.8826,1.8826,1.8825,1.8826
EURNZD,20100325,151900,1.8825,1.8825,1.8823,1.8825
EURNZD,20100325,152000,1.8825,1.8827,1.8823,1.8823
EURNZD,20100325,152100,1.8821,1.8821,1.8817,1.8817
EURNZD,20100325,152200,1.8818,1.8820,1.8818,1.8820
EURNZD,20100325,152300,1.8821,1.8822,1.8820,1.8822
EURNZD,20100325,152400,1.8823,1.8825,1.8823,1.8825
EURNZD,20100325,152500,1.8826,1.8826,1.8826,1.8826
EURNZD,20100325,152600,1.8825,1.8825,1.8824,1.8825
EURNZD,20100325,152700,1.8826,1.8828,1.8826,1.8828
EURNZD,20100325,152800,1.8829,1.8829,1.8828,1.8828
EURNZD,20100325,152900,1.8828,1.8830,1.8826,1.8829
EURNZD,20100325,153000,1.8830,1.8833,1.8830,1.8833
EURNZD,20100325,153100,1.8832,1.8832,1.8830,1.8831
EURNZD,20100325,153200,1.8832,1.8832,1.8829,1.8830
EURNZD,20100325,153300,1.8831,1.8834,1.8829,1.8833
EURNZD,20100325,153400,1.8832,1.8832,1.8832,1.8832
EURNZD,20100325,153500,1.8832,1.8834,1.8832,1.8832
EURNZD,20100325,153600,1.8832,1.8832,1.8832,1.8832
EURNZD,20100325,153700,1.8832,1.8835,1.8832,1.8835
EURNZD,20100325,153800,1.8833,1.8833,1.8832,1.8832
EURNZD,20100325,153900,1.8832,1.8832,1.8831,1.8831
EURNZD,20100325,154000,1.8830,1.8830,1.8824,1.8825
EURNZD,20100325,154100,1.8823,1.8837,1.8823,1.8834
EURNZD,20100325,154200,1.8835,1.8837,1.8832,1.8837
EURNZD,20100325,154300,1.8837,1.8839,1.8837,1.8837
EURNZD,20100325,154400,1.8836,1.8841,1.8836,1.8841
EURNZD,20100325,154500,1.8842,1.8844,1.8842,1.8843
EURNZD,20100325,154600,1.8844,1.8844,1.8841,1.8842
EURNZD,20100325,154700,1.8841,1.8841,1.8838,1.8839
EURNZD,20100325,154800,1.8841,1.8844,1.8841,1.8844
EURNZD,20100325,154900,1.8846,1.8848,1.8844,1.8848
EURNZD,20100325,155000,1.8850,1.8853,1.8850,1.8851
EURNZD,20100325,155100,1.8851,1.8853,1.8851,1.8853
EURNZD,20100325,155200,1.8851,1.8851,1.8847,1.8848
EURNZD,20100325,155300,1.8849,1.8851,1.8849,1.8851
EURNZD,20100325,155400,1.8851,1.8852,1.8849,1.8849
EURNZD,20100325,155500,1.8848,1.8848,1.8846,1.8846
EURNZD,20100325,155600,1.8844,1.8844,1.8843,1.8843
EURNZD,20100325,155700,1.8841,1.8845,1.8841,1.8843
EURNZD,20100325,155800,1.8843,1.8844,1.8841,1.8842
EURNZD,20100325,155900,1.8841,1.8845,1.8840,1.8845
EURNZD,20100325,160000,1.8846,1.8846,1.8843,1.8843
EURNZD,20100325,160100,1.8844,1.8846,1.8844,1.8844
EURNZD,20100325,160200,1.8844,1.8844,1.8844,1.8844
EURNZD,20100325,160300,1.8843,1.8843,1.8842,1.8842
EURNZD,20100325,160400,1.8842,1.8843,1.8839,1.8843
EURNZD,20100325,160500,1.8844,1.8846,1.8844,1.8846
EURNZD,20100325,160600,1.8846,1.8846,1.8840,1.8840
EURNZD,20100325,160700,1.8841,1.8843,1.8839,1.8843
EURNZD,20100325,160800,1.8842,1.8842,1.8839,1.8839
EURNZD,20100325,160900,1.8839,1.8841,1.8838,1.8840
EURNZD,20100325,161000,1.8839,1.8839,1.8837,1.8837
EURNZD,20100325,161100,1.8838,1.8842,1.8838,1.8842
EURNZD,20100325,161200,1.8843,1.8843,1.8842,1.8842
EURNZD,20100325,161300,1.8842,1.8842,1.8842,1.8842
EURNZD,20100325,161400,1.8841,1.8846,1.8841,1.8845
EURNZD,20100325,161500,1.8844,1.8844,1.8832,1.8832
EURNZD,20100325,161600,1.8832,1.8832,1.8832,1.8832
EURNZD,20100325,161700,1.8834,1.8836,1.8834,1.8836
EURNZD,20100325,161800,1.8836,1.8839,1.8836,1.8839
EURNZD,20100325,161900,1.8839,1.8842,1.8839,1.8842
EURNZD,20100325,162000,1.8843,1.8846,1.8843,1.8844
EURNZD,20100325,162100,1.8842,1.8842,1.8839,1.8840
EURNZD,20100325,162200,1.8841,1.8844,1.8841,1.8844
EURNZD,20100325,162300,1.8842,1.8848,1.8842,1.8848
EURNZD,20100325,162400,1.8848,1.8848,1.8844,1.8844
EURNZD,20100325,162500,1.8844,1.8844,1.8843,1.8844
EURNZD,20100325,162600,1.8843,1.8843,1.8842,1.8842
EURNZD,20100325,162700,1.8841,1.8841,1.8839,1.8839
EURNZD,20100325,162800,1.8839,1.8839,1.8835,1.8835
EURNZD,20100325,162900,1.8835,1.8839,1.8835,1.8839
EURNZD,20100325,163000,1.8839,1.8839,1.8836,1.8836
EURNZD,20100325,163100,1.8835,1.8835,1.8831,1.8831
EURNZD,20100325,163200,1.8831,1.8831,1.8830,1.8830
EURNZD,20100325,163300,1.8830,1.8834,1.8830,1.8834
EURNZD,20100325,163400,1.8832,1.8832,1.8830,1.8831
EURNZD,20100325,163500,1.8831,1.8831,1.8831,1.8831
EURNZD,20100325,163600,1.8831,1.8831,1.8830,1.8830
EURNZD,20100325,163700,1.8829,1.8830,1.8829,1.8829
EURNZD,20100325,163800,1.8828,1.8828,1.8824,1.8824
EURNZD,20100325,163900,1.8824,1.8828,1.8824,1.8826
EURNZD,20100325,164000,1.8826,1.8829,1.8826,1.8829
EURNZD,20100325,164100,1.8831,1.8832,1.8831,1.8832
EURNZD,20100325,164200,1.8830,1.8835,1.8830,1.8832
EURNZD,20100325,164300,1.8833,1.8833,1.8833,1.8833
EURNZD,20100325,164400,1.8834,1.8836,1.8834,1.8836
EURNZD,20100325,164500,1.8836,1.8836,1.8835,1.8835
EURNZD,20100325,164600,1.8834,1.8835,1.8833,1.8835
EURNZD,20100325,164700,1.8835,1.8836,1.8835,1.8835
EURNZD,20100325,164800,1.8835,1.8835,1.8833,1.8833
EURNZD,20100325,164900,1.8833,1.8836,1.8833,1.8836
EURNZD,20100325,165000,1.8836,1.8837,1.8836,1.8837
EURNZD,20100325,165100,1.8837,1.8837,1.8836,1.8836
EURNZD,20100325,165200,1.8836,1.8836,1.8834,1.8836
EURNZD,20100325,165300,1.8836,1.8838,1.8836,1.8838
EURNZD,20100325,165400,1.8839,1.8839,1.8837,1.8838
EURNZD,20100325,165500,1.8837,1.8837,1.8834,1.8835
EURNZD,20100325,165600,1.8833,1.8833,1.8830,1.8830
EURNZD,20100325,165700,1.8828,1.8828,1.8826,1.8826
EURNZD,20100325,165800,1.8826,1.8826,1.8822,1.8822
EURNZD,20100325,165900,1.8820,1.8822,1.8819,1.8822
EURNZD,20100325,170000,1.8823,1.8829,1.8823,1.8829
EURNZD,20100325,170100,1.8830,1.8835,1.8830,1.8832
EURNZD,20100325,170200,1.8832,1.8832,1.8830,1.8830
EURNZD,20100325,170300,1.8831,1.8832,1.8831,1.8832
EURNZD,20100325,170400,1.8830,1.8832,1.8830,1.8832
EURNZD,20100325,170500,1.8833,1.8835,1.8833,1.8835
EURNZD,20100325,170600,1.8835,1.8835,1.8835,1.8835
EURNZD,20100325,170700,1.8835,1.8862,1.8835,1.8862
EURNZD,20100325,170800,1.8860,1.8860,1.8854,1.8858
EURNZD,20100325,170900,1.8859,1.8866,1.8858,1.8866
EURNZD,20100325,171000,1.8867,1.8878,1.8867,1.8872
EURNZD,20100325,171100,1.8867,1.8867,1.8857,1.8857
EURNZD,20100325,171200,1.8855,1.8856,1.8852,1.8856
EURNZD,20100325,171300,1.8855,1.8855,1.8836,1.8846
EURNZD,20100325,171400,1.8845,1.8846,1.8845,1.8846
EURNZD,20100325,171500,1.8845,1.8848,1.8845,1.8847
EURNZD,20100325,171600,1.8848,1.8855,1.8848,1.8855
EURNZD,20100325,171700,1.8854,1.8855,1.8850,1.8850
EURNZD,20100325,171800,1.8849,1.8849,1.8847,1.8848
EURNZD,20100325,171900,1.8847,1.8847,1.8845,1.8846
EURNZD,20100325,172000,1.8844,1.8844,1.8841,1.8842
EURNZD,20100325,172100,1.8843,1.8850,1.8843,1.8850
EURNZD,20100325,172200,1.8850,1.8850,1.8849,1.8849
EURNZD,20100325,172300,1.8849,1.8849,1.8847,1.8847
EURNZD,20100325,172400,1.8846,1.8846,1.8842,1.8842
EURNZD,20100325,172500,1.8841,1.8841,1.8841,1.8841
EURNZD,20100325,172600,1.8840,1.8840,1.8837,1.8838
EURNZD,20100325,172700,1.8839,1.8841,1.8839,1.8841
EURNZD,20100325,172800,1.8842,1.8842,1.8833,1.8833
EURNZD,20100325,172900,1.8832,1.8835,1.8831,1.8833
EURNZD,20100325,173000,1.8832,1.8832,1.8828,1.8828
EURNZD,20100325,173100,1.8829,1.8832,1.8828,1.8832
EURNZD,20100325,173200,1.8832,1.8836,1.8832,1.8836
EURNZD,20100325,173300,1.8836,1.8837,1.8836,1.8837
EURNZD,20100325,173400,1.8838,1.8838,1.8836,1.8836
EURNZD,20100325,173500,1.8835,1.8838,1.8832,1.8838
EURNZD,20100325,173600,1.8838,1.8841,1.8838,1.8839
EURNZD,20100325,173700,1.8839,1.8841,1.8839,1.8841
EURNZD,20100325,173800,1.8841,1.8841,1.8839,1.8839
EURNZD,20100325,173900,1.8840,1.8840,1.8839,1.8839
EURNZD,20100325,174000,1.8839,1.8839,1.8837,1.8837
EURNZD,20100325,174100,1.8838,1.8838,1.8836,1.8836
EURNZD,20100325,174200,1.8837,1.8839,1.8837,1.8838
EURNZD,20100325,174300,1.8838,1.8839,1.8838,1.8838
EURNZD,20100325,174400,1.8837,1.8837,1.8834,1.8836
EURNZD,20100325,174500,1.8836,1.8837,1.8836,1.8837
EURNZD,20100325,174600,1.8839,1.8839,1.8837,1.8837
EURNZD,20100325,174700,1.8837,1.8841,1.8837,1.8841
EURNZD,20100325,174800,1.8841,1.8841,1.8839,1.8839
EURNZD,20100325,174900,1.8840,1.8846,1.8840,1.8846
EURNZD,20100325,175000,1.8847,1.8848,1.8844,1.8844
EURNZD,20100325,175100,1.8844,1.8849,1.8844,1.8848
EURNZD,20100325,175200,1.8848,1.8851,1.8848,1.8850
EURNZD,20100325,175300,1.8849,1.8851,1.8848,1.8851
EURNZD,20100325,175400,1.8852,1.8858,1.8852,1.8858
EURNZD,20100325,175500,1.8859,1.8859,1.8857,1.8857
EURNZD,20100325,175600,1.8855,1.8856,1.8852,1.8852
EURNZD,20100325,175700,1.8851,1.8851,1.8849,1.8849
EURNZD,20100325,175800,1.8848,1.8848,1.8847,1.8847
EURNZD,20100325,175900,1.8847,1.8849,1.8847,1.8849
EURNZD,20100325,180000,1.8849,1.8849,1.8846,1.8846
EURNZD,20100325,180100,1.8846,1.8846,1.8843,1.8843
EURNZD,20100325,180200,1.8843,1.8844,1.8841,1.8842
EURNZD,20100325,180300,1.8843,1.8848,1.8843,1.8848
EURNZD,20100325,180400,1.8849,1.8851,1.8848,1.8851
EURNZD,20100325,180500,1.8853,1.8853,1.8851,1.8851
EURNZD,20100325,180600,1.8852,1.8853,1.8852,1.8853
EURNZD,20100325,180700,1.8852,1.8853,1.8851,1.8852
EURNZD,20100325,180800,1.8853,1.8853,1.8853,1.8853
EURNZD,20100325,180900,1.8851,1.8851,1.8851,1.8851
EURNZD,20100325,181000,1.8851,1.8852,1.8851,1.8852
EURNZD,20100325,181100,1.8853,1.8853,1.8853,1.8853
EURNZD,20100325,181200,1.8852,1.8854,1.8849,1.8849
EURNZD,20100325,181300,1.8848,1.8851,1.8848,1.8851
EURNZD,20100325,181400,1.8850,1.8852,1.8849,1.8852
EURNZD,20100325,181500,1.8852,1.8855,1.8852,1.8855
EURNZD,20100325,181600,1.8856,1.8859,1.8856,1.8859
EURNZD,20100325,181700,1.8859,1.8862,1.8859,1.8862
EURNZD,20100325,181800,1.8863,1.8865,1.8862,1.8862
EURNZD,20100325,181900,1.8862,1.8865,1.8862,1.8865
EURNZD,20100325,182000,1.8865,1.8865,1.8865,1.8865
EURNZD,20100325,182100,1.8866,1.8866,1.8863,1.8863
EURNZD,20100325,182200,1.8864,1.8866,1.8864,1.8864
EURNZD,20100325,182300,1.8864,1.8865,1.8863,1.8863
EURNZD,20100325,182400,1.8863,1.8869,1.8863,1.8869
EURNZD,20100325,182500,1.8868,1.8869,1.8868,1.8869
EURNZD,20100325,182600,1.8870,1.8873,1.8870,1.8873
EURNZD,20100325,182700,1.8873,1.8873,1.8872,1.8872
EURNZD,20100325,182800,1.8871,1.8871,1.8866,1.8866
EURNZD,20100325,182900,1.8866,1.8870,1.8866,1.8869
EURNZD,20100325,183000,1.8868,1.8869,1.8867,1.8867
EURNZD,20100325,183100,1.8866,1.8874,1.8866,1.8874
EURNZD,20100325,183200,1.8876,1.8884,1.8876,1.8884
EURNZD,20100325,183300,1.8887,1.8890,1.8887,1.8887
EURNZD,20100325,183400,1.8888,1.8889,1.8886,1.8886
EURNZD,20100325,183500,1.8885,1.8885,1.8884,1.8884
EURNZD,20100325,183600,1.8883,1.8883,1.8877,1.8880
EURNZD,20100325,183700,1.8880,1.8880,1.8874,1.8874
EURNZD,20100325,183800,1.8874,1.8874,1.8864,1.8864
EURNZD,20100325,183900,1.8863,1.8868,1.8863,1.8868
EURNZD,20100325,184000,1.8869,1.8871,1.8863,1.8863
EURNZD,20100325,184100,1.8862,1.8862,1.8856,1.8858
EURNZD,20100325,184200,1.8859,1.8865,1.8859,1.8864
EURNZD,20100325,184300,1.8863,1.8863,1.8849,1.8849
EURNZD,20100325,184400,1.8852,1.8855,1.8849,1.8849
EURNZD,20100325,184500,1.8847,1.8849,1.8843,1.8843
EURNZD,20100325,184600,1.8845,1.8862,1.8845,1.8862
EURNZD,20100325,184700,1.8863,1.8867,1.8862,1.8867
EURNZD,20100325,184800,1.8867,1.8867,1.8854,1.8858
EURNZD,20100325,184900,1.8856,1.8856,1.8853,1.8856
EURNZD,20100325,185000,1.8855,1.8855,1.8850,1.8853
EURNZD,20100325,185100,1.8856,1.8858,1.8856,1.8858
EURNZD,20100325,185200,1.8856,1.8862,1.8855,1.8856
EURNZD,20100325,185300,1.8858,1.8865,1.8858,1.8862
EURNZD,20100325,185400,1.8861,1.8865,1.8861,1.8863
EURNZD,20100325,185500,1.8862,1.8864,1.8862,1.8864
EURNZD,20100325,185600,1.8865,1.8866,1.8860,1.8862
EURNZD,20100325,185700,1.8863,1.8863,1.8862,1.8862
EURNZD,20100325,185800,1.8860,1.8867,1.8860,1.8867
EURNZD,20100325,185900,1.8864,1.8864,1.8862,1.8863
EURNZD,20100325,190000,1.8862,1.8862,1.8858,1.8860
EURNZD,20100325,190100,1.8858,1.8858,1.8850,1.8850
EURNZD,20100325,190200,1.8849,1.8849,1.8840,1.8844
EURNZD,20100325,190300,1.8843,1.8843,1.8837,1.8837
EURNZD,20100325,190400,1.8837,1.8839,1.8837,1.8839
EURNZD,20100325,190500,1.8841,1.8846,1.8841,1.8844
EURNZD,20100325,190600,1.8842,1.8842,1.8837,1.8837
EURNZD,20100325,190700,1.8835,1.8839,1.8834,1.8839
EURNZD,20100325,190800,1.8838,1.8841,1.8838,1.8841
EURNZD,20100325,190900,1.8843,1.8851,1.8843,1.8851
EURNZD,20100325,191000,1.8850,1.8850,1.8847,1.8847
EURNZD,20100325,191100,1.8846,1.8851,1.8846,1.8851
EURNZD,20100325,191200,1.8850,1.8853,1.8847,1.8853
EURNZD,20100325,191300,1.8851,1.8855,1.8851,1.8855
EURNZD,20100325,191400,1.8856,1.8858,1.8856,1.8856
EURNZD,20100325,191500,1.8855,1.8855,1.8853,1.8853
EURNZD,20100325,191600,1.8850,1.8850,1.8844,1.8846
EURNZD,20100325,191700,1.8847,1.8852,1.8847,1.8852
EURNZD,20100325,191800,1.8853,1.8856,1.8853,1.8856
EURNZD,20100325,191900,1.8855,1.8855,1.8850,1.8850
EURNZD,20100325,192000,1.8849,1.8849,1.8846,1.8846
EURNZD,20100325,192100,1.8846,1.8846,1.8844,1.8844
EURNZD,20100325,192200,1.8844,1.8847,1.8844,1.8847
EURNZD,20100325,192300,1.8847,1.8850,1.8844,1.8850
EURNZD,20100325,192400,1.8852,1.8853,1.8844,1.8844
EURNZD,20100325,192500,1.8845,1.8850,1.8845,1.8850
EURNZD,20100325,192600,1.8851,1.8853,1.8851,1.8852
EURNZD,20100325,192700,1.8852,1.8852,1.8849,1.8849
EURNZD,20100325,192800,1.8849,1.8850,1.8849,1.8849
EURNZD,20100325,192900,1.8849,1.8852,1.8849,1.8851
EURNZD,20100325,193000,1.8853,1.8865,1.8853,1.8865
EURNZD,20100325,193100,1.8864,1.8865,1.8864,1.8865
EURNZD,20100325,193200,1.8867,1.8867,1.8866,1.8867
EURNZD,20100325,193300,1.8866,1.8866,1.8864,1.8864
EURNZD,20100325,193400,1.8862,1.8862,1.8860,1.8860
EURNZD,20100325,193500,1.8860,1.8860,1.8858,1.8860
EURNZD,20100325,193600,1.8859,1.8859,1.8858,1.8858
EURNZD,20100325,193700,1.8858,1.8859,1.8856,1.8859
EURNZD,20100325,193800,1.8859,1.8859,1.8855,1.8855
EURNZD,20100325,193900,1.8854,1.8854,1.8853,1.8853
EURNZD,20100325,194000,1.8855,1.8855,1.8855,1.8855
EURNZD,20100325,194100,1.8855,1.8855,1.8853,1.8853
EURNZD,20100325,194200,1.8853,1.8853,1.8852,1.8852
EURNZD,20100325,194300,1.8852,1.8854,1.8852,1.8853
EURNZD,20100325,194400,1.8852,1.8852,1.8850,1.8850
EURNZD,20100325,194500,1.8850,1.8855,1.8850,1.8855
EURNZD,20100325,194600,1.8853,1.8854,1.8853,1.8854
EURNZD,20100325,194700,1.8856,1.8858,1.8856,1.8858
EURNZD,20100325,194800,1.8859,1.8859,1.8856,1.8856
EURNZD,20100325,194900,1.8856,1.8856,1.8854,1.8855
EURNZD,20100325,195000,1.8855,1.8858,1.8855,1.8858
EURNZD,20100325,195100,1.8859,1.8866,1.8859,1.8865
EURNZD,20100325,195200,1.8864,1.8864,1.8860,1.8860
EURNZD,20100325,195300,1.8859,1.8866,1.8859,1.8866
EURNZD,20100325,195400,1.8865,1.8865,1.8861,1.8861
EURNZD,20100325,195500,1.8859,1.8859,1.8845,1.8851
EURNZD,20100325,195600,1.8852,1.8859,1.8852,1.8859
EURNZD,20100325,195700,1.8861,1.8861,1.8856,1.8856
EURNZD,20100325,195800,1.8855,1.8855,1.8850,1.8852
EURNZD,20100325,195900,1.8850,1.8851,1.8850,1.8851
EURNZD,20100325,200000,1.8852,1.8854,1.8851,1.8854
EURNZD,20100325,200100,1.8854,1.8855,1.8854,1.8855
EURNZD,20100325,200200,1.8856,1.8857,1.8853,1.8853
EURNZD,20100325,200300,1.8855,1.8858,1.8855,1.8857
EURNZD,20100325,200400,1.8857,1.8857,1.8856,1.8856
EURNZD,20100325,200500,1.8854,1.8855,1.8850,1.8855
EURNZD,20100325,200600,1.8853,1.8853,1.8851,1.8851
EURNZD,20100325,200700,1.8852,1.8853,1.8850,1.8853
EURNZD,20100325,200800,1.8853,1.8856,1.8853,1.8856
EURNZD,20100325,200900,1.8855,1.8855,1.8853,1.8853
EURNZD,20100325,201000,1.8854,1.8856,1.8854,1.8856
EURNZD,20100325,201100,1.8857,1.8860,1.8857,1.8860
EURNZD,20100325,201200,1.8860,1.8860,1.8857,1.8857
EURNZD,20100325,201300,1.8858,1.8859,1.8858,1.8859
EURNZD,20100325,201400,1.8859,1.8860,1.8859,1.8860
EURNZD,20100325,201500,1.8860,1.8860,1.8860,1.8860
EURNZD,20100325,201600,1.8858,1.8858,1.8857,1.8857
EURNZD,20100325,201700,1.8858,1.8858,1.8857,1.8857
EURNZD,20100325,201800,1.8858,1.8858,1.8858,1.8858
EURNZD,20100325,201900,1.8858,1.8858,1.8855,1.8855
EURNZD,20100325,202000,1.8855,1.8857,1.8855,1.8856
EURNZD,20100325,202100,1.8856,1.8856,1.8854,1.8854
EURNZD,20100325,202200,1.8854,1.8855,1.8854,1.8854
EURNZD,20100325,202300,1.8856,1.8856,1.8854,1.8856
EURNZD,20100325,202400,1.8857,1.8860,1.8857,1.8860
EURNZD,20100325,202500,1.8860,1.8860,1.8860,1.8860
EURNZD,20100325,202600,1.8860,1.8864,1.8860,1.8864
EURNZD,20100325,202700,1.8865,1.8865,1.8865,1.8865
EURNZD,20100325,202800,1.8863,1.8863,1.8861,1.8861
EURNZD,20100325,202900,1.8861,1.8862,1.8861,1.8862
EURNZD,20100325,203000,1.8863,1.8873,1.8863,1.8871
EURNZD,20100325,203100,1.8870,1.8870,1.8863,1.8863
EURNZD,20100325,203200,1.8862,1.8862,1.8859,1.8859
EURNZD,20100325,203300,1.8859,1.8859,1.8858,1.8858
EURNZD,20100325,203400,1.8858,1.8858,1.8856,1.8856
EURNZD,20100325,203500,1.8855,1.8855,1.8843,1.8848
EURNZD,20100325,203600,1.8849,1.8849,1.8839,1.8846
EURNZD,20100325,203700,1.8847,1.8852,1.8847,1.8852
EURNZD,20100325,203800,1.8853,1.8858,1.8853,1.8856
EURNZD,20100325,203900,1.8855,1.8855,1.8853,1.8853
EURNZD,20100325,204000,1.8854,1.8858,1.8854,1.8857
EURNZD,20100325,204100,1.8858,1.8861,1.8858,1.8861
EURNZD,20100325,204200,1.8861,1.8863,1.8861,1.8862
EURNZD,20100325,204300,1.8861,1.8861,1.8860,1.8860
EURNZD,20100325,204400,1.8860,1.8861,1.8860,1.8861
EURNZD,20100325,204500,1.8862,1.8865,1.8862,1.8865
EURNZD,20100325,204600,1.8867,1.8867,1.8864,1.8864
EURNZD,20100325,204700,1.8861,1.8864,1.8860,1.8864
EURNZD,20100325,204800,1.8866,1.8866,1.8865,1.8865
EURNZD,20100325,204900,1.8865,1.8867,1.8865,1.8867
EURNZD,20100325,205000,1.8867,1.8867,1.8865,1.8866
EURNZD,20100325,205100,1.8867,1.8868,1.8867,1.8868
EURNZD,20100325,205200,1.8868,1.8869,1.8867,1.8869
EURNZD,20100325,205300,1.8870,1.8870,1.8867,1.8867
EURNZD,20100325,205400,1.8868,1.8872,1.8868,1.8872
EURNZD,20100325,205500,1.8873,1.8874,1.8873,1.8874
EURNZD,20100325,205600,1.8873,1.8873,1.8868,1.8868
EURNZD,20100325,205700,1.8869,1.8870,1.8867,1.8867
EURNZD,20100325,205800,1.8869,1.8875,1.8869,1.8874
EURNZD,20100325,205900,1.8873,1.8875,1.8873,1.8875
EURNZD,20100325,210000,1.8877,1.8883,1.8877,1.8883
EURNZD,20100325,210100,1.8882,1.8882,1.8882,1.8882
EURNZD,20100325,210200,1.8883,1.8883,1.8882,1.8882
EURNZD,20100325,210300,1.8882,1.8882,1.8880,1.8880
EURNZD,20100325,210400,1.8880,1.8880,1.8879,1.8879
EURNZD,20100325,210500,1.8879,1.8880,1.8879,1.8880
EURNZD,20100325,210600,1.8879,1.8879,1.8877,1.8877
EURNZD,20100325,210700,1.8878,1.8878,1.8877,1.8877
EURNZD,20100325,210800,1.8877,1.8878,1.8877,1.8877
EURNZD,20100325,210900,1.8878,1.8878,1.8878,1.8878
EURNZD,20100325,211000,1.8878,1.8878,1.8878,1.8878
EURNZD,20100325,211100,1.8879,1.8879,1.8878,1.8879
EURNZD,20100325,211200,1.8880,1.8881,1.8880,1.8881
EURNZD,20100325,211300,1.8882,1.8882,1.8882,1.8882
EURNZD,20100325,211400,1.8882,1.8882,1.8881,1.8881
EURNZD,20100325,211500,1.8879,1.8879,1.8879,1.8879
EURNZD,20100325,211600,1.8879,1.8879,1.8874,1.8874
EURNZD,20100325,211700,1.8872,1.8874,1.8871,1.8874
EURNZD,20100325,211800,1.8874,1.8876,1.8874,1.8876
EURNZD,20100325,211900,1.8874,1.8874,1.8874,1.8874
EURNZD,20100325,212000,1.8874,1.8877,1.8874,1.8877
EURNZD,20100325,212100,1.8877,1.8877,1.8876,1.8876
EURNZD,20100325,212200,1.8876,1.8877,1.8876,1.8877
EURNZD,20100325,212300,1.8877,1.8877,1.8877,1.8877
EURNZD,20100325,212400,1.8877,1.8881,1.8877,1.8881
EURNZD,20100325,212500,1.8882,1.8883,1.8880,1.8880
EURNZD,20100325,212600,1.8879,1.8879,1.8877,1.8877
EURNZD,20100325,212700,1.8875,1.8875,1.8874,1.8874
EURNZD,20100325,212800,1.8876,1.8876,1.8874,1.8874
EURNZD,20100325,212900,1.8874,1.8875,1.8874,1.8875
EURNZD,20100325,213000,1.8875,1.8875,1.8874,1.8874
EURNZD,20100325,213100,1.8874,1.8874,1.8869,1.8869
EURNZD,20100325,213200,1.8868,1.8868,1.8867,1.8867
EURNZD,20100325,213300,1.8868,1.8871,1.8868,1.8871
EURNZD,20100325,213400,1.8871,1.8872,1.8869,1.8869
EURNZD,20100325,213500,1.8868,1.8868,1.8867,1.8867
EURNZD,20100325,213600,1.8867,1.8867,1.8867,1.8867
EURNZD,20100325,213700,1.8867,1.8867,1.8867,1.8867
EURNZD,20100325,213800,1.8867,1.8867,1.8866,1.8866
EURNZD,20100325,213900,1.8865,1.8867,1.8862,1.8862
EURNZD,20100325,214000,1.8861,1.8861,1.8859,1.8859
EURNZD,20100325,214100,1.8859,1.8863,1.8858,1.8863
EURNZD,20100325,214200,1.8864,1.8864,1.8862,1.8862
EURNZD,20100325,214300,1.8862,1.8864,1.8862,1.8864
EURNZD,20100325,214400,1.8864,1.8865,1.8864,1.8865
EURNZD,20100325,214500,1.8865,1.8867,1.8865,1.8867
EURNZD,20100325,214600,1.8865,1.8865,1.8861,1.8861
EURNZD,20100325,214700,1.8861,1.8863,1.8861,1.8862
EURNZD,20100325,214800,1.8861,1.8862,1.8860,1.8862
EURNZD,20100325,214900,1.8862,1.8862,1.8862,1.8862
EURNZD,20100325,215000,1.8863,1.8865,1.8863,1.8865
EURNZD,20100325,215100,1.8865,1.8865,1.8865,1.8865
EURNZD,20100325,215200,1.8864,1.8864,1.8864,1.8864
EURNZD,20100325,215300,1.8864,1.8865,1.8864,1.8865
EURNZD,20100325,215400,1.8865,1.8865,1.8865,1.8865
EURNZD,20100325,215500,1.8865,1.8865,1.8865,1.8865
EURNZD,20100325,215600,1.8864,1.8864,1.8864,1.8864
EURNZD,20100325,215700,1.8864,1.8864,1.8863,1.8863
EURNZD,20100325,215800,1.8863,1.8863,1.8863,1.8863
EURNZD,20100325,215900,1.8862,1.8862,1.8860,1.8860
EURNZD,20100325,220000,1.8860,1.8861,1.8856,1.8856
EURNZD,20100325,220100,1.8857,1.8860,1.8857,1.8860
EURNZD,20100325,220200,1.8860,1.8860,1.8860,1.8860
EURNZD,20100325,220300,1.8858,1.8858,1.8856,1.8856
EURNZD,20100325,220400,1.8857,1.8858,1.8857,1.8858
EURNZD,20100325,220500,1.8857,1.8858,1.8857,1.8858
EURNZD,20100325,220600,1.8858,1.8859,1.8858,1.8859
EURNZD,20100325,220700,1.8859,1.8860,1.8859,1.8860
EURNZD,20100325,220800,1.8860,1.8863,1.8860,1.8863
EURNZD,20100325,220900,1.8863,1.8863,1.8858,1.8858
EURNZD,20100325,221000,1.8859,1.8860,1.8859,1.8860
EURNZD,20100325,221100,1.8859,1.8859,1.8859,1.8859
EURNZD,20100325,221200,1.8858,1.8858,1.8855,1.8855
EURNZD,20100325,221300,1.8856,1.8857,1.8856,1.8857
EURNZD,20100325,221400,1.8859,1.8859,1.8853,1.8855
EURNZD,20100325,221500,1.8856,1.8857,1.8853,1.8853
EURNZD,20100325,221600,1.8853,1.8853,1.8852,1.8853
EURNZD,20100325,221700,1.8855,1.8860,1.8855,1.8858
EURNZD,20100325,221800,1.8857,1.8858,1.8856,1.8858
EURNZD,20100325,221900,1.8858,1.8860,1.8858,1.8859
EURNZD,20100325,222000,1.8859,1.8863,1.8859,1.8863
EURNZD,20100325,222100,1.8865,1.8867,1.8865,1.8865
EURNZD,20100325,222200,1.8864,1.8865,1.8864,1.8865
EURNZD,20100325,222300,1.8865,1.8866,1.8865,1.8865
EURNZD,20100325,222400,1.8865,1.8865,1.8865,1.8865
EURNZD,20100325,222500,1.8865,1.8866,1.8865,1.8865
EURNZD,20100325,222600,1.8865,1.8865,1.8865,1.8865
EURNZD,20100325,222700,1.8865,1.8868,1.8865,1.8868
EURNZD,20100325,222800,1.8869,1.8871,1.8869,1.8871
EURNZD,20100325,222900,1.8873,1.8874,1.8872,1.8872
EURNZD,20100325,223000,1.8872,1.8873,1.8872,1.8873
EURNZD,20100325,223100,1.8873,1.8873,1.8866,1.8866
EURNZD,20100325,223200,1.8866,1.8866,1.8864,1.8864
EURNZD,20100325,223300,1.8865,1.8865,1.8865,1.8865
EURNZD,20100325,223400,1.8865,1.8865,1.8864,1.8865
EURNZD,20100325,223500,1.8865,1.8865,1.8865,1.8865
EURNZD,20100325,223600,1.8865,1.8865,1.8865,1.8865
EURNZD,20100325,223700,1.8865,1.8865,1.8865,1.8865
EURNZD,20100325,223800,1.8865,1.8867,1.8865,1.8867
EURNZD,20100325,223900,1.8866,1.8867,1.8866,1.8867
EURNZD,20100325,224000,1.8869,1.8870,1.8869,1.8869
EURNZD,20100325,224100,1.8867,1.8867,1.8867,1.8867
EURNZD,20100325,224200,1.8869,1.8871,1.8869,1.8870
EURNZD,20100325,224300,1.8869,1.8869,1.8867,1.8868
EURNZD,20100325,224400,1.8869,1.8870,1.8869,1.8870
EURNZD,20100325,224500,1.8870,1.8870,1.8870,1.8870
EURNZD,20100325,224600,1.8869,1.8869,1.8866,1.8867
EURNZD,20100325,224700,1.8867,1.8867,1.8864,1.8864
EURNZD,20100325,224800,1.8865,1.8866,1.8865,1.8866
EURNZD,20100325,224900,1.8866,1.8867,1.8866,1.8867
EURNZD,20100325,225000,1.8866,1.8867,1.8866,1.8867
EURNZD,20100325,225100,1.8867,1.8867,1.8865,1.8867
EURNZD,20100325,225200,1.8867,1.8867,1.8867,1.8867
EURNZD,20100325,225300,1.8868,1.8873,1.8868,1.8873
EURNZD,20100325,225400,1.8874,1.8874,1.8871,1.8871
EURNZD,20100325,225500,1.8871,1.8872,1.8870,1.8872
EURNZD,20100325,225600,1.8871,1.8871,1.8860,1.8863
EURNZD,20100325,225700,1.8862,1.8865,1.8861,1.8865
EURNZD,20100325,225800,1.8864,1.8866,1.8864,1.8866
EURNZD,20100325,225900,1.8864,1.8864,1.8862,1.8862
EURNZD,20100325,230000,1.8861,1.8862,1.8861,1.8862
EURNZD,20100325,230100,1.8859,1.8859,1.8857,1.8857
EURNZD,20100325,230200,1.8854,1.8854,1.8852,1.8852
EURNZD,20100325,230300,1.8852,1.8852,1.8852,1.8852
EURNZD,20100325,230400,1.8851,1.8851,1.8850,1.8850
EURNZD,20100325,230500,1.8850,1.8850,1.8850,1.8850
EURNZD,20100325,230600,1.8851,1.8851,1.8851,1.8851
EURNZD,20100325,230700,1.8851,1.8851,1.8850,1.8850
EURNZD,20100325,230800,1.8850,1.8850,1.8850,1.8850
EURNZD,20100325,230900,1.8850,1.8850,1.8850,1.8850
EURNZD,20100325,231000,1.8850,1.8851,1.8850,1.8851
EURNZD,20100325,231100,1.8851,1.8852,1.8851,1.8852
EURNZD,20100325,231200,1.8852,1.8853,1.8852,1.8853
EURNZD,20100325,231300,1.8853,1.8853,1.8853,1.8853
EURNZD,20100325,231400,1.8853,1.8853,1.8853,1.8853
EURNZD,20100325,231500,1.8853,1.8854,1.8853,1.8854
EURNZD,20100325,231600,1.8854,1.8854,1.8854,1.8854
EURNZD,20100325,231700,1.8854,1.8860,1.8854,1.8860
EURNZD,20100325,231800,1.8859,1.8859,1.8854,1.8854
EURNZD,20100325,231900,1.8854,1.8854,1.8849,1.8849
EURNZD,20100325,232000,1.8853,1.8861,1.8853,1.8859
EURNZD,20100325,232100,1.8860,1.8860,1.8860,1.8860
EURNZD,20100325,232200,1.8860,1.8863,1.8860,1.8863
EURNZD,20100325,232300,1.8863,1.8866,1.8861,1.8862
EURNZD,20100325,232400,1.8862,1.8864,1.8862,1.8862
EURNZD,20100325,232500,1.8861,1.8864,1.8861,1.8864
EURNZD,20100325,232600,1.8863,1.8863,1.8863,1.8863
EURNZD,20100325,232700,1.8863,1.8863,1.8863,1.8863
EURNZD,20100325,232800,1.8863,1.8863,1.8863,1.8863
EURNZD,20100325,232900,1.8863,1.8863,1.8863,1.8863
EURNZD,20100325,233000,1.8863,1.8863,1.8863,1.8863
EURNZD,20100325,233100,1.8863,1.8863,1.8859,1.8859
EURNZD,20100325,233200,1.8857,1.8857,1.8855,1.8856
EURNZD,20100325,233300,1.8857,1.8862,1.8857,1.8862
EURNZD,20100325,233400,1.8862,1.8867,1.8862,1.8867
EURNZD,20100325,233500,1.8866,1.8869,1.8866,1.8869
EURNZD,20100325,233600,1.8871,1.8878,1.8871,1.8874
EURNZD,20100325,233700,1.8873,1.8873,1.8871,1.8873
EURNZD,20100325,233800,1.8874,1.8874,1.8872,1.8872
EURNZD,20100325,233900,1.8872,1.8873,1.8872,1.8873
EURNZD,20100325,234000,1.8871,1.8871,1.8869,1.8870
EURNZD,20100325,234100,1.8872,1.8873,1.8872,1.8873
EURNZD,20100325,234200,1.8873,1.8873,1.8867,1.8867
EURNZD,20100325,234300,1.8866,1.8868,1.8866,1.8868
EURNZD,20100325,234400,1.8868,1.8868,1.8866,1.8866
EURNZD,20100325,234500,1.8865,1.8867,1.8865,1.8866
EURNZD,20100325,234600,1.8865,1.8865,1.8864,1.8864
EURNZD,20100325,234700,1.8864,1.8865,1.8864,1.8865
EURNZD,20100325,234800,1.8862,1.8867,1.8862,1.8867
EURNZD,20100325,234900,1.8865,1.8865,1.8860,1.8860
EURNZD,20100325,235000,1.8860,1.8860,1.8860,1.8860
EURNZD,20100325,235100,1.8859,1.8859,1.8859,1.8859
EURNZD,20100325,235200,1.8860,1.8860,1.8857,1.8857
EURNZD,20100325,235300,1.8856,1.8857,1.8855,1.8857
EURNZD,20100325,235400,1.8858,1.8859,1.8858,1.8859
EURNZD,20100325,235500,1.8862,1.8866,1.8862,1.8862
EURNZD,20100325,235600,1.8862,1.8866,1.8862,1.8866
EURNZD,20100325,235700,1.8866,1.8869,1.8866,1.8869
EURNZD,20100325,235800,1.8869,1.8871,1.8869,1.8871
EURNZD,20100325,235900,1.8871,1.8871,1.8869,1.8869
EURNZD,20100326,000000,1.8869,1.8869,1.8866,1.8866
EURSGD,20100325,000100,1.8738,1.8739,1.8738,1.8739
EURSGD,20100325,000200,1.8739,1.8739,1.8738,1.8738
EURSGD,20100325,000300,1.8738,1.8741,1.8738,1.8740
EURSGD,20100325,000400,1.8741,1.8745,1.8741,1.8745
EURSGD,20100325,000500,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,000600,1.8745,1.8745,1.8744,1.8744
EURSGD,20100325,000700,1.8744,1.8745,1.8744,1.8745
EURSGD,20100325,000800,1.8745,1.8745,1.8744,1.8744
EURSGD,20100325,000900,1.8743,1.8745,1.8743,1.8745
EURSGD,20100325,001000,1.8745,1.8745,1.8744,1.8744
EURSGD,20100325,001100,1.8744,1.8744,1.8744,1.8744
EURSGD,20100325,001200,1.8744,1.8747,1.8744,1.8747
EURSGD,20100325,001300,1.8747,1.8747,1.8747,1.8747
EURSGD,20100325,001400,1.8747,1.8747,1.8745,1.8745
EURSGD,20100325,001500,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,001600,1.8745,1.8747,1.8745,1.8747
EURSGD,20100325,001700,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,001800,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,001900,1.8745,1.8745,1.8743,1.8743
EURSGD,20100325,002000,1.8742,1.8742,1.8738,1.8738
EURSGD,20100325,002100,1.8738,1.8740,1.8737,1.8740
EURSGD,20100325,002200,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,002300,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,002400,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,002500,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,002600,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,002700,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,002800,1.8741,1.8741,1.8740,1.8740
EURSGD,20100325,002900,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,003000,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,003100,1.8740,1.8742,1.8740,1.8742
EURSGD,20100325,003200,1.8742,1.8743,1.8742,1.8742
EURSGD,20100325,003300,1.8742,1.8742,1.8738,1.8738
EURSGD,20100325,003400,1.8736,1.8736,1.8735,1.8735
EURSGD,20100325,003500,1.8735,1.8735,1.8734,1.8734
EURSGD,20100325,003600,1.8733,1.8733,1.8733,1.8733
EURSGD,20100325,003700,1.8733,1.8733,1.8733,1.8733
EURSGD,20100325,003800,1.8733,1.8733,1.8733,1.8733
EURSGD,20100325,003900,1.8733,1.8733,1.8733,1.8733
EURSGD,20100325,004000,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,004100,1.8734,1.8734,1.8733,1.8733
EURSGD,20100325,004200,1.8733,1.8733,1.8732,1.8732
EURSGD,20100325,004300,1.8732,1.8732,1.8731,1.8731
EURSGD,20100325,004400,1.8731,1.8731,1.8731,1.8731
EURSGD,20100325,004500,1.8732,1.8732,1.8731,1.8731
EURSGD,20100325,004600,1.8731,1.8733,1.8731,1.8733
EURSGD,20100325,004700,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,004800,1.8734,1.8734,1.8733,1.8733
EURSGD,20100325,004900,1.8733,1.8734,1.8733,1.8734
EURSGD,20100325,005000,1.8735,1.8738,1.8735,1.8738
EURSGD,20100325,005100,1.8738,1.8740,1.8738,1.8738
EURSGD,20100325,005200,1.8738,1.8738,1.8736,1.8736
EURSGD,20100325,005300,1.8735,1.8735,1.8735,1.8735
EURSGD,20100325,005400,1.8734,1.8734,1.8733,1.8734
EURSGD,20100325,005500,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,005600,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,005700,1.8734,1.8734,1.8733,1.8733
EURSGD,20100325,005800,1.8733,1.8734,1.8733,1.8734
EURSGD,20100325,005900,1.8735,1.8736,1.8735,1.8736
EURSGD,20100325,010000,1.8736,1.8736,1.8735,1.8735
EURSGD,20100325,010100,1.8735,1.8735,1.8734,1.8734
EURSGD,20100325,010200,1.8734,1.8735,1.8734,1.8735
EURSGD,20100325,010300,1.8734,1.8738,1.8734,1.8738
EURSGD,20100325,010400,1.8738,1.8738,1.8737,1.8737
EURSGD,20100325,010500,1.8738,1.8740,1.8738,1.8740
EURSGD,20100325,010600,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,010700,1.8740,1.8740,1.8738,1.8738
EURSGD,20100325,010800,1.8737,1.8737,1.8737,1.8737
EURSGD,20100325,010900,1.8736,1.8736,1.8736,1.8736
EURSGD,20100325,011000,1.8736,1.8736,1.8734,1.8734
EURSGD,20100325,011100,1.8734,1.8737,1.8734,1.8737
EURSGD,20100325,011200,1.8737,1.8737,1.8737,1.8737
EURSGD,20100325,011300,1.8736,1.8736,1.8735,1.8735
EURSGD,20100325,011400,1.8734,1.8736,1.8734,1.8736
EURSGD,20100325,011500,1.8737,1.8737,1.8737,1.8737
EURSGD,20100325,011600,1.8738,1.8740,1.8738,1.8740
EURSGD,20100325,011700,1.8739,1.8739,1.8739,1.8739
EURSGD,20100325,011800,1.8739,1.8739,1.8737,1.8737
EURSGD,20100325,011900,1.8736,1.8736,1.8734,1.8734
EURSGD,20100325,012000,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,012100,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,012200,1.8734,1.8734,1.8731,1.8733
EURSGD,20100325,012300,1.8733,1.8737,1.8733,1.8737
EURSGD,20100325,012400,1.8737,1.8740,1.8737,1.8740
EURSGD,20100325,012500,1.8741,1.8742,1.8740,1.8742
EURSGD,20100325,012600,1.8743,1.8743,1.8743,1.8743
EURSGD,20100325,012700,1.8744,1.8744,1.8744,1.8744
EURSGD,20100325,012800,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,012900,1.8745,1.8745,1.8741,1.8741
EURSGD,20100325,013000,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,013100,1.8741,1.8741,1.8740,1.8741
EURSGD,20100325,013200,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,013300,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,013400,1.8740,1.8742,1.8740,1.8742
EURSGD,20100325,013500,1.8742,1.8742,1.8742,1.8742
EURSGD,20100325,013600,1.8741,1.8742,1.8741,1.8742
EURSGD,20100325,013700,1.8743,1.8744,1.8743,1.8744
EURSGD,20100325,013800,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,013900,1.8747,1.8747,1.8747,1.8747
EURSGD,20100325,014000,1.8747,1.8747,1.8745,1.8745
EURSGD,20100325,014100,1.8745,1.8745,1.8744,1.8744
EURSGD,20100325,014200,1.8744,1.8744,1.8743,1.8743
EURSGD,20100325,014300,1.8744,1.8744,1.8742,1.8742
EURSGD,20100325,014400,1.8741,1.8743,1.8741,1.8743
EURSGD,20100325,014500,1.8743,1.8744,1.8743,1.8743
EURSGD,20100325,014600,1.8742,1.8742,1.8740,1.8740
EURSGD,20100325,014700,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,014800,1.8741,1.8743,1.8741,1.8743
EURSGD,20100325,014900,1.8743,1.8743,1.8741,1.8741
EURSGD,20100325,015000,1.8742,1.8743,1.8740,1.8740
EURSGD,20100325,015100,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,015200,1.8740,1.8740,1.8738,1.8738
EURSGD,20100325,015300,1.8740,1.8743,1.8740,1.8743
EURSGD,20100325,015400,1.8743,1.8743,1.8743,1.8743
EURSGD,20100325,015500,1.8744,1.8749,1.8744,1.8749
EURSGD,20100325,015600,1.8748,1.8748,1.8745,1.8748
EURSGD,20100325,015700,1.8749,1.8749,1.8749,1.8749
EURSGD,20100325,015800,1.8749,1.8749,1.8745,1.8745
EURSGD,20100325,015900,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,020000,1.8744,1.8744,1.8744,1.8744
EURSGD,20100325,020100,1.8745,1.8745,1.8743,1.8743
EURSGD,20100325,020200,1.8743,1.8744,1.8742,1.8742
EURSGD,20100325,020300,1.8742,1.8742,1.8738,1.8738
EURSGD,20100325,020400,1.8738,1.8740,1.8738,1.8740
EURSGD,20100325,020500,1.8740,1.8742,1.8740,1.8742
EURSGD,20100325,020600,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,020700,1.8741,1.8741,1.8740,1.8740
EURSGD,20100325,020800,1.8741,1.8743,1.8741,1.8743
EURSGD,20100325,020900,1.8742,1.8742,1.8740,1.8740
EURSGD,20100325,021000,1.8740,1.8742,1.8740,1.8742
EURSGD,20100325,021100,1.8742,1.8742,1.8742,1.8742
EURSGD,20100325,021200,1.8743,1.8744,1.8743,1.8744
EURSGD,20100325,021300,1.8745,1.8746,1.8745,1.8745
EURSGD,20100325,021400,1.8745,1.8745,1.8743,1.8743
EURSGD,20100325,021500,1.8743,1.8747,1.8743,1.8746
EURSGD,20100325,021600,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,021700,1.8746,1.8746,1.8745,1.8746
EURSGD,20100325,021800,1.8747,1.8747,1.8745,1.8745
EURSGD,20100325,021900,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,022000,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,022100,1.8745,1.8748,1.8745,1.8747
EURSGD,20100325,022200,1.8747,1.8747,1.8747,1.8747
EURSGD,20100325,022300,1.8749,1.8749,1.8749,1.8749
EURSGD,20100325,022400,1.8750,1.8752,1.8750,1.8752
EURSGD,20100325,022500,1.8752,1.8752,1.8751,1.8751
EURSGD,20100325,022600,1.8751,1.8752,1.8751,1.8752
EURSGD,20100325,022700,1.8752,1.8752,1.8752,1.8752
EURSGD,20100325,022800,1.8754,1.8754,1.8754,1.8754
EURSGD,20100325,022900,1.8752,1.8755,1.8752,1.8755
EURSGD,20100325,023000,1.8755,1.8755,1.8752,1.8752
EURSGD,20100325,023100,1.8752,1.8753,1.8752,1.8753
EURSGD,20100325,023200,1.8753,1.8753,1.8752,1.8752
EURSGD,20100325,023300,1.8752,1.8752,1.8752,1.8752
EURSGD,20100325,023400,1.8752,1.8752,1.8748,1.8748
EURSGD,20100325,023500,1.8748,1.8750,1.8748,1.8750
EURSGD,20100325,023600,1.8749,1.8749,1.8745,1.8745
EURSGD,20100325,023700,1.8744,1.8744,1.8744,1.8744
EURSGD,20100325,023800,1.8744,1.8745,1.8744,1.8745
EURSGD,20100325,023900,1.8744,1.8746,1.8744,1.8746
EURSGD,20100325,024000,1.8747,1.8749,1.8747,1.8749
EURSGD,20100325,024100,1.8749,1.8749,1.8747,1.8747
EURSGD,20100325,024200,1.8746,1.8746,1.8746,1.8746
EURSGD,20100325,024300,1.8746,1.8746,1.8746,1.8746
EURSGD,20100325,024400,1.8747,1.8747,1.8747,1.8747
EURSGD,20100325,024500,1.8748,1.8751,1.8748,1.8751
EURSGD,20100325,024600,1.8750,1.8750,1.8749,1.8749
EURSGD,20100325,024700,1.8749,1.8749,1.8747,1.8748
EURSGD,20100325,024800,1.8748,1.8748,1.8747,1.8747
EURSGD,20100325,024900,1.8747,1.8747,1.8747,1.8747
EURSGD,20100325,025000,1.8747,1.8747,1.8747,1.8747
EURSGD,20100325,025100,1.8748,1.8749,1.8748,1.8749
EURSGD,20100325,025200,1.8749,1.8749,1.8749,1.8749
EURSGD,20100325,025300,1.8749,1.8749,1.8749,1.8749
EURSGD,20100325,025400,1.8749,1.8749,1.8748,1.8748
EURSGD,20100325,025500,1.8748,1.8748,1.8747,1.8747
EURSGD,20100325,025600,1.8746,1.8746,1.8744,1.8744
EURSGD,20100325,025700,1.8744,1.8744,1.8742,1.8742
EURSGD,20100325,025800,1.8742,1.8742,1.8740,1.8740
EURSGD,20100325,025900,1.8740,1.8741,1.8740,1.8741
EURSGD,20100325,030000,1.8742,1.8745,1.8742,1.8743
EURSGD,20100325,030100,1.8742,1.8742,1.8742,1.8742
EURSGD,20100325,030200,1.8742,1.8742,1.8741,1.8741
EURSGD,20100325,030300,1.8741,1.8742,1.8741,1.8742
EURSGD,20100325,030400,1.8742,1.8742,1.8741,1.8741
EURSGD,20100325,030500,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,030600,1.8740,1.8742,1.8738,1.8738
EURSGD,20100325,030700,1.8738,1.8739,1.8738,1.8738
EURSGD,20100325,030800,1.8738,1.8738,1.8738,1.8738
EURSGD,20100325,030900,1.8739,1.8739,1.8739,1.8739
EURSGD,20100325,031000,1.8739,1.8739,1.8739,1.8739
EURSGD,20100325,031100,1.8738,1.8738,1.8736,1.8736
EURSGD,20100325,031200,1.8735,1.8736,1.8735,1.8736
EURSGD,20100325,031300,1.8736,1.8736,1.8736,1.8736
EURSGD,20100325,031400,1.8737,1.8738,1.8737,1.8738
EURSGD,20100325,031500,1.8739,1.8739,1.8739,1.8739
EURSGD,20100325,031600,1.8739,1.8740,1.8739,1.8740
EURSGD,20100325,031700,1.8739,1.8739,1.8739,1.8739
EURSGD,20100325,031800,1.8739,1.8739,1.8737,1.8737
EURSGD,20100325,031900,1.8737,1.8738,1.8737,1.8738
EURSGD,20100325,032000,1.8738,1.8739,1.8738,1.8739
EURSGD,20100325,032100,1.8739,1.8741,1.8739,1.8741
EURSGD,20100325,032200,1.8742,1.8742,1.8742,1.8742
EURSGD,20100325,032300,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,032400,1.8740,1.8740,1.8739,1.8739
EURSGD,20100325,032500,1.8738,1.8739,1.8738,1.8738
EURSGD,20100325,032600,1.8738,1.8738,1.8738,1.8738
EURSGD,20100325,032700,1.8738,1.8738,1.8735,1.8735
EURSGD,20100325,032800,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,032900,1.8734,1.8735,1.8734,1.8735
EURSGD,20100325,033000,1.8735,1.8735,1.8735,1.8735
EURSGD,20100325,033100,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,033200,1.8734,1.8734,1.8733,1.8733
EURSGD,20100325,033300,1.8733,1.8733,1.8732,1.8732
EURSGD,20100325,033400,1.8732,1.8732,1.8732,1.8732
EURSGD,20100325,033500,1.8732,1.8733,1.8732,1.8733
EURSGD,20100325,033600,1.8733,1.8733,1.8732,1.8732
EURSGD,20100325,033700,1.8732,1.8734,1.8732,1.8733
EURSGD,20100325,033800,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,033900,1.8733,1.8735,1.8733,1.8735
EURSGD,20100325,034000,1.8735,1.8735,1.8733,1.8733
EURSGD,20100325,034100,1.8733,1.8733,1.8733,1.8733
EURSGD,20100325,034200,1.8733,1.8733,1.8733,1.8733
EURSGD,20100325,034300,1.8736,1.8736,1.8736,1.8736
EURSGD,20100325,034400,1.8736,1.8736,1.8735,1.8735
EURSGD,20100325,034500,1.8735,1.8736,1.8735,1.8736
EURSGD,20100325,034600,1.8736,1.8738,1.8736,1.8738
EURSGD,20100325,034700,1.8738,1.8738,1.8737,1.8737
EURSGD,20100325,034800,1.8737,1.8737,1.8736,1.8736
EURSGD,20100325,034900,1.8736,1.8736,1.8736,1.8736
EURSGD,20100325,035000,1.8735,1.8735,1.8734,1.8734
EURSGD,20100325,035100,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,035200,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,035300,1.8734,1.8735,1.8734,1.8735
EURSGD,20100325,035400,1.8735,1.8735,1.8735,1.8735
EURSGD,20100325,035500,1.8735,1.8735,1.8735,1.8735
EURSGD,20100325,035600,1.8735,1.8735,1.8733,1.8733
EURSGD,20100325,035700,1.8733,1.8733,1.8733,1.8733
EURSGD,20100325,035800,1.8733,1.8733,1.8733,1.8733
EURSGD,20100325,035900,1.8734,1.8736,1.8734,1.8736
EURSGD,20100325,040000,1.8736,1.8739,1.8736,1.8739
EURSGD,20100325,040100,1.8740,1.8741,1.8740,1.8741
EURSGD,20100325,040200,1.8741,1.8741,1.8740,1.8740
EURSGD,20100325,040300,1.8738,1.8738,1.8738,1.8738
EURSGD,20100325,040400,1.8738,1.8738,1.8738,1.8738
EURSGD,20100325,040500,1.8738,1.8738,1.8738,1.8738
EURSGD,20100325,040600,1.8738,1.8738,1.8738,1.8738
EURSGD,20100325,040700,1.8738,1.8739,1.8738,1.8739
EURSGD,20100325,040800,1.8739,1.8739,1.8739,1.8739
EURSGD,20100325,040900,1.8739,1.8739,1.8738,1.8738
EURSGD,20100325,041000,1.8738,1.8738,1.8738,1.8738
EURSGD,20100325,041100,1.8737,1.8737,1.8737,1.8737
EURSGD,20100325,041200,1.8737,1.8737,1.8736,1.8736
EURSGD,20100325,041300,1.8736,1.8736,1.8736,1.8736
EURSGD,20100325,041400,1.8737,1.8737,1.8737,1.8737
EURSGD,20100325,041500,1.8737,1.8737,1.8736,1.8736
EURSGD,20100325,041600,1.8737,1.8738,1.8737,1.8738
EURSGD,20100325,041700,1.8738,1.8738,1.8738,1.8738
EURSGD,20100325,041800,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,041900,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,042000,1.8740,1.8741,1.8740,1.8741
EURSGD,20100325,042100,1.8741,1.8743,1.8741,1.8743
EURSGD,20100325,042200,1.8743,1.8747,1.8743,1.8747
EURSGD,20100325,042300,1.8748,1.8749,1.8748,1.8749
EURSGD,20100325,042400,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,042500,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,042600,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,042700,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,042800,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,042900,1.8748,1.8748,1.8745,1.8745
EURSGD,20100325,043000,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,043100,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,043200,1.8745,1.8745,1.8744,1.8744
EURSGD,20100325,043300,1.8742,1.8742,1.8742,1.8742
EURSGD,20100325,043400,1.8742,1.8743,1.8742,1.8743
EURSGD,20100325,043500,1.8743,1.8743,1.8743,1.8743
EURSGD,20100325,043600,1.8743,1.8743,1.8741,1.8742
EURSGD,20100325,043700,1.8742,1.8742,1.8742,1.8742
EURSGD,20100325,043800,1.8742,1.8742,1.8742,1.8742
EURSGD,20100325,043900,1.8743,1.8743,1.8743,1.8743
EURSGD,20100325,044000,1.8743,1.8743,1.8743,1.8743
EURSGD,20100325,044100,1.8743,1.8743,1.8743,1.8743
EURSGD,20100325,044200,1.8743,1.8744,1.8743,1.8744
EURSGD,20100325,044300,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,044400,1.8745,1.8746,1.8745,1.8746
EURSGD,20100325,044500,1.8747,1.8747,1.8747,1.8747
EURSGD,20100325,044600,1.8747,1.8748,1.8747,1.8748
EURSGD,20100325,044700,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,044800,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,044900,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,045000,1.8748,1.8750,1.8748,1.8750
EURSGD,20100325,045100,1.8750,1.8750,1.8749,1.8749
EURSGD,20100325,045200,1.8749,1.8749,1.8749,1.8749
EURSGD,20100325,045300,1.8749,1.8749,1.8748,1.8748
EURSGD,20100325,045400,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,045500,1.8749,1.8750,1.8749,1.8750
EURSGD,20100325,045600,1.8750,1.8750,1.8750,1.8750
EURSGD,20100325,045700,1.8749,1.8749,1.8749,1.8749
EURSGD,20100325,045800,1.8749,1.8750,1.8749,1.8750
EURSGD,20100325,045900,1.8752,1.8752,1.8752,1.8752
EURSGD,20100325,050000,1.8752,1.8752,1.8751,1.8751
EURSGD,20100325,050100,1.8750,1.8750,1.8748,1.8748
EURSGD,20100325,050200,1.8749,1.8749,1.8749,1.8749
EURSGD,20100325,050300,1.8749,1.8749,1.8748,1.8748
EURSGD,20100325,050400,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,050500,1.8747,1.8747,1.8745,1.8746
EURSGD,20100325,050600,1.8746,1.8746,1.8746,1.8746
EURSGD,20100325,050700,1.8746,1.8746,1.8746,1.8746
EURSGD,20100325,050800,1.8746,1.8747,1.8746,1.8747
EURSGD,20100325,050900,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,051000,1.8748,1.8749,1.8748,1.8749
EURSGD,20100325,051100,1.8750,1.8754,1.8750,1.8754
EURSGD,20100325,051200,1.8755,1.8756,1.8755,1.8756
EURSGD,20100325,051300,1.8756,1.8756,1.8756,1.8756
EURSGD,20100325,051400,1.8756,1.8756,1.8756,1.8756
EURSGD,20100325,051500,1.8756,1.8757,1.8756,1.8757
EURSGD,20100325,051600,1.8758,1.8758,1.8756,1.8756
EURSGD,20100325,051700,1.8756,1.8756,1.8756,1.8756
EURSGD,20100325,051800,1.8756,1.8756,1.8755,1.8756
EURSGD,20100325,051900,1.8757,1.8758,1.8757,1.8758
EURSGD,20100325,052000,1.8758,1.8758,1.8756,1.8756
EURSGD,20100325,052100,1.8756,1.8756,1.8755,1.8755
EURSGD,20100325,052200,1.8755,1.8755,1.8754,1.8754
EURSGD,20100325,052300,1.8754,1.8755,1.8754,1.8754
EURSGD,20100325,052400,1.8752,1.8752,1.8752,1.8752
EURSGD,20100325,052500,1.8751,1.8751,1.8749,1.8749
EURSGD,20100325,052600,1.8747,1.8748,1.8747,1.8748
EURSGD,20100325,052700,1.8748,1.8751,1.8748,1.8751
EURSGD,20100325,052800,1.8750,1.8750,1.8748,1.8748
EURSGD,20100325,052900,1.8748,1.8749,1.8748,1.8749
EURSGD,20100325,053000,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,053100,1.8746,1.8746,1.8744,1.8744
EURSGD,20100325,053200,1.8745,1.8747,1.8745,1.8746
EURSGD,20100325,053300,1.8746,1.8748,1.8746,1.8748
EURSGD,20100325,053400,1.8748,1.8749,1.8748,1.8749
EURSGD,20100325,053500,1.8750,1.8750,1.8749,1.8749
EURSGD,20100325,053600,1.8749,1.8749,1.8745,1.8745
EURSGD,20100325,053700,1.8745,1.8746,1.8745,1.8745
EURSGD,20100325,053800,1.8743,1.8745,1.8742,1.8745
EURSGD,20100325,053900,1.8746,1.8747,1.8746,1.8747
EURSGD,20100325,054000,1.8747,1.8748,1.8747,1.8748
EURSGD,20100325,054100,1.8748,1.8748,1.8748,1.8748
EURSGD,20100325,054200,1.8747,1.8747,1.8742,1.8742
EURSGD,20100325,054300,1.8742,1.8742,1.8741,1.8741
EURSGD,20100325,054400,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,054500,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,054600,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,054700,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,054800,1.8740,1.8740,1.8736,1.8736
EURSGD,20100325,054900,1.8736,1.8736,1.8735,1.8736
EURSGD,20100325,055000,1.8736,1.8736,1.8736,1.8736
EURSGD,20100325,055100,1.8735,1.8738,1.8735,1.8738
EURSGD,20100325,055200,1.8738,1.8739,1.8738,1.8739
EURSGD,20100325,055300,1.8739,1.8739,1.8739,1.8739
EURSGD,20100325,055400,1.8740,1.8740,1.8738,1.8738
EURSGD,20100325,055500,1.8738,1.8738,1.8738,1.8738
EURSGD,20100325,055600,1.8738,1.8741,1.8738,1.8741
EURSGD,20100325,055700,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,055800,1.8743,1.8745,1.8743,1.8745
EURSGD,20100325,055900,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,060000,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,060100,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,060200,1.8745,1.8745,1.8744,1.8744
EURSGD,20100325,060300,1.8744,1.8745,1.8743,1.8744
EURSGD,20100325,060400,1.8743,1.8743,1.8741,1.8742
EURSGD,20100325,060500,1.8743,1.8743,1.8740,1.8740
EURSGD,20100325,060600,1.8739,1.8740,1.8737,1.8737
EURSGD,20100325,060700,1.8736,1.8736,1.8736,1.8736
EURSGD,20100325,060800,1.8736,1.8736,1.8734,1.8734
EURSGD,20100325,060900,1.8733,1.8734,1.8733,1.8734
EURSGD,20100325,061000,1.8734,1.8735,1.8734,1.8735
EURSGD,20100325,061100,1.8735,1.8737,1.8735,1.8737
EURSGD,20100325,061200,1.8738,1.8739,1.8738,1.8739
EURSGD,20100325,061300,1.8738,1.8738,1.8736,1.8736
EURSGD,20100325,061400,1.8736,1.8736,1.8735,1.8736
EURSGD,20100325,061500,1.8736,1.8738,1.8736,1.8736
EURSGD,20100325,061600,1.8736,1.8736,1.8734,1.8734
EURSGD,20100325,061700,1.8735,1.8735,1.8735,1.8735
EURSGD,20100325,061800,1.8735,1.8735,1.8735,1.8735
EURSGD,20100325,061900,1.8735,1.8735,1.8729,1.8729
EURSGD,20100325,062000,1.8728,1.8728,1.8723,1.8724
EURSGD,20100325,062100,1.8724,1.8724,1.8721,1.8721
EURSGD,20100325,062200,1.8721,1.8721,1.8712,1.8712
EURSGD,20100325,062300,1.8711,1.8711,1.8700,1.8700
EURSGD,20100325,062400,1.8699,1.8699,1.8686,1.8695
EURSGD,20100325,062500,1.8696,1.8699,1.8696,1.8699
EURSGD,20100325,062600,1.8701,1.8705,1.8701,1.8704
EURSGD,20100325,062700,1.8703,1.8703,1.8697,1.8697
EURSGD,20100325,062800,1.8698,1.8699,1.8696,1.8696
EURSGD,20100325,062900,1.8697,1.8701,1.8697,1.8701
EURSGD,20100325,063000,1.8700,1.8704,1.8700,1.8704
EURSGD,20100325,063100,1.8706,1.8708,1.8706,1.8707
EURSGD,20100325,063200,1.8706,1.8706,1.8704,1.8704
EURSGD,20100325,063300,1.8704,1.8706,1.8704,1.8705
EURSGD,20100325,063400,1.8705,1.8705,1.8704,1.8705
EURSGD,20100325,063500,1.8706,1.8706,1.8701,1.8701
EURSGD,20100325,063600,1.8700,1.8700,1.8699,1.8700
EURSGD,20100325,063700,1.8700,1.8702,1.8700,1.8702
EURSGD,20100325,063800,1.8702,1.8703,1.8702,1.8703
EURSGD,20100325,063900,1.8702,1.8703,1.8698,1.8698
EURSGD,20100325,064000,1.8697,1.8697,1.8691,1.8691
EURSGD,20100325,064100,1.8692,1.8696,1.8692,1.8696
EURSGD,20100325,064200,1.8697,1.8699,1.8697,1.8697
EURSGD,20100325,064300,1.8698,1.8699,1.8698,1.8699
EURSGD,20100325,064400,1.8700,1.8702,1.8700,1.8702
EURSGD,20100325,064500,1.8702,1.8702,1.8701,1.8701
EURSGD,20100325,064600,1.8698,1.8698,1.8695,1.8696
EURSGD,20100325,064700,1.8697,1.8697,1.8697,1.8697
EURSGD,20100325,064800,1.8697,1.8697,1.8695,1.8695
EURSGD,20100325,064900,1.8695,1.8698,1.8695,1.8698
EURSGD,20100325,065000,1.8699,1.8703,1.8699,1.8703
EURSGD,20100325,065100,1.8702,1.8702,1.8700,1.8701
EURSGD,20100325,065200,1.8701,1.8701,1.8699,1.8699
EURSGD,20100325,065300,1.8699,1.8699,1.8699,1.8699
EURSGD,20100325,065400,1.8699,1.8701,1.8699,1.8701
EURSGD,20100325,065500,1.8701,1.8702,1.8701,1.8702
EURSGD,20100325,065600,1.8702,1.8704,1.8702,1.8704
EURSGD,20100325,065700,1.8704,1.8708,1.8704,1.8708
EURSGD,20100325,065800,1.8707,1.8708,1.8706,1.8706
EURSGD,20100325,065900,1.8705,1.8705,1.8704,1.8704
EURSGD,20100325,070000,1.8705,1.8706,1.8705,1.8706
EURSGD,20100325,070100,1.8706,1.8706,1.8706,1.8706
EURSGD,20100325,070200,1.8706,1.8706,1.8705,1.8705
EURSGD,20100325,070300,1.8705,1.8709,1.8705,1.8709
EURSGD,20100325,070400,1.8710,1.8711,1.8709,1.8709
EURSGD,20100325,070500,1.8709,1.8710,1.8709,1.8710
EURSGD,20100325,070600,1.8711,1.8711,1.8709,1.8709
EURSGD,20100325,070700,1.8709,1.8712,1.8709,1.8709
EURSGD,20100325,070800,1.8709,1.8710,1.8709,1.8710
EURSGD,20100325,070900,1.8710,1.8710,1.8709,1.8710
EURSGD,20100325,071000,1.8712,1.8714,1.8712,1.8714
EURSGD,20100325,071100,1.8713,1.8713,1.8713,1.8713
EURSGD,20100325,071200,1.8714,1.8715,1.8714,1.8715
EURSGD,20100325,071300,1.8715,1.8715,1.8715,1.8715
EURSGD,20100325,071400,1.8715,1.8716,1.8715,1.8716
EURSGD,20100325,071500,1.8716,1.8716,1.8716,1.8716
EURSGD,20100325,071600,1.8716,1.8716,1.8715,1.8715
EURSGD,20100325,071700,1.8714,1.8715,1.8714,1.8715
EURSGD,20100325,071800,1.8716,1.8716,1.8716,1.8716
EURSGD,20100325,071900,1.8715,1.8715,1.8712,1.8712
EURSGD,20100325,072000,1.8712,1.8712,1.8709,1.8709
EURSGD,20100325,072100,1.8709,1.8709,1.8709,1.8709
EURSGD,20100325,072200,1.8709,1.8714,1.8709,1.8714
EURSGD,20100325,072300,1.8714,1.8714,1.8714,1.8714
EURSGD,20100325,072400,1.8714,1.8714,1.8712,1.8712
EURSGD,20100325,072500,1.8712,1.8712,1.8712,1.8712
EURSGD,20100325,072600,1.8711,1.8711,1.8709,1.8709
EURSGD,20100325,072700,1.8709,1.8709,1.8709,1.8709
EURSGD,20100325,072800,1.8709,1.8709,1.8709,1.8709
EURSGD,20100325,072900,1.8709,1.8711,1.8709,1.8711
EURSGD,20100325,073000,1.8712,1.8714,1.8712,1.8714
EURSGD,20100325,073100,1.8716,1.8716,1.8716,1.8716
EURSGD,20100325,073200,1.8716,1.8716,1.8715,1.8715
EURSGD,20100325,073300,1.8715,1.8715,1.8715,1.8715
EURSGD,20100325,073400,1.8715,1.8715,1.8713,1.8713
EURSGD,20100325,073500,1.8713,1.8716,1.8713,1.8716
EURSGD,20100325,073600,1.8717,1.8717,1.8716,1.8716
EURSGD,20100325,073700,1.8715,1.8715,1.8715,1.8715
EURSGD,20100325,073800,1.8716,1.8716,1.8716,1.8716
EURSGD,20100325,073900,1.8716,1.8716,1.8716,1.8716
EURSGD,20100325,074000,1.8716,1.8716,1.8716,1.8716
EURSGD,20100325,074100,1.8716,1.8716,1.8716,1.8716
EURSGD,20100325,074200,1.8716,1.8717,1.8716,1.8717
EURSGD,20100325,074300,1.8717,1.8717,1.8717,1.8717
EURSGD,20100325,074400,1.8717,1.8717,1.8717,1.8717
EURSGD,20100325,074500,1.8719,1.8724,1.8719,1.8724
EURSGD,20100325,074600,1.8724,1.8724,1.8724,1.8724
EURSGD,20100325,074700,1.8724,1.8724,1.8724,1.8724
EURSGD,20100325,074800,1.8724,1.8724,1.8721,1.8722
EURSGD,20100325,074900,1.8723,1.8724,1.8723,1.8724
EURSGD,20100325,075000,1.8724,1.8724,1.8724,1.8724
EURSGD,20100325,075100,1.8724,1.8724,1.8724,1.8724
EURSGD,20100325,075200,1.8725,1.8725,1.8725,1.8725
EURSGD,20100325,075300,1.8725,1.8726,1.8725,1.8726
EURSGD,20100325,075400,1.8726,1.8730,1.8726,1.8730
EURSGD,20100325,075500,1.8728,1.8731,1.8728,1.8731
EURSGD,20100325,075600,1.8731,1.8731,1.8730,1.8730
EURSGD,20100325,075700,1.8729,1.8729,1.8729,1.8729
EURSGD,20100325,075800,1.8729,1.8731,1.8729,1.8731
EURSGD,20100325,075900,1.8732,1.8732,1.8732,1.8732
EURSGD,20100325,080000,1.8732,1.8732,1.8731,1.8731
EURSGD,20100325,080100,1.8731,1.8731,1.8729,1.8729
EURSGD,20100325,080200,1.8729,1.8729,1.8727,1.8727
EURSGD,20100325,080300,1.8726,1.8726,1.8724,1.8724
EURSGD,20100325,080400,1.8725,1.8727,1.8725,1.8727
EURSGD,20100325,080500,1.8727,1.8730,1.8726,1.8730
EURSGD,20100325,080600,1.8730,1.8735,1.8730,1.8735
EURSGD,20100325,080700,1.8735,1.8736,1.8735,1.8736
EURSGD,20100325,080800,1.8736,1.8736,1.8732,1.8733
EURSGD,20100325,080900,1.8734,1.8740,1.8734,1.8740
EURSGD,20100325,081000,1.8741,1.8741,1.8740,1.8740
EURSGD,20100325,081100,1.8738,1.8738,1.8737,1.8737
EURSGD,20100325,081200,1.8737,1.8737,1.8737,1.8737
EURSGD,20100325,081300,1.8736,1.8736,1.8733,1.8736
EURSGD,20100325,081400,1.8736,1.8736,1.8733,1.8733
EURSGD,20100325,081500,1.8732,1.8735,1.8732,1.8735
EURSGD,20100325,081600,1.8735,1.8738,1.8735,1.8738
EURSGD,20100325,081700,1.8737,1.8737,1.8736,1.8736
EURSGD,20100325,081800,1.8736,1.8736,1.8734,1.8734
EURSGD,20100325,081900,1.8735,1.8737,1.8735,1.8735
EURSGD,20100325,082000,1.8734,1.8734,1.8733,1.8733
EURSGD,20100325,082100,1.8732,1.8732,1.8732,1.8732
EURSGD,20100325,082200,1.8732,1.8733,1.8732,1.8733
EURSGD,20100325,082300,1.8735,1.8745,1.8735,1.8743
EURSGD,20100325,082400,1.8741,1.8741,1.8740,1.8741
EURSGD,20100325,082500,1.8742,1.8744,1.8742,1.8742
EURSGD,20100325,082600,1.8741,1.8741,1.8738,1.8738
EURSGD,20100325,082700,1.8739,1.8743,1.8739,1.8743
EURSGD,20100325,082800,1.8743,1.8747,1.8743,1.8747
EURSGD,20100325,082900,1.8748,1.8748,1.8747,1.8747
EURSGD,20100325,083000,1.8745,1.8745,1.8745,1.8745
EURSGD,20100325,083100,1.8745,1.8747,1.8745,1.8747
EURSGD,20100325,083200,1.8748,1.8751,1.8748,1.8751
EURSGD,20100325,083300,1.8750,1.8750,1.8749,1.8749
EURSGD,20100325,083400,1.8749,1.8752,1.8748,1.8752
EURSGD,20100325,083500,1.8754,1.8754,1.8749,1.8749
EURSGD,20100325,083600,1.8748,1.8749,1.8748,1.8749
EURSGD,20100325,083700,1.8749,1.8749,1.8747,1.8747
EURSGD,20100325,083800,1.8747,1.8747,1.8747,1.8747
EURSGD,20100325,083900,1.8747,1.8748,1.8747,1.8748
EURSGD,20100325,084000,1.8748,1.8751,1.8748,1.8751
EURSGD,20100325,084100,1.8752,1.8755,1.8752,1.8754
EURSGD,20100325,084200,1.8753,1.8756,1.8752,1.8756
EURSGD,20100325,084300,1.8756,1.8756,1.8755,1.8755
EURSGD,20100325,084400,1.8755,1.8755,1.8755,1.8755
EURSGD,20100325,084500,1.8755,1.8755,1.8749,1.8749
EURSGD,20100325,084600,1.8748,1.8748,1.8745,1.8745
EURSGD,20100325,084700,1.8744,1.8744,1.8740,1.8740
EURSGD,20100325,084800,1.8739,1.8739,1.8739,1.8739
EURSGD,20100325,084900,1.8739,1.8739,1.8739,1.8739
EURSGD,20100325,085000,1.8739,1.8739,1.8737,1.8737
EURSGD,20100325,085100,1.8738,1.8739,1.8738,1.8738
EURSGD,20100325,085200,1.8737,1.8737,1.8735,1.8735
EURSGD,20100325,085300,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,085400,1.8735,1.8740,1.8735,1.8740
EURSGD,20100325,085500,1.8740,1.8740,1.8738,1.8738
EURSGD,20100325,085600,1.8738,1.8738,1.8718,1.8718
EURSGD,20100325,085700,1.8720,1.8733,1.8720,1.8733
EURSGD,20100325,085800,1.8734,1.8736,1.8733,1.8733
EURSGD,20100325,085900,1.8733,1.8738,1.8733,1.8738
EURSGD,20100325,090000,1.8737,1.8737,1.8735,1.8735
EURSGD,20100325,090100,1.8734,1.8736,1.8733,1.8736
EURSGD,20100325,090200,1.8737,1.8738,1.8737,1.8738
EURSGD,20100325,090300,1.8738,1.8738,1.8736,1.8736
EURSGD,20100325,090400,1.8737,1.8743,1.8737,1.8740
EURSGD,20100325,090500,1.8739,1.8739,1.8734,1.8734
EURSGD,20100325,090600,1.8735,1.8740,1.8735,1.8740
EURSGD,20100325,090700,1.8738,1.8741,1.8738,1.8741
EURSGD,20100325,090800,1.8741,1.8742,1.8740,1.8742
EURSGD,20100325,090900,1.8745,1.8750,1.8745,1.8749
EURSGD,20100325,091000,1.8748,1.8748,1.8745,1.8746
EURSGD,20100325,091100,1.8747,1.8753,1.8747,1.8750
EURSGD,20100325,091200,1.8750,1.8750,1.8749,1.8749
EURSGD,20100325,091300,1.8749,1.8752,1.8747,1.8752
EURSGD,20100325,091400,1.8751,1.8751,1.8744,1.8744
EURSGD,20100325,091500,1.8745,1.8748,1.8745,1.8748
EURSGD,20100325,091600,1.8747,1.8747,1.8747,1.8747
EURSGD,20100325,091700,1.8747,1.8747,1.8744,1.8744
EURSGD,20100325,091800,1.8743,1.8745,1.8743,1.8745
EURSGD,20100325,091900,1.8746,1.8746,1.8743,1.8744
EURSGD,20100325,092000,1.8745,1.8747,1.8744,1.8744
EURSGD,20100325,092100,1.8745,1.8749,1.8745,1.8748
EURSGD,20100325,092200,1.8747,1.8747,1.8741,1.8742
EURSGD,20100325,092300,1.8742,1.8744,1.8742,1.8743
EURSGD,20100325,092400,1.8744,1.8749,1.8744,1.8745
EURSGD,20100325,092500,1.8744,1.8744,1.8739,1.8739
EURSGD,20100325,092600,1.8738,1.8738,1.8737,1.8737
EURSGD,20100325,092700,1.8737,1.8739,1.8737,1.8738
EURSGD,20100325,092800,1.8737,1.8738,1.8737,1.8737
EURSGD,20100325,092900,1.8738,1.8739,1.8738,1.8739
EURSGD,20100325,093000,1.8741,1.8743,1.8741,1.8743
EURSGD,20100325,093100,1.8744,1.8744,1.8741,1.8741
EURSGD,20100325,093200,1.8740,1.8740,1.8735,1.8735
EURSGD,20100325,093300,1.8733,1.8733,1.8731,1.8731
EURSGD,20100325,093400,1.8732,1.8732,1.8731,1.8731
EURSGD,20100325,093500,1.8731,1.8731,1.8731,1.8731
EURSGD,20100325,093600,1.8731,1.8732,1.8731,1.8732
EURSGD,20100325,093700,1.8733,1.8733,1.8732,1.8732
EURSGD,20100325,093800,1.8732,1.8734,1.8732,1.8733
EURSGD,20100325,093900,1.8732,1.8732,1.8731,1.8731
EURSGD,20100325,094000,1.8732,1.8734,1.8732,1.8734
EURSGD,20100325,094100,1.8735,1.8736,1.8735,1.8735
EURSGD,20100325,094200,1.8734,1.8734,1.8733,1.8733
EURSGD,20100325,094300,1.8733,1.8738,1.8733,1.8738
EURSGD,20100325,094400,1.8740,1.8742,1.8740,1.8740
EURSGD,20100325,094500,1.8739,1.8740,1.8739,1.8740
EURSGD,20100325,094600,1.8741,1.8741,1.8739,1.8739
EURSGD,20100325,094700,1.8741,1.8742,1.8741,1.8742
EURSGD,20100325,094800,1.8743,1.8744,1.8743,1.8744
EURSGD,20100325,094900,1.8742,1.8742,1.8741,1.8742
EURSGD,20100325,095000,1.8743,1.8744,1.8743,1.8744
EURSGD,20100325,095100,1.8743,1.8743,1.8740,1.8740
EURSGD,20100325,095200,1.8739,1.8739,1.8738,1.8738
EURSGD,20100325,095300,1.8740,1.8742,1.8740,1.8742
EURSGD,20100325,095400,1.8741,1.8741,1.8738,1.8738
EURSGD,20100325,095500,1.8735,1.8735,1.8735,1.8735
EURSGD,20100325,095600,1.8736,1.8736,1.8736,1.8736
EURSGD,20100325,095700,1.8736,1.8738,1.8736,1.8738
EURSGD,20100325,095800,1.8739,1.8744,1.8739,1.8744
EURSGD,20100325,095900,1.8743,1.8743,1.8742,1.8742
EURSGD,20100325,100000,1.8742,1.8742,1.8742,1.8742
EURSGD,20100325,100100,1.8741,1.8741,1.8740,1.8741
EURSGD,20100325,100200,1.8742,1.8752,1.8742,1.8752
EURSGD,20100325,100300,1.8753,1.8754,1.8752,1.8752
EURSGD,20100325,100400,1.8752,1.8754,1.8752,1.8752
EURSGD,20100325,100500,1.8753,1.8759,1.8753,1.8759
EURSGD,20100325,100600,1.8761,1.8766,1.8761,1.8766
EURSGD,20100325,100700,1.8768,1.8769,1.8760,1.8761
EURSGD,20100325,100800,1.8762,1.8764,1.8758,1.8758
EURSGD,20100325,100900,1.8757,1.8757,1.8756,1.8756
EURSGD,20100325,101000,1.8757,1.8757,1.8754,1.8754
EURSGD,20100325,101100,1.8752,1.8752,1.8752,1.8752
EURSGD,20100325,101200,1.8753,1.8753,1.8753,1.8753
EURSGD,20100325,101300,1.8753,1.8755,1.8753,1.8755
EURSGD,20100325,101400,1.8754,1.8755,1.8753,1.8755
EURSGD,20100325,101500,1.8756,1.8756,1.8752,1.8752
EURSGD,20100325,101600,1.8751,1.8751,1.8750,1.8750
EURSGD,20100325,101700,1.8751,1.8751,1.8751,1.8751
EURSGD,20100325,101800,1.8749,1.8749,1.8744,1.8744
EURSGD,20100325,101900,1.8744,1.8745,1.8744,1.8745
EURSGD,20100325,102000,1.8747,1.8749,1.8747,1.8749
EURSGD,20100325,102100,1.8748,1.8748,1.8746,1.8748
EURSGD,20100325,102200,1.8748,1.8748,1.8747,1.8747
EURSGD,20100325,102300,1.8746,1.8746,1.8746,1.8746
EURSGD,20100325,102400,1.8746,1.8747,1.8744,1.8745
EURSGD,20100325,102500,1.8744,1.8744,1.8740,1.8740
EURSGD,20100325,102600,1.8742,1.8743,1.8742,1.8743
EURSGD,20100325,102700,1.8743,1.8743,1.8740,1.8741
EURSGD,20100325,102800,1.8742,1.8745,1.8740,1.8740
EURSGD,20100325,102900,1.8739,1.8739,1.8739,1.8739
EURSGD,20100325,103000,1.8740,1.8741,1.8740,1.8741
EURSGD,20100325,103100,1.8741,1.8741,1.8740,1.8740
EURSGD,20100325,103200,1.8738,1.8742,1.8738,1.8742
EURSGD,20100325,103300,1.8743,1.8744,1.8741,1.8741
EURSGD,20100325,103400,1.8740,1.8740,1.8738,1.8740
EURSGD,20100325,103500,1.8741,1.8742,1.8735,1.8735
EURSGD,20100325,103600,1.8730,1.8735,1.8730,1.8735
EURSGD,20100325,103700,1.8735,1.8736,1.8735,1.8736
EURSGD,20100325,103800,1.8736,1.8737,1.8735,1.8737
EURSGD,20100325,103900,1.8737,1.8738,1.8736,1.8736
EURSGD,20100325,104000,1.8734,1.8734,1.8733,1.8734
EURSGD,20100325,104100,1.8735,1.8742,1.8735,1.8742
EURSGD,20100325,104200,1.8743,1.8743,1.8739,1.8739
EURSGD,20100325,104300,1.8740,1.8745,1.8740,1.8745
EURSGD,20100325,104400,1.8745,1.8748,1.8745,1.8748
EURSGD,20100325,104500,1.8747,1.8747,1.8745,1.8745
EURSGD,20100325,104600,1.8744,1.8752,1.8744,1.8752
EURSGD,20100325,104700,1.8753,1.8756,1.8752,1.8756
EURSGD,20100325,104800,1.8755,1.8755,1.8753,1.8754
EURSGD,20100325,104900,1.8755,1.8755,1.8753,1.8753
EURSGD,20100325,105000,1.8753,1.8753,1.8747,1.8748
EURSGD,20100325,105100,1.8750,1.8753,1.8750,1.8752
EURSGD,20100325,105200,1.8751,1.8752,1.8751,1.8752
EURSGD,20100325,105300,1.8751,1.8751,1.8748,1.8748
EURSGD,20100325,105400,1.8747,1.8748,1.8747,1.8748
EURSGD,20100325,105500,1.8748,1.8748,1.8742,1.8742
EURSGD,20100325,105600,1.8742,1.8742,1.8740,1.8741
EURSGD,20100325,105700,1.8742,1.8742,1.8742,1.8742
EURSGD,20100325,105800,1.8741,1.8741,1.8739,1.8739
EURSGD,20100325,105900,1.8739,1.8741,1.8739,1.8741
EURSGD,20100325,110000,1.8741,1.8744,1.8741,1.8744
EURSGD,20100325,110100,1.8744,1.8744,1.8742,1.8744
EURSGD,20100325,110200,1.8745,1.8748,1.8745,1.8748
EURSGD,20100325,110300,1.8748,1.8748,1.8746,1.8746
EURSGD,20100325,110400,1.8745,1.8746,1.8744,1.8746
EURSGD,20100325,110500,1.8746,1.8748,1.8746,1.8748
EURSGD,20100325,110600,1.8749,1.8757,1.8749,1.8757
EURSGD,20100325,110700,1.8758,1.8758,1.8754,1.8754
EURSGD,20100325,110800,1.8754,1.8754,1.8753,1.8753
EURSGD,20100325,110900,1.8754,1.8755,1.8754,1.8755
EURSGD,20100325,111000,1.8755,1.8757,1.8755,1.8756
EURSGD,20100325,111100,1.8756,1.8756,1.8754,1.8755
EURSGD,20100325,111200,1.8755,1.8755,1.8753,1.8753
EURSGD,20100325,111300,1.8752,1.8755,1.8752,1.8755
EURSGD,20100325,111400,1.8756,1.8758,1.8755,1.8758
EURSGD,20100325,111500,1.8758,1.8758,1.8758,1.8758
EURSGD,20100325,111600,1.8758,1.8761,1.8758,1.8761
EURSGD,20100325,111700,1.8762,1.8762,1.8762,1.8762
EURSGD,20100325,111800,1.8762,1.8762,1.8760,1.8762
EURSGD,20100325,111900,1.8763,1.8765,1.8762,1.8762
EURSGD,20100325,112000,1.8760,1.8760,1.8754,1.8755
EURSGD,20100325,112100,1.8756,1.8756,1.8755,1.8755
EURSGD,20100325,112200,1.8754,1.8754,1.8751,1.8751
EURSGD,20100325,112300,1.8750,1.8750,1.8749,1.8749
EURSGD,20100325,112400,1.8748,1.8748,1.8744,1.8744
EURSGD,20100325,112500,1.8745,1.8746,1.8745,1.8745
EURSGD,20100325,112600,1.8745,1.8745,1.8744,1.8744
EURSGD,20100325,112700,1.8745,1.8745,1.8744,1.8744
EURSGD,20100325,112800,1.8744,1.8746,1.8744,1.8746
EURSGD,20100325,112900,1.8746,1.8746,1.8746,1.8746
EURSGD,20100325,113000,1.8744,1.8745,1.8744,1.8745
EURSGD,20100325,113100,1.8746,1.8750,1.8746,1.8750
EURSGD,20100325,113200,1.8751,1.8757,1.8751,1.8756
EURSGD,20100325,113300,1.8755,1.8755,1.8754,1.8754
EURSGD,20100325,113400,1.8755,1.8756,1.8755,1.8755
EURSGD,20100325,113500,1.8755,1.8759,1.8755,1.8759
EURSGD,20100325,113600,1.8759,1.8759,1.8757,1.8758
EURSGD,20100325,113700,1.8759,1.8761,1.8759,1.8760
EURSGD,20100325,113800,1.8760,1.8760,1.8757,1.8757
EURSGD,20100325,113900,1.8758,1.8759,1.8758,1.8759
EURSGD,20100325,114000,1.8758,1.8758,1.8755,1.8755
EURSGD,20100325,114100,1.8755,1.8757,1.8755,1.8757
EURSGD,20100325,114200,1.8758,1.8758,1.8758,1.8758
EURSGD,20100325,114300,1.8757,1.8757,1.8756,1.8757
EURSGD,20100325,114400,1.8758,1.8760,1.8758,1.8758
EURSGD,20100325,114500,1.8758,1.8758,1.8754,1.8754
EURSGD,20100325,114600,1.8754,1.8756,1.8754,1.8756
EURSGD,20100325,114700,1.8755,1.8755,1.8754,1.8754
EURSGD,20100325,114800,1.8754,1.8755,1.8754,1.8755
EURSGD,20100325,114900,1.8755,1.8755,1.8750,1.8750
EURSGD,20100325,115000,1.8749,1.8752,1.8749,1.8752
EURSGD,20100325,115100,1.8753,1.8753,1.8752,1.8752
EURSGD,20100325,115200,1.8754,1.8759,1.8754,1.8759
EURSGD,20100325,115300,1.8759,1.8759,1.8755,1.8755
EURSGD,20100325,115400,1.8754,1.8754,1.8753,1.8753
EURSGD,20100325,115500,1.8753,1.8758,1.8753,1.8756
EURSGD,20100325,115600,1.8757,1.8762,1.8757,1.8761
EURSGD,20100325,115700,1.8761,1.8764,1.8761,1.8764
EURSGD,20100325,115800,1.8765,1.8766,1.8765,1.8766
EURSGD,20100325,115900,1.8766,1.8766,1.8766,1.8766
EURSGD,20100325,120000,1.8766,1.8771,1.8766,1.8768
EURSGD,20100325,120100,1.8767,1.8767,1.8763,1.8763
EURSGD,20100325,120200,1.8761,1.8761,1.8760,1.8760
EURSGD,20100325,120300,1.8761,1.8762,1.8759,1.8759
EURSGD,20100325,120400,1.8759,1.8759,1.8759,1.8759
EURSGD,20100325,120500,1.8759,1.8759,1.8758,1.8758
EURSGD,20100325,120600,1.8759,1.8763,1.8759,1.8761
EURSGD,20100325,120700,1.8760,1.8763,1.8760,1.8763
EURSGD,20100325,120800,1.8764,1.8765,1.8764,1.8764
EURSGD,20100325,120900,1.8764,1.8766,1.8764,1.8764
EURSGD,20100325,121000,1.8765,1.8772,1.8765,1.8772
EURSGD,20100325,121100,1.8771,1.8771,1.8767,1.8767
EURSGD,20100325,121200,1.8766,1.8766,1.8765,1.8765
EURSGD,20100325,121300,1.8764,1.8765,1.8764,1.8765
EURSGD,20100325,121400,1.8766,1.8769,1.8766,1.8769
EURSGD,20100325,121500,1.8769,1.8769,1.8766,1.8766
EURSGD,20100325,121600,1.8765,1.8765,1.8761,1.8761
EURSGD,20100325,121700,1.8760,1.8762,1.8759,1.8762
EURSGD,20100325,121800,1.8762,1.8763,1.8762,1.8763
EURSGD,20100325,121900,1.8763,1.8764,1.8763,1.8764
EURSGD,20100325,122000,1.8764,1.8764,1.8763,1.8763
EURSGD,20100325,122100,1.8763,1.8765,1.8763,1.8765
EURSGD,20100325,122200,1.8766,1.8766,1.8764,1.8764
EURSGD,20100325,122300,1.8765,1.8765,1.8763,1.8763
EURSGD,20100325,122400,1.8762,1.8764,1.8762,1.8764
EURSGD,20100325,122500,1.8764,1.8767,1.8764,1.8767
EURSGD,20100325,122600,1.8767,1.8767,1.8767,1.8767
EURSGD,20100325,122700,1.8767,1.8767,1.8767,1.8767
EURSGD,20100325,122800,1.8766,1.8766,1.8765,1.8765
EURSGD,20100325,122900,1.8765,1.8765,1.8765,1.8765
EURSGD,20100325,123000,1.8765,1.8767,1.8765,1.8767
EURSGD,20100325,123100,1.8768,1.8768,1.8768,1.8768
EURSGD,20100325,123200,1.8766,1.8768,1.8766,1.8768
EURSGD,20100325,123300,1.8769,1.8769,1.8769,1.8769
EURSGD,20100325,123400,1.8769,1.8770,1.8769,1.8770
EURSGD,20100325,123500,1.8771,1.8774,1.8771,1.8774
EURSGD,20100325,123600,1.8773,1.8773,1.8769,1.8770
EURSGD,20100325,123700,1.8770,1.8770,1.8766,1.8766
EURSGD,20100325,123800,1.8766,1.8767,1.8766,1.8766
EURSGD,20100325,123900,1.8765,1.8765,1.8762,1.8762
EURSGD,20100325,124000,1.8762,1.8762,1.8758,1.8758
EURSGD,20100325,124100,1.8757,1.8757,1.8756,1.8757
EURSGD,20100325,124200,1.8757,1.8757,1.8756,1.8757
EURSGD,20100325,124300,1.8756,1.8756,1.8755,1.8755
EURSGD,20100325,124400,1.8757,1.8757,1.8757,1.8757
EURSGD,20100325,124500,1.8757,1.8757,1.8751,1.8751
EURSGD,20100325,124600,1.8751,1.8755,1.8751,1.8755
EURSGD,20100325,124700,1.8755,1.8755,1.8755,1.8755
EURSGD,20100325,124800,1.8755,1.8757,1.8755,1.8757
EURSGD,20100325,124900,1.8757,1.8757,1.8757,1.8757
EURSGD,20100325,125000,1.8757,1.8758,1.8757,1.8758
EURSGD,20100325,125100,1.8758,1.8760,1.8758,1.8760
EURSGD,20100325,125200,1.8760,1.8761,1.8760,1.8761
EURSGD,20100325,125300,1.8762,1.8764,1.8762,1.8763
EURSGD,20100325,125400,1.8764,1.8768,1.8764,1.8768
EURSGD,20100325,125500,1.8767,1.8767,1.8763,1.8763
EURSGD,20100325,125600,1.8763,1.8763,1.8762,1.8762
EURSGD,20100325,125700,1.8761,1.8762,1.8760,1.8762
EURSGD,20100325,125800,1.8762,1.8762,1.8762,1.8762
EURSGD,20100325,125900,1.8761,1.8761,1.8760,1.8761
EURSGD,20100325,130000,1.8762,1.8762,1.8760,1.8760
EURSGD,20100325,130100,1.8759,1.8759,1.8759,1.8759
EURSGD,20100325,130200,1.8758,1.8758,1.8757,1.8757
EURSGD,20100325,130300,1.8755,1.8755,1.8755,1.8755
EURSGD,20100325,130400,1.8754,1.8754,1.8753,1.8753
EURSGD,20100325,130500,1.8752,1.8752,1.8751,1.8751
EURSGD,20100325,130600,1.8750,1.8753,1.8750,1.8753
EURSGD,20100325,130700,1.8754,1.8755,1.8754,1.8755
EURSGD,20100325,130800,1.8754,1.8754,1.8752,1.8754
EURSGD,20100325,130900,1.8755,1.8755,1.8755,1.8755
EURSGD,20100325,131000,1.8755,1.8755,1.8754,1.8755
EURSGD,20100325,131100,1.8755,1.8756,1.8755,1.8756
EURSGD,20100325,131200,1.8756,1.8756,1.8755,1.8755
EURSGD,20100325,131300,1.8755,1.8755,1.8754,1.8755
EURSGD,20100325,131400,1.8755,1.8755,1.8753,1.8753
EURSGD,20100325,131500,1.8753,1.8753,1.8752,1.8752
EURSGD,20100325,131600,1.8752,1.8753,1.8752,1.8753
EURSGD,20100325,131700,1.8753,1.8755,1.8752,1.8752
EURSGD,20100325,131800,1.8752,1.8752,1.8750,1.8750
EURSGD,20100325,131900,1.8750,1.8750,1.8747,1.8747
EURSGD,20100325,132000,1.8747,1.8747,1.8742,1.8742
EURSGD,20100325,132100,1.8741,1.8741,1.8740,1.8741
EURSGD,20100325,132200,1.8741,1.8741,1.8737,1.8737
EURSGD,20100325,132300,1.8737,1.8740,1.8737,1.8740
EURSGD,20100325,132400,1.8740,1.8743,1.8740,1.8743
EURSGD,20100325,132500,1.8743,1.8744,1.8743,1.8744
EURSGD,20100325,132600,1.8745,1.8745,1.8744,1.8744
EURSGD,20100325,132700,1.8745,1.8747,1.8745,1.8747
EURSGD,20100325,132800,1.8748,1.8749,1.8747,1.8747
EURSGD,20100325,132900,1.8747,1.8750,1.8747,1.8750
EURSGD,20100325,133000,1.8749,1.8749,1.8746,1.8749
EURSGD,20100325,133100,1.8750,1.8750,1.8747,1.8749
EURSGD,20100325,133200,1.8751,1.8751,1.8746,1.8746
EURSGD,20100325,133300,1.8745,1.8745,1.8736,1.8736
EURSGD,20100325,133400,1.8737,1.8739,1.8737,1.8739
EURSGD,20100325,133500,1.8740,1.8742,1.8740,1.8742
EURSGD,20100325,133600,1.8743,1.8747,1.8743,1.8747
EURSGD,20100325,133700,1.8747,1.8749,1.8747,1.8748
EURSGD,20100325,133800,1.8748,1.8748,1.8744,1.8744
EURSGD,20100325,133900,1.8744,1.8744,1.8744,1.8744
EURSGD,20100325,134000,1.8743,1.8749,1.8743,1.8749
EURSGD,20100325,134100,1.8750,1.8750,1.8748,1.8748
EURSGD,20100325,134200,1.8748,1.8751,1.8748,1.8751
EURSGD,20100325,134300,1.8749,1.8750,1.8748,1.8750
EURSGD,20100325,134400,1.8750,1.8750,1.8750,1.8750
EURSGD,20100325,134500,1.8751,1.8754,1.8751,1.8754
EURSGD,20100325,134600,1.8754,1.8754,1.8754,1.8754
EURSGD,20100325,134700,1.8754,1.8754,1.8751,1.8751
EURSGD,20100325,134800,1.8750,1.8750,1.8750,1.8750
EURSGD,20100325,134900,1.8750,1.8750,1.8747,1.8748
EURSGD,20100325,135000,1.8750,1.8751,1.8750,1.8751
EURSGD,20100325,135100,1.8751,1.8751,1.8750,1.8751
EURSGD,20100325,135200,1.8751,1.8752,1.8751,1.8752
EURSGD,20100325,135300,1.8752,1.8758,1.8752,1.8757
EURSGD,20100325,135400,1.8756,1.8756,1.8752,1.8752
EURSGD,20100325,135500,1.8753,1.8754,1.8753,1.8754
EURSGD,20100325,135600,1.8755,1.8757,1.8755,1.8757
EURSGD,20100325,135700,1.8758,1.8759,1.8755,1.8755
EURSGD,20100325,135800,1.8754,1.8755,1.8754,1.8755
EURSGD,20100325,135900,1.8755,1.8755,1.8753,1.8753
EURSGD,20100325,140000,1.8752,1.8752,1.8752,1.8752
EURSGD,20100325,140100,1.8752,1.8756,1.8750,1.8756
EURSGD,20100325,140200,1.8757,1.8760,1.8757,1.8760
EURSGD,20100325,140300,1.8761,1.8761,1.8761,1.8761
EURSGD,20100325,140400,1.8761,1.8763,1.8761,1.8761
EURSGD,20100325,140500,1.8760,1.8760,1.8759,1.8759
EURSGD,20100325,140600,1.8758,1.8758,1.8756,1.8756
EURSGD,20100325,140700,1.8755,1.8755,1.8752,1.8752
EURSGD,20100325,140800,1.8752,1.8754,1.8752,1.8753
EURSGD,20100325,140900,1.8755,1.8758,1.8755,1.8758
EURSGD,20100325,141000,1.8757,1.8757,1.8757,1.8757
EURSGD,20100325,141100,1.8757,1.8758,1.8756,1.8758
EURSGD,20100325,141200,1.8758,1.8758,1.8758,1.8758
EURSGD,20100325,141300,1.8758,1.8759,1.8756,1.8756
EURSGD,20100325,141400,1.8756,1.8756,1.8755,1.8755
EURSGD,20100325,141500,1.8755,1.8755,1.8753,1.8753
EURSGD,20100325,141600,1.8753,1.8753,1.8752,1.8752
EURSGD,20100325,141700,1.8752,1.8752,1.8745,1.8745
EURSGD,20100325,141800,1.8746,1.8750,1.8746,1.8750
EURSGD,20100325,141900,1.8750,1.8750,1.8749,1.8749
EURSGD,20100325,142000,1.8750,1.8750,1.8750,1.8750
EURSGD,20100325,142100,1.8750,1.8750,1.8749,1.8749
EURSGD,20100325,142200,1.8749,1.8749,1.8748,1.8748
EURSGD,20100325,142300,1.8748,1.8748,1.8745,1.8745
EURSGD,20100325,142400,1.8745,1.8745,1.8740,1.8740
EURSGD,20100325,142500,1.8739,1.8739,1.8736,1.8738
EURSGD,20100325,142600,1.8740,1.8745,1.8740,1.8745
EURSGD,20100325,142700,1.8744,1.8744,1.8742,1.8742
EURSGD,20100325,142800,1.8741,1.8741,1.8736,1.8737
EURSGD,20100325,142900,1.8737,1.8739,1.8737,1.8739
EURSGD,20100325,143000,1.8739,1.8740,1.8739,1.8740
EURSGD,20100325,143100,1.8740,1.8741,1.8740,1.8741
EURSGD,20100325,143200,1.8741,1.8741,1.8740,1.8741
EURSGD,20100325,143300,1.8743,1.8743,1.8743,1.8743
EURSGD,20100325,143400,1.8743,1.8746,1.8743,1.8746
EURSGD,20100325,143500,1.8745,1.8745,1.8743,1.8743
EURSGD,20100325,143600,1.8742,1.8744,1.8742,1.8744
EURSGD,20100325,143700,1.8745,1.8745,1.8742,1.8742
EURSGD,20100325,143800,1.8742,1.8742,1.8731,1.8731
EURSGD,20100325,143900,1.8729,1.8732,1.8727,1.8732
EURSGD,20100325,144000,1.8733,1.8737,1.8733,1.8736
EURSGD,20100325,144100,1.8735,1.8735,1.8731,1.8733
EURSGD,20100325,144200,1.8733,1.8733,1.8733,1.8733
EURSGD,20100325,144300,1.8732,1.8735,1.8732,1.8735
EURSGD,20100325,144400,1.8735,1.8737,1.8735,1.8736
EURSGD,20100325,144500,1.8737,1.8743,1.8737,1.8741
EURSGD,20100325,144600,1.8741,1.8744,1.8741,1.8744
EURSGD,20100325,144700,1.8744,1.8744,1.8742,1.8742
EURSGD,20100325,144800,1.8741,1.8741,1.8738,1.8738
EURSGD,20100325,144900,1.8736,1.8736,1.8735,1.8735
EURSGD,20100325,145000,1.8735,1.8735,1.8735,1.8735
EURSGD,20100325,145100,1.8735,1.8737,1.8735,1.8737
EURSGD,20100325,145200,1.8738,1.8738,1.8737,1.8737
EURSGD,20100325,145300,1.8738,1.8740,1.8738,1.8740
EURSGD,20100325,145400,1.8738,1.8738,1.8735,1.8735
EURSGD,20100325,145500,1.8736,1.8737,1.8736,1.8736
EURSGD,20100325,145600,1.8735,1.8735,1.8725,1.8725
EURSGD,20100325,145700,1.8726,1.8729,1.8725,1.8725
EURSGD,20100325,145800,1.8723,1.8724,1.8723,1.8724
EURSGD,20100325,145900,1.8724,1.8728,1.8724,1.8726
EURSGD,20100325,150000,1.8724,1.8724,1.8722,1.8722
EURSGD,20100325,150100,1.8721,1.8731,1.8721,1.8731
EURSGD,20100325,150200,1.8732,1.8732,1.8724,1.8724
EURSGD,20100325,150300,1.8724,1.8727,1.8724,1.8727
EURSGD,20100325,150400,1.8725,1.8725,1.8716,1.8718
EURSGD,20100325,150500,1.8719,1.8720,1.8719,1.8720
EURSGD,20100325,150600,1.8720,1.8727,1.8720,1.8727
EURSGD,20100325,150700,1.8729,1.8734,1.8726,1.8726
EURSGD,20100325,150800,1.8727,1.8731,1.8727,1.8731
EURSGD,20100325,150900,1.8732,1.8736,1.8732,1.8736
EURSGD,20100325,151000,1.8736,1.8736,1.8734,1.8735
EURSGD,20100325,151100,1.8735,1.8735,1.8734,1.8734
EURSGD,20100325,151200,1.8735,1.8740,1.8735,1.8740
EURSGD,20100325,151300,1.8740,1.8740,1.8739,1.8739
EURSGD,20100325,151400,1.8738,1.8738,1.8736,1.8737
EURSGD,20100325,151500,1.8738,1.8741,1.8738,1.8741
EURSGD,20100325,151600,1.8741,1.8742,1.8740,1.8742
EURSGD,20100325,151700,1.8742,1.8742,1.8740,1.8740
EURSGD,20100325,151800,1.8740,1.8740,1.8740,1.8740
EURSGD,20100325,151900,1.8742,1.8745,1.8742,1.8743
EURSGD,20100325,152000,1.8743,1.8744,1.8743,1.8743
EURSGD,20100325,152100,1.8744,1.8745,1.8744,1.8745
EURSGD,20100325,152200,1.8745,1.8745,1.8742,1.8742
EURSGD,20100325,152300,1.8741,1.8743,1.8741,1.8743
EURSGD,20100325,152400,1.8743,1.8743,1.8743,1.8743
EURSGD,20100325,152500,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,152600,1.8741,1.8742,1.8738,1.8738
EURSGD,20100325,152700,1.8737,1.8738,1.8737,1.8738
EURSGD,20100325,152800,1.8738,1.8738,1.8736,1.8736
EURSGD,20100325,152900,1.8736,1.8736,1.8731,1.8731
EURSGD,20100325,153000,1.8731,1.8733,1.8730,1.8730
EURSGD,20100325,153100,1.8729,1.8729,1.8729,1.8729
EURSGD,20100325,153200,1.8728,1.8728,1.8726,1.8726
EURSGD,20100325,153300,1.8726,1.8730,1.8724,1.8730
EURSGD,20100325,153400,1.8730,1.8731,1.8730,1.8731
EURSGD,20100325,153500,1.8731,1.8734,1.8731,1.8734
EURSGD,20100325,153600,1.8733,1.8733,1.8733,1.8733
EURSGD,20100325,153700,1.8733,1.8734,1.8733,1.8734
EURSGD,20100325,153800,1.8734,1.8734,1.8734,1.8734
EURSGD,20100325,153900,1.8734,1.8734,1.8732,1.8732
EURSGD,20100325,154000,1.8731,1.8742,1.8730,1.8742
EURSGD,20100325,154100,1.8744,1.8766,1.8744,1.8756
EURSGD,20100325,154200,1.8757,1.8759,1.8752,1.8756
EURSGD,20100325,154300,1.8756,1.8757,1.8754,1.8754
EURSGD,20100325,154400,1.8753,1.8753,1.8752,1.8752
EURSGD,20100325,154500,1.8754,1.8765,1.8754,1.8764
EURSGD,20100325,154600,1.8763,1.8763,1.8758,1.8759
EURSGD,20100325,154700,1.8760,1.8761,1.8759,1.8759
EURSGD,20100325,154800,1.8761,1.8764,1.8759,1.8764
EURSGD,20100325,154900,1.8766,1.8774,1.8766,1.8774
EURSGD,20100325,155000,1.8776,1.8779,1.8773,1.8773
EURSGD,20100325,155100,1.8774,1.8779,1.8774,1.8776
EURSGD,20100325,155200,1.8775,1.8775,1.8766,1.8766
EURSGD,20100325,155300,1.8765,1.8765,1.8760,1.8760
EURSGD,20100325,155400,1.8760,1.8760,1.8757,1.8757
EURSGD,20100325,155500,1.8758,1.8759,1.8758,1.8759
EURSGD,20100325,155600,1.8759,1.8759,1.8759,1.8759
EURSGD,20100325,155700,1.8761,1.8765,1.8761,1.8764
EURSGD,20100325,155800,1.8765,1.8767,1.8765,1.8767
EURSGD,20100325,155900,1.8767,1.8767,1.8763,1.8763
EURSGD,20100325,160000,1.8764,1.8765,1.8764,1.8765
EURSGD,20100325,160100,1.8765,1.8765,1.8764,1.8765
EURSGD,20100325,160200,1.8764,1.8764,1.8764,1.8764
EURSGD,20100325,160300,1.8763,1.8766,1.8763,1.8766
EURSGD,20100325,160400,1.8765,1.8765,1.8764,1.8764
EURSGD,20100325,160500,1.8763,1.8763,1.8763,1.8763
EURSGD,20100325,160600,1.8762,1.8762,1.8760,1.8760
EURSGD,20100325,160700,1.8759,1.8759,1.8753,1.8753
EURSGD,20100325,160800,1.8754,1.8754,1.8753,1.8753
EURSGD,20100325,160900,1.8753,1.8753,1.8753,1.8753
EURSGD,20100325,161000,1.8754,1.8759,1.8754,1.8759
EURSGD,20100325,161100,1.8761,1.8765,1.8761,1.8765
EURSGD,20100325,161200,1.8766,1.8769,1.8766,1.8769
EURSGD,20100325,161300,1.8769,1.8769,1.8769,1.8769
EURSGD,20100325,161400,1.8765,1.8769,1.8765,1.8767
EURSGD,20100325,161500,1.8766,1.8766,1.8758,1.8758
EURSGD,20100325,161600,1.8758,1.8758,1.8758,1.8758
EURSGD,20100325,161700,1.8759,1.8761,1.8759,1.8761
EURSGD,20100325,161800,1.8760,1.8762,1.8760,1.8762
EURSGD,20100325,161900,1.8763,1.8765,1.8763,1.8765
EURSGD,20100325,162000,1.8766,1.8772,1.8766,1.8770
EURSGD,20100325,162100,1.8769,1.8769,1.8763,1.8764
EURSGD,20100325,162200,1.8765,1.8766,1.8765,1.8765
EURSGD,20100325,162300,1.8765,1.8774,1.8765,1.8773
EURSGD,20100325,162400,1.8773,1.8773,1.8769,1.8769
EURSGD,20100325,162500,1.8768,1.8769,1.8768,1.8769
EURSGD,20100325,162600,1.8768,1.8768,1.8766,1.8766
EURSGD,20100325,162700,1.8765,1.8765,1.8763,1.8763
EURSGD,20100325,162800,1.8762,1.8762,1.8759,1.8759
EURSGD,20100325,162900,1.8760,1.8761,1.8760,1.8761
EURSGD,20100325,163000,1.8761,1.8761,1.8759,1.8759
EURSGD,20100325,163100,1.8758,1.8758,1.8754,1.8754
EURSGD,20100325,163200,1.8753,1.8753,1.8753,1.8753
EURSGD,20100325,163300,1.8753,1.8757,1.8753,1.8757
EURSGD,20100325,163400,1.8757,1.8757,1.8756,1.8756
EURSGD,20100325,163500,1.8756,1.8756,1.8756,1.8756
EURSGD,20100325,163600,1.8754,1.8754,1.8752,1.8752
EURSGD,20100325,163700,1.8752,1.8754,1.8752,1.8754
EURSGD,20100325,163800,1.8755,1.8755,1.8749,1.8749
EURSGD,20100325,163900,1.8750,1.8753,1.8750,1.8752
EURSGD,20100325,164000,1.8752,1.8753,1.8752,1.8752
EURSGD,20100325,164100,1.8751,1.8753,1.8751,1.8753
EURSGD,20100325,164200,1.8754,1.8757,1.8754,1.8757
EURSGD,20100325,164300,1.8758,1.8758,1.8758,1.8758
EURSGD,20100325,164400,1.8759,1.8761,1.8759,1.8761
EURSGD,20100325,164500,1.8760,1.8760,1.8758,1.8758
EURSGD,20100325,164600,1.8758,1.8758,1.8758,1.8758
EURSGD,20100325,164700,1.8759,1.8760,1.8758,1.8758
EURSGD,20100325,164800,1.8758,1.8758,1.8756,1.8756
EURSGD,20100325,164900,1.8755,1.8755,1.8754,1.8754
EURSGD,20100325,165000,1.8754,1.8754,1.8753,1.8753
EURSGD,20100325,165100,1.8753,1.8753,1.8753,1.8753
EURSGD,20100325,165200,1.8753,1.8756,1.8753,1.8756
EURSGD,20100325,165300,1.8756,1.8756,1.8752,1.8752
EURSGD,20100325,165400,1.8751,1.8753,1.8750,1.8753
EURSGD,20100325,165500,1.8752,1.8752,1.8748,1.8748
EURSGD,20100325,165600,1.8747,1.8747,1.8737,1.8737
EURSGD,20100325,165700,1.8736,1.8738,1.8736,1.8737
EURSGD,20100325,165800,1.8737,1.8742,1.8737,1.8742
EURSGD,20100325,165900,1.8741,1.8746,1.8741,1.8746
EURSGD,20100325,170000,1.8746,1.8751,1.8746,1.8751
EURSGD,20100325,170100,1.8751,1.8753,1.8751,1.8751
EURSGD,20100325,170200,1.8749,1.8750,1.8748,1.8750
EURSGD,20100325,170300,1.8750,1.8751,1.8750,1.8751
EURSGD,20100325,170400,1.8751,1.8751,1.8749,1.8749
EURSGD,20100325,170500,1.8749,1.8750,1.8749,1.8750
EURSGD,20100325,170600,1.8750,1.8750,1.8750,1.8750
EURSGD,20100325,170700,1.8750,1.8791,1.8750,1.8791
EURSGD,20100325,170800,1.8787,1.8787,1.8771,1.8777
EURSGD,20100325,170900,1.8778,1.8787,1.8778,1.8787
EURSGD,20100325,171000,1.8790,1.8798,1.8789,1.8789
EURSGD,20100325,171100,1.8782,1.8782,1.8769,1.8773
EURSGD,20100325,171200,1.8772,1.8772,1.8762,1.8764
EURSGD,20100325,171300,1.8757,1.8757,1.8749,1.8752
EURSGD,20100325,171400,1.8754,1.8757,1.8754,1.8755
EURSGD,20100325,171500,1.8754,1.8759,1.8754,1.8758
EURSGD,20100325,171600,1.8757,1.8757,1.8754,1.8754
EURSGD,20100325,171700,1.8752,1.8752,1.8741,1.8741
EURSGD,20100325,171800,1.8742,1.8747,1.8742,1.8747
EURSGD,20100325,171900,1.8748,1.8752,1.8748,1.8749
EURSGD,20100325,172000,1.8750,1.8750,1.8748,1.8749
EURSGD,20100325,172100,1.8750,1.8755,1.8750,1.8755
EURSGD,20100325,172200,1.8754,1.8754,1.8748,1.8748
EURSGD,20100325,172300,1.8749,1.8752,1.8749,1.8750
EURSGD,20100325,172400,1.8749,1.8749,1.8740,1.8740
EURSGD,20100325,172500,1.8738,1.8740,1.8738,1.8740
EURSGD,20100325,172600,1.8740,1.8749,1.8740,1.8749
EURSGD,20100325,172700,1.8750,1.8755,1.8750,1.8755
EURSGD,20100325,172800,1.8756,1.8757,1.8749,1.8749
EURSGD,20100325,172900,1.8747,1.8750,1.8743,1.8749
EURSGD,20100325,173000,1.8748,1.8748,1.8743,1.8743
EURSGD,20100325,173100,1.8742,1.8752,1.8742,1.8752
EURSGD,20100325,173200,1.8752,1.8753,1.8752,1.8753
EURSGD,20100325,173300,1.8755,1.8756,1.8755,1.8756
EURSGD,20100325,173400,1.8754,1.8754,1.8747,1.8747
EURSGD,20100325,173500,1.8745,1.8752,1.8745,1.8752
EURSGD,20100325,173600,1.8754,1.8754,1.8754,1.8754
EURSGD,20100325,173700,1.8754,1.8754,1.8754,1.8754
EURSGD,20100325,173800,1.8754,1.8755,1.8754,1.8755
EURSGD,20100325,173900,1.8755,1.8755,1.8754,1.8754
EURSGD,20100325,174000,1.8754,1.8754,1.8752,1.8752
EURSGD,20100325,174100,1.8752,1.8752,1.8751,1.8751
EURSGD,20100325,174200,1.8752,1.8752,1.8752,1.8752
EURSGD,20100325,174300,1.8752,1.8752,1.8749,1.8749
EURSGD,20100325,174400,1.8748,1.8748,1.8745,1.8748
EURSGD,20100325,174500,1.8749,1.8754,1.8749,1.8752
EURSGD,20100325,174600,1.8754,1.8755,1.8754,1.8754
EURSGD,20100325,174700,1.8755,1.8759,1.8755,1.8759
EURSGD,20100325,174800,1.8759,1.8759,1.8758,1.8758
EURSGD,20100325,174900,1.8759,1.8759,1.8758,1.8759
EURSGD,20100325,175000,1.8759,1.8759,1.8754,1.8755
EURSGD,20100325,175100,1.8756,1.8765,1.8756,1.8765
EURSGD,20100325,175200,1.8766,1.8768,1.8766,1.8768
EURSGD,20100325,175300,1.8768,1.8768,1.8768,1.8768
EURSGD,20100325,175400,1.8767,1.8767,1.8767,1.8767
EURSGD,20100325,175500,1.8765,1.8765,1.8762,1.8762
EURSGD,20100325,175600,1.8762,1.8762,1.8752,1.8752
EURSGD,20100325,175700,1.8751,1.8751,1.8750,1.8751
EURSGD,20100325,175800,1.8752,1.8752,1.8752,1.8752
EURSGD,20100325,175900,1.8752,1.8752,1.8751,1.8752
EURSGD,20100325,180000,1.8752,1.8752,1.8750,1.8750
EURSGD,20100325,180100,1.8750,1.8750,1.8745,1.8745
EURSGD,20100325,180200,1.8744,1.8744,1.8738,1.8738
EURSGD,20100325,180300,1.8736,1.8736,1.8735,1.8735
EURSGD,20100325,180400,1.8735,1.8738,1.8735,1.8738
EURSGD,20100325,180500,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,180600,1.8741,1.8741,1.8741,1.8741
EURSGD,20100325,180700,1.8740,1.8744,1.8738,1.8744
EURSGD,20100325,180800,1.8744,1.8744,1.8744,1.8744
EURSGD,20100325,180900,1.8745,1.8747,1.8745,1.8747
EURSGD,20100325,181000,1.8748,1.8748,1.8746,1.8746
EURSGD,20100325,181100,1.8747,1.8747,1.8746,1.8746
EURSGD,20100325,181200,1.8745,1.8746,1.8744,1.8746
EURSGD,20100325,181300,1.8745,1.8745,1.8744,1.8744
EURSGD,20100325,181400,1.8744,1.8744,1.8744,1.8744
EURSGD,20100325,181500,1.8744,1.8746,1.8744,1.8746
EURSGD,20100325,181600,1.8747,1.8749,1.8747,1.8749
EURSGD,20100325,181700,1.8749,1.8750,1.8749,1.8750
EURSGD,20100325,181800,1.8751,1.8752,1.8751,1.8752
EURSGD,20100325,181900,1.8753,1.8753,1.8751,1.8751
EURSGD,20100325,182000,1.8751,1.8751,1.8751,1.8751
EURSGD,20100325,182100,1.8750,1.8750,1.8747,1.8747
EURSGD,20100325,182200,1.8745,1.8745,1.8742,1.8742
EURSGD,20100325,182300,1.8742,1.8742,1.8740,1.8741
EURSGD,20100325,182400,1.8742,1.8749,1.8742,1.8749
EURSGD,20100325,182500,1.8750,1.8750,1.8749,1.8749
EURSGD,20100325,182600,1.8747,1.8747,1.8747,1.8747
EURSGD,20100325,182700,1.8747,1.8747,1.8744,1.8745
EURSGD,20100325,182800,1.8744,1.8744,1.8741,1.8741
EURSGD,20100325,182900,1.8741,1.8741,1.8740,1.8740
EURSGD,20100325,183000,1.8739,1.8739,1.8730,1.8731
EURSGD,20100325,183100,1.8730,1.8730,1.8726,1.8726
EURSGD,20100325,183200,1.8724,1.8727,1.8724,1.8727
EURSGD,20100325,183300,1.8728,1.8731,1.8728,1.8731
EURSGD,20100325,183400,1.8733,1.8738,1.8733,1.8738
EURSGD,20100325,183500,1.8737,1.8738,1.8737,1.8738
EURSGD,20100325,183600,1.8738,1.8738,1.8736,1.8738
EURSGD,20100325,183700,1.8740,1.8740,1.8730,1.8730
EURSGD,20100325,183800,1.8729,1.8729,1.8712,1.8712
EURSGD,20100325,183900,1.8713,1.8719,1.8713,1.8717
EURSGD,20100325,184000,1.8719,1.8719,1.8712,1.8712
EURSGD,20100325,184100,1.8710,1.8710,1.8698,1.8699
EURSGD,20100325,184200,1.8700,1.8711,1.8700,1.8711
EURSGD,20100325,184300,1.8710,1.8710,1.8692,1.8692
EURSGD,20100325,184400,1.8694,1.8699,1.8694,1.8696
EURSGD,20100325,184500,1.8694,1.8694,1.8689,1.8689
EURSGD,20100325,184600,1.8690,1.8704,1.8690,1.8704
EURSGD,20100325,184700,1.8703,1.8708,1.8701,1.8708
EURSGD,20100325,184800,1.8704,1.8704,1.8691,1.8692
EURSGD,20100325,184900,1.8694,1.8694,1.8689,1.8693
EURSGD,20100325,185000,1.8694,1.8694,1.8687,1.8690
EURSGD,20100325,185100,1.8691,1.8692,1.8690,1.8692
EURSGD,20100325,185200,1.8691,1.8691,1.8682,1.8682
EURSGD,20100325,185300,1.8681,1.8693,1.8681,1.8693
EURSGD,20100325,185400,1.8694,1.8700,1.8694,1.8699
EURSGD,20100325,185500,1.8698,1.8700,1.8698,1.8700
EURSGD,20100325,185600,1.8699,1.8699,1.8694,1.8696
EURSGD,20100325,185700,1.8696,1.8697,1.8696,1.8696
EURSGD,20100325,185800,1.8695,1.8695,1.8692,1.8695
EURSGD,20100325,185900,1.8696,1.8698,1.8696,1.8698
EURSGD,20100325,190000,1.8698,1.8713,1.8698,1.8713
EURSGD,20100325,190100,1.8712,1.8712,1.8708,1.8708
EURSGD,20100325,190200,1.8709,1.8711,1.8709,1.8711
EURSGD,20100325,190300,1.8710,1.8710,1.8704,1.8704
EURSGD,20100325,190400,1.8702,1.8706,1.8702,1.8706
EURSGD,20100325,190500,1.8708,1.8711,1.8708,1.8711
EURSGD,20100325,190600,1.8712,1.8715,1.8712,1.8715
EURSGD,20100325,190700,1.8715,1.8716,1.8715,1.8716
EURSGD,20100325,190800,1.8716,1.8717,1.8716,1.8717
EURSGD,20100325,190900,1.8717,1.8717,1.8717,1.8717
EURSGD,20100325,191000,1.8717,1.8717,1.8713,1.8713
EURSGD,20100325,191100,1.8713,1.8713,1.8712,1.8712
EURSGD,20100325,191200,1.8712,1.8712,1.8709,1.8709
EURSGD,20100325,191300,1.8710,1.8710,1.8702,1.8702
EURSGD,20100325,191400,1.8701,1.8702,1.8701,1.8702
EURSGD,20100325,191500,1.8703,1.8703,1.8703,1.8703
EURSGD,20100325,191600,1.8704,1.8709,1.8704,1.8705
EURSGD,20100325,191700,1.8707,1.8708,1.8707,1.8708
EURSGD,20100325,191800,1.8708,1.8708,1.8704,1.8704
EURSGD,20100325,191900,1.8705,1.8705,1.8704,1.8704
EURSGD,20100325,192000,1.8703,1.8705,1.8703,1.8705
EURSGD,20100325,192100,1.8705,1.8705,1.8703,1.8703
EURSGD,20100325,192200,1.8703,1.8703,1.8703,1.8703
EURSGD,20100325,192300,1.8702,1.8702,1.8701,1.8701
EURSGD,20100325,192400,1.8700,1.8701,1.8693,1.8693
EURSGD,20100325,192500,1.8692,1.8695,1.8691,1.8695
EURSGD,20100325,192600,1.8695,1.8699,1.8695,1.8699
EURSGD,20100325,192700,1.8700,1.8702,1.8700,1.8702
EURSGD,20100325,192800,1.8702,1.8702,1.8702,1.8702
EURSGD,20100325,192900,1.8700,1.8700,1.8695,1.8695
EURSGD,20100325,193000,1.8697,1.8698,1.8697,1.8698
EURSGD,20100325,193100,1.8698,1.8700,1.8696,1.8700
EURSGD,20100325,193200,1.8701,1.8704,1.8701,1.8701
EURSGD,20100325,193300,1.8700,1.8700,1.8700,1.8700
EURSGD,20100325,193400,1.8700,1.8701,1.8700,1.8701
EURSGD,20100325,193500,1.8702,1.8702,1.8702,1.8702
EURSGD,20100325,193600,1.8701,1.8701,1.8695,1.8695
EURSGD,20100325,193700,1.8694,1.8694,1.8690,1.8693
EURSGD,20100325,193800,1.8695,1.8697,1.8695,1.8695
EURSGD,20100325,193900,1.8693,1.8694,1.8692,1.8694
EURSGD,20100325,194000,1.8695,1.8697,1.8695,1.8697
EURSGD,20100325,194100,1.8697,1.8697,1.8695,1.8695
EURSGD,20100325,194200,1.8696,1.8700,1.8696,1.8700
EURSGD,20100325,194300,1.8700,1.8702,1.8700,1.8702
EURSGD,20100325,194400,1.8702,1.8702,1.8702,1.8702
EURSGD,20100325,194500,1.8703,1.8705,1.8703,1.8705
EURSGD,20100325,194600,1.8705,1.8705,1.8698,1.8698
EURSGD,20100325,194700,1.8699,1.8699,1.8696,1.8696
EURSGD,20100325,194800,1.8695,1.8695,1.8694,1.8695
EURSGD,20100325,194900,1.8695,1.8697,1.8695,1.8697
EURSGD,20100325,195000,1.8696,1.8696,1.8693,1.8693
EURSGD,20100325,195100,1.8693,1.8693,1.8690,1.8690
EURSGD,20100325,195200,1.8688,1.8688,1.8687,1.8687
EURSGD,20100325,195300,1.8688,1.8692,1.8688,1.8692
EURSGD,20100325,195400,1.8693,1.8693,1.8693,1.8693
EURSGD,20100325,195500,1.8694,1.8699,1.8694,1.8699
EURSGD,20100325,195600,1.8699,1.8699,1.8698,1.8698
EURSGD,20100325,195700,1.8697,1.8697,1.8693,1.8693
EURSGD,20100325,195800,1.8692,1.8695,1.8692,1.8695
EURSGD,20100325,195900,1.8695,1.8697,1.8695,1.8697
EURSGD,20100325,200000,1.8698,1.8698,1.8695,1.8695
EURSGD,20100325,200100,1.8695,1.8696,1.8695,1.8696
EURSGD,20100325,200200,1.8696,1.8699,1.8696,1.8699
EURSGD,20100325,200300,1.8700,1.8704,1.8700,1.8704
EURSGD,20100325,200400,1.8705,1.8706,1.8705,1.8706
EURSGD,20100325,200500,1.8706,1.8708,1.8705,1.8708
EURSGD,20100325,200600,1.8709,1.8711,1.8709,1.8711
EURSGD,20100325,200700,1.8712,1.8714,1.8711,1.8714
EURSGD,20100325,200800,1.8715,1.8717,1.8715,1.8716
EURSGD,20100325,200900,1.8715,1.8715,1.8710,1.8710
EURSGD,20100325,201000,1.8709,1.8709,1.8709,1.8709
EURSGD,20100325,201100,1.8710,1.8714,1.8710,1.8714
EURSGD,20100325,201200,1.8714,1.8714,1.8713,1.8713
EURSGD,20100325,201300,1.8712,1.8712,1.8711,1.8711
EURSGD,20100325,201400,1.8711,1.8711,1.8711,1.8711
EURSGD,20100325,201500,1.8712,1.8712,1.8712,1.8712
EURSGD,20100325,201600,1.8712,1.8712,1.8711,1.8711
EURSGD,20100325,201700,1.8710,1.8710,1.8709,1.8709
EURSGD,20100325,201800,1.8708,1.8708,1.8708,1.8708
EURSGD,20100325,201900,1.8707,1.8707,1.8706,1.8706
EURSGD,20100325,202000,1.8706,1.8706,1.8705,1.8705
EURSGD,20100325,202100,1.8704,1.8704,1.8703,1.8703
EURSGD,20100325,202200,1.8702,1.8702,1.8700,1.8700
EURSGD,20100325,202300,1.8700,1.8700,1.8697,1.8697
EURSGD,20100325,202400,1.8696,1.8696,1.8696,1.8696
EURSGD,20100325,202500,1.8696,1.8696,1.8695,1.8695
EURSGD,20100325,202600,1.8696,1.8696,1.8696,1.8696
EURSGD,20100325,202700,1.8696,1.8696,1.8695,1.8695
EURSGD,20100325,202800,1.8694,1.8694,1.8692,1.8692
EURSGD,20100325,202900,1.8693,1.8693,1.8691,1.8692
EURSGD,20100325,203000,1.8692,1.8692,1.8692,1.8692
EURSGD,20100325,203100,1.8690,1.8690,1.8687,1.8687
EURSGD,20100325,203200,1.8687,1.8687,1.8687,1.8687
EURSGD,20100325,203300,1.8689,1.8689,1.8687,1.8687
EURSGD,20100325,203400,1.8687,1.8687,1.8684,1.8684
EURSGD,20100325,203500,1.8684,1.8684,1.8673,1.8674
EURSGD,20100325,203600,1.8675,1.8675,1.8661,1.8661
EURSGD,20100325,203700,1.8662,1.8668,1.8662,1.8666
EURSGD,20100325,203800,1.8665,1.8670,1.8665,1.8670
EURSGD,20100325,203900,1.8671,1.8671,1.8669,1.8669
EURSGD,20100325,204000,1.8671,1.8671,1.8670,1.8670
EURSGD,20100325,204100,1.8670,1.8672,1.8670,1.8672
EURSGD,20100325,204200,1.8672,1.8676,1.8672,1.8676
EURSGD,20100325,204300,1.8676,1.8676,1.8674,1.8674
EURSGD,20100325,204400,1.8675,1.8676,1.8675,1.8676
EURSGD,20100325,204500,1.8676,1.8678,1.8676,1.8678
EURSGD,20100325,204600,1.8678,1.8679,1.8678,1.8679
EURSGD,20100325,204700,1.8678,1.8681,1.8678,1.8678
EURSGD,20100325,204800,1.8677,1.8677,1.8675,1.8675
EURSGD,20100325,204900,1.8675,1.8678,1.8675,1.8678
EURSGD,20100325,205000,1.8678,1.8680,1.8677,1.8680
EURSGD,20100325,205100,1.8680,1.8683,1.8680,1.8682
EURSGD,20100325,205200,1.8680,1.8680,1.8678,1.8680
EURSGD,20100325,205300,1.8680,1.8683,1.8680,1.8683
EURSGD,20100325,205400,1.8683,1.8685,1.8683,1.8685
EURSGD,20100325,205500,1.8686,1.8687,1.8686,1.8687
EURSGD,20100325,205600,1.8688,1.8688,1.8686,1.8686
EURSGD,20100325,205700,1.8687,1.8688,1.8687,1.8687
EURSGD,20100325,205800,1.8686,1.8686,1.8683,1.8683
EURSGD,20100325,205900,1.8682,1.8682,1.8679,1.8679
EURSGD,20100325,210000,1.8682,1.8683,1.8682,1.8683
EURSGD,20100325,210100,1.8684,1.8687,1.8684,1.8687
EURSGD,20100325,210200,1.8688,1.8688,1.8687,1.8687
EURSGD,20100325,210300,1.8687,1.8687,1.8685,1.8685
EURSGD,20100325,210400,1.8685,1.8685,1.8685,1.8685
EURSGD,20100325,210500,1.8685,1.8686,1.8685,1.8686
EURSGD,20100325,210600,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,210700,1.8687,1.8687,1.8685,1.8685
EURSGD,20100325,210800,1.8686,1.8687,1.8686,1.8687
EURSGD,20100325,210900,1.8687,1.8687,1.8687,1.8687
EURSGD,20100325,211000,1.8687,1.8687,1.8687,1.8687
EURSGD,20100325,211100,1.8688,1.8688,1.8687,1.8687
EURSGD,20100325,211200,1.8687,1.8689,1.8687,1.8689
EURSGD,20100325,211300,1.8691,1.8691,1.8691,1.8691
EURSGD,20100325,211400,1.8691,1.8691,1.8689,1.8689
EURSGD,20100325,211500,1.8689,1.8689,1.8689,1.8689
EURSGD,20100325,211600,1.8688,1.8689,1.8688,1.8689
EURSGD,20100325,211700,1.8689,1.8689,1.8689,1.8689
EURSGD,20100325,211800,1.8689,1.8691,1.8689,1.8691
EURSGD,20100325,211900,1.8692,1.8692,1.8692,1.8692
EURSGD,20100325,212000,1.8692,1.8692,1.8691,1.8691
EURSGD,20100325,212100,1.8691,1.8691,1.8691,1.8691
EURSGD,20100325,212200,1.8691,1.8691,1.8691,1.8691
EURSGD,20100325,212300,1.8691,1.8691,1.8691,1.8691
EURSGD,20100325,212400,1.8691,1.8691,1.8691,1.8691
EURSGD,20100325,212500,1.8691,1.8692,1.8691,1.8692
EURSGD,20100325,212600,1.8692,1.8694,1.8692,1.8694
EURSGD,20100325,212700,1.8694,1.8694,1.8694,1.8694
EURSGD,20100325,212800,1.8694,1.8694,1.8692,1.8692
EURSGD,20100325,212900,1.8692,1.8692,1.8691,1.8691
EURSGD,20100325,213000,1.8691,1.8691,1.8691,1.8691
EURSGD,20100325,213100,1.8691,1.8691,1.8686,1.8686
EURSGD,20100325,213200,1.8686,1.8686,1.8682,1.8682
EURSGD,20100325,213300,1.8682,1.8685,1.8682,1.8685
EURSGD,20100325,213400,1.8685,1.8685,1.8683,1.8683
EURSGD,20100325,213500,1.8682,1.8682,1.8681,1.8681
EURSGD,20100325,213600,1.8681,1.8681,1.8681,1.8681
EURSGD,20100325,213700,1.8681,1.8683,1.8681,1.8683
EURSGD,20100325,213800,1.8683,1.8684,1.8683,1.8684
EURSGD,20100325,213900,1.8684,1.8684,1.8679,1.8679
EURSGD,20100325,214000,1.8679,1.8679,1.8677,1.8677
EURSGD,20100325,214100,1.8677,1.8677,1.8675,1.8675
EURSGD,20100325,214200,1.8675,1.8675,1.8673,1.8673
EURSGD,20100325,214300,1.8674,1.8679,1.8674,1.8679
EURSGD,20100325,214400,1.8679,1.8681,1.8679,1.8681
EURSGD,20100325,214500,1.8681,1.8681,1.8681,1.8681
EURSGD,20100325,214600,1.8682,1.8682,1.8681,1.8682
EURSGD,20100325,214700,1.8682,1.8683,1.8682,1.8683
EURSGD,20100325,214800,1.8683,1.8683,1.8682,1.8682
EURSGD,20100325,214900,1.8682,1.8682,1.8682,1.8682
EURSGD,20100325,215000,1.8683,1.8686,1.8683,1.8686
EURSGD,20100325,215100,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,215200,1.8685,1.8686,1.8685,1.8686
EURSGD,20100325,215300,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,215400,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,215500,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,215600,1.8687,1.8687,1.8687,1.8687
EURSGD,20100325,215700,1.8688,1.8688,1.8685,1.8685
EURSGD,20100325,215800,1.8685,1.8685,1.8685,1.8685
EURSGD,20100325,215900,1.8685,1.8685,1.8682,1.8682
EURSGD,20100325,220000,1.8683,1.8683,1.8680,1.8680
EURSGD,20100325,220100,1.8680,1.8680,1.8680,1.8680
EURSGD,20100325,220200,1.8682,1.8683,1.8682,1.8683
EURSGD,20100325,220300,1.8683,1.8683,1.8683,1.8683
EURSGD,20100325,220400,1.8684,1.8684,1.8684,1.8684
EURSGD,20100325,220500,1.8684,1.8684,1.8683,1.8683
EURSGD,20100325,220600,1.8684,1.8685,1.8684,1.8685
EURSGD,20100325,220700,1.8685,1.8685,1.8685,1.8685
EURSGD,20100325,220800,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,220900,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,221000,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,221100,1.8686,1.8686,1.8683,1.8683
EURSGD,20100325,221200,1.8683,1.8683,1.8683,1.8683
EURSGD,20100325,221300,1.8683,1.8685,1.8683,1.8685
EURSGD,20100325,221400,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,221500,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,221600,1.8686,1.8686,1.8684,1.8684
EURSGD,20100325,221700,1.8684,1.8685,1.8684,1.8685
EURSGD,20100325,221800,1.8683,1.8684,1.8683,1.8684
EURSGD,20100325,221900,1.8685,1.8686,1.8685,1.8686
EURSGD,20100325,222000,1.8686,1.8689,1.8686,1.8689
EURSGD,20100325,222100,1.8690,1.8691,1.8687,1.8687
EURSGD,20100325,222200,1.8686,1.8688,1.8686,1.8688
EURSGD,20100325,222300,1.8688,1.8688,1.8688,1.8688
EURSGD,20100325,222400,1.8688,1.8688,1.8688,1.8688
EURSGD,20100325,222500,1.8688,1.8688,1.8688,1.8688
EURSGD,20100325,222600,1.8688,1.8688,1.8688,1.8688
EURSGD,20100325,222700,1.8688,1.8688,1.8688,1.8688
EURSGD,20100325,222800,1.8688,1.8688,1.8688,1.8688
EURSGD,20100325,222900,1.8688,1.8688,1.8688,1.8688
EURSGD,20100325,223000,1.8688,1.8689,1.8688,1.8689
EURSGD,20100325,223100,1.8689,1.8689,1.8688,1.8688
EURSGD,20100325,223200,1.8688,1.8688,1.8688,1.8688
EURSGD,20100325,223300,1.8687,1.8687,1.8686,1.8686
EURSGD,20100325,223400,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,223500,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,223600,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,223700,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,223800,1.8686,1.8688,1.8686,1.8688
EURSGD,20100325,223900,1.8688,1.8690,1.8688,1.8690
EURSGD,20100325,224000,1.8690,1.8691,1.8690,1.8691
EURSGD,20100325,224100,1.8691,1.8691,1.8691,1.8691
EURSGD,20100325,224200,1.8691,1.8694,1.8691,1.8694
EURSGD,20100325,224300,1.8693,1.8693,1.8691,1.8691
EURSGD,20100325,224400,1.8692,1.8692,1.8692,1.8692
EURSGD,20100325,224500,1.8692,1.8692,1.8692,1.8692
EURSGD,20100325,224600,1.8691,1.8691,1.8687,1.8687
EURSGD,20100325,224700,1.8687,1.8689,1.8687,1.8689
EURSGD,20100325,224800,1.8689,1.8689,1.8688,1.8688
EURSGD,20100325,224900,1.8688,1.8688,1.8688,1.8688
EURSGD,20100325,225000,1.8687,1.8687,1.8686,1.8686
EURSGD,20100325,225100,1.8685,1.8686,1.8685,1.8686
EURSGD,20100325,225200,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,225300,1.8688,1.8691,1.8688,1.8691
EURSGD,20100325,225400,1.8691,1.8691,1.8690,1.8691
EURSGD,20100325,225500,1.8690,1.8690,1.8689,1.8690
EURSGD,20100325,225600,1.8690,1.8693,1.8690,1.8693
EURSGD,20100325,225700,1.8693,1.8694,1.8692,1.8694
EURSGD,20100325,225800,1.8694,1.8696,1.8694,1.8696
EURSGD,20100325,225900,1.8696,1.8696,1.8696,1.8696
EURSGD,20100325,230000,1.8696,1.8696,1.8696,1.8696
EURSGD,20100325,230100,1.8696,1.8696,1.8696,1.8696
EURSGD,20100325,230200,1.8695,1.8695,1.8695,1.8695
EURSGD,20100325,230300,1.8695,1.8695,1.8695,1.8695
EURSGD,20100325,230400,1.8695,1.8696,1.8695,1.8695
EURSGD,20100325,230500,1.8695,1.8695,1.8695,1.8695
EURSGD,20100325,230600,1.8695,1.8696,1.8695,1.8696
EURSGD,20100325,230700,1.8696,1.8696,1.8696,1.8696
EURSGD,20100325,230800,1.8695,1.8695,1.8695,1.8695
EURSGD,20100325,230900,1.8695,1.8695,1.8695,1.8695
EURSGD,20100325,231000,1.8695,1.8696,1.8695,1.8696
EURSGD,20100325,231100,1.8696,1.8696,1.8696,1.8696
EURSGD,20100325,231200,1.8695,1.8695,1.8695,1.8695
EURSGD,20100325,231300,1.8695,1.8695,1.8695,1.8695
EURSGD,20100325,231400,1.8695,1.8695,1.8695,1.8695
EURSGD,20100325,231500,1.8695,1.8696,1.8695,1.8696
EURSGD,20100325,231600,1.8696,1.8696,1.8696,1.8696
EURSGD,20100325,231700,1.8696,1.8696,1.8696,1.8696
EURSGD,20100325,231800,1.8695,1.8695,1.8691,1.8691
EURSGD,20100325,231900,1.8690,1.8690,1.8685,1.8685
EURSGD,20100325,232000,1.8686,1.8686,1.8683,1.8683
EURSGD,20100325,232100,1.8684,1.8685,1.8684,1.8685
EURSGD,20100325,232200,1.8685,1.8685,1.8685,1.8685
EURSGD,20100325,232300,1.8685,1.8685,1.8679,1.8679
EURSGD,20100325,232400,1.8679,1.8681,1.8679,1.8681
EURSGD,20100325,232500,1.8681,1.8683,1.8681,1.8683
EURSGD,20100325,232600,1.8683,1.8683,1.8682,1.8682
EURSGD,20100325,232700,1.8682,1.8682,1.8682,1.8682
EURSGD,20100325,232800,1.8682,1.8682,1.8682,1.8682
EURSGD,20100325,232900,1.8682,1.8682,1.8682,1.8682
EURSGD,20100325,233000,1.8683,1.8683,1.8683,1.8683
EURSGD,20100325,233100,1.8683,1.8683,1.8683,1.8683
EURSGD,20100325,233200,1.8682,1.8682,1.8681,1.8681
EURSGD,20100325,233300,1.8681,1.8681,1.8681,1.8681
EURSGD,20100325,233400,1.8681,1.8682,1.8681,1.8682
EURSGD,20100325,233500,1.8681,1.8681,1.8681,1.8681
EURSGD,20100325,233600,1.8682,1.8683,1.8681,1.8681
EURSGD,20100325,233700,1.8680,1.8680,1.8680,1.8680
EURSGD,20100325,233800,1.8681,1.8682,1.8681,1.8682
EURSGD,20100325,233900,1.8682,1.8683,1.8682,1.8683
EURSGD,20100325,234000,1.8683,1.8686,1.8683,1.8686
EURSGD,20100325,234100,1.8686,1.8688,1.8686,1.8688
EURSGD,20100325,234200,1.8688,1.8688,1.8688,1.8688
EURSGD,20100325,234300,1.8688,1.8688,1.8688,1.8688
EURSGD,20100325,234400,1.8686,1.8686,1.8686,1.8686
EURSGD,20100325,234500,1.8685,1.8685,1.8684,1.8684
EURSGD,20100325,234600,1.8684,1.8685,1.8684,1.8685
EURSGD,20100325,234700,1.8685,1.8685,1.8685,1.8685
EURSGD,20100325,234800,1.8685,1.8686,1.8685,1.8686
EURSGD,20100325,234900,1.8685,1.8685,1.8683,1.8683
EURSGD,20100325,235000,1.8681,1.8681,1.8681,1.8681
EURSGD,20100325,235100,1.8679,1.8679,1.8679,1.8679
EURSGD,20100325,235200,1.8679,1.8679,1.8679,1.8679
EURSGD,20100325,235300,1.8678,1.8678,1.8677,1.8677
EURSGD,20100325,235400,1.8676,1.8676,1.8676,1.8676
EURSGD,20100325,235500,1.8676,1.8676,1.8674,1.8674
EURSGD,20100325,235600,1.8675,1.8679,1.8675,1.8679
EURSGD,20100325,235700,1.8680,1.8681,1.8680,1.8681
EURSGD,20100325,235800,1.8681,1.8681,1.8681,1.8681
EURSGD,20100325,235900,1.8681,1.8681,1.8681,1.8681
EURSGD,20100326,000000,1.8681,1.8681,1.8679,1.8679
EURZAR,20100325,000100,9.844,9.845,9.844,9.845
EURZAR,20100325,000200,9.845,9.845,9.845,9.845
EURZAR,20100325,000300,9.845,9.845,9.844,9.844
EURZAR,20100325,000400,9.844,9.847,9.844,9.847
EURZAR,20100325,000500,9.847,9.847,9.846,9.846
EURZAR,20100325,000600,9.848,9.848,9.848,9.848
EURZAR,20100325,000700,9.848,9.850,9.848,9.850
EURZAR,20100325,000800,9.849,9.849,9.849,9.849
EURZAR,20100325,000900,9.849,9.853,9.849,9.853
EURZAR,20100325,001000,9.853,9.853,9.853,9.853
EURZAR,20100325,001100,9.853,9.853,9.853,9.853
EURZAR,20100325,001200,9.853,9.854,9.853,9.854
EURZAR,20100325,001300,9.854,9.854,9.854,9.854
EURZAR,20100325,001400,9.854,9.854,9.852,9.852
EURZAR,20100325,001500,9.852,9.852,9.852,9.852
EURZAR,20100325,001600,9.852,9.852,9.848,9.848
EURZAR,20100325,001700,9.847,9.847,9.845,9.845
EURZAR,20100325,001800,9.845,9.845,9.844,9.844
EURZAR,20100325,001900,9.844,9.845,9.844,9.845
EURZAR,20100325,002000,9.845,9.845,9.844,9.844
EURZAR,20100325,002100,9.844,9.846,9.844,9.846
EURZAR,20100325,002200,9.846,9.847,9.846,9.847
EURZAR,20100325,002300,9.847,9.848,9.847,9.848
EURZAR,20100325,002400,9.848,9.848,9.848,9.848
EURZAR,20100325,002500,9.848,9.848,9.848,9.848
EURZAR,20100325,002600,9.848,9.848,9.848,9.848
EURZAR,20100325,002700,9.848,9.849,9.848,9.849
EURZAR,20100325,002800,9.849,9.849,9.848,9.848
EURZAR,20100325,002900,9.848,9.848,9.848,9.848
EURZAR,20100325,003000,9.848,9.848,9.848,9.848
EURZAR,20100325,003100,9.848,9.848,9.848,9.848
EURZAR,20100325,003200,9.849,9.850,9.849,9.850
EURZAR,20100325,003300,9.850,9.850,9.847,9.847
EURZAR,20100325,003400,9.847,9.847,9.846,9.846
EURZAR,20100325,003500,9.846,9.846,9.845,9.845
EURZAR,20100325,003600,9.845,9.845,9.845,9.845
EURZAR,20100325,003700,9.845,9.845,9.845,9.845
EURZAR,20100325,003800,9.846,9.846,9.846,9.846
EURZAR,20100325,003900,9.846,9.846,9.845,9.845
EURZAR,20100325,004000,9.845,9.845,9.844,9.844
EURZAR,20100325,004100,9.845,9.845,9.845,9.845
EURZAR,20100325,004200,9.845,9.845,9.845,9.845
EURZAR,20100325,004300,9.845,9.845,9.844,9.844
EURZAR,20100325,004400,9.844,9.844,9.844,9.844
EURZAR,20100325,004500,9.845,9.845,9.844,9.844
EURZAR,20100325,004600,9.844,9.844,9.844,9.844
EURZAR,20100325,004700,9.845,9.846,9.845,9.846
EURZAR,20100325,004800,9.846,9.846,9.845,9.845
EURZAR,20100325,004900,9.845,9.846,9.845,9.846
EURZAR,20100325,005000,9.847,9.847,9.847,9.847
EURZAR,20100325,005100,9.848,9.848,9.848,9.848
EURZAR,20100325,005200,9.847,9.847,9.847,9.847
EURZAR,20100325,005300,9.847,9.847,9.846,9.846
EURZAR,20100325,005400,9.846,9.846,9.846,9.846
EURZAR,20100325,005500,9.846,9.846,9.846,9.846
EURZAR,20100325,005600,9.846,9.846,9.846,9.846
EURZAR,20100325,005700,9.846,9.846,9.846,9.846
EURZAR,20100325,005800,9.846,9.847,9.846,9.847
EURZAR,20100325,005900,9.847,9.847,9.847,9.847
EURZAR,20100325,010000,9.847,9.847,9.847,9.847
EURZAR,20100325,010100,9.847,9.847,9.847,9.847
EURZAR,20100325,010200,9.847,9.848,9.847,9.848
EURZAR,20100325,010300,9.849,9.850,9.848,9.850
EURZAR,20100325,010400,9.850,9.850,9.849,9.849
EURZAR,20100325,010500,9.849,9.851,9.849,9.851
EURZAR,20100325,010600,9.851,9.851,9.850,9.851
EURZAR,20100325,010700,9.851,9.851,9.851,9.851
EURZAR,20100325,010800,9.851,9.851,9.851,9.851
EURZAR,20100325,010900,9.851,9.851,9.851,9.851
EURZAR,20100325,011000,9.851,9.851,9.851,9.851
EURZAR,20100325,011100,9.851,9.852,9.851,9.852
EURZAR,20100325,011200,9.852,9.852,9.852,9.852
EURZAR,20100325,011300,9.851,9.851,9.851,9.851
EURZAR,20100325,011400,9.851,9.851,9.851,9.851
EURZAR,20100325,011500,9.852,9.852,9.852,9.852
EURZAR,20100325,011600,9.854,9.854,9.854,9.854
EURZAR,20100325,011700,9.853,9.853,9.853,9.853
EURZAR,20100325,011800,9.853,9.853,9.852,9.852
EURZAR,20100325,011900,9.851,9.851,9.849,9.849
EURZAR,20100325,012000,9.849,9.850,9.849,9.850
EURZAR,20100325,012100,9.850,9.850,9.850,9.850
EURZAR,20100325,012200,9.851,9.851,9.851,9.851
EURZAR,20100325,012300,9.851,9.851,9.851,9.851
EURZAR,20100325,012400,9.851,9.853,9.851,9.853
EURZAR,20100325,012500,9.854,9.854,9.853,9.854
EURZAR,20100325,012600,9.854,9.854,9.854,9.854
EURZAR,20100325,012700,9.854,9.854,9.854,9.854
EURZAR,20100325,012800,9.854,9.854,9.854,9.854
EURZAR,20100325,012900,9.854,9.854,9.853,9.853
EURZAR,20100325,013000,9.853,9.854,9.853,9.854
EURZAR,20100325,013100,9.854,9.854,9.854,9.854
EURZAR,20100325,013200,9.854,9.854,9.854,9.854
EURZAR,20100325,013300,9.853,9.853,9.853,9.853
EURZAR,20100325,013400,9.853,9.853,9.853,9.853
EURZAR,20100325,013500,9.853,9.853,9.853,9.853
EURZAR,20100325,013600,9.853,9.854,9.853,9.854
EURZAR,20100325,013700,9.854,9.854,9.854,9.854
EURZAR,20100325,013800,9.856,9.856,9.856,9.856
EURZAR,20100325,013900,9.856,9.856,9.856,9.856
EURZAR,20100325,014000,9.856,9.856,9.856,9.856
EURZAR,20100325,014100,9.856,9.856,9.855,9.855
EURZAR,20100325,014200,9.855,9.855,9.854,9.854
EURZAR,20100325,014300,9.854,9.854,9.853,9.853
EURZAR,20100325,014400,9.853,9.853,9.853,9.853
EURZAR,20100325,014500,9.853,9.854,9.853,9.854
EURZAR,20100325,014600,9.854,9.854,9.853,9.853
EURZAR,20100325,014700,9.853,9.853,9.853,9.853
EURZAR,20100325,014800,9.854,9.854,9.854,9.854
EURZAR,20100325,014900,9.854,9.855,9.854,9.854
EURZAR,20100325,015000,9.854,9.854,9.854,9.854
EURZAR,20100325,015100,9.854,9.854,9.854,9.854
EURZAR,20100325,015200,9.854,9.854,9.853,9.853
EURZAR,20100325,015300,9.854,9.854,9.854,9.854
EURZAR,20100325,015400,9.854,9.855,9.854,9.855
EURZAR,20100325,015500,9.855,9.856,9.855,9.856
EURZAR,20100325,015600,9.856,9.856,9.856,9.856
EURZAR,20100325,015700,9.856,9.856,9.856,9.856
EURZAR,20100325,015800,9.856,9.856,9.854,9.854
EURZAR,20100325,015900,9.854,9.854,9.854,9.854
EURZAR,20100325,020000,9.854,9.855,9.854,9.855
EURZAR,20100325,020100,9.855,9.855,9.854,9.854
EURZAR,20100325,020200,9.853,9.853,9.853,9.853
EURZAR,20100325,020300,9.853,9.853,9.851,9.851
EURZAR,20100325,020400,9.850,9.850,9.850,9.850
EURZAR,20100325,020500,9.850,9.850,9.850,9.850
EURZAR,20100325,020600,9.850,9.850,9.850,9.850
EURZAR,20100325,020700,9.850,9.851,9.850,9.851
EURZAR,20100325,020800,9.851,9.851,9.851,9.851
EURZAR,20100325,020900,9.851,9.851,9.850,9.850
EURZAR,20100325,021000,9.850,9.852,9.850,9.852
EURZAR,20100325,021100,9.852,9.852,9.852,9.852
EURZAR,20100325,021200,9.852,9.853,9.852,9.853
EURZAR,20100325,021300,9.854,9.854,9.854,9.854
EURZAR,20100325,021400,9.854,9.854,9.853,9.853
EURZAR,20100325,021500,9.853,9.854,9.853,9.854
EURZAR,20100325,021600,9.854,9.854,9.853,9.853
EURZAR,20100325,021700,9.853,9.854,9.853,9.854
EURZAR,20100325,021800,9.854,9.854,9.854,9.854
EURZAR,20100325,021900,9.854,9.854,9.854,9.854
EURZAR,20100325,022000,9.854,9.854,9.853,9.853
EURZAR,20100325,022100,9.853,9.854,9.853,9.854
EURZAR,20100325,022200,9.854,9.854,9.853,9.853
EURZAR,20100325,022300,9.854,9.854,9.853,9.854
EURZAR,20100325,022400,9.856,9.856,9.856,9.856
EURZAR,20100325,022500,9.856,9.856,9.856,9.856
EURZAR,20100325,022600,9.856,9.856,9.856,9.856
EURZAR,20100325,022700,9.856,9.856,9.856,9.856
EURZAR,20100325,022800,9.857,9.858,9.857,9.858
EURZAR,20100325,022900,9.858,9.860,9.858,9.860
EURZAR,20100325,023000,9.860,9.860,9.860,9.860
EURZAR,20100325,023100,9.860,9.860,9.860,9.860
EURZAR,20100325,023200,9.860,9.860,9.859,9.859
EURZAR,20100325,023300,9.859,9.859,9.859,9.859
EURZAR,20100325,023400,9.859,9.859,9.859,9.859
EURZAR,20100325,023500,9.859,9.859,9.858,9.858
EURZAR,20100325,023600,9.858,9.858,9.855,9.855
EURZAR,20100325,023700,9.855,9.855,9.855,9.855
EURZAR,20100325,023800,9.854,9.854,9.854,9.854
EURZAR,20100325,023900,9.854,9.855,9.854,9.855
EURZAR,20100325,024000,9.856,9.857,9.856,9.857
EURZAR,20100325,024100,9.857,9.857,9.857,9.857
EURZAR,20100325,024200,9.857,9.857,9.856,9.856
EURZAR,20100325,024300,9.857,9.857,9.857,9.857
EURZAR,20100325,024400,9.858,9.858,9.858,9.858
EURZAR,20100325,024500,9.858,9.858,9.858,9.858
EURZAR,20100325,024600,9.858,9.858,9.857,9.857
EURZAR,20100325,024700,9.857,9.857,9.856,9.856
EURZAR,20100325,024800,9.857,9.857,9.857,9.857
EURZAR,20100325,024900,9.857,9.857,9.857,9.857
EURZAR,20100325,025000,9.857,9.858,9.857,9.858
EURZAR,20100325,025100,9.860,9.860,9.860,9.860
EURZAR,20100325,025200,9.860,9.860,9.860,9.860
EURZAR,20100325,025300,9.860,9.861,9.860,9.861
EURZAR,20100325,025400,9.861,9.861,9.860,9.860
EURZAR,20100325,025500,9.860,9.860,9.860,9.860
EURZAR,20100325,025600,9.860,9.860,9.859,9.859
EURZAR,20100325,025700,9.859,9.859,9.858,9.858
EURZAR,20100325,025800,9.857,9.857,9.856,9.856
EURZAR,20100325,025900,9.857,9.858,9.857,9.858
EURZAR,20100325,030000,9.858,9.859,9.858,9.858
EURZAR,20100325,030100,9.858,9.858,9.858,9.858
EURZAR,20100325,030200,9.858,9.858,9.857,9.857
EURZAR,20100325,030300,9.857,9.857,9.857,9.857
EURZAR,20100325,030400,9.857,9.857,9.857,9.857
EURZAR,20100325,030500,9.856,9.856,9.856,9.856
EURZAR,20100325,030600,9.856,9.856,9.854,9.854
EURZAR,20100325,030700,9.854,9.854,9.854,9.854
EURZAR,20100325,030800,9.854,9.854,9.854,9.854
EURZAR,20100325,030900,9.854,9.854,9.854,9.854
EURZAR,20100325,031000,9.854,9.854,9.854,9.854
EURZAR,20100325,031100,9.854,9.854,9.853,9.853
EURZAR,20100325,031200,9.852,9.852,9.852,9.852
EURZAR,20100325,031300,9.852,9.852,9.852,9.852
EURZAR,20100325,031400,9.852,9.852,9.851,9.851
EURZAR,20100325,031500,9.852,9.853,9.852,9.853
EURZAR,20100325,031600,9.852,9.852,9.852,9.852
EURZAR,20100325,031700,9.852,9.852,9.852,9.852
EURZAR,20100325,031800,9.852,9.852,9.852,9.852
EURZAR,20100325,031900,9.852,9.852,9.852,9.852
EURZAR,20100325,032000,9.852,9.852,9.852,9.852
EURZAR,20100325,032100,9.852,9.854,9.852,9.854
EURZAR,20100325,032200,9.854,9.854,9.854,9.854
EURZAR,20100325,032300,9.854,9.854,9.854,9.854
EURZAR,20100325,032400,9.854,9.854,9.854,9.854
EURZAR,20100325,032500,9.853,9.854,9.853,9.853
EURZAR,20100325,032600,9.853,9.853,9.852,9.852
EURZAR,20100325,032700,9.851,9.851,9.851,9.851
EURZAR,20100325,032800,9.851,9.851,9.851,9.851
EURZAR,20100325,032900,9.851,9.851,9.851,9.851
EURZAR,20100325,033000,9.851,9.851,9.851,9.851
EURZAR,20100325,033100,9.850,9.850,9.850,9.850
EURZAR,20100325,033200,9.850,9.850,9.850,9.850
EURZAR,20100325,033300,9.850,9.850,9.850,9.850
EURZAR,20100325,033400,9.850,9.850,9.850,9.850
EURZAR,20100325,033500,9.850,9.850,9.850,9.850
EURZAR,20100325,033600,9.850,9.850,9.850,9.850
EURZAR,20100325,033700,9.850,9.851,9.850,9.851
EURZAR,20100325,033800,9.851,9.851,9.850,9.850
EURZAR,20100325,033900,9.850,9.851,9.850,9.851
EURZAR,20100325,034000,9.851,9.851,9.851,9.851
EURZAR,20100325,034100,9.851,9.852,9.851,9.852
EURZAR,20100325,034200,9.852,9.852,9.852,9.852
EURZAR,20100325,034300,9.854,9.854,9.854,9.854
EURZAR,20100325,034400,9.854,9.854,9.854,9.854
EURZAR,20100325,034500,9.854,9.854,9.854,9.854
EURZAR,20100325,034600,9.854,9.854,9.854,9.854
EURZAR,20100325,034700,9.854,9.854,9.853,9.853
EURZAR,20100325,034800,9.853,9.853,9.852,9.852
EURZAR,20100325,034900,9.852,9.852,9.852,9.852
EURZAR,20100325,035000,9.852,9.852,9.851,9.851
EURZAR,20100325,035100,9.851,9.851,9.851,9.851
EURZAR,20100325,035200,9.851,9.851,9.851,9.851
EURZAR,20100325,035300,9.851,9.852,9.851,9.852
EURZAR,20100325,035400,9.852,9.852,9.852,9.852
EURZAR,20100325,035500,9.852,9.852,9.852,9.852
EURZAR,20100325,035600,9.852,9.852,9.852,9.852
EURZAR,20100325,035700,9.852,9.852,9.852,9.852
EURZAR,20100325,035800,9.852,9.852,9.852,9.852
EURZAR,20100325,035900,9.853,9.853,9.853,9.853
EURZAR,20100325,040000,9.853,9.853,9.853,9.853
EURZAR,20100325,040100,9.853,9.853,9.853,9.853
EURZAR,20100325,040200,9.853,9.854,9.853,9.853
EURZAR,20100325,040300,9.853,9.853,9.853,9.853
EURZAR,20100325,040400,9.853,9.853,9.852,9.852
EURZAR,20100325,040500,9.852,9.852,9.852,9.852
EURZAR,20100325,040600,9.852,9.852,9.852,9.852
EURZAR,20100325,040700,9.852,9.853,9.852,9.853
EURZAR,20100325,040800,9.853,9.853,9.852,9.852
EURZAR,20100325,040900,9.852,9.852,9.851,9.851
EURZAR,20100325,041000,9.851,9.851,9.851,9.851
EURZAR,20100325,041100,9.851,9.851,9.851,9.851
EURZAR,20100325,041200,9.851,9.851,9.851,9.851
EURZAR,20100325,041300,9.851,9.851,9.851,9.851
EURZAR,20100325,041400,9.851,9.851,9.851,9.851
EURZAR,20100325,041500,9.851,9.851,9.851,9.851
EURZAR,20100325,041600,9.851,9.852,9.851,9.852
EURZAR,20100325,041700,9.852,9.852,9.852,9.852
EURZAR,20100325,041800,9.852,9.852,9.852,9.852
EURZAR,20100325,041900,9.852,9.852,9.852,9.852
EURZAR,20100325,042000,9.852,9.853,9.852,9.853
EURZAR,20100325,042100,9.853,9.854,9.853,9.854
EURZAR,20100325,042200,9.854,9.854,9.854,9.854
EURZAR,20100325,042300,9.855,9.856,9.855,9.856
EURZAR,20100325,042400,9.855,9.855,9.854,9.854
EURZAR,20100325,042500,9.854,9.855,9.854,9.855
EURZAR,20100325,042600,9.855,9.856,9.855,9.856
EURZAR,20100325,042700,9.856,9.856,9.856,9.856
EURZAR,20100325,042800,9.856,9.856,9.855,9.855
EURZAR,20100325,042900,9.855,9.855,9.855,9.855
EURZAR,20100325,043000,9.855,9.855,9.855,9.855
EURZAR,20100325,043100,9.855,9.855,9.854,9.854
EURZAR,20100325,043200,9.854,9.854,9.854,9.854
EURZAR,20100325,043300,9.854,9.854,9.854,9.854
EURZAR,20100325,043400,9.854,9.854,9.854,9.854
EURZAR,20100325,043500,9.854,9.854,9.854,9.854
EURZAR,20100325,043600,9.854,9.854,9.854,9.854
EURZAR,20100325,043700,9.854,9.854,9.854,9.854
EURZAR,20100325,043800,9.854,9.854,9.854,9.854
EURZAR,20100325,043900,9.854,9.854,9.854,9.854
EURZAR,20100325,044000,9.854,9.854,9.854,9.854
EURZAR,20100325,044100,9.854,9.854,9.854,9.854
EURZAR,20100325,044200,9.854,9.854,9.854,9.854
EURZAR,20100325,044300,9.854,9.854,9.854,9.854
EURZAR,20100325,044400,9.854,9.856,9.854,9.856
EURZAR,20100325,044500,9.856,9.856,9.856,9.856
EURZAR,20100325,044600,9.856,9.856,9.856,9.856
EURZAR,20100325,044700,9.856,9.856,9.856,9.856
EURZAR,20100325,044800,9.856,9.856,9.856,9.856
EURZAR,20100325,044900,9.856,9.856,9.856,9.856
EURZAR,20100325,045000,9.857,9.859,9.857,9.859
EURZAR,20100325,045100,9.859,9.859,9.859,9.859
EURZAR,20100325,045200,9.859,9.859,9.859,9.859
EURZAR,20100325,045300,9.859,9.859,9.858,9.858
EURZAR,20100325,045400,9.858,9.858,9.858,9.858
EURZAR,20100325,045500,9.859,9.859,9.859,9.859
EURZAR,20100325,045600,9.859,9.859,9.859,9.859
EURZAR,20100325,045700,9.859,9.859,9.859,9.859
EURZAR,20100325,045800,9.859,9.860,9.859,9.860
EURZAR,20100325,045900,9.860,9.860,9.860,9.860
EURZAR,20100325,050000,9.860,9.860,9.860,9.860
EURZAR,20100325,050100,9.859,9.859,9.859,9.859
EURZAR,20100325,050200,9.859,9.859,9.859,9.859
EURZAR,20100325,050300,9.859,9.859,9.858,9.858
EURZAR,20100325,050400,9.858,9.858,9.858,9.858
EURZAR,20100325,050500,9.858,9.858,9.857,9.857
EURZAR,20100325,050600,9.857,9.857,9.856,9.856
EURZAR,20100325,050700,9.856,9.856,9.856,9.856
EURZAR,20100325,050800,9.856,9.857,9.856,9.857
EURZAR,20100325,050900,9.858,9.858,9.858,9.858
EURZAR,20100325,051000,9.858,9.859,9.858,9.859
EURZAR,20100325,051100,9.859,9.862,9.859,9.862
EURZAR,20100325,051200,9.862,9.862,9.862,9.862
EURZAR,20100325,051300,9.862,9.862,9.862,9.862
EURZAR,20100325,051400,9.862,9.862,9.862,9.862
EURZAR,20100325,051500,9.862,9.863,9.862,9.862
EURZAR,20100325,051600,9.862,9.862,9.861,9.861
EURZAR,20100325,051700,9.861,9.862,9.861,9.862
EURZAR,20100325,051800,9.861,9.861,9.861,9.861
EURZAR,20100325,051900,9.862,9.863,9.862,9.863
EURZAR,20100325,052000,9.863,9.863,9.862,9.862
EURZAR,20100325,052100,9.862,9.862,9.862,9.862
EURZAR,20100325,052200,9.862,9.862,9.862,9.862
EURZAR,20100325,052300,9.861,9.862,9.861,9.861
EURZAR,20100325,052400,9.861,9.861,9.860,9.860
EURZAR,20100325,052500,9.860,9.860,9.858,9.858
EURZAR,20100325,052600,9.858,9.858,9.858,9.858
EURZAR,20100325,052700,9.858,9.860,9.858,9.860
EURZAR,20100325,052800,9.859,9.859,9.858,9.858
EURZAR,20100325,052900,9.858,9.858,9.858,9.858
EURZAR,20100325,053000,9.858,9.858,9.857,9.857
EURZAR,20100325,053100,9.857,9.857,9.856,9.856
EURZAR,20100325,053200,9.857,9.857,9.857,9.857
EURZAR,20100325,053300,9.857,9.858,9.857,9.858
EURZAR,20100325,053400,9.858,9.859,9.858,9.859
EURZAR,20100325,053500,9.859,9.859,9.858,9.858
EURZAR,20100325,053600,9.858,9.858,9.857,9.857
EURZAR,20100325,053700,9.857,9.857,9.855,9.855
EURZAR,20100325,053800,9.854,9.856,9.854,9.856
EURZAR,20100325,053900,9.856,9.857,9.856,9.857
EURZAR,20100325,054000,9.857,9.857,9.857,9.857
EURZAR,20100325,054100,9.857,9.857,9.857,9.857
EURZAR,20100325,054200,9.857,9.857,9.854,9.854
EURZAR,20100325,054300,9.854,9.854,9.854,9.854
EURZAR,20100325,054400,9.854,9.854,9.854,9.854
EURZAR,20100325,054500,9.854,9.854,9.854,9.854
EURZAR,20100325,054600,9.854,9.854,9.854,9.854
EURZAR,20100325,054700,9.854,9.854,9.854,9.854
EURZAR,20100325,054800,9.853,9.853,9.851,9.851
EURZAR,20100325,054900,9.850,9.850,9.849,9.850
EURZAR,20100325,055000,9.851,9.851,9.851,9.851
EURZAR,20100325,055100,9.851,9.852,9.851,9.852
EURZAR,20100325,055200,9.852,9.854,9.852,9.854
EURZAR,20100325,055300,9.854,9.857,9.854,9.857
EURZAR,20100325,055400,9.857,9.857,9.857,9.857
EURZAR,20100325,055500,9.857,9.857,9.857,9.857
EURZAR,20100325,055600,9.857,9.859,9.857,9.859
EURZAR,20100325,055700,9.859,9.859,9.859,9.859
EURZAR,20100325,055800,9.859,9.860,9.859,9.860
EURZAR,20100325,055900,9.860,9.860,9.860,9.860
EURZAR,20100325,060000,9.860,9.860,9.860,9.860
EURZAR,20100325,060100,9.860,9.860,9.860,9.860
EURZAR,20100325,060200,9.860,9.860,9.860,9.860
EURZAR,20100325,060300,9.861,9.861,9.860,9.860
EURZAR,20100325,060400,9.860,9.860,9.859,9.859
EURZAR,20100325,060500,9.859,9.859,9.858,9.858
EURZAR,20100325,060600,9.858,9.858,9.856,9.856
EURZAR,20100325,060700,9.856,9.856,9.856,9.856
EURZAR,20100325,060800,9.856,9.856,9.856,9.856
EURZAR,20100325,060900,9.854,9.854,9.854,9.854
EURZAR,20100325,061000,9.854,9.855,9.854,9.855
EURZAR,20100325,061100,9.855,9.856,9.855,9.856
EURZAR,20100325,061200,9.857,9.858,9.857,9.858
EURZAR,20100325,061300,9.857,9.857,9.856,9.856
EURZAR,20100325,061400,9.856,9.856,9.856,9.856
EURZAR,20100325,061500,9.855,9.856,9.855,9.855
EURZAR,20100325,061600,9.854,9.854,9.854,9.854
EURZAR,20100325,061700,9.854,9.854,9.854,9.854
EURZAR,20100325,061800,9.854,9.854,9.854,9.854
EURZAR,20100325,061900,9.854,9.854,9.851,9.851
EURZAR,20100325,062000,9.850,9.850,9.848,9.849
EURZAR,20100325,062100,9.847,9.847,9.847,9.847
EURZAR,20100325,062200,9.847,9.847,9.844,9.844
EURZAR,20100325,062300,9.843,9.843,9.835,9.835
EURZAR,20100325,062400,9.834,9.834,9.827,9.831
EURZAR,20100325,062500,9.832,9.835,9.832,9.835
EURZAR,20100325,062600,9.837,9.839,9.837,9.839
EURZAR,20100325,062700,9.838,9.838,9.833,9.833
EURZAR,20100325,062800,9.833,9.833,9.832,9.832
EURZAR,20100325,062900,9.832,9.835,9.832,9.835
EURZAR,20100325,063000,9.835,9.836,9.835,9.836
EURZAR,20100325,063100,9.837,9.838,9.837,9.838
EURZAR,20100325,063200,9.837,9.837,9.836,9.836
EURZAR,20100325,063300,9.835,9.837,9.835,9.837
EURZAR,20100325,063400,9.838,9.838,9.837,9.837
EURZAR,20100325,063500,9.837,9.837,9.835,9.835
EURZAR,20100325,063600,9.835,9.835,9.835,9.835
EURZAR,20100325,063700,9.836,9.837,9.836,9.837
EURZAR,20100325,063800,9.837,9.839,9.837,9.839
EURZAR,20100325,063900,9.838,9.839,9.837,9.837
EURZAR,20100325,064000,9.836,9.836,9.833,9.833
EURZAR,20100325,064100,9.833,9.834,9.833,9.834
EURZAR,20100325,064200,9.835,9.835,9.834,9.834
EURZAR,20100325,064300,9.834,9.836,9.834,9.836
EURZAR,20100325,064400,9.836,9.838,9.836,9.838
EURZAR,20100325,064500,9.837,9.837,9.837,9.837
EURZAR,20100325,064600,9.836,9.836,9.835,9.835
EURZAR,20100325,064700,9.835,9.836,9.835,9.836
EURZAR,20100325,064800,9.837,9.838,9.837,9.838
EURZAR,20100325,064900,9.838,9.842,9.838,9.842
EURZAR,20100325,065000,9.843,9.845,9.843,9.843
EURZAR,20100325,065100,9.843,9.843,9.838,9.838
EURZAR,20100325,065200,9.837,9.837,9.837,9.837
EURZAR,20100325,065300,9.836,9.836,9.836,9.836
EURZAR,20100325,065400,9.836,9.837,9.836,9.837
EURZAR,20100325,065500,9.837,9.837,9.837,9.837
EURZAR,20100325,065600,9.838,9.842,9.838,9.842
EURZAR,20100325,065700,9.842,9.843,9.842,9.843
EURZAR,20100325,065800,9.842,9.842,9.841,9.841
EURZAR,20100325,065900,9.840,9.840,9.840,9.840
EURZAR,20100325,070000,9.840,9.841,9.840,9.841
EURZAR,20100325,070100,9.840,9.840,9.840,9.840
EURZAR,20100325,070200,9.841,9.841,9.841,9.841
EURZAR,20100325,070300,9.841,9.842,9.841,9.842
EURZAR,20100325,070400,9.843,9.844,9.843,9.844
EURZAR,20100325,070500,9.845,9.846,9.845,9.846
EURZAR,20100325,070600,9.845,9.846,9.845,9.846
EURZAR,20100325,070700,9.846,9.846,9.846,9.846
EURZAR,20100325,070800,9.845,9.845,9.845,9.845
EURZAR,20100325,070900,9.845,9.845,9.843,9.844
EURZAR,20100325,071000,9.845,9.846,9.845,9.846
EURZAR,20100325,071100,9.847,9.847,9.847,9.847
EURZAR,20100325,071200,9.847,9.847,9.847,9.847
EURZAR,20100325,071300,9.847,9.847,9.846,9.846
EURZAR,20100325,071400,9.845,9.845,9.845,9.845
EURZAR,20100325,071500,9.845,9.845,9.845,9.845
EURZAR,20100325,071600,9.845,9.845,9.845,9.845
EURZAR,20100325,071700,9.844,9.844,9.841,9.841
EURZAR,20100325,071800,9.841,9.841,9.838,9.840
EURZAR,20100325,071900,9.840,9.842,9.840,9.841
EURZAR,20100325,072000,9.841,9.841,9.840,9.840
EURZAR,20100325,072100,9.840,9.840,9.840,9.840
EURZAR,20100325,072200,9.840,9.840,9.840,9.840
EURZAR,20100325,072300,9.841,9.842,9.841,9.842
EURZAR,20100325,072400,9.843,9.843,9.842,9.842
EURZAR,20100325,072500,9.842,9.842,9.841,9.841
EURZAR,20100325,072600,9.840,9.840,9.840,9.840
EURZAR,20100325,072700,9.840,9.840,9.840,9.840
EURZAR,20100325,072800,9.840,9.840,9.840,9.840
EURZAR,20100325,072900,9.840,9.840,9.840,9.840
EURZAR,20100325,073000,9.840,9.840,9.839,9.840
EURZAR,20100325,073100,9.840,9.841,9.840,9.840
EURZAR,20100325,073200,9.840,9.840,9.840,9.840
EURZAR,20100325,073300,9.840,9.840,9.840,9.840
EURZAR,20100325,073400,9.840,9.840,9.840,9.840
EURZAR,20100325,073500,9.839,9.840,9.839,9.840
EURZAR,20100325,073600,9.840,9.841,9.840,9.841
EURZAR,20100325,073700,9.841,9.841,9.841,9.841
EURZAR,20100325,073800,9.841,9.841,9.841,9.841
EURZAR,20100325,073900,9.841,9.841,9.841,9.841
EURZAR,20100325,074000,9.841,9.841,9.840,9.840
EURZAR,20100325,074100,9.840,9.840,9.838,9.838
EURZAR,20100325,074200,9.838,9.840,9.838,9.840
EURZAR,20100325,074300,9.840,9.840,9.840,9.840
EURZAR,20100325,074400,9.840,9.840,9.840,9.840
EURZAR,20100325,074500,9.841,9.843,9.841,9.843
EURZAR,20100325,074600,9.843,9.843,9.839,9.839
EURZAR,20100325,074700,9.839,9.839,9.839,9.839
EURZAR,20100325,074800,9.833,9.833,9.830,9.830
EURZAR,20100325,074900,9.831,9.831,9.831,9.831
EURZAR,20100325,075000,9.831,9.831,9.830,9.830
EURZAR,20100325,075100,9.830,9.832,9.830,9.832
EURZAR,20100325,075200,9.833,9.835,9.833,9.835
EURZAR,20100325,075300,9.836,9.836,9.836,9.836
EURZAR,20100325,075400,9.836,9.840,9.836,9.840
EURZAR,20100325,075500,9.840,9.843,9.840,9.843
EURZAR,20100325,075600,9.843,9.844,9.843,9.844
EURZAR,20100325,075700,9.844,9.844,9.842,9.842
EURZAR,20100325,075800,9.842,9.843,9.842,9.843
EURZAR,20100325,075900,9.843,9.843,9.843,9.843
EURZAR,20100325,080000,9.844,9.844,9.842,9.842
EURZAR,20100325,080100,9.840,9.840,9.838,9.838
EURZAR,20100325,080200,9.837,9.837,9.835,9.835
EURZAR,20100325,080300,9.835,9.835,9.833,9.833
EURZAR,20100325,080400,9.834,9.834,9.833,9.833
EURZAR,20100325,080500,9.834,9.836,9.834,9.836
EURZAR,20100325,080600,9.837,9.838,9.837,9.838
EURZAR,20100325,080700,9.836,9.836,9.834,9.834
EURZAR,20100325,080800,9.835,9.835,9.835,9.835
EURZAR,20100325,080900,9.835,9.837,9.835,9.837
EURZAR,20100325,081000,9.838,9.841,9.838,9.841
EURZAR,20100325,081100,9.841,9.842,9.839,9.839
EURZAR,20100325,081200,9.840,9.840,9.835,9.835
EURZAR,20100325,081300,9.833,9.833,9.827,9.833
EURZAR,20100325,081400,9.834,9.835,9.834,9.834
EURZAR,20100325,081500,9.834,9.834,9.833,9.833
EURZAR,20100325,081600,9.833,9.836,9.833,9.836
EURZAR,20100325,081700,9.833,9.833,9.826,9.826
EURZAR,20100325,081800,9.825,9.825,9.825,9.825
EURZAR,20100325,081900,9.825,9.829,9.825,9.829
EURZAR,20100325,082000,9.829,9.829,9.828,9.828
EURZAR,20100325,082100,9.828,9.828,9.828,9.828
EURZAR,20100325,082200,9.829,9.830,9.829,9.830
EURZAR,20100325,082300,9.831,9.836,9.831,9.833
EURZAR,20100325,082400,9.831,9.831,9.830,9.831
EURZAR,20100325,082500,9.829,9.829,9.828,9.828
EURZAR,20100325,082600,9.828,9.828,9.827,9.828
EURZAR,20100325,082700,9.829,9.830,9.829,9.830
EURZAR,20100325,082800,9.830,9.835,9.830,9.835
EURZAR,20100325,082900,9.835,9.835,9.835,9.835
EURZAR,20100325,083000,9.835,9.835,9.835,9.835
EURZAR,20100325,083100,9.835,9.835,9.833,9.833
EURZAR,20100325,083200,9.834,9.835,9.834,9.834
EURZAR,20100325,083300,9.833,9.833,9.832,9.832
EURZAR,20100325,083400,9.832,9.834,9.832,9.834
EURZAR,20100325,083500,9.836,9.836,9.831,9.831
EURZAR,20100325,083600,9.831,9.833,9.831,9.833
EURZAR,20100325,083700,9.832,9.832,9.831,9.832
EURZAR,20100325,083800,9.832,9.832,9.832,9.832
EURZAR,20100325,083900,9.833,9.836,9.833,9.835
EURZAR,20100325,084000,9.835,9.836,9.835,9.836
EURZAR,20100325,084100,9.836,9.837,9.836,9.837
EURZAR,20100325,084200,9.836,9.837,9.835,9.837
EURZAR,20100325,084300,9.837,9.837,9.836,9.836
EURZAR,20100325,084400,9.836,9.836,9.836,9.836
EURZAR,20100325,084500,9.835,9.835,9.833,9.833
EURZAR,20100325,084600,9.832,9.833,9.832,9.833
EURZAR,20100325,084700,9.834,9.834,9.832,9.832
EURZAR,20100325,084800,9.832,9.833,9.832,9.833
EURZAR,20100325,084900,9.833,9.833,9.833,9.833
EURZAR,20100325,085000,9.833,9.833,9.831,9.831
EURZAR,20100325,085100,9.833,9.833,9.832,9.832
EURZAR,20100325,085200,9.832,9.832,9.831,9.831
EURZAR,20100325,085300,9.831,9.833,9.831,9.833
EURZAR,20100325,085400,9.833,9.836,9.833,9.836
EURZAR,20100325,085500,9.835,9.835,9.834,9.834
EURZAR,20100325,085600,9.833,9.833,9.826,9.826
EURZAR,20100325,085700,9.827,9.831,9.827,9.831
EURZAR,20100325,085800,9.831,9.831,9.829,9.829
EURZAR,20100325,085900,9.828,9.829,9.828,9.829
EURZAR,20100325,090000,9.829,9.829,9.826,9.826
EURZAR,20100325,090100,9.826,9.826,9.825,9.825
EURZAR,20100325,090200,9.826,9.828,9.826,9.827
EURZAR,20100325,090300,9.825,9.825,9.823,9.823
EURZAR,20100325,090400,9.823,9.825,9.823,9.825
EURZAR,20100325,090500,9.825,9.825,9.823,9.823
EURZAR,20100325,090600,9.824,9.825,9.824,9.825
EURZAR,20100325,090700,9.825,9.826,9.825,9.826
EURZAR,20100325,090800,9.826,9.826,9.826,9.826
EURZAR,20100325,090900,9.828,9.830,9.828,9.830
EURZAR,20100325,091000,9.829,9.829,9.828,9.829
EURZAR,20100325,091100,9.830,9.834,9.830,9.833
EURZAR,20100325,091200,9.833,9.833,9.832,9.833
EURZAR,20100325,091300,9.833,9.836,9.833,9.834
EURZAR,20100325,091400,9.833,9.833,9.832,9.832
EURZAR,20100325,091500,9.832,9.833,9.832,9.833
EURZAR,20100325,091600,9.833,9.833,9.833,9.833
EURZAR,20100325,091700,9.832,9.832,9.830,9.830
EURZAR,20100325,091800,9.830,9.830,9.828,9.828
EURZAR,20100325,091900,9.827,9.828,9.827,9.828
EURZAR,20100325,092000,9.829,9.830,9.829,9.829
EURZAR,20100325,092100,9.828,9.833,9.828,9.832
EURZAR,20100325,092200,9.831,9.831,9.829,9.830
EURZAR,20100325,092300,9.831,9.831,9.830,9.830
EURZAR,20100325,092400,9.830,9.831,9.830,9.830
EURZAR,20100325,092500,9.829,9.829,9.826,9.826
EURZAR,20100325,092600,9.826,9.826,9.825,9.825
EURZAR,20100325,092700,9.825,9.825,9.825,9.825
EURZAR,20100325,092800,9.824,9.824,9.824,9.824
EURZAR,20100325,092900,9.825,9.826,9.825,9.826
EURZAR,20100325,093000,9.825,9.826,9.825,9.826
EURZAR,20100325,093100,9.826,9.828,9.826,9.826
EURZAR,20100325,093200,9.826,9.826,9.825,9.825
EURZAR,20100325,093300,9.825,9.825,9.824,9.824
EURZAR,20100325,093400,9.827,9.828,9.827,9.828
EURZAR,20100325,093500,9.829,9.831,9.829,9.831
EURZAR,20100325,093600,9.833,9.833,9.833,9.833
EURZAR,20100325,093700,9.833,9.833,9.833,9.833
EURZAR,20100325,093800,9.833,9.833,9.833,9.833
EURZAR,20100325,093900,9.833,9.833,9.833,9.833
EURZAR,20100325,094000,9.832,9.832,9.831,9.831
EURZAR,20100325,094100,9.832,9.832,9.830,9.830
EURZAR,20100325,094200,9.830,9.830,9.830,9.830
EURZAR,20100325,094300,9.831,9.832,9.831,9.832
EURZAR,20100325,094400,9.832,9.833,9.832,9.833
EURZAR,20100325,094500,9.833,9.833,9.833,9.833
EURZAR,20100325,094600,9.833,9.833,9.831,9.832
EURZAR,20100325,094700,9.833,9.835,9.833,9.835
EURZAR,20100325,094800,9.837,9.838,9.837,9.838
EURZAR,20100325,094900,9.838,9.838,9.837,9.837
EURZAR,20100325,095000,9.837,9.839,9.837,9.839
EURZAR,20100325,095100,9.838,9.838,9.835,9.835
EURZAR,20100325,095200,9.836,9.837,9.836,9.837
EURZAR,20100325,095300,9.837,9.838,9.837,9.838
EURZAR,20100325,095400,9.837,9.837,9.836,9.836
EURZAR,20100325,095500,9.833,9.833,9.833,9.833
EURZAR,20100325,095600,9.834,9.835,9.834,9.835
EURZAR,20100325,095700,9.835,9.836,9.835,9.836
EURZAR,20100325,095800,9.836,9.839,9.836,9.839
EURZAR,20100325,095900,9.839,9.839,9.837,9.837
EURZAR,20100325,100000,9.838,9.838,9.835,9.835
EURZAR,20100325,100100,9.834,9.834,9.833,9.833
EURZAR,20100325,100200,9.834,9.834,9.832,9.832
EURZAR,20100325,100300,9.831,9.831,9.830,9.831
EURZAR,20100325,100400,9.831,9.833,9.831,9.832
EURZAR,20100325,100500,9.832,9.837,9.832,9.837
EURZAR,20100325,100600,9.836,9.839,9.836,9.838
EURZAR,20100325,100700,9.839,9.839,9.835,9.836
EURZAR,20100325,100800,9.836,9.837,9.836,9.836
EURZAR,20100325,100900,9.835,9.835,9.833,9.833
EURZAR,20100325,101000,9.833,9.833,9.832,9.832
EURZAR,20100325,101100,9.832,9.835,9.832,9.835
EURZAR,20100325,101200,9.836,9.839,9.836,9.839
EURZAR,20100325,101300,9.839,9.840,9.838,9.840
EURZAR,20100325,101400,9.839,9.840,9.839,9.840
EURZAR,20100325,101500,9.839,9.839,9.837,9.837
EURZAR,20100325,101600,9.837,9.838,9.837,9.838
EURZAR,20100325,101700,9.837,9.837,9.837,9.837
EURZAR,20100325,101800,9.836,9.836,9.833,9.833
EURZAR,20100325,101900,9.833,9.835,9.833,9.835
EURZAR,20100325,102000,9.836,9.836,9.836,9.836
EURZAR,20100325,102100,9.835,9.837,9.835,9.837
EURZAR,20100325,102200,9.837,9.837,9.837,9.837
EURZAR,20100325,102300,9.836,9.836,9.834,9.834
EURZAR,20100325,102400,9.835,9.836,9.835,9.835
EURZAR,20100325,102500,9.835,9.835,9.834,9.835
EURZAR,20100325,102600,9.835,9.835,9.835,9.835
EURZAR,20100325,102700,9.835,9.835,9.833,9.833
EURZAR,20100325,102800,9.834,9.834,9.831,9.831
EURZAR,20100325,102900,9.831,9.832,9.831,9.832
EURZAR,20100325,103000,9.833,9.833,9.832,9.832
EURZAR,20100325,103100,9.832,9.833,9.831,9.833
EURZAR,20100325,103200,9.835,9.836,9.833,9.836
EURZAR,20100325,103300,9.835,9.835,9.833,9.833
EURZAR,20100325,103400,9.833,9.833,9.832,9.832
EURZAR,20100325,103500,9.832,9.832,9.831,9.831
EURZAR,20100325,103600,9.831,9.832,9.831,9.832
EURZAR,20100325,103700,9.832,9.835,9.832,9.835
EURZAR,20100325,103800,9.836,9.838,9.836,9.838
EURZAR,20100325,103900,9.838,9.838,9.837,9.837
EURZAR,20100325,104000,9.837,9.837,9.836,9.836
EURZAR,20100325,104100,9.837,9.839,9.837,9.838
EURZAR,20100325,104200,9.837,9.839,9.837,9.839
EURZAR,20100325,104300,9.839,9.840,9.839,9.840
EURZAR,20100325,104400,9.839,9.840,9.839,9.840
EURZAR,20100325,104500,9.839,9.839,9.839,9.839
EURZAR,20100325,104600,9.839,9.843,9.839,9.843
EURZAR,20100325,104700,9.844,9.844,9.844,9.844
EURZAR,20100325,104800,9.844,9.845,9.843,9.843
EURZAR,20100325,104900,9.844,9.844,9.839,9.839
EURZAR,20100325,105000,9.839,9.839,9.837,9.837
EURZAR,20100325,105100,9.838,9.839,9.838,9.839
EURZAR,20100325,105200,9.839,9.840,9.838,9.838
EURZAR,20100325,105300,9.837,9.837,9.836,9.836
EURZAR,20100325,105400,9.835,9.836,9.835,9.836
EURZAR,20100325,105500,9.834,9.834,9.828,9.828
EURZAR,20100325,105600,9.829,9.829,9.829,9.829
EURZAR,20100325,105700,9.833,9.833,9.833,9.833
EURZAR,20100325,105800,9.833,9.833,9.833,9.833
EURZAR,20100325,105900,9.833,9.833,9.833,9.833
EURZAR,20100325,110000,9.833,9.833,9.833,9.833
EURZAR,20100325,110100,9.833,9.834,9.833,9.834
EURZAR,20100325,110200,9.835,9.836,9.835,9.836
EURZAR,20100325,110300,9.835,9.835,9.834,9.834
EURZAR,20100325,110400,9.833,9.833,9.833,9.833
EURZAR,20100325,110500,9.833,9.834,9.833,9.834
EURZAR,20100325,110600,9.833,9.838,9.833,9.838
EURZAR,20100325,110700,9.838,9.838,9.838,9.838
EURZAR,20100325,110800,9.837,9.837,9.836,9.836
EURZAR,20100325,110900,9.836,9.836,9.835,9.835
EURZAR,20100325,111000,9.835,9.835,9.835,9.835
EURZAR,20100325,111100,9.835,9.836,9.835,9.836
EURZAR,20100325,111200,9.836,9.836,9.836,9.836
EURZAR,20100325,111300,9.836,9.837,9.836,9.837
EURZAR,20100325,111400,9.837,9.839,9.837,9.839
EURZAR,20100325,111500,9.839,9.839,9.838,9.839
EURZAR,20100325,111600,9.839,9.840,9.839,9.840
EURZAR,20100325,111700,9.841,9.842,9.840,9.840
EURZAR,20100325,111800,9.840,9.840,9.840,9.840
EURZAR,20100325,111900,9.841,9.843,9.841,9.842
EURZAR,20100325,112000,9.840,9.840,9.839,9.840
EURZAR,20100325,112100,9.841,9.841,9.841,9.841
EURZAR,20100325,112200,9.840,9.840,9.839,9.839
EURZAR,20100325,112300,9.838,9.838,9.837,9.837
EURZAR,20100325,112400,9.836,9.836,9.836,9.836
EURZAR,20100325,112500,9.837,9.838,9.837,9.838
EURZAR,20100325,112600,9.838,9.842,9.838,9.842
EURZAR,20100325,112700,9.841,9.841,9.840,9.840
EURZAR,20100325,112800,9.840,9.840,9.840,9.840
EURZAR,20100325,112900,9.840,9.841,9.840,9.841
EURZAR,20100325,113000,9.840,9.843,9.840,9.843
EURZAR,20100325,113100,9.843,9.843,9.842,9.843
EURZAR,20100325,113200,9.844,9.847,9.844,9.846
EURZAR,20100325,113300,9.845,9.845,9.843,9.843
EURZAR,20100325,113400,9.844,9.845,9.843,9.843
EURZAR,20100325,113500,9.844,9.845,9.844,9.845
EURZAR,20100325,113600,9.846,9.846,9.846,9.846
EURZAR,20100325,113700,9.847,9.847,9.847,9.847
EURZAR,20100325,113800,9.846,9.846,9.844,9.844
EURZAR,20100325,113900,9.844,9.845,9.844,9.845
EURZAR,20100325,114000,9.844,9.844,9.843,9.843
EURZAR,20100325,114100,9.843,9.844,9.843,9.844
EURZAR,20100325,114200,9.844,9.846,9.844,9.845
EURZAR,20100325,114300,9.844,9.844,9.843,9.843
EURZAR,20100325,114400,9.843,9.844,9.843,9.843
EURZAR,20100325,114500,9.844,9.844,9.843,9.843
EURZAR,20100325,114600,9.841,9.841,9.841,9.841
EURZAR,20100325,114700,9.842,9.843,9.842,9.843
EURZAR,20100325,114800,9.843,9.844,9.843,9.843
EURZAR,20100325,114900,9.843,9.843,9.840,9.840
EURZAR,20100325,115000,9.842,9.843,9.842,9.843
EURZAR,20100325,115100,9.843,9.843,9.840,9.840
EURZAR,20100325,115200,9.841,9.844,9.841,9.844
EURZAR,20100325,115300,9.844,9.844,9.839,9.840
EURZAR,20100325,115400,9.840,9.840,9.838,9.838
EURZAR,20100325,115500,9.838,9.839,9.838,9.838
EURZAR,20100325,115600,9.838,9.841,9.838,9.840
EURZAR,20100325,115700,9.840,9.841,9.840,9.840
EURZAR,20100325,115800,9.840,9.841,9.840,9.840
EURZAR,20100325,115900,9.839,9.840,9.839,9.840
EURZAR,20100325,120000,9.839,9.840,9.838,9.838
EURZAR,20100325,120100,9.837,9.839,9.837,9.839
EURZAR,20100325,120200,9.839,9.840,9.839,9.839
EURZAR,20100325,120300,9.839,9.839,9.839,9.839
EURZAR,20100325,120400,9.839,9.840,9.839,9.840
EURZAR,20100325,120500,9.839,9.840,9.839,9.840
EURZAR,20100325,120600,9.841,9.846,9.841,9.846
EURZAR,20100325,120700,9.845,9.846,9.845,9.846
EURZAR,20100325,120800,9.846,9.847,9.846,9.846
EURZAR,20100325,120900,9.846,9.847,9.846,9.846
EURZAR,20100325,121000,9.847,9.851,9.847,9.851
EURZAR,20100325,121100,9.850,9.850,9.848,9.848
EURZAR,20100325,121200,9.847,9.847,9.847,9.847
EURZAR,20100325,121300,9.847,9.847,9.847,9.847
EURZAR,20100325,121400,9.847,9.849,9.847,9.849
EURZAR,20100325,121500,9.848,9.848,9.847,9.847
EURZAR,20100325,121600,9.846,9.846,9.840,9.840
EURZAR,20100325,121700,9.840,9.840,9.836,9.837
EURZAR,20100325,121800,9.838,9.846,9.838,9.846
EURZAR,20100325,121900,9.844,9.844,9.843,9.843
EURZAR,20100325,122000,9.842,9.844,9.842,9.844
EURZAR,20100325,122100,9.845,9.846,9.845,9.845
EURZAR,20100325,122200,9.844,9.844,9.844,9.844
EURZAR,20100325,122300,9.844,9.844,9.842,9.842
EURZAR,20100325,122400,9.842,9.846,9.842,9.846
EURZAR,20100325,122500,9.846,9.847,9.846,9.847
EURZAR,20100325,122600,9.847,9.850,9.847,9.848
EURZAR,20100325,122700,9.847,9.849,9.847,9.849
EURZAR,20100325,122800,9.850,9.850,9.849,9.849
EURZAR,20100325,122900,9.849,9.849,9.845,9.845
EURZAR,20100325,123000,9.845,9.848,9.845,9.848
EURZAR,20100325,123100,9.848,9.848,9.848,9.848
EURZAR,20100325,123200,9.848,9.849,9.848,9.849
EURZAR,20100325,123300,9.850,9.852,9.850,9.852
EURZAR,20100325,123400,9.851,9.851,9.850,9.850
EURZAR,20100325,123500,9.851,9.852,9.851,9.851
EURZAR,20100325,123600,9.850,9.853,9.850,9.853
EURZAR,20100325,123700,9.854,9.854,9.853,9.853
EURZAR,20100325,123800,9.853,9.854,9.852,9.852
EURZAR,20100325,123900,9.851,9.852,9.851,9.851
EURZAR,20100325,124000,9.850,9.850,9.848,9.848
EURZAR,20100325,124100,9.847,9.847,9.847,9.847
EURZAR,20100325,124200,9.847,9.847,9.847,9.847
EURZAR,20100325,124300,9.847,9.847,9.846,9.847
EURZAR,20100325,124400,9.847,9.849,9.847,9.849
EURZAR,20100325,124500,9.848,9.848,9.846,9.846
EURZAR,20100325,124600,9.846,9.847,9.846,9.847
EURZAR,20100325,124700,9.847,9.847,9.847,9.847
EURZAR,20100325,124800,9.847,9.849,9.847,9.849
EURZAR,20100325,124900,9.849,9.850,9.849,9.849
EURZAR,20100325,125000,9.850,9.851,9.850,9.850
EURZAR,20100325,125100,9.850,9.852,9.850,9.852
EURZAR,20100325,125200,9.853,9.853,9.852,9.853
EURZAR,20100325,125300,9.853,9.854,9.853,9.854
EURZAR,20100325,125400,9.855,9.856,9.855,9.856
EURZAR,20100325,125500,9.855,9.855,9.853,9.853
EURZAR,20100325,125600,9.853,9.853,9.853,9.853
EURZAR,20100325,125700,9.852,9.854,9.852,9.854
EURZAR,20100325,125800,9.853,9.853,9.853,9.853
EURZAR,20100325,125900,9.853,9.854,9.853,9.853
EURZAR,20100325,130000,9.853,9.853,9.852,9.852
EURZAR,20100325,130100,9.852,9.852,9.851,9.851
EURZAR,20100325,130200,9.851,9.851,9.851,9.851
EURZAR,20100325,130300,9.850,9.850,9.849,9.850
EURZAR,20100325,130400,9.849,9.850,9.849,9.850
EURZAR,20100325,130500,9.850,9.850,9.847,9.847
EURZAR,20100325,130600,9.847,9.848,9.847,9.848
EURZAR,20100325,130700,9.849,9.849,9.848,9.849
EURZAR,20100325,130800,9.848,9.848,9.846,9.847
EURZAR,20100325,130900,9.847,9.847,9.847,9.847
EURZAR,20100325,131000,9.847,9.847,9.847,9.847
EURZAR,20100325,131100,9.845,9.845,9.845,9.845
EURZAR,20100325,131200,9.844,9.845,9.844,9.845
EURZAR,20100325,131300,9.845,9.845,9.844,9.844
EURZAR,20100325,131400,9.844,9.844,9.842,9.842
EURZAR,20100325,131500,9.842,9.842,9.841,9.841
EURZAR,20100325,131600,9.841,9.841,9.841,9.841
EURZAR,20100325,131700,9.842,9.843,9.842,9.842
EURZAR,20100325,131800,9.840,9.840,9.840,9.840
EURZAR,20100325,131900,9.840,9.840,9.839,9.839
EURZAR,20100325,132000,9.839,9.841,9.839,9.841
EURZAR,20100325,132100,9.840,9.840,9.838,9.838
EURZAR,20100325,132200,9.838,9.838,9.836,9.837
EURZAR,20100325,132300,9.838,9.840,9.838,9.840
EURZAR,20100325,132400,9.839,9.839,9.836,9.836
EURZAR,20100325,132500,9.837,9.837,9.837,9.837
EURZAR,20100325,132600,9.837,9.838,9.836,9.836
EURZAR,20100325,132700,9.835,9.835,9.833,9.835
EURZAR,20100325,132800,9.836,9.836,9.835,9.835
EURZAR,20100325,132900,9.834,9.834,9.833,9.834
EURZAR,20100325,133000,9.834,9.834,9.833,9.833
EURZAR,20100325,133100,9.832,9.833,9.829,9.833
EURZAR,20100325,133200,9.834,9.834,9.833,9.833
EURZAR,20100325,133300,9.833,9.833,9.830,9.830
EURZAR,20100325,133400,9.829,9.833,9.829,9.833
EURZAR,20100325,133500,9.834,9.834,9.833,9.833
EURZAR,20100325,133600,9.834,9.836,9.834,9.835
EURZAR,20100325,133700,9.835,9.837,9.835,9.837
EURZAR,20100325,133800,9.837,9.840,9.837,9.840
EURZAR,20100325,133900,9.840,9.840,9.840,9.840
EURZAR,20100325,134000,9.841,9.841,9.840,9.840
EURZAR,20100325,134100,9.839,9.839,9.833,9.833
EURZAR,20100325,134200,9.834,9.836,9.833,9.835
EURZAR,20100325,134300,9.834,9.834,9.830,9.830
EURZAR,20100325,134400,9.830,9.830,9.829,9.829
EURZAR,20100325,134500,9.829,9.833,9.829,9.832
EURZAR,20100325,134600,9.832,9.832,9.832,9.832
EURZAR,20100325,134700,9.833,9.835,9.833,9.833
EURZAR,20100325,134800,9.833,9.833,9.833,9.833
EURZAR,20100325,134900,9.835,9.836,9.835,9.835
EURZAR,20100325,135000,9.836,9.837,9.836,9.837
EURZAR,20100325,135100,9.837,9.838,9.837,9.838
EURZAR,20100325,135200,9.839,9.839,9.839,9.839
EURZAR,20100325,135300,9.839,9.842,9.839,9.841
EURZAR,20100325,135400,9.841,9.842,9.841,9.842
EURZAR,20100325,135500,9.842,9.842,9.840,9.840
EURZAR,20100325,135600,9.840,9.841,9.840,9.841
EURZAR,20100325,135700,9.842,9.843,9.842,9.843
EURZAR,20100325,135800,9.844,9.844,9.844,9.844
EURZAR,20100325,135900,9.845,9.845,9.844,9.844
EURZAR,20100325,140000,9.844,9.844,9.844,9.844
EURZAR,20100325,140100,9.844,9.847,9.843,9.847
EURZAR,20100325,140200,9.848,9.849,9.848,9.849
EURZAR,20100325,140300,9.850,9.850,9.849,9.849
EURZAR,20100325,140400,9.848,9.852,9.848,9.852
EURZAR,20100325,140500,9.853,9.856,9.853,9.856
EURZAR,20100325,140600,9.857,9.858,9.856,9.856
EURZAR,20100325,140700,9.857,9.857,9.855,9.856
EURZAR,20100325,140800,9.857,9.857,9.856,9.857
EURZAR,20100325,140900,9.857,9.858,9.857,9.858
EURZAR,20100325,141000,9.858,9.858,9.857,9.857
EURZAR,20100325,141100,9.857,9.896,9.857,9.896
EURZAR,20100325,141200,9.897,9.900,9.894,9.900
EURZAR,20100325,141300,9.899,9.899,9.887,9.887
EURZAR,20100325,141400,9.888,9.888,9.887,9.887
EURZAR,20100325,141500,9.887,9.887,9.882,9.885
EURZAR,20100325,141600,9.886,9.887,9.885,9.885
EURZAR,20100325,141700,9.884,9.884,9.881,9.881
EURZAR,20100325,141800,9.882,9.885,9.882,9.885
EURZAR,20100325,141900,9.887,9.888,9.886,9.886
EURZAR,20100325,142000,9.887,9.898,9.887,9.898
EURZAR,20100325,142100,9.897,9.897,9.893,9.895
EURZAR,20100325,142200,9.896,9.911,9.896,9.910
EURZAR,20100325,142300,9.911,9.916,9.911,9.916
EURZAR,20100325,142400,9.917,9.920,9.917,9.918
EURZAR,20100325,142500,9.919,9.922,9.919,9.920
EURZAR,20100325,142600,9.919,9.922,9.919,9.922
EURZAR,20100325,142700,9.923,9.932,9.923,9.931
EURZAR,20100325,142800,9.930,9.930,9.929,9.929
EURZAR,20100325,142900,9.928,9.928,9.926,9.926
EURZAR,20100325,143000,9.926,9.926,9.923,9.923
EURZAR,20100325,143100,9.924,9.926,9.924,9.926
EURZAR,20100325,143200,9.926,9.932,9.926,9.930
EURZAR,20100325,143300,9.929,9.929,9.924,9.924
EURZAR,20100325,143400,9.922,9.922,9.917,9.917
EURZAR,20100325,143500,9.917,9.917,9.913,9.914
EURZAR,20100325,143600,9.915,9.916,9.915,9.916
EURZAR,20100325,143700,9.916,9.921,9.916,9.921
EURZAR,20100325,143800,9.920,9.925,9.920,9.924
EURZAR,20100325,143900,9.925,9.929,9.925,9.927
EURZAR,20100325,144000,9.928,9.932,9.928,9.931
EURZAR,20100325,144100,9.930,9.937,9.930,9.937
EURZAR,20100325,144200,9.938,9.938,9.936,9.936
EURZAR,20100325,144300,9.935,9.935,9.933,9.933
EURZAR,20100325,144400,9.932,9.932,9.929,9.930
EURZAR,20100325,144500,9.931,9.936,9.931,9.936
EURZAR,20100325,144600,9.935,9.935,9.929,9.929
EURZAR,20100325,144700,9.931,9.936,9.931,9.936
EURZAR,20100325,144800,9.937,9.938,9.933,9.933
EURZAR,20100325,144900,9.934,9.935,9.934,9.934
EURZAR,20100325,145000,9.934,9.934,9.933,9.933
EURZAR,20100325,145100,9.933,9.933,9.932,9.933
EURZAR,20100325,145200,9.934,9.935,9.933,9.935
EURZAR,20100325,145300,9.933,9.933,9.930,9.930
EURZAR,20100325,145400,9.929,9.929,9.923,9.923
EURZAR,20100325,145500,9.924,9.925,9.924,9.925
EURZAR,20100325,145600,9.927,9.928,9.926,9.926
EURZAR,20100325,145700,9.927,9.927,9.923,9.923
EURZAR,20100325,145800,9.924,9.927,9.924,9.927
EURZAR,20100325,145900,9.927,9.927,9.925,9.925
EURZAR,20100325,150000,9.925,9.925,9.925,9.925
EURZAR,20100325,150100,9.924,9.927,9.924,9.927
EURZAR,20100325,150200,9.928,9.929,9.925,9.925
EURZAR,20100325,150300,9.926,9.926,9.924,9.924
EURZAR,20100325,150400,9.923,9.923,9.922,9.923
EURZAR,20100325,150500,9.925,9.926,9.924,9.925
EURZAR,20100325,150600,9.926,9.930,9.926,9.927
EURZAR,20100325,150700,9.926,9.926,9.922,9.922
EURZAR,20100325,150800,9.922,9.923,9.922,9.922
EURZAR,20100325,150900,9.922,9.922,9.915,9.915
EURZAR,20100325,151000,9.914,9.915,9.914,9.915
EURZAR,20100325,151100,9.916,9.917,9.916,9.917
EURZAR,20100325,151200,9.919,9.921,9.919,9.919
EURZAR,20100325,151300,9.919,9.920,9.919,9.920
EURZAR,20100325,151400,9.919,9.921,9.919,9.921
EURZAR,20100325,151500,9.921,9.924,9.920,9.924
EURZAR,20100325,151600,9.925,9.925,9.924,9.924
EURZAR,20100325,151700,9.924,9.924,9.924,9.924
EURZAR,20100325,151800,9.924,9.924,9.924,9.924
EURZAR,20100325,151900,9.924,9.926,9.923,9.923
EURZAR,20100325,152000,9.924,9.925,9.924,9.925
EURZAR,20100325,152100,9.926,9.926,9.925,9.925
EURZAR,20100325,152200,9.925,9.929,9.925,9.929
EURZAR,20100325,152300,9.930,9.932,9.929,9.932
EURZAR,20100325,152400,9.932,9.932,9.932,9.932
EURZAR,20100325,152500,9.933,9.933,9.932,9.932
EURZAR,20100325,152600,9.932,9.934,9.932,9.933
EURZAR,20100325,152700,9.933,9.933,9.933,9.933
EURZAR,20100325,152800,9.932,9.932,9.930,9.930
EURZAR,20100325,152900,9.930,9.930,9.928,9.930
EURZAR,20100325,153000,9.930,9.930,9.927,9.927
EURZAR,20100325,153100,9.926,9.928,9.926,9.928
EURZAR,20100325,153200,9.927,9.927,9.924,9.924
EURZAR,20100325,153300,9.924,9.924,9.917,9.918
EURZAR,20100325,153400,9.918,9.922,9.918,9.922
EURZAR,20100325,153500,9.925,9.926,9.925,9.926
EURZAR,20100325,153600,9.926,9.926,9.924,9.924
EURZAR,20100325,153700,9.924,9.924,9.923,9.923
EURZAR,20100325,153800,9.923,9.923,9.922,9.922
EURZAR,20100325,153900,9.922,9.922,9.920,9.920
EURZAR,20100325,154000,9.920,9.927,9.920,9.927
EURZAR,20100325,154100,9.929,9.939,9.929,9.929
EURZAR,20100325,154200,9.930,9.931,9.924,9.924
EURZAR,20100325,154300,9.923,9.925,9.922,9.924
EURZAR,20100325,154400,9.923,9.925,9.923,9.925
EURZAR,20100325,154500,9.926,9.928,9.925,9.927
EURZAR,20100325,154600,9.928,9.939,9.928,9.939
EURZAR,20100325,154700,9.940,9.940,9.939,9.939
EURZAR,20100325,154800,9.937,9.937,9.931,9.935
EURZAR,20100325,154900,9.936,9.937,9.934,9.937
EURZAR,20100325,155000,9.938,9.944,9.938,9.944
EURZAR,20100325,155100,9.944,9.944,9.942,9.943
EURZAR,20100325,155200,9.945,9.946,9.944,9.944
EURZAR,20100325,155300,9.943,9.944,9.942,9.943
EURZAR,20100325,155400,9.944,9.956,9.944,9.956
EURZAR,20100325,155500,9.954,9.954,9.948,9.948
EURZAR,20100325,155600,9.947,9.947,9.946,9.947
EURZAR,20100325,155700,9.948,9.949,9.946,9.948
EURZAR,20100325,155800,9.949,9.951,9.949,9.951
EURZAR,20100325,155900,9.952,9.958,9.952,9.958
EURZAR,20100325,160000,9.959,9.960,9.955,9.955
EURZAR,20100325,160100,9.954,9.954,9.953,9.953
EURZAR,20100325,160200,9.953,9.955,9.953,9.955
EURZAR,20100325,160300,9.955,9.955,9.953,9.953
EURZAR,20100325,160400,9.951,9.954,9.951,9.953
EURZAR,20100325,160500,9.953,9.957,9.953,9.957
EURZAR,20100325,160600,9.957,9.957,9.956,9.956
EURZAR,20100325,160700,9.956,9.956,9.954,9.954
EURZAR,20100325,160800,9.954,9.954,9.954,9.954
EURZAR,20100325,160900,9.954,9.954,9.954,9.954
EURZAR,20100325,161000,9.955,9.956,9.955,9.956
EURZAR,20100325,161100,9.957,9.960,9.957,9.960
EURZAR,20100325,161200,9.960,9.960,9.960,9.960
EURZAR,20100325,161300,9.960,9.960,9.960,9.960
EURZAR,20100325,161400,9.959,9.961,9.959,9.961
EURZAR,20100325,161500,9.961,9.961,9.956,9.956
EURZAR,20100325,161600,9.956,9.957,9.956,9.957
EURZAR,20100325,161700,9.957,9.957,9.957,9.957
EURZAR,20100325,161800,9.957,9.958,9.957,9.958
EURZAR,20100325,161900,9.958,9.958,9.956,9.956
EURZAR,20100325,162000,9.955,9.957,9.955,9.956
EURZAR,20100325,162100,9.955,9.955,9.951,9.952
EURZAR,20100325,162200,9.953,9.953,9.951,9.951
EURZAR,20100325,162300,9.951,9.953,9.951,9.953
EURZAR,20100325,162400,9.952,9.952,9.945,9.945
EURZAR,20100325,162500,9.944,9.944,9.942,9.943
EURZAR,20100325,162600,9.943,9.943,9.942,9.942
EURZAR,20100325,162700,9.943,9.943,9.940,9.940
EURZAR,20100325,162800,9.940,9.940,9.939,9.939
EURZAR,20100325,162900,9.939,9.940,9.939,9.940
EURZAR,20100325,163000,9.940,9.941,9.939,9.939
EURZAR,20100325,163100,9.939,9.940,9.939,9.940
EURZAR,20100325,163200,9.939,9.939,9.937,9.937
EURZAR,20100325,163300,9.937,9.939,9.937,9.939
EURZAR,20100325,163400,9.939,9.939,9.938,9.938
EURZAR,20100325,163500,9.937,9.937,9.936,9.936
EURZAR,20100325,163600,9.936,9.936,9.934,9.935
EURZAR,20100325,163700,9.935,9.935,9.935,9.935
EURZAR,20100325,163800,9.936,9.936,9.931,9.932
EURZAR,20100325,163900,9.933,9.934,9.933,9.934
EURZAR,20100325,164000,9.933,9.934,9.933,9.934
EURZAR,20100325,164100,9.935,9.935,9.934,9.935
EURZAR,20100325,164200,9.936,9.936,9.934,9.934
EURZAR,20100325,164300,9.934,9.934,9.932,9.932
EURZAR,20100325,164400,9.932,9.934,9.932,9.934
EURZAR,20100325,164500,9.934,9.934,9.934,9.934
EURZAR,20100325,164600,9.934,9.935,9.933,9.933
EURZAR,20100325,164700,9.934,9.934,9.934,9.934
EURZAR,20100325,164800,9.933,9.933,9.931,9.931
EURZAR,20100325,164900,9.930,9.930,9.927,9.927
EURZAR,20100325,165000,9.927,9.929,9.926,9.929
EURZAR,20100325,165100,9.930,9.931,9.930,9.931
EURZAR,20100325,165200,9.931,9.931,9.929,9.929
EURZAR,20100325,165300,9.929,9.929,9.927,9.927
EURZAR,20100325,165400,9.926,9.927,9.926,9.927
EURZAR,20100325,165500,9.927,9.927,9.926,9.927
EURZAR,20100325,165600,9.928,9.928,9.923,9.923
EURZAR,20100325,165700,9.923,9.925,9.923,9.924
EURZAR,20100325,165800,9.924,9.928,9.924,9.928
EURZAR,20100325,165900,9.928,9.930,9.928,9.930
EURZAR,20100325,170000,9.929,9.932,9.929,9.930
EURZAR,20100325,170100,9.929,9.929,9.927,9.927
EURZAR,20100325,170200,9.928,9.932,9.928,9.932
EURZAR,20100325,170300,9.932,9.932,9.930,9.932
EURZAR,20100325,170400,9.931,9.931,9.927,9.927
EURZAR,20100325,170500,9.928,9.929,9.928,9.929
EURZAR,20100325,170600,9.931,9.932,9.931,9.932
EURZAR,20100325,170700,9.931,9.946,9.931,9.943
EURZAR,20100325,170800,9.942,9.942,9.934,9.935
EURZAR,20100325,170900,9.937,9.937,9.927,9.930
EURZAR,20100325,171000,9.931,9.938,9.931,9.936
EURZAR,20100325,171100,9.931,9.933,9.925,9.933
EURZAR,20100325,171200,9.932,9.933,9.930,9.933
EURZAR,20100325,171300,9.932,9.932,9.924,9.931
EURZAR,20100325,171400,9.932,9.936,9.932,9.934
EURZAR,20100325,171500,9.932,9.934,9.932,9.934
EURZAR,20100325,171600,9.934,9.934,9.932,9.932
EURZAR,20100325,171700,9.934,9.936,9.932,9.932
EURZAR,20100325,171800,9.933,9.941,9.933,9.941
EURZAR,20100325,171900,9.942,9.942,9.940,9.940
EURZAR,20100325,172000,9.941,9.942,9.941,9.942
EURZAR,20100325,172100,9.943,9.944,9.943,9.943
EURZAR,20100325,172200,9.942,9.942,9.939,9.939
EURZAR,20100325,172300,9.940,9.941,9.940,9.940
EURZAR,20100325,172400,9.941,9.942,9.941,9.942
EURZAR,20100325,172500,9.944,9.944,9.943,9.943
EURZAR,20100325,172600,9.942,9.946,9.941,9.946
EURZAR,20100325,172700,9.947,9.948,9.947,9.948
EURZAR,20100325,172800,9.947,9.948,9.941,9.941
EURZAR,20100325,172900,9.940,9.942,9.938,9.941
EURZAR,20100325,173000,9.941,9.941,9.939,9.939
EURZAR,20100325,173100,9.938,9.941,9.938,9.940
EURZAR,20100325,173200,9.939,9.941,9.938,9.941
EURZAR,20100325,173300,9.942,9.943,9.939,9.939
EURZAR,20100325,173400,9.937,9.937,9.935,9.935
EURZAR,20100325,173500,9.936,9.939,9.936,9.939
EURZAR,20100325,173600,9.940,9.940,9.940,9.940
EURZAR,20100325,173700,9.940,9.940,9.940,9.940
EURZAR,20100325,173800,9.940,9.941,9.940,9.941
EURZAR,20100325,173900,9.940,9.940,9.937,9.938
EURZAR,20100325,174000,9.938,9.939,9.937,9.937
EURZAR,20100325,174100,9.935,9.935,9.934,9.934
EURZAR,20100325,174200,9.933,9.933,9.930,9.930
EURZAR,20100325,174300,9.929,9.930,9.929,9.929
EURZAR,20100325,174400,9.928,9.928,9.927,9.928
EURZAR,20100325,174500,9.929,9.930,9.929,9.930
EURZAR,20100325,174600,9.930,9.931,9.930,9.931
EURZAR,20100325,174700,9.931,9.932,9.929,9.929
EURZAR,20100325,174800,9.927,9.927,9.923,9.923
EURZAR,20100325,174900,9.924,9.925,9.923,9.923
EURZAR,20100325,175000,9.922,9.922,9.919,9.920
EURZAR,20100325,175100,9.922,9.925,9.922,9.925
EURZAR,20100325,175200,9.926,9.927,9.926,9.927
EURZAR,20100325,175300,9.927,9.927,9.927,9.927
EURZAR,20100325,175400,9.927,9.929,9.927,9.929
EURZAR,20100325,175500,9.929,9.929,9.926,9.926
EURZAR,20100325,175600,9.926,9.926,9.919,9.919
EURZAR,20100325,175700,9.918,9.920,9.918,9.920
EURZAR,20100325,175800,9.920,9.920,9.920,9.920
EURZAR,20100325,175900,9.920,9.920,9.920,9.920
EURZAR,20100325,180000,9.920,9.920,9.920,9.920
EURZAR,20100325,180100,9.920,9.920,9.919,9.919
EURZAR,20100325,180200,9.918,9.918,9.913,9.918
EURZAR,20100325,180300,9.920,9.922,9.920,9.921
EURZAR,20100325,180400,9.922,9.923,9.922,9.923
EURZAR,20100325,180500,9.924,9.925,9.924,9.925
EURZAR,20100325,180600,9.925,9.926,9.925,9.926
EURZAR,20100325,180700,9.927,9.927,9.925,9.927
EURZAR,20100325,180800,9.927,9.927,9.927,9.927
EURZAR,20100325,180900,9.927,9.927,9.927,9.927
EURZAR,20100325,181000,9.928,9.928,9.927,9.927
EURZAR,20100325,181100,9.928,9.928,9.927,9.927
EURZAR,20100325,181200,9.932,9.936,9.932,9.935
EURZAR,20100325,181300,9.935,9.935,9.932,9.935
EURZAR,20100325,181400,9.940,9.941,9.940,9.941
EURZAR,20100325,181500,9.941,9.942,9.941,9.942
EURZAR,20100325,181600,9.943,9.943,9.937,9.937
EURZAR,20100325,181700,9.936,9.941,9.936,9.941
EURZAR,20100325,181800,9.942,9.942,9.942,9.942
EURZAR,20100325,181900,9.942,9.942,9.942,9.942
EURZAR,20100325,182000,9.943,9.944,9.940,9.940
EURZAR,20100325,182100,9.939,9.939,9.935,9.936
EURZAR,20100325,182200,9.936,9.936,9.934,9.934
EURZAR,20100325,182300,9.933,9.933,9.930,9.930
EURZAR,20100325,182400,9.930,9.934,9.930,9.934
EURZAR,20100325,182500,9.934,9.935,9.934,9.935
EURZAR,20100325,182600,9.935,9.935,9.933,9.933
EURZAR,20100325,182700,9.932,9.932,9.927,9.927
EURZAR,20100325,182800,9.927,9.927,9.926,9.926
EURZAR,20100325,182900,9.926,9.926,9.923,9.923
EURZAR,20100325,183000,9.923,9.923,9.923,9.923
EURZAR,20100325,183100,9.922,9.922,9.918,9.918
EURZAR,20100325,183200,9.919,9.925,9.919,9.925
EURZAR,20100325,183300,9.926,9.929,9.926,9.929
EURZAR,20100325,183400,9.928,9.928,9.923,9.923
EURZAR,20100325,183500,9.923,9.929,9.923,9.929
EURZAR,20100325,183600,9.930,9.931,9.930,9.930
EURZAR,20100325,183700,9.929,9.929,9.926,9.926
EURZAR,20100325,183800,9.924,9.924,9.916,9.917
EURZAR,20100325,183900,9.920,9.927,9.920,9.927
EURZAR,20100325,184000,9.930,9.930,9.925,9.925
EURZAR,20100325,184100,9.924,9.924,9.916,9.920
EURZAR,20100325,184200,9.921,9.927,9.921,9.927
EURZAR,20100325,184300,9.926,9.926,9.917,9.917
EURZAR,20100325,184400,9.918,9.920,9.918,9.919
EURZAR,20100325,184500,9.918,9.918,9.914,9.918
EURZAR,20100325,184600,9.923,9.931,9.923,9.931
EURZAR,20100325,184700,9.930,9.930,9.927,9.927
EURZAR,20100325,184800,9.923,9.923,9.916,9.916
EURZAR,20100325,184900,9.917,9.923,9.916,9.923
EURZAR,20100325,185000,9.924,9.927,9.923,9.927
EURZAR,20100325,185100,9.930,9.930,9.929,9.929
EURZAR,20100325,185200,9.928,9.933,9.926,9.933
EURZAR,20100325,185300,9.931,9.936,9.931,9.935
EURZAR,20100325,185400,9.935,9.938,9.935,9.937
EURZAR,20100325,185500,9.935,9.936,9.935,9.936
EURZAR,20100325,185600,9.935,9.935,9.929,9.930
EURZAR,20100325,185700,9.930,9.931,9.930,9.930
EURZAR,20100325,185800,9.929,9.929,9.929,9.929
EURZAR,20100325,185900,9.926,9.928,9.923,9.928
EURZAR,20100325,190000,9.928,9.931,9.928,9.929
EURZAR,20100325,190100,9.928,9.928,9.911,9.913
EURZAR,20100325,190200,9.915,9.923,9.910,9.910
EURZAR,20100325,190300,9.911,9.912,9.910,9.910
EURZAR,20100325,190400,9.909,9.910,9.909,9.909
EURZAR,20100325,190500,9.908,9.909,9.907,9.909
EURZAR,20100325,190600,9.910,9.911,9.910,9.911
EURZAR,20100325,190700,9.911,9.911,9.908,9.910
EURZAR,20100325,190800,9.910,9.914,9.910,9.912
EURZAR,20100325,190900,9.910,9.910,9.903,9.903
EURZAR,20100325,191000,9.902,9.902,9.899,9.899
EURZAR,20100325,191100,9.899,9.899,9.899,9.899
EURZAR,20100325,191200,9.899,9.899,9.898,9.899
EURZAR,20100325,191300,9.900,9.900,9.898,9.899
EURZAR,20100325,191400,9.899,9.900,9.899,9.900
EURZAR,20100325,191500,9.901,9.905,9.901,9.905
EURZAR,20100325,191600,9.906,9.906,9.902,9.902
EURZAR,20100325,191700,9.903,9.905,9.903,9.905
EURZAR,20100325,191800,9.906,9.906,9.904,9.904
EURZAR,20100325,191900,9.903,9.903,9.903,9.903
EURZAR,20100325,192000,9.903,9.905,9.903,9.905
EURZAR,20100325,192100,9.905,9.905,9.904,9.904
EURZAR,20100325,192200,9.904,9.905,9.904,9.905
EURZAR,20100325,192300,9.904,9.904,9.902,9.902
EURZAR,20100325,192400,9.902,9.905,9.902,9.902
EURZAR,20100325,192500,9.899,9.904,9.899,9.904
EURZAR,20100325,192600,9.905,9.908,9.905,9.908
EURZAR,20100325,192700,9.908,9.908,9.907,9.907
EURZAR,20100325,192800,9.908,9.909,9.908,9.908
EURZAR,20100325,192900,9.907,9.910,9.906,9.910
EURZAR,20100325,193000,9.911,9.916,9.911,9.913
EURZAR,20100325,193100,9.913,9.914,9.912,9.914
EURZAR,20100325,193200,9.915,9.919,9.915,9.916
EURZAR,20100325,193300,9.915,9.915,9.913,9.913
EURZAR,20100325,193400,9.913,9.913,9.913,9.913
EURZAR,20100325,193500,9.913,9.913,9.912,9.912
EURZAR,20100325,193600,9.911,9.911,9.906,9.906
EURZAR,20100325,193700,9.909,9.917,9.909,9.917
EURZAR,20100325,193800,9.919,9.920,9.919,9.919
EURZAR,20100325,193900,9.919,9.920,9.919,9.920
EURZAR,20100325,194000,9.921,9.924,9.921,9.924
EURZAR,20100325,194100,9.924,9.924,9.924,9.924
EURZAR,20100325,194200,9.925,9.927,9.925,9.927
EURZAR,20100325,194300,9.927,9.927,9.927,9.927
EURZAR,20100325,194400,9.927,9.927,9.927,9.927
EURZAR,20100325,194500,9.925,9.925,9.925,9.925
EURZAR,20100325,194600,9.925,9.925,9.923,9.924
EURZAR,20100325,194700,9.925,9.925,9.921,9.921
EURZAR,20100325,194800,9.920,9.920,9.920,9.920
EURZAR,20100325,194900,9.920,9.920,9.920,9.920
EURZAR,20100325,195000,9.920,9.920,9.919,9.919
EURZAR,20100325,195100,9.918,9.918,9.916,9.916
EURZAR,20100325,195200,9.915,9.916,9.914,9.916
EURZAR,20100325,195300,9.918,9.920,9.918,9.920
EURZAR,20100325,195400,9.920,9.922,9.920,9.922
EURZAR,20100325,195500,9.923,9.924,9.923,9.924
EURZAR,20100325,195600,9.924,9.924,9.923,9.923
EURZAR,20100325,195700,9.922,9.922,9.919,9.919
EURZAR,20100325,195800,9.919,9.920,9.919,9.920
EURZAR,20100325,195900,9.921,9.922,9.921,9.922
EURZAR,20100325,200000,9.924,9.924,9.922,9.922
EURZAR,20100325,200100,9.922,9.922,9.921,9.922
EURZAR,20100325,200200,9.922,9.924,9.922,9.924
EURZAR,20100325,200300,9.925,9.925,9.925,9.925
EURZAR,20100325,200400,9.925,9.926,9.925,9.925
EURZAR,20100325,200500,9.924,9.926,9.924,9.926
EURZAR,20100325,200600,9.927,9.929,9.927,9.929
EURZAR,20100325,200700,9.930,9.930,9.929,9.930
EURZAR,20100325,200800,9.931,9.933,9.931,9.932
EURZAR,20100325,200900,9.929,9.929,9.924,9.924
EURZAR,20100325,201000,9.924,9.924,9.922,9.922
EURZAR,20100325,201100,9.924,9.927,9.924,9.924
EURZAR,20100325,201200,9.923,9.923,9.922,9.922
EURZAR,20100325,201300,9.922,9.922,9.920,9.920
EURZAR,20100325,201400,9.919,9.919,9.919,9.919
EURZAR,20100325,201500,9.920,9.924,9.920,9.924
EURZAR,20100325,201600,9.924,9.925,9.924,9.924
EURZAR,20100325,201700,9.923,9.923,9.923,9.923
EURZAR,20100325,201800,9.921,9.921,9.921,9.921
EURZAR,20100325,201900,9.920,9.920,9.919,9.919
EURZAR,20100325,202000,9.919,9.919,9.918,9.918
EURZAR,20100325,202100,9.918,9.918,9.917,9.917
EURZAR,20100325,202200,9.917,9.917,9.916,9.916
EURZAR,20100325,202300,9.916,9.917,9.915,9.915
EURZAR,20100325,202400,9.913,9.913,9.912,9.912
EURZAR,20100325,202500,9.910,9.910,9.910,9.910
EURZAR,20100325,202600,9.911,9.911,9.911,9.911
EURZAR,20100325,202700,9.912,9.912,9.912,9.912
EURZAR,20100325,202800,9.912,9.912,9.911,9.911
EURZAR,20100325,202900,9.910,9.910,9.910,9.910
EURZAR,20100325,203000,9.910,9.910,9.910,9.910
EURZAR,20100325,203100,9.911,9.911,9.909,9.909
EURZAR,20100325,203200,9.908,9.912,9.908,9.912
EURZAR,20100325,203300,9.912,9.915,9.912,9.915
EURZAR,20100325,203400,9.914,9.914,9.913,9.913
EURZAR,20100325,203500,9.915,9.916,9.910,9.915
EURZAR,20100325,203600,9.916,9.918,9.913,9.918
EURZAR,20100325,203700,9.919,9.926,9.919,9.925
EURZAR,20100325,203800,9.925,9.926,9.925,9.926
EURZAR,20100325,203900,9.926,9.927,9.926,9.927
EURZAR,20100325,204000,9.927,9.927,9.927,9.927
EURZAR,20100325,204100,9.927,9.934,9.927,9.934
EURZAR,20100325,204200,9.936,9.936,9.935,9.936
EURZAR,20100325,204300,9.934,9.934,9.924,9.925
EURZAR,20100325,204400,9.926,9.927,9.926,9.927
EURZAR,20100325,204500,9.927,9.930,9.927,9.930
EURZAR,20100325,204600,9.930,9.930,9.928,9.928
EURZAR,20100325,204700,9.930,9.931,9.930,9.931
EURZAR,20100325,204800,9.931,9.933,9.931,9.933
EURZAR,20100325,204900,9.934,9.942,9.934,9.942
EURZAR,20100325,205000,9.942,9.942,9.942,9.942
EURZAR,20100325,205100,9.943,9.944,9.943,9.944
EURZAR,20100325,205200,9.944,9.947,9.944,9.944
EURZAR,20100325,205300,9.947,9.949,9.947,9.947
EURZAR,20100325,205400,9.947,9.947,9.947,9.947
EURZAR,20100325,205500,9.948,9.948,9.948,9.948
EURZAR,20100325,205600,9.947,9.947,9.947,9.947
EURZAR,20100325,205700,9.947,9.950,9.947,9.950
EURZAR,20100325,205800,9.950,9.950,9.949,9.949
EURZAR,20100325,205900,9.948,9.948,9.947,9.947
EURZAR,20100325,210000,9.947,9.948,9.947,9.948
EURZAR,20100325,210100,9.948,9.950,9.946,9.946
EURZAR,20100325,210200,9.944,9.944,9.941,9.941
EURZAR,20100325,210300,9.941,9.941,9.939,9.939
EURZAR,20100325,210400,9.938,9.938,9.937,9.937
EURZAR,20100325,210500,9.937,9.938,9.937,9.938
EURZAR,20100325,210600,9.938,9.939,9.938,9.939
EURZAR,20100325,210700,9.940,9.941,9.940,9.940
EURZAR,20100325,210800,9.941,9.942,9.941,9.942
EURZAR,20100325,210900,9.942,9.942,9.942,9.942
EURZAR,20100325,211000,9.942,9.942,9.942,9.942
EURZAR,20100325,211100,9.943,9.943,9.942,9.943
EURZAR,20100325,211200,9.942,9.942,9.941,9.941
EURZAR,20100325,211300,9.943,9.943,9.943,9.943
EURZAR,20100325,211400,9.943,9.943,9.942,9.942
EURZAR,20100325,211500,9.942,9.942,9.942,9.942
EURZAR,20100325,211600,9.942,9.942,9.942,9.942
EURZAR,20100325,211700,9.942,9.942,9.942,9.942
EURZAR,20100325,211800,9.942,9.943,9.942,9.943
EURZAR,20100325,211900,9.944,9.944,9.943,9.943
EURZAR,20100325,212000,9.943,9.943,9.941,9.941
EURZAR,20100325,212100,9.940,9.942,9.940,9.942
EURZAR,20100325,212200,9.942,9.943,9.942,9.943
EURZAR,20100325,212300,9.943,9.943,9.942,9.942
EURZAR,20100325,212400,9.943,9.943,9.940,9.940
EURZAR,20100325,212500,9.939,9.939,9.938,9.938
EURZAR,20100325,212600,9.937,9.938,9.937,9.938
EURZAR,20100325,212700,9.938,9.938,9.938,9.938
EURZAR,20100325,212800,9.937,9.937,9.936,9.936
EURZAR,20100325,212900,9.936,9.936,9.935,9.935
EURZAR,20100325,213000,9.935,9.935,9.935,9.935
EURZAR,20100325,213100,9.935,9.935,9.934,9.934
EURZAR,20100325,213200,9.933,9.934,9.933,9.934
EURZAR,20100325,213300,9.934,9.935,9.934,9.935
EURZAR,20100325,213400,9.935,9.935,9.933,9.933
EURZAR,20100325,213500,9.933,9.933,9.932,9.933
EURZAR,20100325,213600,9.933,9.934,9.933,9.934
EURZAR,20100325,213700,9.934,9.934,9.934,9.934
EURZAR,20100325,213800,9.934,9.934,9.934,9.934
EURZAR,20100325,213900,9.934,9.934,9.932,9.932
EURZAR,20100325,214000,9.932,9.932,9.931,9.931
EURZAR,20100325,214100,9.931,9.932,9.931,9.932
EURZAR,20100325,214200,9.932,9.932,9.931,9.931
EURZAR,20100325,214300,9.930,9.930,9.928,9.928
EURZAR,20100325,214400,9.928,9.929,9.928,9.929
EURZAR,20100325,214500,9.928,9.928,9.927,9.927
EURZAR,20100325,214600,9.928,9.929,9.928,9.929
EURZAR,20100325,214700,9.929,9.930,9.929,9.929
EURZAR,20100325,214800,9.929,9.929,9.929,9.929
EURZAR,20100325,214900,9.930,9.930,9.929,9.929
EURZAR,20100325,215000,9.930,9.931,9.930,9.931
EURZAR,20100325,215100,9.931,9.931,9.931,9.931
EURZAR,20100325,215200,9.931,9.931,9.931,9.931
EURZAR,20100325,215300,9.931,9.931,9.931,9.931
EURZAR,20100325,215400,9.931,9.931,9.931,9.931
EURZAR,20100325,215500,9.931,9.931,9.928,9.928
EURZAR,20100325,215600,9.924,9.924,9.919,9.921
EURZAR,20100325,215700,9.928,9.929,9.924,9.924
EURZAR,20100325,215800,9.924,9.926,9.924,9.926
EURZAR,20100325,215900,9.926,9.927,9.926,9.926
EURZAR,20100325,220000,9.925,9.925,9.921,9.921
EURZAR,20100325,220100,9.920,9.920,9.920,9.920
EURZAR,20100325,220200,9.920,9.920,9.919,9.919
EURZAR,20100325,220300,9.919,9.919,9.919,9.919
EURZAR,20100325,220400,9.920,9.920,9.920,9.920
EURZAR,20100325,220500,9.920,9.920,9.920,9.920
EURZAR,20100325,220600,9.920,9.922,9.920,9.922
EURZAR,20100325,220700,9.923,9.923,9.923,9.923
EURZAR,20100325,220800,9.923,9.923,9.923,9.923
EURZAR,20100325,220900,9.923,9.923,9.923,9.923
EURZAR,20100325,221000,9.922,9.922,9.920,9.920
EURZAR,20100325,221100,9.920,9.922,9.913,9.913
EURZAR,20100325,221200,9.912,9.917,9.911,9.917
EURZAR,20100325,221300,9.917,9.925,9.917,9.925
EURZAR,20100325,221400,9.925,9.925,9.925,9.925
EURZAR,20100325,221500,9.925,9.925,9.925,9.925
EURZAR,20100325,221600,9.925,9.925,9.924,9.924
EURZAR,20100325,221700,9.925,9.925,9.924,9.924
EURZAR,20100325,221800,9.923,9.923,9.923,9.923
EURZAR,20100325,221900,9.923,9.924,9.923,9.924
EURZAR,20100325,222000,9.924,9.925,9.924,9.925
EURZAR,20100325,222100,9.926,9.927,9.925,9.925
EURZAR,20100325,222200,9.924,9.925,9.924,9.925
EURZAR,20100325,222300,9.925,9.925,9.925,9.925
EURZAR,20100325,222400,9.925,9.930,9.925,9.930
EURZAR,20100325,222500,9.932,9.938,9.932,9.938
EURZAR,20100325,222600,9.938,9.938,9.938,9.938
EURZAR,20100325,222700,9.938,9.939,9.938,9.939
EURZAR,20100325,222800,9.939,9.939,9.939,9.939
EURZAR,20100325,222900,9.939,9.939,9.936,9.936
EURZAR,20100325,223000,9.936,9.936,9.934,9.934
EURZAR,20100325,223100,9.934,9.934,9.931,9.931
EURZAR,20100325,223200,9.931,9.931,9.928,9.928
EURZAR,20100325,223300,9.928,9.928,9.928,9.928
EURZAR,20100325,223400,9.928,9.928,9.927,9.927
EURZAR,20100325,223500,9.927,9.927,9.927,9.927
EURZAR,20100325,223600,9.927,9.927,9.927,9.927
EURZAR,20100325,223700,9.927,9.927,9.927,9.927
EURZAR,20100325,223800,9.927,9.930,9.927,9.930
EURZAR,20100325,223900,9.931,9.931,9.929,9.929
EURZAR,20100325,224000,9.930,9.930,9.930,9.930
EURZAR,20100325,224100,9.930,9.930,9.930,9.930
EURZAR,20100325,224200,9.930,9.931,9.930,9.931
EURZAR,20100325,224300,9.931,9.931,9.930,9.930
EURZAR,20100325,224400,9.930,9.930,9.930,9.930
EURZAR,20100325,224500,9.930,9.930,9.930,9.930
EURZAR,20100325,224600,9.929,9.929,9.928,9.928
EURZAR,20100325,224700,9.929,9.929,9.929,9.929
EURZAR,20100325,224800,9.929,9.929,9.928,9.928
EURZAR,20100325,224900,9.928,9.928,9.927,9.927
EURZAR,20100325,225000,9.927,9.927,9.927,9.927
EURZAR,20100325,225100,9.927,9.928,9.927,9.928
EURZAR,20100325,225200,9.928,9.928,9.928,9.928
EURZAR,20100325,225300,9.928,9.930,9.928,9.930
EURZAR,20100325,225400,9.930,9.930,9.930,9.930
EURZAR,20100325,225500,9.930,9.930,9.930,9.930
EURZAR,20100325,225600,9.931,9.931,9.930,9.931
EURZAR,20100325,225700,9.931,9.932,9.931,9.932
EURZAR,20100325,225800,9.933,9.933,9.933,9.933
EURZAR,20100325,225900,9.933,9.933,9.933,9.933
EURZAR,20100325,230000,9.933,9.933,9.933,9.933
EURZAR,20100325,230100,9.933,9.933,9.933,9.933
EURZAR,20100325,230200,9.933,9.933,9.933,9.933
EURZAR,20100325,230300,9.933,9.933,9.933,9.933
EURZAR,20100325,230400,9.933,9.933,9.932,9.932
EURZAR,20100325,230500,9.932,9.932,9.932,9.932
EURZAR,20100325,230600,9.932,9.933,9.932,9.933
EURZAR,20100325,230700,9.933,9.933,9.932,9.932
EURZAR,20100325,230800,9.932,9.932,9.932,9.932
EURZAR,20100325,230900,9.932,9.932,9.932,9.932
EURZAR,20100325,231000,9.932,9.933,9.932,9.933
EURZAR,20100325,231100,9.933,9.933,9.933,9.933
EURZAR,20100325,231200,9.932,9.932,9.932,9.932
EURZAR,20100325,231300,9.932,9.932,9.932,9.932
EURZAR,20100325,231400,9.932,9.932,9.931,9.932
EURZAR,20100325,231500,9.932,9.933,9.932,9.933
EURZAR,20100325,231600,9.933,9.933,9.933,9.933
EURZAR,20100325,231700,9.933,9.933,9.933,9.933
EURZAR,20100325,231800,9.932,9.932,9.930,9.930
EURZAR,20100325,231900,9.929,9.929,9.927,9.927
EURZAR,20100325,232000,9.926,9.927,9.926,9.927
EURZAR,20100325,232100,9.928,9.930,9.928,9.930
EURZAR,20100325,232200,9.931,9.931,9.929,9.929
EURZAR,20100325,232300,9.929,9.929,9.924,9.926
EURZAR,20100325,232400,9.926,9.929,9.926,9.929
EURZAR,20100325,232500,9.929,9.929,9.926,9.926
EURZAR,20100325,232600,9.927,9.928,9.926,9.928
EURZAR,20100325,232700,9.928,9.930,9.928,9.930
EURZAR,20100325,232800,9.928,9.928,9.927,9.927
EURZAR,20100325,232900,9.927,9.927,9.925,9.925
EURZAR,20100325,233000,9.926,9.926,9.926,9.926
EURZAR,20100325,233100,9.926,9.926,9.925,9.925
EURZAR,20100325,233200,9.925,9.925,9.924,9.924
EURZAR,20100325,233300,9.926,9.926,9.926,9.926
EURZAR,20100325,233400,9.926,9.927,9.926,9.927
EURZAR,20100325,233500,9.926,9.926,9.926,9.926
EURZAR,20100325,233600,9.927,9.927,9.926,9.926
EURZAR,20100325,233700,9.925,9.926,9.925,9.926
EURZAR,20100325,233800,9.927,9.927,9.927,9.927
EURZAR,20100325,233900,9.927,9.927,9.927,9.927
EURZAR,20100325,234000,9.927,9.929,9.927,9.929
EURZAR,20100325,234100,9.930,9.930,9.930,9.930
EURZAR,20100325,234200,9.930,9.930,9.930,9.930
EURZAR,20100325,234300,9.930,9.930,9.930,9.930
EURZAR,20100325,234400,9.929,9.929,9.929,9.929
EURZAR,20100325,234500,9.928,9.928,9.927,9.927
EURZAR,20100325,234600,9.927,9.928,9.927,9.928
EURZAR,20100325,234700,9.928,9.928,9.928,9.928
EURZAR,20100325,234800,9.928,9.928,9.928,9.928
EURZAR,20100325,234900,9.929,9.929,9.927,9.927
EURZAR,20100325,235000,9.926,9.926,9.926,9.926
EURZAR,20100325,235100,9.925,9.925,9.925,9.925
EURZAR,20100325,235200,9.925,9.925,9.924,9.924
EURZAR,20100325,235300,9.924,9.924,9.924,9.924
EURZAR,20100325,235400,9.924,9.924,9.924,9.924
EURZAR,20100325,235500,9.924,9.924,9.922,9.922
EURZAR,20100325,235600,9.922,9.925,9.922,9.925
EURZAR,20100325,235700,9.925,9.926,9.925,9.926
EURZAR,20100325,235800,9.926,9.926,9.926,9.926
EURZAR,20100325,235900,9.926,9.926,9.926,9.926
EURZAR,20100326,000000,9.926,9.926,9.925,9.925
XAUEUR,20100325,000100,814.9,814.9,814.9,814.9
XAUEUR,20100325,000200,815.0,815.0,815.0,815.0
XAUEUR,20100325,000300,814.9,814.9,814.8,814.8
XAUEUR,20100325,000400,814.7,814.7,814.7,814.7
XAUEUR,20100325,000700,814.8,814.8,814.8,814.8
XAUEUR,20100325,001000,814.7,814.9,814.7,814.9
XAUEUR,20100325,001200,814.8,814.8,814.8,814.8
XAUEUR,20100325,001700,814.8,814.9,814.8,814.9
XAUEUR,20100325,001800,815.0,815.0,814.8,814.8
XAUEUR,20100325,001900,814.7,814.9,814.6,814.9
XAUEUR,20100325,002000,815.0,815.0,815.0,815.0
XAUEUR,20100325,002100,815.1,815.1,815.0,815.0
XAUEUR,20100325,002200,815.1,815.1,815.1,815.1
XAUEUR,20100325,002300,815.0,815.0,815.0,815.0
XAUEUR,20100325,002600,815.1,815.1,815.1,815.1
XAUEUR,20100325,002700,815.0,815.0,815.0,815.0
XAUEUR,20100325,002800,815.1,815.2,815.1,815.2
XAUEUR,20100325,003100,815.3,815.3,815.3,815.3
XAUEUR,20100325,003300,815.5,815.5,815.5,815.5
XAUEUR,20100325,003400,815.6,815.7,815.6,815.7
XAUEUR,20100325,003600,815.6,815.6,815.6,815.6
XAUEUR,20100325,003700,815.3,815.3,815.3,815.3
XAUEUR,20100325,003800,815.2,815.2,815.2,815.2
XAUEUR,20100325,004100,815.3,815.3,815.3,815.3
XAUEUR,20100325,004200,815.4,815.4,815.4,815.4
XAUEUR,20100325,004300,815.5,815.6,815.5,815.6
XAUEUR,20100325,004400,815.7,815.7,815.7,815.7
XAUEUR,20100325,004500,815.8,815.8,815.8,815.8
XAUEUR,20100325,004600,815.7,815.7,815.5,815.5
XAUEUR,20100325,004700,815.6,815.6,815.6,815.6
XAUEUR,20100325,005000,815.5,815.5,815.4,815.4
XAUEUR,20100325,005100,815.3,815.3,815.3,815.3
XAUEUR,20100325,005200,815.5,815.5,815.5,815.5
XAUEUR,20100325,005500,815.4,815.4,815.4,815.4
XAUEUR,20100325,005600,815.3,815.3,815.3,815.3
XAUEUR,20100325,005700,815.4,815.5,815.4,815.5
XAUEUR,20100325,005800,815.4,815.4,815.3,815.3
XAUEUR,20100325,005900,815.4,815.4,815.4,815.4
XAUEUR,20100325,010000,815.5,815.5,815.0,815.0
XAUEUR,20100325,010100,814.9,814.9,814.8,814.8
XAUEUR,20100325,010200,814.7,814.7,814.7,814.7
XAUEUR,20100325,010300,814.6,814.8,814.6,814.8
XAUEUR,20100325,010400,814.9,815.2,814.9,815.2
XAUEUR,20100325,010500,815.1,815.1,814.8,814.8
XAUEUR,20100325,011000,814.8,814.8,814.8,814.8
XAUEUR,20100325,011200,814.7,814.7,814.7,814.7
XAUEUR,20100325,011300,814.8,814.8,814.8,814.8
XAUEUR,20100325,011500,814.7,814.7,814.7,814.7
XAUEUR,20100325,011700,814.8,814.8,814.8,814.8
XAUEUR,20100325,011900,814.9,815.0,814.9,815.0
XAUEUR,20100325,012400,814.9,814.9,814.8,814.8
XAUEUR,20100325,012500,814.9,815.0,814.9,815.0
XAUEUR,20100325,012600,815.1,815.2,815.1,815.2
XAUEUR,20100325,012700,815.1,815.1,815.1,815.1
XAUEUR,20100325,012800,815.2,815.2,815.0,815.0
XAUEUR,20100325,012900,815.1,815.2,815.1,815.1
XAUEUR,20100325,013000,815.0,815.0,815.0,815.0
XAUEUR,20100325,013500,815.0,815.0,815.0,815.0
XAUEUR,20100325,013600,814.8,814.8,814.8,814.8
XAUEUR,20100325,013900,814.9,814.9,814.8,814.9
XAUEUR,20100325,014000,815.1,815.2,815.1,815.2
XAUEUR,20100325,014300,815.0,815.2,815.0,815.2
XAUEUR,20100325,014400,815.3,815.3,815.3,815.3
XAUEUR,20100325,014500,815.2,815.3,815.2,815.3
XAUEUR,20100325,014700,815.2,815.3,815.2,815.3
XAUEUR,20100325,015000,815.2,815.2,815.2,815.2
XAUEUR,20100325,015400,815.0,815.0,815.0,815.0
XAUEUR,20100325,015500,815.1,815.1,815.1,815.1
XAUEUR,20100325,015600,815.2,815.2,815.0,815.0
XAUEUR,20100325,015900,815.1,815.2,815.1,815.2
XAUEUR,20100325,020200,815.3,815.5,815.3,815.4
XAUEUR,20100325,020300,815.5,815.7,815.5,815.7
XAUEUR,20100325,020400,815.8,815.8,815.7,815.8
XAUEUR,20100325,020700,815.7,815.7,815.7,815.7
XAUEUR,20100325,020800,815.8,815.8,815.7,815.7
XAUEUR,20100325,020900,815.8,815.8,815.8,815.8
XAUEUR,20100325,021000,815.7,815.7,815.7,815.7
XAUEUR,20100325,021100,815.8,815.8,815.8,815.8
XAUEUR,20100325,021200,815.9,815.9,815.9,815.9
XAUEUR,20100325,021300,816.0,816.0,816.0,816.0
XAUEUR,20100325,021500,815.9,815.9,815.8,815.8
XAUEUR,20100325,021800,815.7,815.7,815.7,815.7
XAUEUR,20100325,021900,815.8,815.8,815.8,815.8
XAUEUR,20100325,022300,815.9,816.0,815.9,816.0
XAUEUR,20100325,022400,816.1,816.1,816.1,816.1
XAUEUR,20100325,022500,816.2,816.5,816.2,816.5
XAUEUR,20100325,022900,816.4,816.4,816.3,816.4
XAUEUR,20100325,023000,816.5,816.5,816.4,816.4
XAUEUR,20100325,023100,816.3,816.3,816.3,816.3
XAUEUR,20100325,023200,816.2,816.2,816.2,816.2
XAUEUR,20100325,023300,816.3,816.3,816.2,816.2
XAUEUR,20100325,023400,816.1,816.2,816.1,816.2
XAUEUR,20100325,023500,816.3,816.4,816.3,816.4
XAUEUR,20100325,023600,816.5,816.5,816.4,816.5
XAUEUR,20100325,023700,816.4,816.4,816.2,816.2
XAUEUR,20100325,023800,816.3,816.3,816.3,816.3
XAUEUR,20100325,024000,816.2,816.2,816.2,816.2
XAUEUR,20100325,024100,816.3,816.3,816.3,816.3
XAUEUR,20100325,024300,816.2,816.2,816.2,816.2
XAUEUR,20100325,024800,816.2,816.2,816.2,816.2
XAUEUR,20100325,024900,816.3,816.3,816.3,816.3
XAUEUR,20100325,025000,816.4,816.5,816.4,816.5
XAUEUR,20100325,025100,816.4,816.4,816.3,816.3
XAUEUR,20100325,025300,816.2,816.2,816.2,816.2
XAUEUR,20100325,025600,816.3,816.3,816.3,816.3
XAUEUR,20100325,025800,816.4,816.5,816.4,816.5
XAUEUR,20100325,025900,816.4,816.4,816.2,816.2
XAUEUR,20100325,030000,816.1,816.1,816.0,816.0
XAUEUR,20100325,030300,815.9,815.9,815.8,815.8
XAUEUR,20100325,030400,816.0,816.0,816.0,816.0
XAUEUR,20100325,030600,816.1,816.2,816.1,816.1
XAUEUR,20100325,030700,816.0,816.0,816.0,816.0
XAUEUR,20100325,030900,816.1,816.1,816.1,816.1
XAUEUR,20100325,031000,816.2,816.2,816.2,816.2
XAUEUR,20100325,031200,816.1,816.1,816.1,816.1
XAUEUR,20100325,031300,816.2,816.2,816.2,816.2
XAUEUR,20100325,031400,816.0,816.0,816.0,816.0
XAUEUR,20100325,031500,816.1,816.1,816.1,816.1
XAUEUR,20100325,031600,816.2,816.2,816.2,816.2
XAUEUR,20100325,032100,816.2,816.2,816.0,816.0
XAUEUR,20100325,032600,816.0,816.0,816.0,816.0
XAUEUR,20100325,032700,816.2,816.3,816.2,816.3
XAUEUR,20100325,032800,816.2,816.2,816.2,816.2
XAUEUR,20100325,033000,816.3,816.3,816.3,816.3
XAUEUR,20100325,033100,816.2,816.2,816.2,816.2
XAUEUR,20100325,033300,816.3,816.3,816.2,816.2
XAUEUR,20100325,033800,816.2,816.2,816.2,816.2
XAUEUR,20100325,033900,816.1,816.1,816.1,816.1
XAUEUR,20100325,034000,816.2,816.2,816.2,816.2
XAUEUR,20100325,034400,816.0,816.0,816.0,816.0
XAUEUR,20100325,034700,816.2,816.2,816.2,816.2
XAUEUR,20100325,035100,816.3,816.3,816.3,816.3
XAUEUR,20100325,035200,816.2,816.2,816.2,816.2
XAUEUR,20100325,035700,816.2,816.2,816.2,816.2
XAUEUR,20100325,040000,816.0,816.0,816.0,816.0
XAUEUR,20100325,040100,816.1,816.1,816.1,816.1
XAUEUR,20100325,040200,816.2,816.2,816.2,816.2
XAUEUR,20100325,040500,816.3,816.3,816.3,816.3
XAUEUR,20100325,040700,816.2,816.2,816.2,816.2
XAUEUR,20100325,040900,816.3,816.3,816.2,816.3
XAUEUR,20100325,041400,816.3,816.3,816.3,816.3
XAUEUR,20100325,041500,816.4,816.5,816.4,816.5
XAUEUR,20100325,041800,816.4,816.4,816.4,816.4
XAUEUR,20100325,041900,816.5,816.5,816.5,816.5
XAUEUR,20100325,042100,816.6,816.7,816.6,816.6
XAUEUR,20100325,042200,816.5,816.8,816.5,816.8
XAUEUR,20100325,042700,816.8,816.8,816.8,816.8
XAUEUR,20100325,042800,816.6,816.7,816.6,816.7
XAUEUR,20100325,043000,816.6,816.6,816.6,816.6
XAUEUR,20100325,043100,816.5,816.5,816.5,816.5
XAUEUR,20100325,043200,816.6,816.7,816.6,816.7
XAUEUR,20100325,043700,816.7,816.7,816.7,816.7
XAUEUR,20100325,043900,816.8,816.8,816.8,816.8
XAUEUR,20100325,044100,816.7,816.7,816.7,816.7
XAUEUR,20100325,044200,816.8,816.8,816.7,816.7
XAUEUR,20100325,044500,816.6,816.6,816.5,816.6
XAUEUR,20100325,044700,816.5,816.5,816.5,816.5
XAUEUR,20100325,044800,816.6,816.6,816.6,816.6
XAUEUR,20100325,044900,816.7,817.0,816.7,817.0
XAUEUR,20100325,045000,816.9,816.9,816.9,816.9
XAUEUR,20100325,045100,816.8,817.0,816.8,817.0
XAUEUR,20100325,045200,816.9,816.9,816.9,816.9
XAUEUR,20100325,045300,817.0,817.0,816.9,816.9
XAUEUR,20100325,045400,817.0,817.0,816.9,816.9
XAUEUR,20100325,045600,817.0,817.0,817.0,817.0
XAUEUR,20100325,045800,816.8,816.8,816.8,816.8
XAUEUR,20100325,045900,816.7,816.8,816.7,816.8
XAUEUR,20100325,050100,816.9,817.0,816.9,817.0
XAUEUR,20100325,050200,816.9,816.9,816.8,816.8
XAUEUR,20100325,050300,816.7,816.7,816.7,816.7
XAUEUR,20100325,050400,816.6,816.6,816.2,816.2
XAUEUR,20100325,050500,816.1,816.1,815.9,815.9
XAUEUR,20100325,050600,815.8,816.0,815.8,816.0
XAUEUR,20100325,050700,815.9,815.9,815.8,815.8
XAUEUR,20100325,050800,815.7,815.7,815.7,815.7
XAUEUR,20100325,050900,815.8,815.8,815.7,815.8
XAUEUR,20100325,051100,815.7,815.7,815.5,815.7
XAUEUR,20100325,051200,815.8,815.8,815.8,815.8
XAUEUR,20100325,051400,815.9,815.9,815.9,815.9
XAUEUR,20100325,051500,815.8,815.8,815.8,815.8
XAUEUR,20100325,051600,815.9,816.0,815.9,816.0
XAUEUR,20100325,052100,816.0,816.0,816.0,816.0
XAUEUR,20100325,052300,815.9,815.9,815.8,815.9
XAUEUR,20100325,052400,816.0,816.0,816.0,816.0
XAUEUR,20100325,052500,815.9,815.9,815.9,815.9
XAUEUR,20100325,052600,816.0,816.0,816.0,816.0
XAUEUR,20100325,052700,815.9,815.9,815.7,815.7
XAUEUR,20100325,052800,815.8,815.8,815.8,815.8
XAUEUR,20100325,053100,815.9,816.0,815.9,816.0
XAUEUR,20100325,053500,816.1,816.1,816.1,816.1
XAUEUR,20100325,053600,816.2,816.2,816.2,816.2
XAUEUR,20100325,053700,816.3,816.4,816.3,816.4
XAUEUR,20100325,053800,816.5,816.7,816.5,816.7
XAUEUR,20100325,053900,816.8,816.8,816.8,816.8
XAUEUR,20100325,054100,816.7,816.7,816.6,816.6
XAUEUR,20100325,054200,816.5,816.8,816.5,816.8
XAUEUR,20100325,054400,816.7,816.7,816.7,816.7
XAUEUR,20100325,054500,816.6,816.6,816.5,816.5
XAUEUR,20100325,054800,816.6,816.7,816.6,816.7
XAUEUR,20100325,054900,816.8,816.8,816.8,816.8
XAUEUR,20100325,055200,816.9,816.9,816.9,816.9
XAUEUR,20100325,055300,816.8,816.8,816.8,816.8
XAUEUR,20100325,055500,816.9,816.9,816.9,816.9
XAUEUR,20100325,055600,816.8,816.8,816.8,816.8
XAUEUR,20100325,055800,816.7,816.7,816.7,816.7
XAUEUR,20100325,055900,816.6,816.6,816.6,816.6
XAUEUR,20100325,060000,816.7,816.7,816.7,816.7
XAUEUR,20100325,060100,816.5,816.5,816.5,816.5
XAUEUR,20100325,060300,816.6,816.6,816.6,816.6
XAUEUR,20100325,060400,816.7,816.7,816.7,816.7
XAUEUR,20100325,060500,816.5,816.6,816.5,816.6
XAUEUR,20100325,060600,816.7,816.8,816.7,816.8
XAUEUR,20100325,060800,816.7,816.8,816.7,816.8
XAUEUR,20100325,060900,816.7,816.7,816.6,816.6
XAUEUR,20100325,061000,816.5,816.5,816.5,816.5
XAUEUR,20100325,061200,816.4,816.4,816.3,816.3
XAUEUR,20100325,061500,816.2,816.3,816.2,816.3
XAUEUR,20100325,061900,816.4,816.7,816.4,816.7
XAUEUR,20100325,062000,816.8,816.8,816.7,816.7
XAUEUR,20100325,062100,816.8,816.9,816.8,816.9
XAUEUR,20100325,062200,816.8,817.0,816.8,817.0
XAUEUR,20100325,062300,817.1,817.5,817.1,817.5
XAUEUR,20100325,062400,817.6,818.0,817.4,817.4
XAUEUR,20100325,062500,817.3,817.3,817.0,817.0
XAUEUR,20100325,062600,816.9,817.0,816.8,817.0
XAUEUR,20100325,062700,817.2,817.4,817.2,817.2
XAUEUR,20100325,062900,817.3,817.3,817.2,817.2
XAUEUR,20100325,063000,817.3,817.6,817.3,817.6
XAUEUR,20100325,063100,817.7,818.0,817.7,818.0
XAUEUR,20100325,063200,818.1,818.2,818.1,818.1
XAUEUR,20100325,063300,818.0,818.3,818.0,818.2
XAUEUR,20100325,063600,818.3,818.3,818.2,818.2
XAUEUR,20100325,063700,818.1,818.1,818.0,818.0
XAUEUR,20100325,063800,818.1,818.2,818.1,818.2
XAUEUR,20100325,063900,818.1,818.2,818.0,818.2
XAUEUR,20100325,064000,818.3,818.4,818.3,818.3
XAUEUR,20100325,064100,818.2,818.2,818.2,818.2
XAUEUR,20100325,064200,818.3,818.3,818.2,818.2
XAUEUR,20100325,064300,818.1,818.1,818.0,818.0
XAUEUR,20100325,064400,817.9,817.9,817.6,817.6
XAUEUR,20100325,064500,817.7,817.8,817.7,817.8
XAUEUR,20100325,064600,817.9,818.2,817.9,818.2
XAUEUR,20100325,064700,818.1,818.1,818.1,818.1
XAUEUR,20100325,064800,818.0,818.2,818.0,818.1
XAUEUR,20100325,064900,818.2,818.2,818.0,818.0
XAUEUR,20100325,065100,818.1,818.2,818.1,818.2
XAUEUR,20100325,065600,818.1,818.1,818.0,818.0
XAUEUR,20100325,070000,817.9,818.0,817.8,818.0
XAUEUR,20100325,070100,817.9,818.0,817.9,818.0
XAUEUR,20100325,070400,817.9,817.9,817.9,817.9
XAUEUR,20100325,070500,817.8,818.0,817.8,818.0
XAUEUR,20100325,070600,818.1,818.2,818.1,818.2
XAUEUR,20100325,070700,818.3,818.4,818.3,818.3
XAUEUR,20100325,070900,818.4,818.6,818.4,818.5
XAUEUR,20100325,071000,818.4,818.4,818.4,818.4
XAUEUR,20100325,071100,818.3,818.5,818.3,818.5
XAUEUR,20100325,071600,818.5,818.5,818.3,818.3
XAUEUR,20100325,071700,818.4,818.4,818.3,818.3
XAUEUR,20100325,071800,818.2,818.2,818.2,818.2
XAUEUR,20100325,071900,818.3,818.4,818.3,818.4
XAUEUR,20100325,072000,818.5,818.5,818.3,818.3
XAUEUR,20100325,072100,818.4,818.4,818.2,818.2
XAUEUR,20100325,072300,818.3,818.3,818.3,818.3
XAUEUR,20100325,072400,818.2,818.2,818.2,818.2
XAUEUR,20100325,072500,818.1,818.1,817.5,817.5
XAUEUR,20100325,072600,817.4,817.4,817.3,817.3
XAUEUR,20100325,072900,817.4,817.4,817.4,817.4
XAUEUR,20100325,073000,817.5,817.5,817.5,817.5
XAUEUR,20100325,073100,817.4,817.6,817.3,817.6
XAUEUR,20100325,073300,817.5,817.5,817.5,817.5
XAUEUR,20100325,073500,817.4,817.4,817.4,817.4
XAUEUR,20100325,073600,817.5,817.5,817.5,817.5
XAUEUR,20100325,073800,817.6,818.2,817.6,818.2
XAUEUR,20100325,073900,818.0,818.0,817.9,817.9
XAUEUR,20100325,074000,817.8,817.8,817.8,817.8
XAUEUR,20100325,074200,817.7,817.7,817.7,817.7
XAUEUR,20100325,074300,817.6,817.6,817.6,817.6
XAUEUR,20100325,074400,817.7,817.7,817.7,817.7
XAUEUR,20100325,074500,817.6,817.6,817.5,817.5
XAUEUR,20100325,074800,817.7,817.8,817.7,817.8
XAUEUR,20100325,075000,817.9,818.0,817.8,817.8
XAUEUR,20100325,075100,817.7,817.7,817.7,817.7
XAUEUR,20100325,075200,817.6,817.7,817.6,817.7
XAUEUR,20100325,075300,817.8,817.8,817.8,817.8
XAUEUR,20100325,075400,817.6,817.6,817.5,817.5
XAUEUR,20100325,075500,817.4,817.4,817.4,817.4
XAUEUR,20100325,075600,817.5,817.5,817.5,817.5
XAUEUR,20100325,075700,817.6,817.8,817.6,817.8
XAUEUR,20100325,080000,817.7,817.8,817.7,817.8
XAUEUR,20100325,080200,818.0,818.0,818.0,818.0
XAUEUR,20100325,080400,818.1,818.1,818.1,818.1
XAUEUR,20100325,080500,818.0,818.0,818.0,818.0
XAUEUR,20100325,080600,817.9,817.9,817.8,817.8
XAUEUR,20100325,080700,817.9,818.3,817.9,818.3
XAUEUR,20100325,080800,818.4,818.5,818.4,818.5
XAUEUR,20100325,080900,818.4,818.4,818.2,818.2
XAUEUR,20100325,081000,818.3,818.3,818.2,818.2
XAUEUR,20100325,081100,818.1,818.1,818.0,818.0
XAUEUR,20100325,081300,817.9,817.9,817.9,817.9
XAUEUR,20100325,081400,817.8,817.9,817.8,817.9
XAUEUR,20100325,081500,818.0,818.0,818.0,818.0
XAUEUR,20100325,081600,818.2,818.2,817.9,817.9
XAUEUR,20100325,081700,818.0,818.0,818.0,818.0
XAUEUR,20100325,082200,818.2,818.2,818.1,818.1
XAUEUR,20100325,082300,818.0,818.0,817.8,817.9
XAUEUR,20100325,082400,818.0,818.0,818.0,818.0
XAUEUR,20100325,082500,818.1,818.2,818.1,818.2
XAUEUR,20100325,082700,818.1,818.1,818.0,818.0
XAUEUR,20100325,082800,817.9,818.0,817.9,818.0
XAUEUR,20100325,083000,818.1,818.2,818.1,818.1
XAUEUR,20100325,083100,818.0,818.0,818.0,818.0
XAUEUR,20100325,083200,818.2,818.2,818.2,818.2
XAUEUR,20100325,083300,818.3,818.3,818.2,818.2
XAUEUR,20100325,083400,818.1,818.1,818.0,818.0
XAUEUR,20100325,083500,818.1,818.3,818.1,818.2
XAUEUR,20100325,083600,818.3,818.4,818.3,818.4
XAUEUR,20100325,083700,818.5,818.5,818.3,818.3
XAUEUR,20100325,083800,818.2,818.4,818.2,818.4
XAUEUR,20100325,083900,818.5,818.5,818.3,818.3
XAUEUR,20100325,084000,818.2,818.2,818.1,818.1
XAUEUR,20100325,084100,818.0,818.0,818.0,818.0
XAUEUR,20100325,084200,818.1,818.1,818.0,818.0
XAUEUR,20100325,084300,817.9,817.9,817.9,817.9
XAUEUR,20100325,084400,817.8,817.8,817.8,817.8
XAUEUR,20100325,084500,817.7,817.7,817.5,817.5
XAUEUR,20100325,084600,817.6,817.8,817.5,817.5
XAUEUR,20100325,084700,817.4,817.5,817.3,817.5
XAUEUR,20100325,085200,817.5,817.5,817.5,817.5
XAUEUR,20100325,085300,817.4,817.4,817.4,817.4
XAUEUR,20100325,085400,817.3,817.3,817.2,817.2
XAUEUR,20100325,085500,817.3,817.3,817.3,817.3
XAUEUR,20100325,085600,817.5,817.8,817.5,817.8
XAUEUR,20100325,085700,817.7,817.8,817.5,817.8
XAUEUR,20100325,085800,817.7,817.8,817.7,817.8
XAUEUR,20100325,085900,817.7,817.7,817.6,817.6
XAUEUR,20100325,090000,817.8,817.8,817.8,817.8
XAUEUR,20100325,090100,817.9,817.9,817.8,817.8
XAUEUR,20100325,090200,817.9,818.0,817.9,818.0
XAUEUR,20100325,090400,817.9,817.9,817.8,817.9
XAUEUR,20100325,090500,818.0,818.2,818.0,818.2
XAUEUR,20100325,090600,818.1,818.1,818.1,818.1
XAUEUR,20100325,090700,818.2,818.2,818.1,818.1
XAUEUR,20100325,090800,818.0,818.0,818.0,818.0
XAUEUR,20100325,090900,817.9,818.2,817.8,818.2
XAUEUR,20100325,091000,818.1,818.1,817.9,817.9
XAUEUR,20100325,091100,817.8,818.0,817.8,818.0
XAUEUR,20100325,091600,818.0,818.0,818.0,818.0
XAUEUR,20100325,091700,818.1,818.1,818.1,818.1
XAUEUR,20100325,091800,818.0,818.0,818.0,818.0
XAUEUR,20100325,091900,818.1,818.2,818.0,818.0
XAUEUR,20100325,092100,818.1,818.2,818.1,818.2
XAUEUR,20100325,092200,818.3,818.8,818.3,818.8
XAUEUR,20100325,092300,818.7,818.7,818.7,818.7
XAUEUR,20100325,092400,818.8,819.2,818.8,819.2
XAUEUR,20100325,092500,819.3,819.4,819.3,819.4
XAUEUR,20100325,092600,819.5,819.5,819.3,819.3
XAUEUR,20100325,092700,819.2,819.2,819.2,819.2
XAUEUR,20100325,092800,819.0,819.2,819.0,819.2
XAUEUR,20100325,093000,819.1,819.1,819.0,819.0
XAUEUR,20100325,093200,819.2,819.2,819.2,819.2
XAUEUR,20100325,093400,819.3,819.3,819.3,819.3
XAUEUR,20100325,093500,819.4,819.4,819.3,819.3
XAUEUR,20100325,093600,819.4,819.4,819.4,819.4
XAUEUR,20100325,093700,819.5,819.5,819.5,819.5
XAUEUR,20100325,094000,819.4,819.4,819.3,819.3
XAUEUR,20100325,094100,819.2,819.2,819.2,819.2
XAUEUR,20100325,094200,819.3,819.5,819.3,819.5
XAUEUR,20100325,094300,819.3,819.3,819.2,819.2
XAUEUR,20100325,094700,819.1,819.1,819.1,819.1
XAUEUR,20100325,094800,819.0,819.0,819.0,819.0
XAUEUR,20100325,094900,819.1,819.1,819.0,819.1
XAUEUR,20100325,095000,819.0,819.0,819.0,819.0
XAUEUR,20100325,095500,819.0,819.2,819.0,819.2
XAUEUR,20100325,095600,819.1,819.2,819.0,819.0
XAUEUR,20100325,095800,818.8,818.8,818.8,818.8
XAUEUR,20100325,100200,818.7,818.7,818.5,818.5
XAUEUR,20100325,100500,818.4,818.4,818.4,818.4
XAUEUR,20100325,100600,818.3,818.3,818.0,818.0
XAUEUR,20100325,100700,817.9,818.0,817.8,818.0
XAUEUR,20100325,100800,818.1,818.2,818.1,818.2
XAUEUR,20100325,100900,818.3,818.3,818.3,818.3
XAUEUR,20100325,101000,818.4,818.5,818.4,818.5
XAUEUR,20100325,101100,818.6,818.6,818.6,818.6
XAUEUR,20100325,101200,818.5,818.5,818.5,818.5
XAUEUR,20100325,101300,818.4,818.4,818.3,818.3
XAUEUR,20100325,101400,818.4,818.4,818.3,818.3
XAUEUR,20100325,101500,818.4,818.8,818.4,818.8
XAUEUR,20100325,101600,818.9,819.0,818.8,818.8
XAUEUR,20100325,101700,818.7,818.7,818.7,818.7
XAUEUR,20100325,101800,818.6,818.6,818.3,818.5
XAUEUR,20100325,101900,818.4,818.4,818.4,818.4
XAUEUR,20100325,102000,818.3,818.3,818.3,818.3
XAUEUR,20100325,102100,818.2,818.3,818.2,818.2
XAUEUR,20100325,102300,818.3,818.3,818.3,818.3
XAUEUR,20100325,102400,818.2,818.3,818.2,818.3
XAUEUR,20100325,102500,818.4,818.5,818.4,818.5
XAUEUR,20100325,102600,818.6,818.6,818.6,818.6
XAUEUR,20100325,102700,818.7,818.7,818.6,818.7
XAUEUR,20100325,102800,818.6,818.7,818.5,818.7
XAUEUR,20100325,103000,818.8,818.8,818.8,818.8
XAUEUR,20100325,103100,818.9,819.0,818.9,819.0
XAUEUR,20100325,103200,818.9,818.9,818.8,818.8
XAUEUR,20100325,103400,818.9,818.9,818.9,818.9
XAUEUR,20100325,103500,819.0,819.0,819.0,819.0
XAUEUR,20100325,103600,818.8,818.9,818.8,818.9
XAUEUR,20100325,103700,818.8,818.8,818.8,818.8
XAUEUR,20100325,103800,818.7,818.7,818.7,818.7
XAUEUR,20100325,103900,818.8,818.8,818.8,818.8
XAUEUR,20100325,104000,818.7,818.7,818.7,818.7
XAUEUR,20100325,104100,818.8,818.8,818.7,818.7
XAUEUR,20100325,104400,818.8,818.8,818.7,818.7
XAUEUR,20100325,104500,818.8,818.8,818.8,818.8
XAUEUR,20100325,104600,818.7,818.7,818.5,818.5
XAUEUR,20100325,104700,818.4,818.4,818.3,818.3
XAUEUR,20100325,104800,818.4,818.5,818.4,818.5
XAUEUR,20100325,104900,818.6,818.8,818.6,818.8
XAUEUR,20100325,105200,818.9,819.0,818.9,819.0
XAUEUR,20100325,105300,819.1,819.2,819.1,819.2
XAUEUR,20100325,105500,819.3,819.5,819.3,819.5
XAUEUR,20100325,110000,819.5,819.5,819.5,819.5
XAUEUR,20100325,110200,819.6,819.7,819.6,819.7
XAUEUR,20100325,110300,819.8,819.8,819.8,819.8
XAUEUR,20100325,110400,819.7,819.7,819.6,819.6
XAUEUR,20100325,110500,819.7,819.7,819.6,819.6
XAUEUR,20100325,110600,819.5,819.5,819.3,819.3
XAUEUR,20100325,110700,819.4,819.7,819.4,819.7
XAUEUR,20100325,110800,819.8,819.8,819.8,819.8
XAUEUR,20100325,111000,819.7,820.0,819.7,820.0
XAUEUR,20100325,111200,820.1,820.2,820.1,820.2
XAUEUR,20100325,111300,820.1,820.1,820.0,820.0
XAUEUR,20100325,111400,820.1,820.2,820.1,820.2
XAUEUR,20100325,111500,820.1,820.1,819.9,819.9
XAUEUR,20100325,111600,819.8,819.8,819.7,819.7
XAUEUR,20100325,111800,819.6,819.6,819.5,819.6
XAUEUR,20100325,111900,819.5,819.5,819.3,819.5
XAUEUR,20100325,112100,819.6,819.6,819.6,819.6
XAUEUR,20100325,112200,819.7,819.8,819.7,819.8
XAUEUR,20100325,112300,819.9,820.0,819.9,820.0
XAUEUR,20100325,112400,820.1,820.2,820.1,820.2
XAUEUR,20100325,112600,820.1,820.1,820.0,820.0
XAUEUR,20100325,112800,819.9,819.9,819.8,819.8
XAUEUR,20100325,113000,819.7,819.7,819.7,819.7
XAUEUR,20100325,113100,819.6,819.6,819.2,819.2
XAUEUR,20100325,113200,819.1,819.1,818.8,819.0
XAUEUR,20100325,113300,818.9,818.9,818.9,818.9
XAUEUR,20100325,113400,818.8,818.8,818.8,818.8
XAUEUR,20100325,113500,818.9,819.0,818.8,818.8
XAUEUR,20100325,113600,818.7,818.7,818.7,818.7
XAUEUR,20100325,113700,818.8,818.8,818.8,818.8
XAUEUR,20100325,113800,818.7,818.7,818.7,818.7
XAUEUR,20100325,113900,818.6,818.6,818.5,818.5
XAUEUR,20100325,114000,818.6,818.7,818.6,818.7
XAUEUR,20100325,114100,818.5,818.6,818.5,818.6
XAUEUR,20100325,114200,818.7,818.7,818.6,818.6
XAUEUR,20100325,114300,818.7,818.7,818.6,818.6
XAUEUR,20100325,114400,818.5,818.5,818.5,818.5
XAUEUR,20100325,114500,818.6,818.6,818.6,818.6
XAUEUR,20100325,114600,818.5,818.5,818.5,818.5
XAUEUR,20100325,115100,818.5,818.5,818.5,818.5
XAUEUR,20100325,115200,818.4,818.4,818.2,818.2
XAUEUR,20100325,115300,818.3,818.3,818.2,818.2
XAUEUR,20100325,115400,818.3,818.3,818.3,818.3
XAUEUR,20100325,115500,818.2,818.3,818.2,818.2
XAUEUR,20100325,115600,818.1,818.1,818.0,818.1
XAUEUR,20100325,115700,818.3,818.4,818.3,818.4
XAUEUR,20100325,115800,818.5,818.5,818.5,818.5
XAUEUR,20100325,115900,818.6,818.7,818.5,818.7
XAUEUR,20100325,120000,818.8,818.8,818.4,818.5
XAUEUR,20100325,120100,818.6,818.6,818.6,818.6
XAUEUR,20100325,120200,818.5,818.5,818.5,818.5
XAUEUR,20100325,120300,818.3,818.4,818.3,818.4
XAUEUR,20100325,120400,818.5,818.5,818.4,818.4
XAUEUR,20100325,120500,818.3,818.3,818.3,818.3
XAUEUR,20100325,120600,818.2,818.2,818.2,818.2
XAUEUR,20100325,120700,818.1,818.1,818.0,818.0
XAUEUR,20100325,120900,818.1,818.1,818.0,818.0
XAUEUR,20100325,121000,817.9,817.9,817.8,817.8
XAUEUR,20100325,121100,817.9,818.0,817.9,818.0
XAUEUR,20100325,121300,818.1,818.1,818.1,818.1
XAUEUR,20100325,121400,818.0,818.0,818.0,818.0
XAUEUR,20100325,121600,818.1,818.2,818.1,818.2
XAUEUR,20100325,121800,818.3,818.3,818.3,818.3
XAUEUR,20100325,121900,818.2,818.2,818.2,818.2
XAUEUR,20100325,122000,818.3,818.4,818.3,818.4
XAUEUR,20100325,122100,818.5,818.5,818.2,818.2
XAUEUR,20100325,122200,818.1,818.2,818.1,818.2
XAUEUR,20100325,122300,818.3,818.5,818.3,818.5
XAUEUR,20100325,122400,818.4,818.4,818.2,818.2
XAUEUR,20100325,122500,818.3,818.5,818.3,818.4
XAUEUR,20100325,122600,818.3,818.3,818.2,818.2
XAUEUR,20100325,122700,818.3,818.5,818.3,818.5
XAUEUR,20100325,122800,818.6,818.9,818.6,818.9
XAUEUR,20100325,122900,819.0,819.2,819.0,819.1
XAUEUR,20100325,123000,819.2,819.3,819.2,819.3
XAUEUR,20100325,123100,819.4,819.4,819.3,819.3
XAUEUR,20100325,123200,819.4,819.5,819.3,819.3
XAUEUR,20100325,123300,819.2,819.2,819.0,819.0
XAUEUR,20100325,123400,818.9,818.9,818.9,818.9
XAUEUR,20100325,123500,818.8,818.8,818.6,818.6
XAUEUR,20100325,123600,818.7,818.8,818.6,818.8
XAUEUR,20100325,123800,818.9,819.0,818.9,819.0
XAUEUR,20100325,123900,818.9,818.9,818.8,818.9
XAUEUR,20100325,124000,819.0,819.1,819.0,819.1
XAUEUR,20100325,124100,819.0,819.0,819.0,819.0
XAUEUR,20100325,124200,818.9,818.9,818.6,818.6
XAUEUR,20100325,124300,818.7,818.8,818.7,818.8
XAUEUR,20100325,124400,818.7,818.7,818.6,818.6
XAUEUR,20100325,124500,818.5,818.5,818.3,818.3
XAUEUR,20100325,124600,818.2,818.2,818.2,818.2
XAUEUR,20100325,124700,818.3,818.3,818.3,818.3
XAUEUR,20100325,124800,818.4,818.4,818.3,818.3
XAUEUR,20100325,124900,818.4,818.4,818.3,818.3
XAUEUR,20100325,125100,818.2,818.3,818.2,818.3
XAUEUR,20100325,125200,818.2,818.2,818.1,818.1
XAUEUR,20100325,125300,818.0,818.0,818.0,818.0
XAUEUR,20100325,125600,818.1,818.1,818.0,818.0
XAUEUR,20100325,125700,818.1,818.2,818.0,818.2
XAUEUR,20100325,125800,818.1,818.1,818.1,818.1
XAUEUR,20100325,125900,818.2,818.2,818.2,818.2
XAUEUR,20100325,130200,818.3,818.3,818.3,818.3
XAUEUR,20100325,130300,818.5,818.5,818.5,818.5
XAUEUR,20100325,130800,818.6,818.8,818.6,818.8
XAUEUR,20100325,130900,818.7,818.7,818.7,818.7
XAUEUR,20100325,131000,818.8,818.8,818.8,818.8
XAUEUR,20100325,131100,818.7,818.7,818.7,818.7
XAUEUR,20100325,131200,818.8,818.8,818.8,818.8
XAUEUR,20100325,131300,818.7,818.7,818.7,818.7
XAUEUR,20100325,131400,818.8,818.8,818.7,818.7
XAUEUR,20100325,131500,818.8,818.8,818.8,818.8
XAUEUR,20100325,131600,818.7,818.7,818.6,818.6
XAUEUR,20100325,131700,818.5,818.6,818.5,818.6
XAUEUR,20100325,131800,818.7,818.8,818.7,818.8
XAUEUR,20100325,132000,818.9,819.0,818.9,819.0
XAUEUR,20100325,132100,819.2,819.3,819.2,819.2
XAUEUR,20100325,132200,819.0,819.0,818.7,818.7
XAUEUR,20100325,132300,818.8,818.8,818.8,818.8
XAUEUR,20100325,132400,819.0,819.0,819.0,819.0
XAUEUR,20100325,132500,819.1,819.2,819.1,819.2
XAUEUR,20100325,132600,819.1,819.1,819.0,819.0
XAUEUR,20100325,132700,818.9,818.9,818.7,818.7
XAUEUR,20100325,132800,818.8,819.0,818.8,818.9
XAUEUR,20100325,132900,818.8,818.8,818.8,818.8
XAUEUR,20100325,133000,818.7,818.7,818.7,818.7
XAUEUR,20100325,133100,818.8,819.0,818.8,819.0
XAUEUR,20100325,133200,819.2,819.2,818.3,818.3
XAUEUR,20100325,133300,818.4,818.5,818.4,818.5
XAUEUR,20100325,133400,818.6,818.7,818.6,818.7
XAUEUR,20100325,133500,818.8,818.8,818.6,818.6
XAUEUR,20100325,133600,818.5,818.5,818.3,818.3
XAUEUR,20100325,133700,818.2,818.3,818.2,818.2
XAUEUR,20100325,133800,818.3,818.3,818.3,818.3
XAUEUR,20100325,134000,818.5,818.6,818.3,818.3
XAUEUR,20100325,134100,818.4,818.5,818.2,818.2
XAUEUR,20100325,134200,818.1,818.3,818.1,818.3
XAUEUR,20100325,134300,818.4,818.5,818.2,818.2
XAUEUR,20100325,134400,818.3,818.5,818.3,818.5
XAUEUR,20100325,134500,818.6,818.6,818.5,818.5
XAUEUR,20100325,134700,818.4,818.4,818.3,818.3
XAUEUR,20100325,134800,818.4,818.5,818.4,818.5
XAUEUR,20100325,134900,818.4,818.4,818.3,818.3
XAUEUR,20100325,135000,818.2,818.3,818.2,818.3
XAUEUR,20100325,135100,818.4,818.4,818.4,818.4
XAUEUR,20100325,135200,818.5,818.5,818.5,818.5
XAUEUR,20100325,135300,818.4,818.7,818.4,818.7
XAUEUR,20100325,135400,818.6,818.6,818.5,818.5
XAUEUR,20100325,135500,818.4,818.6,818.3,818.6
XAUEUR,20100325,135600,818.7,819.0,818.7,818.8
XAUEUR,20100325,135700,818.7,818.7,818.6,818.7
XAUEUR,20100325,135800,818.6,818.7,818.6,818.7
XAUEUR,20100325,135900,818.6,818.6,818.5,818.5
XAUEUR,20100325,140200,818.4,818.4,818.3,818.3
XAUEUR,20100325,140300,818.2,818.2,818.2,818.2
XAUEUR,20100325,140400,818.3,818.4,818.3,818.4
XAUEUR,20100325,140500,818.5,818.5,818.2,818.3
XAUEUR,20100325,140600,818.4,818.5,818.4,818.5
XAUEUR,20100325,140700,818.6,818.7,818.5,818.6
XAUEUR,20100325,140800,818.7,819.0,818.7,818.8
XAUEUR,20100325,140900,818.7,818.9,818.7,818.8
XAUEUR,20100325,141000,818.7,818.7,818.6,818.6
XAUEUR,20100325,141100,818.7,818.8,818.7,818.7
XAUEUR,20100325,141200,818.8,818.8,818.6,818.6
XAUEUR,20100325,141300,818.7,818.7,818.5,818.5
XAUEUR,20100325,141400,818.4,818.7,818.4,818.6
XAUEUR,20100325,141500,818.5,818.7,818.5,818.7
XAUEUR,20100325,141600,818.6,818.6,818.5,818.5
XAUEUR,20100325,141700,818.6,818.7,818.5,818.5
XAUEUR,20100325,141800,818.6,818.8,818.6,818.7
XAUEUR,20100325,141900,818.6,818.6,818.5,818.5
XAUEUR,20100325,142000,818.4,818.4,818.4,818.4
XAUEUR,20100325,142100,818.5,818.5,818.5,818.5
XAUEUR,20100325,142200,818.6,818.8,818.6,818.8
XAUEUR,20100325,142400,818.7,818.8,818.7,818.8
XAUEUR,20100325,142500,818.7,818.8,818.5,818.8
XAUEUR,20100325,142600,818.7,818.7,818.5,818.6
XAUEUR,20100325,142700,818.7,818.7,818.7,818.7
XAUEUR,20100325,142800,818.6,818.6,818.4,818.4
XAUEUR,20100325,142900,818.5,818.5,818.5,818.5
XAUEUR,20100325,143100,818.4,818.5,818.4,818.5
XAUEUR,20100325,143200,818.6,818.7,818.6,818.7
XAUEUR,20100325,143300,818.8,818.8,818.8,818.8
XAUEUR,20100325,143400,818.9,819.3,818.9,819.3
XAUEUR,20100325,143500,819.4,819.5,819.0,819.0
XAUEUR,20100325,143700,819.1,819.2,819.1,819.2
XAUEUR,20100325,143800,819.1,819.2,818.8,818.8
XAUEUR,20100325,143900,818.7,818.7,818.3,818.5
XAUEUR,20100325,144000,818.6,818.8,818.6,818.8
XAUEUR,20100325,144100,818.9,818.9,818.7,818.7
XAUEUR,20100325,144200,818.6,818.6,818.6,818.6
XAUEUR,20100325,144300,818.7,818.7,818.5,818.5
XAUEUR,20100325,144500,818.7,818.8,818.5,818.8
XAUEUR,20100325,144600,818.9,818.9,818.7,818.7
XAUEUR,20100325,144700,818.6,818.6,818.5,818.5
XAUEUR,20100325,144800,818.4,818.4,818.3,818.3
XAUEUR,20100325,144900,818.2,818.2,818.0,818.0
XAUEUR,20100325,145100,817.9,817.9,817.9,817.9
XAUEUR,20100325,145200,817.8,817.8,817.8,817.8
XAUEUR,20100325,145300,818.0,818.8,818.0,818.8
XAUEUR,20100325,145400,818.6,818.7,818.5,818.5
XAUEUR,20100325,145500,818.2,818.2,818.0,818.0
XAUEUR,20100325,145600,817.9,818.4,817.9,818.4
XAUEUR,20100325,145700,818.5,818.5,818.3,818.4
XAUEUR,20100325,145800,818.3,818.3,818.2,818.2
XAUEUR,20100325,145900,818.1,818.1,817.8,817.8
XAUEUR,20100325,150000,817.9,818.0,817.9,818.0
XAUEUR,20100325,150100,817.9,818.0,817.8,817.8
XAUEUR,20100325,150200,817.7,817.7,817.2,817.2
XAUEUR,20100325,150400,817.3,817.3,817.0,817.1
XAUEUR,20100325,150500,817.0,817.3,817.0,817.3
XAUEUR,20100325,150600,817.2,817.2,817.0,817.0
XAUEUR,20100325,150700,817.1,817.2,817.0,817.2
XAUEUR,20100325,150800,817.3,817.7,817.2,817.2
XAUEUR,20100325,150900,817.3,817.3,817.1,817.1
XAUEUR,20100325,151000,817.0,817.2,816.9,817.2
XAUEUR,20100325,151100,817.1,817.1,817.1,817.1
XAUEUR,20100325,151200,817.2,817.2,817.1,817.1
XAUEUR,20100325,151300,816.9,816.9,816.7,816.7
XAUEUR,20100325,151400,816.8,817.0,816.8,817.0
XAUEUR,20100325,151500,817.1,817.1,817.1,817.1
XAUEUR,20100325,151600,817.0,817.0,817.0,817.0
XAUEUR,20100325,151700,817.1,817.2,817.1,817.2
XAUEUR,20100325,151800,817.3,817.5,817.3,817.5
XAUEUR,20100325,151900,817.4,817.4,817.2,817.3
XAUEUR,20100325,152000,817.2,817.2,817.2,817.2
XAUEUR,20100325,152100,817.3,817.3,817.2,817.2
XAUEUR,20100325,152200,817.3,817.3,817.3,817.3
XAUEUR,20100325,152300,817.2,817.2,816.8,816.8
XAUEUR,20100325,152400,816.7,816.7,816.5,816.5
XAUEUR,20100325,152500,816.4,816.5,816.4,816.5
XAUEUR,20100325,152600,816.6,816.9,816.6,816.8
XAUEUR,20100325,152800,816.9,816.9,816.8,816.8
XAUEUR,20100325,152900,816.6,816.6,816.3,816.3
XAUEUR,20100325,153000,816.2,816.2,816.2,816.2
XAUEUR,20100325,153100,816.3,816.3,816.3,816.3
XAUEUR,20100325,153200,816.4,816.5,816.2,816.2
XAUEUR,20100325,153300,816.0,816.3,816.0,816.3
XAUEUR,20100325,153400,816.4,816.8,816.4,816.8
XAUEUR,20100325,153500,816.7,816.7,816.5,816.6
XAUEUR,20100325,153600,816.7,816.8,816.7,816.7
XAUEUR,20100325,153700,816.6,816.7,816.6,816.6
XAUEUR,20100325,153800,816.7,817.2,816.7,817.2
XAUEUR,20100325,153900,817.0,817.2,817.0,817.2
XAUEUR,20100325,154100,817.1,817.2,816.4,817.2
XAUEUR,20100325,154200,817.3,817.3,817.2,817.2
XAUEUR,20100325,154300,817.0,817.1,817.0,817.1
XAUEUR,20100325,154400,817.2,817.2,816.9,816.9
XAUEUR,20100325,154500,817.0,817.1,816.9,816.9
XAUEUR,20100325,154600,816.8,817.0,816.8,816.8
XAUEUR,20100325,154700,816.9,817.0,816.9,817.0
XAUEUR,20100325,154800,816.9,817.2,816.9,817.1
XAUEUR,20100325,154900,816.9,817.2,816.9,817.1
XAUEUR,20100325,155000,817.0,817.2,816.9,817.2
XAUEUR,20100325,155100,817.3,817.5,817.3,817.5
XAUEUR,20100325,155200,817.4,817.5,817.4,817.5
XAUEUR,20100325,155400,817.4,817.5,817.4,817.4
XAUEUR,20100325,155500,817.5,817.5,817.3,817.3
XAUEUR,20100325,155600,817.4,817.5,817.4,817.5
XAUEUR,20100325,155700,817.4,817.4,817.2,817.3
XAUEUR,20100325,155800,817.4,817.5,817.3,817.4
XAUEUR,20100325,155900,817.5,817.5,817.2,817.2
XAUEUR,20100325,160000,817.3,817.3,817.3,817.3
XAUEUR,20100325,160100,817.2,817.4,817.2,817.4
XAUEUR,20100325,160200,817.3,817.3,817.2,817.2
XAUEUR,20100325,160300,817.3,817.7,817.3,817.7
XAUEUR,20100325,160400,817.8,817.8,817.7,817.8
XAUEUR,20100325,160500,818.0,818.0,818.0,818.0
XAUEUR,20100325,160600,818.1,818.2,818.1,818.2
XAUEUR,20100325,160700,818.1,818.2,818.1,818.1
XAUEUR,20100325,160800,818.0,818.0,817.8,817.8
XAUEUR,20100325,160900,817.7,817.7,817.7,817.7
XAUEUR,20100325,161000,817.6,817.8,817.6,817.8
XAUEUR,20100325,161100,817.9,817.9,817.4,817.4
XAUEUR,20100325,161200,817.3,817.5,817.3,817.5
XAUEUR,20100325,161300,817.6,817.6,817.6,817.6
XAUEUR,20100325,161400,817.7,817.7,817.6,817.7
XAUEUR,20100325,161500,817.8,817.9,817.8,817.8
XAUEUR,20100325,161600,817.9,818.0,817.9,817.9
XAUEUR,20100325,161700,817.8,817.8,817.8,817.8
XAUEUR,20100325,161800,817.7,817.7,817.5,817.5
XAUEUR,20100325,161900,817.6,817.7,817.5,817.5
XAUEUR,20100325,162000,817.4,817.4,817.2,817.3
XAUEUR,20100325,162100,817.4,817.7,817.4,817.6
XAUEUR,20100325,162200,817.5,817.5,817.3,817.3
XAUEUR,20100325,162300,817.2,817.2,816.8,816.8
XAUEUR,20100325,162400,816.9,816.9,816.9,816.9
XAUEUR,20100325,162500,817.0,817.0,816.9,817.0
XAUEUR,20100325,162600,817.1,817.1,817.0,817.0
XAUEUR,20100325,162700,817.1,817.1,817.0,817.0
XAUEUR,20100325,162900,816.9,816.9,816.9,816.9
XAUEUR,20100325,163000,817.0,817.4,817.0,817.4
XAUEUR,20100325,163100,817.5,817.7,817.5,817.5
XAUEUR,20100325,163200,817.6,817.7,817.5,817.5
XAUEUR,20100325,163300,817.4,817.4,817.3,817.3
XAUEUR,20100325,163400,817.4,817.5,817.4,817.5
XAUEUR,20100325,163500,817.4,817.5,817.4,817.5
XAUEUR,20100325,163600,817.6,817.7,817.6,817.7
XAUEUR,20100325,163700,817.6,817.6,817.5,817.6
XAUEUR,20100325,163800,817.5,817.7,817.5,817.6
XAUEUR,20100325,163900,817.5,817.5,817.5,817.5
XAUEUR,20100325,164000,817.6,817.7,817.6,817.7
XAUEUR,20100325,164100,817.6,817.7,817.5,817.6
XAUEUR,20100325,164200,817.7,817.7,817.7,817.7
XAUEUR,20100325,164400,817.5,817.5,817.5,817.5
XAUEUR,20100325,164600,817.6,817.6,817.5,817.5
XAUEUR,20100325,164700,817.4,817.4,817.3,817.3
XAUEUR,20100325,164900,817.4,817.4,817.4,817.4
XAUEUR,20100325,165000,817.5,817.5,817.4,817.4
XAUEUR,20100325,165100,817.3,817.3,817.2,817.2
XAUEUR,20100325,165200,817.1,817.1,817.0,817.0
XAUEUR,20100325,165400,816.9,817.0,816.8,817.0
XAUEUR,20100325,165500,816.9,817.0,816.9,817.0
XAUEUR,20100325,165600,817.1,817.2,817.1,817.2
XAUEUR,20100325,165700,817.3,817.5,816.8,816.8
XAUEUR,20100325,165800,816.9,817.3,816.9,817.3
XAUEUR,20100325,165900,817.2,817.4,817.2,817.4
XAUEUR,20100325,170000,817.5,817.5,817.3,817.3
XAUEUR,20100325,170100,817.2,817.2,817.2,817.2
XAUEUR,20100325,170300,817.1,817.1,817.0,817.0
XAUEUR,20100325,170500,817.2,817.3,817.2,817.2
XAUEUR,20100325,170700,817.3,817.3,816.2,816.2
XAUEUR,20100325,170800,816.3,816.7,816.2,816.2
XAUEUR,20100325,170900,816.1,816.5,816.1,816.4
XAUEUR,20100325,171000,816.3,816.4,816.0,816.4
XAUEUR,20100325,171100,816.7,817.0,816.7,817.0
XAUEUR,20100325,171200,816.9,817.3,816.9,817.3
XAUEUR,20100325,171300,817.6,817.8,817.6,817.7
XAUEUR,20100325,171400,817.8,817.8,817.8,817.8
XAUEUR,20100325,171500,817.7,817.7,817.5,817.7
XAUEUR,20100325,171600,817.6,817.6,817.3,817.3
XAUEUR,20100325,171700,817.2,817.3,817.1,817.2
XAUEUR,20100325,171800,817.0,817.2,817.0,817.2
XAUEUR,20100325,172000,817.3,817.7,817.3,817.7
XAUEUR,20100325,172100,817.8,817.8,817.8,817.8
XAUEUR,20100325,172200,817.9,817.9,817.8,817.8
XAUEUR,20100325,172300,817.7,817.7,817.4,817.4
XAUEUR,20100325,172400,817.5,817.5,817.1,817.3
XAUEUR,20100325,172500,817.2,817.3,817.2,817.2
XAUEUR,20100325,172600,817.1,817.1,817.0,817.0
XAUEUR,20100325,172700,817.1,817.1,817.0,817.0
XAUEUR,20100325,172800,816.9,816.9,816.8,816.9
XAUEUR,20100325,172900,817.0,817.0,817.0,817.0
XAUEUR,20100325,173000,817.1,817.2,817.0,817.2
XAUEUR,20100325,173200,817.3,817.3,817.3,817.3
XAUEUR,20100325,173300,817.2,817.2,817.2,817.2
XAUEUR,20100325,173400,817.1,817.2,817.1,817.2
XAUEUR,20100325,173500,817.1,817.2,817.0,817.2
XAUEUR,20100325,173600,817.1,817.2,817.1,817.1
XAUEUR,20100325,173700,817.0,817.0,817.0,817.0
XAUEUR,20100325,173800,817.1,817.3,817.1,817.3
XAUEUR,20100325,173900,817.4,817.4,817.3,817.3
XAUEUR,20100325,174000,817.4,817.5,817.4,817.5
XAUEUR,20100325,174200,817.6,817.7,817.6,817.7
XAUEUR,20100325,174300,817.8,817.8,817.7,817.8
XAUEUR,20100325,174500,817.9,818.0,817.9,818.0
XAUEUR,20100325,174600,817.9,817.9,817.8,817.8
XAUEUR,20100325,174700,817.7,817.7,817.7,817.7
XAUEUR,20100325,174800,817.8,817.8,817.6,817.8
XAUEUR,20100325,175000,817.7,817.7,817.6,817.7
XAUEUR,20100325,175100,817.6,817.7,817.5,817.5
XAUEUR,20100325,175200,817.4,817.7,817.4,817.7
XAUEUR,20100325,175300,817.6,817.6,817.5,817.5
XAUEUR,20100325,175400,817.4,817.4,817.3,817.3
XAUEUR,20100325,175500,817.4,817.5,817.4,817.5
XAUEUR,20100325,175600,817.4,817.5,817.2,817.2
XAUEUR,20100325,175700,817.3,817.6,817.3,817.6
XAUEUR,20100325,175800,817.7,817.8,817.7,817.8
XAUEUR,20100325,180100,818.0,818.0,818.0,818.0
XAUEUR,20100325,180200,818.1,818.2,818.1,818.2
XAUEUR,20100325,180300,818.3,818.3,818.2,818.2
XAUEUR,20100325,180400,818.1,818.2,818.0,818.0
XAUEUR,20100325,180500,818.1,818.2,818.1,818.1
XAUEUR,20100325,180600,818.0,818.1,818.0,818.1
XAUEUR,20100325,180700,818.2,818.3,818.1,818.3
XAUEUR,20100325,180800,818.2,818.5,818.2,818.5
XAUEUR,20100325,181000,818.4,818.5,818.4,818.5
XAUEUR,20100325,181100,818.6,818.8,818.6,818.8
XAUEUR,20100325,181200,818.7,818.8,818.7,818.8
XAUEUR,20100325,181300,819.0,819.0,819.0,819.0
XAUEUR,20100325,181400,819.2,819.3,819.0,819.0
XAUEUR,20100325,181500,818.9,818.9,818.8,818.8
XAUEUR,20100325,181600,818.7,818.8,818.7,818.7
XAUEUR,20100325,181800,818.6,818.6,818.6,818.6
XAUEUR,20100325,181900,818.5,818.6,818.5,818.6
XAUEUR,20100325,182000,818.7,818.7,818.6,818.7
XAUEUR,20100325,182300,818.6,818.8,818.6,818.8
XAUEUR,20100325,182400,818.9,819.0,818.9,818.9
XAUEUR,20100325,182500,818.8,818.8,818.8,818.8
XAUEUR,20100325,182600,818.9,818.9,818.8,818.8
XAUEUR,20100325,182700,818.9,819.0,818.9,819.0
XAUEUR,20100325,182800,819.1,819.2,819.1,819.2
XAUEUR,20100325,182900,819.3,819.6,819.3,819.6
XAUEUR,20100325,183000,819.7,819.8,819.5,819.6
XAUEUR,20100325,183100,819.5,819.5,819.4,819.5
XAUEUR,20100325,183200,819.6,819.6,819.1,819.1
XAUEUR,20100325,183300,819.2,819.2,819.2,819.2
XAUEUR,20100325,183400,819.1,819.1,819.1,819.1
XAUEUR,20100325,183500,819.2,819.2,819.0,819.0
XAUEUR,20100325,183600,818.9,818.9,818.7,818.7
XAUEUR,20100325,183700,818.8,819.0,818.8,819.0
XAUEUR,20100325,183800,819.1,819.2,819.0,819.2
XAUEUR,20100325,183900,819.1,819.1,818.6,818.7
XAUEUR,20100325,184000,818.8,819.0,818.8,819.0
XAUEUR,20100325,184100,819.1,819.3,819.0,819.0
XAUEUR,20100325,184200,819.1,819.2,819.1,819.2
XAUEUR,20100325,184300,819.1,819.5,819.0,819.5
XAUEUR,20100325,184400,819.4,819.4,818.8,819.0
XAUEUR,20100325,184500,818.9,818.9,818.8,818.8
XAUEUR,20100325,184700,818.9,818.9,818.7,818.7
XAUEUR,20100325,184800,818.8,819.3,818.8,819.2
XAUEUR,20100325,184900,819.1,819.1,818.8,818.8
XAUEUR,20100325,185000,818.9,818.9,818.4,818.4
XAUEUR,20100325,185100,818.3,818.7,818.3,818.7
XAUEUR,20100325,185200,818.8,818.8,818.6,818.8
XAUEUR,20100325,185300,818.7,818.7,818.3,818.3
XAUEUR,20100325,185400,818.2,818.4,818.2,818.3
XAUEUR,20100325,185500,818.5,818.8,818.5,818.7
XAUEUR,20100325,185600,818.6,818.8,818.6,818.8
XAUEUR,20100325,185700,818.9,819.0,818.9,819.0
XAUEUR,20100325,185900,819.1,819.2,819.1,819.1
XAUEUR,20100325,190000,819.0,819.0,818.8,818.8
XAUEUR,20100325,190100,818.7,818.9,818.7,818.9
XAUEUR,20100325,190200,819.0,819.0,818.8,818.8
XAUEUR,20100325,190300,818.7,818.7,818.5,818.5
XAUEUR,20100325,190400,818.4,818.4,818.2,818.2
XAUEUR,20100325,190500,818.3,818.3,818.1,818.1
XAUEUR,20100325,190600,818.0,818.2,818.0,818.2
XAUEUR,20100325,190700,818.1,818.4,818.0,818.4
XAUEUR,20100325,190800,818.5,818.5,818.3,818.5
XAUEUR,20100325,191000,818.6,818.6,818.6,818.6
XAUEUR,20100325,191100,818.7,818.7,818.6,818.7
XAUEUR,20100325,191200,818.8,818.8,818.6,818.6
XAUEUR,20100325,191300,818.5,818.5,818.3,818.3
XAUEUR,20100325,191400,818.2,818.5,818.2,818.5
XAUEUR,20100325,191500,818.6,818.7,818.5,818.5
XAUEUR,20100325,191600,818.6,818.7,818.3,818.3
XAUEUR,20100325,191800,818.4,818.7,818.3,818.7
XAUEUR,20100325,192000,818.8,819.0,818.8,819.0
XAUEUR,20100325,192100,818.9,819.2,818.9,819.2
XAUEUR,20100325,192200,819.1,819.1,819.1,819.1
XAUEUR,20100325,192300,819.2,819.3,819.2,819.2
XAUEUR,20100325,192400,819.3,819.4,819.3,819.4
XAUEUR,20100325,192500,819.5,819.8,819.5,819.8
XAUEUR,20100325,192600,819.7,819.7,819.6,819.7
XAUEUR,20100325,192700,819.6,819.6,819.5,819.5
XAUEUR,20100325,192900,819.4,819.4,819.3,819.3
XAUEUR,20100325,193000,819.4,819.5,819.3,819.3
XAUEUR,20100325,193100,819.4,819.5,819.3,819.3
XAUEUR,20100325,193200,819.2,819.5,819.2,819.5
XAUEUR,20100325,193300,819.6,819.7,819.6,819.7
XAUEUR,20100325,193400,819.5,819.5,819.5,819.5
XAUEUR,20100325,193500,819.4,819.4,819.2,819.2
XAUEUR,20100325,193600,819.1,819.2,819.1,819.2
XAUEUR,20100325,193700,819.3,819.3,819.2,819.2
XAUEUR,20100325,193800,819.3,819.4,819.3,819.4
XAUEUR,20100325,193900,819.5,819.5,819.5,819.5
XAUEUR,20100325,194000,819.4,819.5,819.4,819.5
XAUEUR,20100325,194100,819.6,819.7,819.6,819.7
XAUEUR,20100325,194200,819.8,819.8,819.8,819.8
XAUEUR,20100325,194300,819.7,819.7,819.7,819.7
XAUEUR,20100325,194500,819.8,819.8,819.8,819.8
XAUEUR,20100325,194600,820.0,820.0,820.0,820.0
XAUEUR,20100325,194700,820.2,820.2,820.2,820.2
XAUEUR,20100325,194800,820.1,820.1,820.0,820.0
XAUEUR,20100325,195000,820.1,820.1,820.1,820.1
XAUEUR,20100325,195100,820.2,820.2,820.2,820.2
XAUEUR,20100325,195200,820.3,820.3,820.2,820.3
XAUEUR,20100325,195300,820.2,820.2,820.2,820.2
XAUEUR,20100325,195500,820.3,820.5,820.3,820.3
XAUEUR,20100325,195600,820.4,820.5,820.4,820.5
XAUEUR,20100325,195700,820.6,820.6,820.5,820.6
XAUEUR,20100325,195800,820.7,820.7,820.7,820.7
XAUEUR,20100325,195900,820.6,820.9,820.6,820.9
XAUEUR,20100325,200000,821.0,821.2,821.0,821.0
XAUEUR,20100325,200100,821.1,821.1,821.0,821.0
XAUEUR,20100325,200200,821.1,821.4,821.1,821.4
XAUEUR,20100325,200300,821.7,822.0,821.7,822.0
XAUEUR,20100325,200400,822.2,822.3,822.2,822.3
XAUEUR,20100325,200500,822.5,822.5,822.2,822.2
XAUEUR,20100325,200700,822.3,822.3,822.2,822.2
XAUEUR,20100325,200800,822.3,822.5,822.3,822.5
XAUEUR,20100325,200900,822.6,822.7,822.6,822.6
XAUEUR,20100325,201000,822.5,822.5,822.5,822.5
XAUEUR,20100325,201100,822.4,822.4,822.2,822.2
XAUEUR,20100325,201200,822.1,822.1,822.0,822.0
XAUEUR,20100325,201300,821.9,821.9,821.8,821.8
XAUEUR,20100325,201400,821.9,821.9,821.9,821.9
XAUEUR,20100325,201500,822.0,822.0,822.0,822.0
XAUEUR,20100325,201600,821.9,821.9,821.8,821.8
XAUEUR,20100325,201700,821.9,821.9,821.8,821.8
XAUEUR,20100325,202000,821.9,821.9,821.9,821.9
XAUEUR,20100325,202100,821.8,821.8,821.8,821.8
XAUEUR,20100325,202200,821.9,821.9,821.8,821.9
XAUEUR,20100325,202300,822.0,822.2,822.0,822.2
XAUEUR,20100325,202500,822.3,822.3,822.3,822.3
XAUEUR,20100325,202600,822.2,822.2,822.2,822.2
XAUEUR,20100325,202800,822.3,822.3,822.2,822.2
XAUEUR,20100325,202900,822.1,822.1,822.0,822.0
XAUEUR,20100325,203100,821.9,822.0,821.9,822.0
XAUEUR,20100325,203200,822.1,822.1,822.1,822.1
XAUEUR,20100325,203300,822.2,822.2,822.2,822.2
XAUEUR,20100325,203400,822.0,822.0,821.4,821.5
XAUEUR,20100325,203500,821.6,822.0,821.6,821.8
XAUEUR,20100325,203600,821.9,822.2,821.9,822.2
XAUEUR,20100325,203700,822.1,822.2,822.1,822.2
XAUEUR,20100325,203800,822.3,822.3,822.2,822.2
XAUEUR,20100325,203900,822.1,822.1,821.8,821.8
XAUEUR,20100325,204000,821.7,821.7,821.5,821.5
XAUEUR,20100325,204100,821.4,821.4,821.3,821.3
XAUEUR,20100325,204200,821.2,821.2,821.0,821.0
XAUEUR,20100325,204500,820.9,820.9,820.8,820.8
XAUEUR,20100325,204600,820.7,820.7,820.6,820.6
XAUEUR,20100325,204700,820.7,820.7,820.4,820.4
XAUEUR,20100325,204800,820.5,820.5,820.5,820.5
XAUEUR,20100325,205100,820.4,820.4,820.3,820.3
XAUEUR,20100325,205200,820.4,820.5,820.4,820.4
XAUEUR,20100325,205300,820.2,820.2,820.2,820.2
XAUEUR,20100325,205400,820.3,820.3,820.3,820.3
XAUEUR,20100325,205600,820.4,820.5,820.4,820.5
XAUEUR,20100325,205700,820.4,820.4,820.2,820.3
XAUEUR,20100325,205800,820.4,820.4,820.3,820.3
XAUEUR,20100325,205900,820.4,820.4,820.4,820.4
XAUEUR,20100325,210000,820.5,820.5,820.5,820.5
XAUEUR,20100325,210100,820.6,820.8,820.6,820.8
XAUEUR,20100325,210200,820.7,820.7,820.7,820.7
XAUEUR,20100325,210300,820.8,820.8,820.8,820.8
XAUEUR,20100325,210600,820.9,821.2,820.9,821.2
XAUEUR,20100325,210700,821.1,821.2,821.1,821.2
XAUEUR,20100325,210800,821.1,821.1,821.0,821.0
XAUEUR,20100325,211100,821.1,821.1,821.1,821.1
XAUEUR,20100325,211200,821.0,821.0,821.0,821.0
XAUEUR,20100325,211300,820.9,821.0,820.9,821.0
XAUEUR,20100325,211400,821.1,821.1,821.1,821.1
XAUEUR,20100325,211600,821.2,821.2,821.0,821.0
XAUEUR,20100325,211700,821.1,821.1,821.1,821.1
XAUEUR,20100325,211800,821.0,821.0,821.0,821.0
XAUEUR,20100325,211900,821.1,821.2,821.1,821.1
XAUEUR,20100325,212000,821.0,821.0,821.0,821.0
XAUEUR,20100325,212100,821.2,821.2,821.2,821.2
XAUEUR,20100325,212200,821.3,821.3,821.3,821.3
XAUEUR,20100325,212300,821.4,821.5,821.4,821.5
XAUEUR,20100325,212500,821.6,821.6,821.6,821.6
XAUEUR,20100325,212600,821.7,822.0,821.7,822.0
XAUEUR,20100325,212800,822.1,822.1,822.0,822.0
XAUEUR,20100325,212900,822.1,822.2,822.1,822.2
XAUEUR,20100325,213000,822.1,822.1,821.8,821.8
XAUEUR,20100325,213100,822.0,822.2,822.0,822.2
XAUEUR,20100325,213200,822.3,822.5,822.3,822.5
XAUEUR,20100325,213300,822.4,822.4,822.3,822.3
XAUEUR,20100325,213400,822.4,822.5,822.4,822.5
XAUEUR,20100325,213500,822.6,822.6,822.6,822.6
XAUEUR,20100325,213600,822.5,822.5,822.5,822.5
XAUEUR,20100325,213700,822.6,822.6,822.6,822.6
XAUEUR,20100325,213800,822.7,822.7,822.6,822.6
XAUEUR,20100325,213900,822.5,822.7,822.5,822.7
XAUEUR,20100325,214000,822.8,822.8,822.8,822.8
XAUEUR,20100325,214300,822.7,822.7,822.4,822.4
XAUEUR,20100325,214400,822.2,822.2,822.2,822.2
XAUEUR,20100325,214600,822.1,822.1,821.8,821.8
XAUEUR,20100325,214700,821.7,821.7,821.3,821.3
XAUEUR,20100325,214800,821.2,821.2,821.2,821.2
XAUEUR,20100325,215000,821.3,821.3,821.0,821.0
XAUEUR,20100325,215300,820.9,820.9,820.8,820.8
XAUEUR,20100325,215500,820.7,820.7,820.7,820.7
XAUEUR,20100325,215700,820.8,821.0,820.8,821.0
XAUEUR,20100325,215900,820.9,821.0,820.9,821.0
XAUEUR,20100325,220000,821.1,821.1,821.1,821.1
XAUEUR,20100325,220100,821.2,821.2,821.0,821.0
XAUEUR,20100325,220200,821.1,821.2,821.1,821.2
XAUEUR,20100325,220300,821.3,821.3,821.3,821.3
XAUEUR,20100325,220400,821.5,821.7,821.5,821.7
XAUEUR,20100325,220500,821.8,822.0,821.8,822.0
XAUEUR,20100325,220600,822.1,822.1,822.1,822.1
XAUEUR,20100325,220700,822.0,822.0,822.0,822.0
XAUEUR,20100325,220800,821.9,821.9,821.9,821.9
XAUEUR,20100325,221000,822.0,822.0,822.0,822.0
XAUEUR,20100325,221100,822.1,822.1,822.1,822.1
XAUEUR,20100325,221200,822.2,822.2,822.0,822.0
XAUEUR,20100325,221300,821.9,821.9,821.7,821.7
XAUEUR,20100325,221400,821.6,821.7,821.6,821.7
XAUEUR,20100325,221500,821.8,821.8,821.5,821.5
XAUEUR,20100325,221700,821.3,821.3,821.3,821.3
XAUEUR,20100325,221800,821.5,821.5,821.4,821.4
XAUEUR,20100325,221900,821.3,821.3,821.3,821.3
XAUEUR,20100325,222000,821.2,821.2,821.2,821.2
XAUEUR,20100325,222100,821.1,821.2,821.1,821.2
XAUEUR,20100325,222200,821.3,821.3,821.2,821.2
XAUEUR,20100325,222700,821.2,821.2,821.2,821.2
XAUEUR,20100325,223200,821.2,821.2,821.2,821.2
XAUEUR,20100325,223700,821.2,821.2,821.2,821.2
XAUEUR,20100325,223900,821.0,821.0,821.0,821.0
XAUEUR,20100325,224400,821.0,821.0,821.0,821.0
XAUEUR,20100325,224600,821.1,821.2,821.1,821.2
XAUEUR,20100325,225100,821.4,821.4,821.3,821.3
XAUEUR,20100325,225300,821.2,821.2,821.2,821.2
XAUEUR,20100325,225500,821.1,821.1,821.1,821.1
XAUEUR,20100325,225600,821.0,821.0,821.0,821.0
XAUEUR,20100325,225800,820.9,820.9,820.9,820.9
XAUEUR,20100325,225900,821.0,821.0,821.0,821.0
XAUEUR,20100325,230000,820.9,820.9,820.8,820.8
XAUEUR,20100325,230100,821.0,821.0,821.0,821.0
XAUEUR,20100325,230200,820.9,820.9,820.7,820.7
XAUEUR,20100325,230300,820.8,820.8,820.8,820.8
XAUEUR,20100325,230400,820.7,820.7,820.6,820.6
XAUEUR,20100325,230500,820.5,820.5,820.1,820.1
XAUEUR,20100325,230600,820.2,820.2,820.1,820.1
XAUEUR,20100325,230700,820.2,820.2,819.8,819.8
XAUEUR,20100325,230800,819.7,819.7,819.7,819.7
XAUEUR,20100325,230900,819.8,820.0,819.8,819.9
XAUEUR,20100325,231000,819.8,819.8,819.7,819.7
XAUEUR,20100325,231100,819.5,819.6,819.5,819.6
XAUEUR,20100325,231200,819.7,819.8,819.7,819.7
XAUEUR,20100325,231300,819.6,819.8,819.6,819.8
XAUEUR,20100325,231400,819.9,819.9,819.8,819.8
XAUEUR,20100325,231600,819.7,819.7,819.7,819.7
XAUEUR,20100325,231800,819.8,820.0,819.8,820.0
XAUEUR,20100325,231900,819.9,820.0,819.8,820.0
XAUEUR,20100325,232000,819.9,819.9,819.9,819.9
XAUEUR,20100325,232100,820.0,820.0,820.0,820.0
XAUEUR,20100325,232200,819.9,819.9,819.7,819.7
XAUEUR,20100325,232300,819.8,820.0,819.8,820.0
XAUEUR,20100325,232500,819.9,819.9,819.8,819.8
XAUEUR,20100325,232600,819.9,820.0,819.9,819.9
XAUEUR,20100325,232700,820.0,820.0,820.0,820.0
XAUEUR,20100325,233100,820.2,820.2,820.2,820.2
XAUEUR,20100325,233200,820.3,820.4,820.3,820.4
XAUEUR,20100325,233300,820.3,820.4,820.3,820.4
XAUEUR,20100325,233400,820.5,820.5,820.5,820.5
XAUEUR,20100325,233500,820.6,820.7,820.6,820.7
XAUEUR,20100325,233600,820.8,821.0,820.8,821.0
XAUEUR,20100325,233700,821.1,821.2,821.1,821.2
XAUEUR,20100325,234100,821.0,821.0,821.0,821.0
XAUEUR,20100325,234200,821.1,821.1,820.9,820.9
XAUEUR,20100325,234300,820.8,820.9,820.8,820.9
XAUEUR,20100325,234400,821.0,821.0,821.0,821.0
XAUEUR,20100325,234500,820.9,820.9,820.9,820.9
XAUEUR,20100325,234600,820.8,820.8,820.8,820.8
XAUEUR,20100325,234700,820.9,821.1,820.9,821.1
XAUEUR,20100325,234800,821.2,821.2,821.2,821.2
XAUEUR,20100325,234900,821.1,821.3,821.1,821.3
XAUEUR,20100325,235100,821.4,821.5,821.4,821.5
XAUEUR,20100325,235300,821.4,821.4,821.3,821.4
XAUEUR,20100325,235400,821.3,821.3,821.3,821.3
XAUEUR,20100325,235500,821.2,821.2,821.0,821.0
XAUEUR,20100325,235600,820.9,820.9,820.8,820.8
XAUEUR,20100325,235700,820.7,820.7,820.5,820.7
XAUEUR,20100325,235800,820.6,820.6,820.6,820.6
XAUEUR,20100325,235900,820.5,820.5,820.5,820.5
XAGEUR,20100325,000300,12.40,12.40,12.40,12.40
XAGEUR,20100325,000400,12.39,12.40,12.39,12.40
XAGEUR,20100325,000900,12.40,12.40,12.40,12.40
XAGEUR,20100325,001400,12.40,12.40,12.40,12.40
XAGEUR,20100325,001900,12.40,12.40,12.40,12.40
XAGEUR,20100325,002000,12.41,12.41,12.41,12.41
XAGEUR,20100325,002500,12.41,12.41,12.41,12.41
XAGEUR,20100325,003000,12.41,12.41,12.41,12.41
XAGEUR,20100325,003100,12.40,12.40,12.40,12.40
XAGEUR,20100325,003300,12.41,12.41,12.41,12.41
XAGEUR,20100325,003400,12.42,12.42,12.42,12.42
XAGEUR,20100325,003800,12.41,12.41,12.41,12.41
XAGEUR,20100325,004200,12.40,12.40,12.40,12.40
XAGEUR,20100325,004300,12.41,12.43,12.41,12.43
XAGEUR,20100325,004800,12.43,12.43,12.42,12.42
XAGEUR,20100325,004900,12.41,12.41,12.41,12.41
XAGEUR,20100325,005000,12.42,12.42,12.41,12.41
XAGEUR,20100325,005200,12.42,12.42,12.42,12.42
XAGEUR,20100325,005500,12.41,12.41,12.41,12.41
XAGEUR,20100325,005800,12.40,12.41,12.40,12.41
XAGEUR,20100325,010000,12.42,12.42,12.42,12.42
XAGEUR,20100325,010100,12.41,12.41,12.40,12.40
XAGEUR,20100325,010200,12.41,12.41,12.41,12.41
XAGEUR,20100325,010300,12.40,12.40,12.40,12.40
XAGEUR,20100325,010400,12.41,12.41,12.41,12.41
XAGEUR,20100325,010500,12.42,12.42,12.42,12.42
XAGEUR,20100325,011000,12.42,12.42,12.42,12.42
XAGEUR,20100325,011500,12.42,12.42,12.42,12.42
XAGEUR,20100325,012000,12.42,12.42,12.42,12.42
XAGEUR,20100325,012500,12.42,12.42,12.42,12.42
XAGEUR,20100325,013000,12.42,12.42,12.42,12.42
XAGEUR,20100325,013500,12.42,12.42,12.42,12.42
XAGEUR,20100325,014000,12.42,12.42,12.42,12.42
XAGEUR,20100325,014200,12.43,12.43,12.43,12.43
XAGEUR,20100325,014500,12.42,12.42,12.42,12.42
XAGEUR,20100325,015000,12.42,12.42,12.42,12.42
XAGEUR,20100325,015500,12.42,12.42,12.42,12.42
XAGEUR,20100325,020000,12.42,12.42,12.42,12.42
XAGEUR,20100325,020200,12.43,12.43,12.43,12.43
XAGEUR,20100325,020700,12.44,12.44,12.44,12.44
XAGEUR,20100325,021200,12.44,12.44,12.43,12.43
XAGEUR,20100325,021300,12.44,12.44,12.44,12.44
XAGEUR,20100325,021500,12.43,12.43,12.43,12.43
XAGEUR,20100325,022000,12.43,12.43,12.43,12.43
XAGEUR,20100325,022100,12.44,12.44,12.44,12.44
XAGEUR,20100325,022600,12.44,12.44,12.44,12.44
XAGEUR,20100325,022900,12.43,12.44,12.43,12.44
XAGEUR,20100325,023400,12.44,12.44,12.44,12.44
XAGEUR,20100325,023600,12.45,12.45,12.45,12.45
XAGEUR,20100325,024000,12.46,12.46,12.46,12.46
XAGEUR,20100325,024400,12.45,12.45,12.45,12.45
XAGEUR,20100325,024900,12.45,12.46,12.45,12.46
XAGEUR,20100325,025200,12.47,12.47,12.47,12.47
XAGEUR,20100325,025400,12.48,12.48,12.48,12.48
XAGEUR,20100325,025800,12.47,12.47,12.47,12.47
XAGEUR,20100325,030000,12.46,12.47,12.46,12.46
XAGEUR,20100325,030400,12.47,12.47,12.47,12.47
XAGEUR,20100325,030600,12.48,12.48,12.48,12.48
XAGEUR,20100325,031100,12.48,12.48,12.48,12.48
XAGEUR,20100325,031600,12.48,12.48,12.48,12.48
XAGEUR,20100325,032100,12.48,12.48,12.48,12.48
XAGEUR,20100325,032600,12.48,12.48,12.48,12.48
XAGEUR,20100325,033100,12.48,12.48,12.48,12.48
XAGEUR,20100325,033400,12.47,12.47,12.47,12.47
XAGEUR,20100325,033600,12.48,12.48,12.48,12.48
XAGEUR,20100325,034100,12.48,12.48,12.48,12.48
XAGEUR,20100325,034600,12.48,12.48,12.48,12.48
XAGEUR,20100325,035000,12.49,12.49,12.49,12.49
XAGEUR,20100325,035300,12.48,12.48,12.48,12.48
XAGEUR,20100325,035800,12.48,12.48,12.48,12.48
XAGEUR,20100325,040300,12.48,12.48,12.48,12.48
XAGEUR,20100325,040800,12.48,12.48,12.48,12.48
XAGEUR,20100325,040900,12.47,12.47,12.47,12.47
XAGEUR,20100325,041300,12.48,12.48,12.48,12.48
XAGEUR,20100325,041800,12.48,12.48,12.48,12.48
XAGEUR,20100325,042300,12.49,12.49,12.49,12.49
XAGEUR,20100325,042400,12.50,12.50,12.50,12.50
XAGEUR,20100325,042500,12.49,12.49,12.49,12.49
XAGEUR,20100325,042600,12.48,12.48,12.48,12.48
XAGEUR,20100325,043100,12.48,12.48,12.48,12.48
XAGEUR,20100325,043300,12.49,12.49,12.49,12.49
XAGEUR,20100325,043500,12.48,12.48,12.48,12.48
XAGEUR,20100325,043600,12.49,12.49,12.49,12.49
XAGEUR,20100325,043800,12.48,12.48,12.48,12.48
XAGEUR,20100325,043900,12.49,12.49,12.49,12.49
XAGEUR,20100325,044100,12.48,12.48,12.48,12.48
XAGEUR,20100325,044600,12.48,12.48,12.48,12.48
XAGEUR,20100325,045000,12.49,12.49,12.49,12.49
XAGEUR,20100325,045200,12.48,12.48,12.48,12.48
XAGEUR,20100325,045700,12.48,12.48,12.48,12.48
XAGEUR,20100325,050200,12.48,12.48,12.48,12.48
XAGEUR,20100325,050400,12.47,12.47,12.47,12.47
XAGEUR,20100325,050900,12.47,12.47,12.47,12.47
XAGEUR,20100325,051000,12.46,12.47,12.46,12.47
XAGEUR,20100325,051500,12.47,12.47,12.47,12.47
XAGEUR,20100325,052000,12.47,12.47,12.47,12.47
XAGEUR,20100325,052500,12.47,12.47,12.47,12.47
XAGEUR,20100325,053000,12.46,12.47,12.46,12.47
XAGEUR,20100325,053300,12.46,12.46,12.46,12.46
XAGEUR,20100325,053500,12.47,12.47,12.47,12.47
XAGEUR,20100325,054000,12.47,12.47,12.47,12.47
XAGEUR,20100325,054300,12.48,12.48,12.48,12.48
XAGEUR,20100325,054600,12.47,12.47,12.47,12.47
XAGEUR,20100325,055100,12.47,12.47,12.46,12.46
XAGEUR,20100325,055200,12.47,12.47,12.46,12.46
XAGEUR,20100325,055400,12.47,12.47,12.47,12.47
XAGEUR,20100325,055600,12.46,12.46,12.46,12.46
XAGEUR,20100325,060100,12.46,12.46,12.46,12.46
XAGEUR,20100325,060200,12.47,12.47,12.47,12.47
XAGEUR,20100325,060600,12.46,12.47,12.46,12.47
XAGEUR,20100325,060900,12.46,12.46,12.46,12.46
XAGEUR,20100325,061400,12.46,12.46,12.46,12.46
XAGEUR,20100325,061700,12.45,12.45,12.45,12.45
XAGEUR,20100325,061900,12.46,12.46,12.46,12.46
XAGEUR,20100325,062300,12.47,12.48,12.47,12.48
XAGEUR,20100325,062400,12.49,12.49,12.48,12.48
XAGEUR,20100325,062500,12.47,12.47,12.47,12.47
XAGEUR,20100325,062600,12.48,12.49,12.48,12.49
XAGEUR,20100325,062700,12.48,12.48,12.48,12.48
XAGEUR,20100325,062900,12.47,12.47,12.47,12.47
XAGEUR,20100325,063000,12.48,12.48,12.48,12.48
XAGEUR,20100325,063500,12.48,12.48,12.48,12.48
XAGEUR,20100325,064000,12.48,12.48,12.48,12.48
XAGEUR,20100325,064300,12.47,12.47,12.47,12.47
XAGEUR,20100325,064600,12.48,12.48,12.48,12.48
XAGEUR,20100325,064900,12.47,12.47,12.47,12.47
XAGEUR,20100325,065100,12.48,12.48,12.48,12.48
XAGEUR,20100325,065400,12.47,12.47,12.47,12.47
XAGEUR,20100325,065700,12.48,12.48,12.48,12.48
XAGEUR,20100325,065900,12.47,12.47,12.47,12.47
XAGEUR,20100325,070300,12.48,12.48,12.48,12.48
XAGEUR,20100325,070400,12.47,12.47,12.47,12.47
XAGEUR,20100325,070500,12.48,12.48,12.48,12.48
XAGEUR,20100325,070900,12.49,12.49,12.49,12.49
XAGEUR,20100325,071000,12.48,12.48,12.48,12.48
XAGEUR,20100325,071500,12.48,12.48,12.48,12.48
XAGEUR,20100325,072000,12.48,12.49,12.48,12.49
XAGEUR,20100325,072200,12.48,12.48,12.48,12.48
XAGEUR,20100325,072700,12.48,12.48,12.48,12.48
XAGEUR,20100325,073200,12.48,12.48,12.48,12.48
XAGEUR,20100325,073700,12.48,12.48,12.48,12.48
XAGEUR,20100325,074200,12.48,12.48,12.48,12.48
XAGEUR,20100325,074700,12.48,12.48,12.48,12.48
XAGEUR,20100325,075200,12.48,12.48,12.48,12.48
XAGEUR,20100325,075700,12.49,12.49,12.49,12.49
XAGEUR,20100325,075800,12.48,12.48,12.48,12.48
XAGEUR,20100325,080000,12.49,12.49,12.49,12.49
XAGEUR,20100325,080300,12.50,12.50,12.50,12.50
XAGEUR,20100325,080700,12.51,12.51,12.51,12.51
XAGEUR,20100325,080900,12.50,12.50,12.50,12.50
XAGEUR,20100325,081100,12.49,12.49,12.49,12.49
XAGEUR,20100325,081600,12.48,12.48,12.48,12.48
XAGEUR,20100325,082100,12.48,12.48,12.48,12.48
XAGEUR,20100325,082300,12.49,12.49,12.49,12.49
XAGEUR,20100325,082800,12.48,12.48,12.48,12.48
XAGEUR,20100325,082900,12.49,12.49,12.49,12.49
XAGEUR,20100325,083000,12.48,12.48,12.48,12.48
XAGEUR,20100325,083200,12.49,12.49,12.49,12.49
XAGEUR,20100325,083400,12.50,12.50,12.49,12.49
XAGEUR,20100325,083700,12.50,12.50,12.50,12.50
XAGEUR,20100325,083800,12.51,12.51,12.51,12.51
XAGEUR,20100325,083900,12.50,12.50,12.50,12.50
XAGEUR,20100325,084000,12.49,12.49,12.49,12.49
XAGEUR,20100325,084100,12.50,12.50,12.50,12.50
XAGEUR,20100325,084500,12.49,12.49,12.49,12.49
XAGEUR,20100325,085000,12.49,12.49,12.49,12.49
XAGEUR,20100325,085100,12.48,12.48,12.48,12.48
XAGEUR,20100325,085200,12.49,12.49,12.48,12.48
XAGEUR,20100325,085700,12.47,12.48,12.47,12.48
XAGEUR,20100325,090200,12.48,12.48,12.48,12.48
XAGEUR,20100325,090600,12.49,12.49,12.48,12.48
XAGEUR,20100325,091100,12.48,12.48,12.47,12.47
XAGEUR,20100325,091300,12.48,12.48,12.48,12.48
XAGEUR,20100325,091700,12.49,12.49,12.48,12.48
XAGEUR,20100325,091900,12.49,12.49,12.49,12.49
XAGEUR,20100325,092100,12.50,12.51,12.50,12.51
XAGEUR,20100325,092200,12.52,12.52,12.52,12.52
XAGEUR,20100325,092300,12.51,12.51,12.51,12.51
XAGEUR,20100325,092400,12.52,12.53,12.52,12.53
XAGEUR,20100325,092500,12.52,12.52,12.52,12.52
XAGEUR,20100325,093000,12.51,12.51,12.51,12.51
XAGEUR,20100325,093200,12.52,12.52,12.52,12.52
XAGEUR,20100325,093300,12.51,12.51,12.51,12.51
XAGEUR,20100325,093800,12.52,12.52,12.52,12.52
XAGEUR,20100325,093900,12.51,12.52,12.51,12.52
XAGEUR,20100325,094000,12.51,12.51,12.51,12.51
XAGEUR,20100325,094500,12.52,12.52,12.52,12.52
XAGEUR,20100325,094600,12.51,12.51,12.51,12.51
XAGEUR,20100325,095100,12.51,12.51,12.51,12.51
XAGEUR,20100325,095600,12.51,12.51,12.51,12.51
XAGEUR,20100325,095700,12.50,12.50,12.50,12.50
XAGEUR,20100325,100200,12.49,12.49,12.49,12.49
XAGEUR,20100325,100300,12.50,12.50,12.50,12.50
XAGEUR,20100325,100400,12.49,12.50,12.49,12.50
XAGEUR,20100325,100500,12.49,12.49,12.49,12.49
XAGEUR,20100325,101000,12.49,12.50,12.49,12.49
XAGEUR,20100325,101400,12.48,12.49,12.48,12.49
XAGEUR,20100325,101600,12.50,12.50,12.49,12.49
XAGEUR,20100325,101800,12.48,12.48,12.48,12.48
XAGEUR,20100325,101900,12.49,12.49,12.49,12.49
XAGEUR,20100325,102400,12.49,12.49,12.49,12.49
XAGEUR,20100325,102600,12.50,12.50,12.49,12.49
XAGEUR,20100325,102700,12.50,12.51,12.50,12.51
XAGEUR,20100325,102800,12.50,12.50,12.49,12.49
XAGEUR,20100325,102900,12.50,12.50,12.50,12.50
XAGEUR,20100325,103100,12.51,12.51,12.51,12.51
XAGEUR,20100325,103400,12.50,12.50,12.50,12.50
XAGEUR,20100325,103500,12.51,12.51,12.51,12.51
XAGEUR,20100325,103600,12.50,12.50,12.50,12.50
XAGEUR,20100325,103800,12.51,12.51,12.50,12.50
XAGEUR,20100325,104000,12.49,12.49,12.49,12.49
XAGEUR,20100325,104100,12.50,12.50,12.50,12.50
XAGEUR,20100325,104400,12.49,12.49,12.49,12.49
XAGEUR,20100325,104500,12.50,12.50,12.50,12.50
XAGEUR,20100325,104600,12.51,12.51,12.50,12.50
XAGEUR,20100325,104800,12.51,12.51,12.51,12.51
XAGEUR,20100325,104900,12.50,12.51,12.50,12.51
XAGEUR,20100325,105000,12.52,12.52,12.52,12.52
XAGEUR,20100325,105100,12.51,12.51,12.51,12.51
XAGEUR,20100325,105200,12.52,12.52,12.52,12.52
XAGEUR,20100325,105300,12.53,12.55,12.53,12.55
XAGEUR,20100325,105500,12.54,12.54,12.54,12.54
XAGEUR,20100325,110000,12.53,12.54,12.53,12.54
XAGEUR,20100325,110200,12.55,12.55,12.55,12.55
XAGEUR,20100325,110300,12.54,12.54,12.54,12.54
XAGEUR,20100325,110400,12.55,12.55,12.55,12.55
XAGEUR,20100325,110600,12.54,12.54,12.54,12.54
XAGEUR,20100325,110700,12.55,12.55,12.55,12.55
XAGEUR,20100325,111000,12.54,12.55,12.54,12.55
XAGEUR,20100325,111500,12.54,12.54,12.54,12.54
XAGEUR,20100325,111600,12.53,12.53,12.53,12.53
XAGEUR,20100325,111800,12.52,12.52,12.52,12.52
XAGEUR,20100325,111900,12.53,12.53,12.53,12.53
XAGEUR,20100325,112100,12.52,12.53,12.52,12.53
XAGEUR,20100325,112200,12.54,12.54,12.54,12.54
XAGEUR,20100325,112500,12.53,12.54,12.53,12.54
XAGEUR,20100325,112800,12.53,12.53,12.53,12.53
XAGEUR,20100325,113100,12.52,12.52,12.52,12.52
XAGEUR,20100325,113500,12.53,12.53,12.52,12.52
XAGEUR,20100325,113900,12.51,12.51,12.51,12.51
XAGEUR,20100325,114000,12.52,12.52,12.52,12.52
XAGEUR,20100325,114400,12.51,12.52,12.51,12.52
XAGEUR,20100325,114600,12.51,12.51,12.51,12.51
XAGEUR,20100325,115100,12.51,12.51,12.51,12.51
XAGEUR,20100325,115600,12.50,12.50,12.50,12.50
XAGEUR,20100325,115700,12.51,12.52,12.51,12.52
XAGEUR,20100325,120000,12.53,12.53,12.53,12.53
XAGEUR,20100325,120200,12.52,12.52,12.52,12.52
XAGEUR,20100325,120600,12.51,12.51,12.51,12.51
XAGEUR,20100325,120700,12.52,12.52,12.51,12.51
XAGEUR,20100325,121200,12.51,12.51,12.51,12.51
XAGEUR,20100325,121700,12.52,12.52,12.52,12.52
XAGEUR,20100325,122200,12.52,12.52,12.52,12.52
XAGEUR,20100325,122400,12.53,12.53,12.53,12.53
XAGEUR,20100325,122600,12.52,12.53,12.52,12.53
XAGEUR,20100325,122800,12.54,12.55,12.54,12.55
XAGEUR,20100325,122900,12.56,12.56,12.55,12.55
XAGEUR,20100325,123000,12.56,12.56,12.56,12.56
XAGEUR,20100325,123100,12.57,12.57,12.57,12.57
XAGEUR,20100325,123400,12.56,12.56,12.56,12.56
XAGEUR,20100325,123500,12.57,12.57,12.57,12.57
XAGEUR,20100325,123600,12.56,12.56,12.56,12.56
XAGEUR,20100325,123900,12.55,12.55,12.55,12.55
XAGEUR,20100325,124400,12.55,12.55,12.55,12.55
XAGEUR,20100325,124500,12.54,12.54,12.54,12.54
XAGEUR,20100325,124800,12.55,12.55,12.55,12.55
XAGEUR,20100325,125000,12.54,12.54,12.54,12.54
XAGEUR,20100325,125100,12.55,12.55,12.55,12.55
XAGEUR,20100325,125200,12.54,12.54,12.54,12.54
XAGEUR,20100325,125700,12.54,12.54,12.54,12.54
XAGEUR,20100325,130100,12.53,12.53,12.53,12.53
XAGEUR,20100325,130200,12.54,12.54,12.54,12.54
XAGEUR,20100325,130700,12.54,12.54,12.54,12.54
XAGEUR,20100325,131100,12.55,12.56,12.55,12.56
XAGEUR,20100325,131500,12.55,12.55,12.55,12.55
XAGEUR,20100325,131900,12.56,12.56,12.56,12.56
XAGEUR,20100325,132100,12.57,12.57,12.57,12.57
XAGEUR,20100325,132200,12.56,12.56,12.55,12.55
XAGEUR,20100325,132400,12.56,12.56,12.56,12.56
XAGEUR,20100325,132500,12.57,12.57,12.57,12.57
XAGEUR,20100325,133000,12.56,12.56,12.56,12.56
XAGEUR,20100325,133100,12.57,12.57,12.57,12.57
XAGEUR,20100325,133200,12.56,12.56,12.56,12.56
XAGEUR,20100325,133500,12.57,12.57,12.57,12.57
XAGEUR,20100325,133600,12.56,12.56,12.56,12.56
XAGEUR,20100325,133800,12.55,12.55,12.55,12.55
XAGEUR,20100325,134000,12.56,12.56,12.55,12.55
XAGEUR,20100325,134200,12.56,12.56,12.56,12.56
XAGEUR,20100325,134300,12.55,12.55,12.55,12.55
XAGEUR,20100325,134500,12.56,12.56,12.56,12.56
XAGEUR,20100325,134700,12.55,12.55,12.55,12.55
XAGEUR,20100325,135100,12.56,12.56,12.56,12.56
XAGEUR,20100325,135500,12.55,12.55,12.55,12.55
XAGEUR,20100325,140000,12.55,12.55,12.54,12.54
XAGEUR,20100325,140100,12.55,12.55,12.55,12.55
XAGEUR,20100325,140500,12.54,12.55,12.54,12.55
XAGEUR,20100325,140700,12.56,12.56,12.55,12.55
XAGEUR,20100325,140800,12.56,12.56,12.56,12.56
XAGEUR,20100325,140900,12.55,12.55,12.55,12.55
XAGEUR,20100325,141000,12.56,12.56,12.56,12.56
XAGEUR,20100325,141100,12.55,12.55,12.55,12.55
XAGEUR,20100325,141400,12.56,12.56,12.56,12.56
XAGEUR,20100325,141500,12.55,12.55,12.55,12.55
XAGEUR,20100325,141600,12.56,12.56,12.56,12.56
XAGEUR,20100325,141700,12.55,12.55,12.55,12.55
XAGEUR,20100325,141800,12.54,12.55,12.54,12.55
XAGEUR,20100325,141900,12.54,12.54,12.54,12.54
XAGEUR,20100325,142100,12.55,12.55,12.55,12.55
XAGEUR,20100325,142200,12.54,12.54,12.54,12.54
XAGEUR,20100325,142500,12.53,12.53,12.53,12.53
XAGEUR,20100325,142600,12.54,12.54,12.54,12.54
XAGEUR,20100325,142800,12.53,12.53,12.53,12.53
XAGEUR,20100325,143200,12.54,12.54,12.54,12.54
XAGEUR,20100325,143300,12.55,12.55,12.55,12.55
XAGEUR,20100325,143400,12.56,12.57,12.56,12.57
XAGEUR,20100325,143500,12.56,12.56,12.56,12.56
XAGEUR,20100325,143600,12.55,12.56,12.55,12.56
XAGEUR,20100325,143700,12.57,12.57,12.57,12.57
XAGEUR,20100325,143800,12.56,12.56,12.55,12.55
XAGEUR,20100325,143900,12.54,12.55,12.54,12.55
XAGEUR,20100325,144000,12.54,12.55,12.54,12.55
XAGEUR,20100325,144500,12.55,12.55,12.55,12.55
XAGEUR,20100325,144800,12.54,12.54,12.54,12.54
XAGEUR,20100325,145100,12.53,12.53,12.53,12.53
XAGEUR,20100325,145200,12.52,12.52,12.52,12.52
XAGEUR,20100325,145300,12.53,12.54,12.53,12.54
XAGEUR,20100325,145500,12.53,12.53,12.53,12.53
XAGEUR,20100325,145600,12.54,12.54,12.54,12.54
XAGEUR,20100325,145900,12.53,12.53,12.52,12.52
XAGEUR,20100325,150200,12.51,12.52,12.51,12.52
XAGEUR,20100325,150300,12.51,12.52,12.51,12.52
XAGEUR,20100325,150400,12.51,12.51,12.51,12.51
XAGEUR,20100325,150500,12.52,12.52,12.52,12.52
XAGEUR,20100325,150600,12.51,12.51,12.51,12.51
XAGEUR,20100325,150800,12.52,12.52,12.51,12.51
XAGEUR,20100325,151000,12.50,12.51,12.50,12.51
XAGEUR,20100325,151400,12.50,12.51,12.50,12.51
XAGEUR,20100325,151800,12.52,12.52,12.52,12.52
XAGEUR,20100325,152300,12.52,12.52,12.52,12.52
XAGEUR,20100325,152500,12.51,12.51,12.50,12.50
XAGEUR,20100325,152600,12.51,12.51,12.51,12.51
XAGEUR,20100325,152900,12.49,12.49,12.49,12.49
XAGEUR,20100325,153300,12.48,12.48,12.48,12.48
XAGEUR,20100325,153500,12.49,12.49,12.49,12.49
XAGEUR,20100325,154000,12.49,12.49,12.49,12.49
XAGEUR,20100325,154100,12.50,12.51,12.50,12.51
XAGEUR,20100325,154400,12.50,12.50,12.49,12.49
XAGEUR,20100325,154700,12.50,12.50,12.50,12.50
XAGEUR,20100325,154800,12.51,12.51,12.51,12.51
XAGEUR,20100325,155300,12.51,12.51,12.51,12.51
XAGEUR,20100325,155400,12.50,12.51,12.50,12.51
XAGEUR,20100325,155500,12.50,12.50,12.50,12.50
XAGEUR,20100325,155600,12.49,12.49,12.49,12.49
XAGEUR,20100325,155700,12.50,12.50,12.50,12.50
XAGEUR,20100325,155800,12.49,12.50,12.49,12.49
XAGEUR,20100325,155900,12.50,12.50,12.49,12.49
XAGEUR,20100325,160200,12.50,12.50,12.50,12.50
XAGEUR,20100325,160300,12.49,12.50,12.49,12.50
XAGEUR,20100325,160400,12.51,12.51,12.51,12.51
XAGEUR,20100325,160700,12.50,12.50,12.49,12.50
XAGEUR,20100325,160800,12.49,12.49,12.49,12.49
XAGEUR,20100325,161300,12.50,12.51,12.50,12.51
XAGEUR,20100325,161400,12.50,12.51,12.50,12.51
XAGEUR,20100325,161800,12.50,12.50,12.50,12.50
XAGEUR,20100325,162000,12.51,12.51,12.51,12.51
XAGEUR,20100325,162300,12.50,12.50,12.50,12.50
XAGEUR,20100325,162400,12.51,12.51,12.51,12.51
XAGEUR,20100325,162900,12.50,12.51,12.50,12.51
XAGEUR,20100325,163100,12.52,12.52,12.52,12.52
XAGEUR,20100325,163600,12.52,12.52,12.52,12.52
XAGEUR,20100325,163900,12.51,12.51,12.51,12.51
XAGEUR,20100325,164000,12.52,12.52,12.52,12.52
XAGEUR,20100325,164100,12.51,12.52,12.51,12.52
XAGEUR,20100325,164600,12.52,12.52,12.52,12.52
XAGEUR,20100325,164800,12.51,12.51,12.51,12.51
XAGEUR,20100325,165200,12.50,12.50,12.49,12.49
XAGEUR,20100325,165300,12.50,12.50,12.50,12.50
XAGEUR,20100325,165400,12.49,12.49,12.49,12.49
XAGEUR,20100325,165500,12.48,12.48,12.48,12.48
XAGEUR,20100325,165600,12.49,12.49,12.49,12.49
XAGEUR,20100325,165700,12.48,12.48,12.48,12.48
XAGEUR,20100325,170000,12.49,12.49,12.48,12.48
XAGEUR,20100325,170100,12.49,12.49,12.48,12.48
XAGEUR,20100325,170600,12.48,12.48,12.48,12.48
XAGEUR,20100325,170700,12.47,12.47,12.47,12.47
XAGEUR,20100325,170800,12.48,12.48,12.48,12.48
XAGEUR,20100325,171200,12.49,12.49,12.49,12.49
XAGEUR,20100325,171300,12.48,12.49,12.48,12.49
XAGEUR,20100325,171600,12.50,12.50,12.49,12.49
XAGEUR,20100325,171700,12.48,12.48,12.47,12.48
XAGEUR,20100325,172000,12.49,12.49,12.48,12.48
XAGEUR,20100325,172200,12.49,12.49,12.49,12.49
XAGEUR,20100325,172300,12.48,12.48,12.48,12.48
XAGEUR,20100325,172400,12.47,12.48,12.47,12.48
XAGEUR,20100325,172900,12.48,12.48,12.48,12.48
XAGEUR,20100325,173400,12.48,12.48,12.48,12.48
XAGEUR,20100325,173900,12.49,12.49,12.49,12.49
XAGEUR,20100325,174400,12.50,12.50,12.50,12.50
XAGEUR,20100325,174500,12.49,12.50,12.49,12.50
XAGEUR,20100325,174600,12.49,12.50,12.49,12.50
XAGEUR,20100325,174900,12.49,12.49,12.49,12.49
XAGEUR,20100325,175200,12.50,12.51,12.50,12.51
XAGEUR,20100325,175400,12.50,12.50,12.49,12.49
XAGEUR,20100325,175600,12.48,12.48,12.48,12.48
XAGEUR,20100325,180100,12.48,12.48,12.48,12.48
XAGEUR,20100325,180200,12.49,12.49,12.48,12.48
XAGEUR,20100325,180300,12.49,12.49,12.48,12.48
XAGEUR,20100325,180800,12.48,12.48,12.48,12.48
XAGEUR,20100325,181100,12.49,12.49,12.49,12.49
XAGEUR,20100325,181200,12.50,12.50,12.50,12.50
XAGEUR,20100325,181400,12.51,12.51,12.50,12.50
XAGEUR,20100325,181500,12.49,12.49,12.49,12.49
XAGEUR,20100325,181800,12.48,12.48,12.48,12.48
XAGEUR,20100325,182000,12.49,12.49,12.49,12.49
XAGEUR,20100325,182100,12.50,12.50,12.50,12.50
XAGEUR,20100325,182200,12.49,12.50,12.49,12.49
XAGEUR,20100325,182300,12.50,12.50,12.49,12.49
XAGEUR,20100325,182500,12.50,12.52,12.50,12.52
XAGEUR,20100325,182600,12.51,12.51,12.50,12.50
XAGEUR,20100325,182800,12.51,12.51,12.51,12.51
XAGEUR,20100325,182900,12.52,12.52,12.52,12.52
XAGEUR,20100325,183000,12.51,12.51,12.51,12.51
XAGEUR,20100325,183100,12.50,12.50,12.49,12.49
XAGEUR,20100325,183200,12.50,12.50,12.50,12.50
XAGEUR,20100325,183300,12.49,12.49,12.49,12.49
XAGEUR,20100325,183400,12.50,12.50,12.50,12.50
XAGEUR,20100325,183700,12.49,12.49,12.49,12.49
XAGEUR,20100325,183800,12.50,12.51,12.50,12.51
XAGEUR,20100325,183900,12.50,12.50,12.50,12.50
XAGEUR,20100325,184000,12.49,12.50,12.49,12.50
XAGEUR,20100325,184100,12.51,12.51,12.49,12.49
XAGEUR,20100325,184500,12.48,12.48,12.48,12.48
XAGEUR,20100325,184600,12.47,12.47,12.47,12.47
XAGEUR,20100325,184700,12.46,12.46,12.46,12.46
XAGEUR,20100325,184800,12.47,12.47,12.47,12.47
XAGEUR,20100325,184900,12.46,12.46,12.45,12.45
XAGEUR,20100325,185400,12.46,12.46,12.46,12.46
XAGEUR,20100325,185500,12.47,12.47,12.47,12.47
XAGEUR,20100325,185600,12.48,12.48,12.48,12.48
XAGEUR,20100325,185700,12.47,12.47,12.47,12.47
XAGEUR,20100325,185800,12.48,12.48,12.47,12.47
XAGEUR,20100325,190000,12.48,12.48,12.48,12.48
XAGEUR,20100325,190200,12.47,12.47,12.47,12.47
XAGEUR,20100325,190300,12.46,12.46,12.46,12.46
XAGEUR,20100325,190400,12.45,12.45,12.45,12.45
XAGEUR,20100325,190800,12.46,12.46,12.44,12.44
XAGEUR,20100325,191000,12.45,12.45,12.45,12.45
XAGEUR,20100325,191300,12.44,12.44,12.44,12.44
XAGEUR,20100325,191500,12.45,12.45,12.45,12.45
XAGEUR,20100325,191600,12.44,12.44,12.44,12.44
XAGEUR,20100325,191700,12.45,12.45,12.45,12.45
XAGEUR,20100325,192100,12.46,12.46,12.46,12.46
XAGEUR,20100325,192200,12.45,12.46,12.45,12.46
XAGEUR,20100325,192400,12.45,12.46,12.45,12.46
XAGEUR,20100325,192900,12.46,12.46,12.45,12.45
XAGEUR,20100325,193000,12.46,12.46,12.46,12.46
XAGEUR,20100325,193200,12.45,12.46,12.45,12.46
XAGEUR,20100325,193500,12.45,12.45,12.45,12.45
XAGEUR,20100325,193700,12.46,12.46,12.45,12.45
XAGEUR,20100325,193800,12.46,12.46,12.46,12.46
XAGEUR,20100325,194300,12.46,12.47,12.46,12.47
XAGEUR,20100325,194500,12.48,12.48,12.48,12.48
XAGEUR,20100325,194700,12.49,12.49,12.49,12.49
XAGEUR,20100325,195200,12.49,12.49,12.49,12.49
XAGEUR,20100325,195500,12.50,12.50,12.50,12.50
XAGEUR,20100325,195800,12.51,12.51,12.51,12.51
XAGEUR,20100325,195900,12.50,12.50,12.50,12.50
XAGEUR,20100325,200000,12.51,12.51,12.51,12.51
XAGEUR,20100325,200200,12.52,12.52,12.52,12.52
XAGEUR,20100325,200300,12.53,12.53,12.53,12.53
XAGEUR,20100325,200500,12.54,12.54,12.53,12.53
XAGEUR,20100325,200600,12.52,12.52,12.52,12.52
XAGEUR,20100325,200700,12.53,12.53,12.53,12.53
XAGEUR,20100325,200900,12.54,12.54,12.54,12.54
XAGEUR,20100325,201100,12.53,12.53,12.53,12.53
XAGEUR,20100325,201500,12.54,12.54,12.54,12.54
XAGEUR,20100325,201600,12.53,12.53,12.53,12.53
XAGEUR,20100325,201700,12.52,12.52,12.52,12.52
XAGEUR,20100325,202100,12.53,12.53,12.53,12.53
XAGEUR,20100325,202600,12.53,12.53,12.53,12.53
XAGEUR,20100325,203100,12.53,12.53,12.52,12.52
XAGEUR,20100325,203600,12.52,12.52,12.52,12.52
XAGEUR,20100325,203900,12.51,12.51,12.51,12.51
XAGEUR,20100325,204300,12.50,12.50,12.50,12.50
XAGEUR,20100325,204500,12.51,12.51,12.51,12.51
XAGEUR,20100325,204600,12.50,12.50,12.50,12.50
XAGEUR,20100325,204800,12.49,12.49,12.49,12.49
XAGEUR,20100325,204900,12.50,12.50,12.50,12.50
XAGEUR,20100325,205000,12.49,12.49,12.49,12.49
XAGEUR,20100325,205200,12.48,12.48,12.48,12.48
XAGEUR,20100325,205300,12.49,12.49,12.49,12.49
XAGEUR,20100325,205800,12.48,12.48,12.48,12.48
XAGEUR,20100325,210100,12.49,12.49,12.49,12.49
XAGEUR,20100325,210600,12.49,12.49,12.49,12.49
XAGEUR,20100325,211100,12.49,12.49,12.49,12.49
XAGEUR,20100325,211600,12.49,12.49,12.49,12.49
XAGEUR,20100325,211900,12.51,12.51,12.51,12.51
XAGEUR,20100325,212100,12.52,12.52,12.52,12.52
XAGEUR,20100325,212300,12.51,12.51,12.51,12.51
XAGEUR,20100325,212400,12.52,12.52,12.52,12.52
XAGEUR,20100325,212900,12.52,12.52,12.52,12.52
XAGEUR,20100325,213400,12.52,12.52,12.52,12.52
XAGEUR,20100325,213900,12.53,12.53,12.53,12.53
XAGEUR,20100325,214200,12.52,12.52,12.52,12.52
XAGEUR,20100325,214400,12.51,12.51,12.51,12.51
XAGEUR,20100325,214500,12.52,12.52,12.52,12.52
XAGEUR,20100325,214700,12.51,12.51,12.51,12.51
XAGEUR,20100325,215000,12.50,12.50,12.50,12.50
XAGEUR,20100325,215300,12.49,12.49,12.49,12.49
XAGEUR,20100325,215400,12.48,12.48,12.48,12.48
XAGEUR,20100325,215600,12.49,12.49,12.49,12.49
XAGEUR,20100325,220100,12.49,12.49,12.49,12.49
XAGEUR,20100325,220200,12.50,12.50,12.50,12.50
XAGEUR,20100325,220300,12.49,12.49,12.49,12.49
XAGEUR,20100325,220400,12.48,12.48,12.48,12.48
XAGEUR,20100325,220600,12.49,12.49,12.49,12.49
XAGEUR,20100325,221100,12.49,12.49,12.49,12.49
XAGEUR,20100325,221400,12.48,12.48,12.48,12.48
XAGEUR,20100325,221700,12.47,12.47,12.47,12.47
XAGEUR,20100325,221800,12.48,12.48,12.48,12.48
XAGEUR,20100325,221900,12.47,12.47,12.47,12.47
XAGEUR,20100325,222400,12.47,12.47,12.47,12.47
XAGEUR,20100325,222900,12.47,12.47,12.47,12.47
XAGEUR,20100325,223400,12.47,12.47,12.47,12.47
XAGEUR,20100325,223900,12.47,12.47,12.47,12.47
XAGEUR,20100325,224400,12.47,12.47,12.47,12.47
XAGEUR,20100325,224900,12.47,12.47,12.47,12.47
XAGEUR,20100325,225400,12.47,12.47,12.47,12.47
XAGEUR,20100325,225800,12.46,12.46,12.46,12.46
XAGEUR,20100325,225900,12.47,12.47,12.47,12.47
XAGEUR,20100325,230000,12.46,12.46,12.46,12.46
XAGEUR,20100325,230100,12.47,12.47,12.47,12.47
XAGEUR,20100325,230400,12.46,12.46,12.46,12.46
XAGEUR,20100325,230800,12.45,12.45,12.45,12.45
XAGEUR,20100325,231300,12.45,12.45,12.45,12.45
XAGEUR,20100325,231800,12.45,12.45,12.45,12.45
XAGEUR,20100325,231900,12.46,12.46,12.46,12.46
XAGEUR,20100325,232300,12.45,12.45,12.45,12.45
XAGEUR,20100325,232600,12.46,12.46,12.46,12.46
XAGEUR,20100325,233100,12.46,12.46,12.46,12.46
XAGEUR,20100325,233200,12.45,12.45,12.45,12.45
XAGEUR,20100325,233400,12.46,12.46,12.46,12.46
XAGEUR,20100325,233900,12.46,12.46,12.46,12.46
XAGEUR,20100325,234400,12.46,12.46,12.46,12.46
XAGEUR,20100325,234500,12.47,12.47,12.47,12.47
XAGEUR,20100325,234600,12.46,12.46,12.46,12.46
XAGEUR,20100325,235100,12.47,12.47,12.47,12.47
XAGEUR,20100325,235300,12.48,12.48,12.48,12.48
XAGEUR,20100325,235500,12.47,12.47,12.47,12.47
XAGEUR,20100325,235600,12.46,12.46,12.46,12.46
XAGEUR,20100325,235800,12.47,12.47,12.47,12.47
XAGEUR,20100325,235900,12.46,12.46,12.46,12.46
GBPCAD,20100325,000100,1.5248,1.5250,1.5246,1.5246
GBPCAD,20100325,000200,1.5245,1.5245,1.5244,1.5245
GBPCAD,20100325,000300,1.5245,1.5246,1.5245,1.5245
GBPCAD,20100325,000400,1.5246,1.5248,1.5243,1.5243
GBPCAD,20100325,000500,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,000600,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,000700,1.5240,1.5241,1.5240,1.5240
GBPCAD,20100325,000800,1.5240,1.5240,1.5237,1.5240
GBPCAD,20100325,000900,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100325,001000,1.5244,1.5244,1.5242,1.5242
GBPCAD,20100325,001100,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100325,001200,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100325,001300,1.5244,1.5245,1.5243,1.5243
GBPCAD,20100325,001400,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100325,001500,1.5244,1.5245,1.5240,1.5240
GBPCAD,20100325,001600,1.5239,1.5239,1.5238,1.5239
GBPCAD,20100325,001700,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100325,001800,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100325,001900,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100325,002000,1.5238,1.5239,1.5238,1.5238
GBPCAD,20100325,002100,1.5237,1.5237,1.5236,1.5236
GBPCAD,20100325,002200,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100325,002300,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100325,002400,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100325,002500,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100325,002600,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,002700,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100325,002800,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100325,002900,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,003000,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,003100,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,003200,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100325,003300,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100325,003400,1.5240,1.5243,1.5240,1.5243
GBPCAD,20100325,003500,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100325,003600,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100325,003700,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100325,003800,1.5246,1.5249,1.5246,1.5249
GBPCAD,20100325,003900,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100325,004000,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100325,004100,1.5249,1.5254,1.5249,1.5254
GBPCAD,20100325,004200,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100325,004300,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100325,004400,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100325,004500,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100325,004600,1.5249,1.5249,1.5248,1.5248
GBPCAD,20100325,004700,1.5248,1.5249,1.5247,1.5247
GBPCAD,20100325,004800,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100325,004900,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100325,005000,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100325,005100,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100325,005200,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100325,005300,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100325,005400,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100325,005500,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100325,005600,1.5246,1.5246,1.5245,1.5246
GBPCAD,20100325,005700,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100325,005800,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100325,005900,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100325,010000,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100325,010100,1.5244,1.5244,1.5243,1.5244
GBPCAD,20100325,010200,1.5244,1.5247,1.5244,1.5246
GBPCAD,20100325,010300,1.5245,1.5245,1.5242,1.5242
GBPCAD,20100325,010400,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100325,010500,1.5245,1.5249,1.5245,1.5249
GBPCAD,20100325,010600,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100325,010700,1.5249,1.5250,1.5247,1.5247
GBPCAD,20100325,010800,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100325,010900,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100325,011000,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100325,011100,1.5246,1.5247,1.5246,1.5246
GBPCAD,20100325,011200,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100325,011300,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100325,011400,1.5245,1.5245,1.5243,1.5243
GBPCAD,20100325,011500,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100325,011600,1.5245,1.5246,1.5244,1.5245
GBPCAD,20100325,011700,1.5246,1.5248,1.5244,1.5248
GBPCAD,20100325,011800,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100325,011900,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100325,012000,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100325,012100,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100325,012200,1.5248,1.5250,1.5247,1.5250
GBPCAD,20100325,012300,1.5250,1.5250,1.5247,1.5249
GBPCAD,20100325,012400,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100325,012500,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100325,012600,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100325,012700,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100325,012800,1.5248,1.5250,1.5248,1.5250
GBPCAD,20100325,012900,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100325,013000,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100325,013100,1.5250,1.5254,1.5250,1.5253
GBPCAD,20100325,013200,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100325,013300,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100325,013400,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100325,013500,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100325,013600,1.5251,1.5253,1.5251,1.5253
GBPCAD,20100325,013700,1.5252,1.5254,1.5252,1.5254
GBPCAD,20100325,013800,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100325,013900,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100325,014000,1.5250,1.5250,1.5249,1.5250
GBPCAD,20100325,014100,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100325,014200,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100325,014300,1.5250,1.5253,1.5250,1.5253
GBPCAD,20100325,014400,1.5252,1.5252,1.5251,1.5252
GBPCAD,20100325,014500,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100325,014600,1.5250,1.5250,1.5247,1.5248
GBPCAD,20100325,014700,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100325,014800,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100325,014900,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100325,015000,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100325,015100,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100325,015200,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100325,015300,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100325,015400,1.5251,1.5251,1.5247,1.5247
GBPCAD,20100325,015500,1.5246,1.5246,1.5237,1.5237
GBPCAD,20100325,015600,1.5235,1.5236,1.5233,1.5236
GBPCAD,20100325,015700,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100325,015800,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100325,015900,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100325,020000,1.5234,1.5236,1.5234,1.5236
GBPCAD,20100325,020100,1.5238,1.5238,1.5237,1.5237
GBPCAD,20100325,020200,1.5237,1.5237,1.5236,1.5236
GBPCAD,20100325,020300,1.5235,1.5235,1.5233,1.5233
GBPCAD,20100325,020400,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100325,020500,1.5234,1.5234,1.5233,1.5233
GBPCAD,20100325,020600,1.5231,1.5231,1.5231,1.5231
GBPCAD,20100325,020700,1.5231,1.5233,1.5231,1.5233
GBPCAD,20100325,020800,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100325,020900,1.5234,1.5238,1.5234,1.5238
GBPCAD,20100325,021000,1.5237,1.5237,1.5234,1.5235
GBPCAD,20100325,021100,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100325,021200,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100325,021300,1.5239,1.5239,1.5236,1.5236
GBPCAD,20100325,021400,1.5237,1.5238,1.5237,1.5237
GBPCAD,20100325,021500,1.5236,1.5236,1.5235,1.5236
GBPCAD,20100325,021600,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100325,021700,1.5234,1.5236,1.5234,1.5236
GBPCAD,20100325,021800,1.5236,1.5237,1.5236,1.5236
GBPCAD,20100325,021900,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100325,022000,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100325,022100,1.5235,1.5236,1.5234,1.5236
GBPCAD,20100325,022200,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100325,022300,1.5237,1.5240,1.5236,1.5240
GBPCAD,20100325,022400,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100325,022500,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100325,022600,1.5239,1.5239,1.5238,1.5238
GBPCAD,20100325,022700,1.5236,1.5236,1.5236,1.5236
GBPCAD,20100325,022800,1.5237,1.5237,1.5236,1.5236
GBPCAD,20100325,022900,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100325,023000,1.5238,1.5239,1.5238,1.5238
GBPCAD,20100325,023100,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100325,023200,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,023300,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100325,023400,1.5238,1.5238,1.5237,1.5237
GBPCAD,20100325,023500,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100325,023600,1.5237,1.5237,1.5234,1.5234
GBPCAD,20100325,023700,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100325,023800,1.5235,1.5239,1.5235,1.5239
GBPCAD,20100325,023900,1.5239,1.5240,1.5239,1.5239
GBPCAD,20100325,024000,1.5238,1.5238,1.5237,1.5238
GBPCAD,20100325,024100,1.5238,1.5240,1.5238,1.5240
GBPCAD,20100325,024200,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,024300,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,024400,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100325,024500,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100325,024600,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100325,024700,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100325,024800,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100325,024900,1.5241,1.5241,1.5241,1.5241
GBPCAD,20100325,025000,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100325,025100,1.5241,1.5242,1.5239,1.5239
GBPCAD,20100325,025200,1.5238,1.5238,1.5235,1.5235
GBPCAD,20100325,025300,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100325,025400,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100325,025500,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100325,025600,1.5235,1.5235,1.5232,1.5232
GBPCAD,20100325,025700,1.5232,1.5235,1.5232,1.5235
GBPCAD,20100325,025800,1.5236,1.5236,1.5231,1.5232
GBPCAD,20100325,025900,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100325,030000,1.5232,1.5232,1.5230,1.5230
GBPCAD,20100325,030100,1.5229,1.5229,1.5229,1.5229
GBPCAD,20100325,030200,1.5229,1.5230,1.5228,1.5228
GBPCAD,20100325,030300,1.5228,1.5229,1.5228,1.5229
GBPCAD,20100325,030400,1.5228,1.5231,1.5228,1.5231
GBPCAD,20100325,030500,1.5232,1.5234,1.5232,1.5234
GBPCAD,20100325,030600,1.5235,1.5236,1.5235,1.5235
GBPCAD,20100325,030700,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100325,030800,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100325,030900,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100325,031000,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100325,031100,1.5234,1.5234,1.5231,1.5231
GBPCAD,20100325,031200,1.5231,1.5231,1.5230,1.5230
GBPCAD,20100325,031300,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100325,031400,1.5231,1.5231,1.5231,1.5231
GBPCAD,20100325,031500,1.5231,1.5231,1.5231,1.5231
GBPCAD,20100325,031600,1.5231,1.5231,1.5231,1.5231
GBPCAD,20100325,031700,1.5231,1.5231,1.5231,1.5231
GBPCAD,20100325,031800,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100325,031900,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100325,032000,1.5232,1.5232,1.5231,1.5232
GBPCAD,20100325,032100,1.5231,1.5231,1.5231,1.5231
GBPCAD,20100325,032200,1.5231,1.5231,1.5230,1.5230
GBPCAD,20100325,032300,1.5230,1.5231,1.5230,1.5230
GBPCAD,20100325,032400,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100325,032500,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100325,032600,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100325,032700,1.5232,1.5232,1.5231,1.5232
GBPCAD,20100325,032800,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100325,032900,1.5233,1.5233,1.5232,1.5232
GBPCAD,20100325,033000,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100325,033100,1.5233,1.5234,1.5232,1.5232
GBPCAD,20100325,033200,1.5231,1.5231,1.5231,1.5231
GBPCAD,20100325,033300,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100325,033400,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100325,033500,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100325,033600,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100325,033700,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100325,033800,1.5234,1.5234,1.5233,1.5234
GBPCAD,20100325,033900,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100325,034000,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100325,034100,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100325,034200,1.5234,1.5235,1.5233,1.5233
GBPCAD,20100325,034300,1.5232,1.5232,1.5230,1.5231
GBPCAD,20100325,034400,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100325,034500,1.5232,1.5234,1.5232,1.5234
GBPCAD,20100325,034600,1.5234,1.5236,1.5233,1.5236
GBPCAD,20100325,034700,1.5237,1.5238,1.5236,1.5238
GBPCAD,20100325,034800,1.5238,1.5240,1.5238,1.5240
GBPCAD,20100325,034900,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100325,035000,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,035100,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100325,035200,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100325,035300,1.5244,1.5244,1.5242,1.5244
GBPCAD,20100325,035400,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100325,035500,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100325,035600,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100325,035700,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100325,035800,1.5244,1.5247,1.5244,1.5247
GBPCAD,20100325,035900,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100325,040000,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100325,040100,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100325,040200,1.5244,1.5244,1.5241,1.5241
GBPCAD,20100325,040300,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100325,040400,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100325,040500,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100325,040600,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100325,040700,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100325,040800,1.5244,1.5245,1.5244,1.5244
GBPCAD,20100325,040900,1.5243,1.5243,1.5241,1.5242
GBPCAD,20100325,041000,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100325,041100,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100325,041200,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100325,041300,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100325,041400,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100325,041500,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100325,041600,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100325,041700,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100325,041800,1.5243,1.5243,1.5241,1.5241
GBPCAD,20100325,041900,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100325,042000,1.5242,1.5243,1.5240,1.5240
GBPCAD,20100325,042100,1.5240,1.5243,1.5240,1.5243
GBPCAD,20100325,042200,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100325,042300,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,042400,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,042500,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,042600,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,042700,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100325,042800,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,042900,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,043000,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,043100,1.5240,1.5241,1.5240,1.5240
GBPCAD,20100325,043200,1.5240,1.5241,1.5240,1.5241
GBPCAD,20100325,043300,1.5240,1.5240,1.5238,1.5239
GBPCAD,20100325,043400,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100325,043500,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,043600,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,043700,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100325,043800,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100325,043900,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100325,044000,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100325,044100,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100325,044200,1.5239,1.5242,1.5239,1.5241
GBPCAD,20100325,044300,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100325,044400,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100325,044500,1.5240,1.5241,1.5239,1.5239
GBPCAD,20100325,044600,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100325,044700,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100325,044800,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100325,044900,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100325,045000,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100325,045100,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100325,045200,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100325,045300,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100325,045400,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100325,045500,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,045600,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,045700,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,045800,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,045900,1.5239,1.5239,1.5236,1.5236
GBPCAD,20100325,050000,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100325,050100,1.5238,1.5239,1.5238,1.5238
GBPCAD,20100325,050200,1.5238,1.5238,1.5237,1.5237
GBPCAD,20100325,050300,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100325,050400,1.5238,1.5240,1.5238,1.5240
GBPCAD,20100325,050500,1.5239,1.5239,1.5236,1.5236
GBPCAD,20100325,050600,1.5236,1.5237,1.5236,1.5236
GBPCAD,20100325,050700,1.5235,1.5235,1.5234,1.5235
GBPCAD,20100325,050800,1.5236,1.5239,1.5236,1.5239
GBPCAD,20100325,050900,1.5239,1.5239,1.5238,1.5238
GBPCAD,20100325,051000,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100325,051100,1.5242,1.5245,1.5242,1.5245
GBPCAD,20100325,051200,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100325,051300,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100325,051400,1.5243,1.5246,1.5243,1.5246
GBPCAD,20100325,051500,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100325,051600,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100325,051700,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100325,051800,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100325,051900,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100325,052000,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100325,052100,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100325,052200,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100325,052300,1.5244,1.5245,1.5244,1.5244
GBPCAD,20100325,052400,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100325,052500,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100325,052600,1.5248,1.5249,1.5247,1.5247
GBPCAD,20100325,052700,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100325,052800,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100325,052900,1.5247,1.5247,1.5246,1.5247
GBPCAD,20100325,053000,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100325,053100,1.5244,1.5244,1.5239,1.5239
GBPCAD,20100325,053200,1.5238,1.5238,1.5235,1.5235
GBPCAD,20100325,053300,1.5236,1.5238,1.5236,1.5237
GBPCAD,20100325,053400,1.5237,1.5238,1.5237,1.5238
GBPCAD,20100325,053500,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100325,053600,1.5241,1.5242,1.5240,1.5240
GBPCAD,20100325,053700,1.5240,1.5240,1.5238,1.5238
GBPCAD,20100325,053800,1.5238,1.5240,1.5238,1.5240
GBPCAD,20100325,053900,1.5241,1.5241,1.5239,1.5239
GBPCAD,20100325,054000,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100325,054100,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100325,054200,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100325,054300,1.5239,1.5240,1.5239,1.5239
GBPCAD,20100325,054400,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100325,054500,1.5238,1.5238,1.5237,1.5238
GBPCAD,20100325,054600,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100325,054700,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100325,054800,1.5238,1.5240,1.5236,1.5240
GBPCAD,20100325,054900,1.5241,1.5242,1.5241,1.5242
GBPCAD,20100325,055000,1.5242,1.5242,1.5241,1.5241
GBPCAD,20100325,055100,1.5242,1.5243,1.5242,1.5242
GBPCAD,20100325,055200,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100325,055300,1.5241,1.5242,1.5241,1.5242
GBPCAD,20100325,055400,1.5240,1.5241,1.5240,1.5241
GBPCAD,20100325,055500,1.5241,1.5243,1.5241,1.5243
GBPCAD,20100325,055600,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100325,055700,1.5243,1.5243,1.5241,1.5243
GBPCAD,20100325,055800,1.5244,1.5246,1.5244,1.5246
GBPCAD,20100325,055900,1.5246,1.5246,1.5242,1.5242
GBPCAD,20100325,060000,1.5241,1.5241,1.5239,1.5239
GBPCAD,20100325,060100,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100325,060200,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100325,060300,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100325,060400,1.5240,1.5241,1.5239,1.5241
GBPCAD,20100325,060500,1.5241,1.5246,1.5241,1.5244
GBPCAD,20100325,060600,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100325,060700,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100325,060800,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100325,060900,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100325,061000,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,061100,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100325,061200,1.5240,1.5241,1.5240,1.5240
GBPCAD,20100325,061300,1.5239,1.5239,1.5237,1.5237
GBPCAD,20100325,061400,1.5237,1.5238,1.5237,1.5238
GBPCAD,20100325,061500,1.5237,1.5237,1.5234,1.5234
GBPCAD,20100325,061600,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100325,061700,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100325,061800,1.5238,1.5238,1.5237,1.5237
GBPCAD,20100325,061900,1.5238,1.5239,1.5238,1.5239
GBPCAD,20100325,062000,1.5238,1.5240,1.5236,1.5240
GBPCAD,20100325,062100,1.5239,1.5239,1.5235,1.5235
GBPCAD,20100325,062200,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100325,062300,1.5234,1.5234,1.5226,1.5228
GBPCAD,20100325,062400,1.5227,1.5228,1.5222,1.5223
GBPCAD,20100325,062500,1.5224,1.5230,1.5224,1.5230
GBPCAD,20100325,062600,1.5231,1.5232,1.5227,1.5227
GBPCAD,20100325,062700,1.5228,1.5228,1.5226,1.5227
GBPCAD,20100325,062800,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100325,062900,1.5228,1.5231,1.5228,1.5231
GBPCAD,20100325,063000,1.5230,1.5230,1.5227,1.5228
GBPCAD,20100325,063100,1.5229,1.5231,1.5228,1.5228
GBPCAD,20100325,063200,1.5229,1.5232,1.5229,1.5232
GBPCAD,20100325,063300,1.5234,1.5237,1.5234,1.5237
GBPCAD,20100325,063400,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100325,063500,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100325,063600,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100325,063700,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100325,063800,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100325,063900,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100325,064000,1.5233,1.5236,1.5233,1.5236
GBPCAD,20100325,064100,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100325,064200,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100325,064300,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100325,064400,1.5234,1.5235,1.5234,1.5234
GBPCAD,20100325,064500,1.5234,1.5234,1.5233,1.5233
GBPCAD,20100325,064600,1.5233,1.5233,1.5230,1.5230
GBPCAD,20100325,064700,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100325,064800,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100325,064900,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100325,065000,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100325,065100,1.5232,1.5232,1.5230,1.5230
GBPCAD,20100325,065200,1.5230,1.5230,1.5228,1.5228
GBPCAD,20100325,065300,1.5229,1.5229,1.5228,1.5228
GBPCAD,20100325,065400,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100325,065500,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100325,065600,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100325,065700,1.5225,1.5230,1.5225,1.5230
GBPCAD,20100325,065800,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100325,065900,1.5231,1.5234,1.5231,1.5234
GBPCAD,20100325,070000,1.5235,1.5237,1.5235,1.5237
GBPCAD,20100325,070100,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100325,070200,1.5234,1.5237,1.5234,1.5237
GBPCAD,20100325,070300,1.5237,1.5237,1.5236,1.5237
GBPCAD,20100325,070400,1.5238,1.5239,1.5238,1.5239
GBPCAD,20100325,070500,1.5240,1.5240,1.5237,1.5237
GBPCAD,20100325,070600,1.5237,1.5237,1.5237,1.5237
GBPCAD,20100325,070700,1.5237,1.5237,1.5236,1.5236
GBPCAD,20100325,070800,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100325,070900,1.5234,1.5235,1.5233,1.5235
GBPCAD,20100325,071000,1.5236,1.5238,1.5236,1.5237
GBPCAD,20100325,071100,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100325,071200,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100325,071300,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100325,071400,1.5236,1.5236,1.5236,1.5236
GBPCAD,20100325,071500,1.5237,1.5237,1.5236,1.5236
GBPCAD,20100325,071600,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100325,071700,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100325,071800,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100325,071900,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100325,072000,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100325,072100,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100325,072200,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100325,072300,1.5233,1.5233,1.5232,1.5232
GBPCAD,20100325,072400,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100325,072500,1.5232,1.5232,1.5228,1.5228
GBPCAD,20100325,072600,1.5227,1.5228,1.5227,1.5227
GBPCAD,20100325,072700,1.5228,1.5231,1.5228,1.5231
GBPCAD,20100325,072800,1.5230,1.5230,1.5228,1.5228
GBPCAD,20100325,072900,1.5228,1.5230,1.5227,1.5230
GBPCAD,20100325,073000,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100325,073100,1.5231,1.5231,1.5229,1.5229
GBPCAD,20100325,073200,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100325,073300,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100325,073400,1.5229,1.5231,1.5229,1.5231
GBPCAD,20100325,073500,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100325,073600,1.5230,1.5230,1.5230,1.5230
GBPCAD,20100325,073700,1.5230,1.5230,1.5229,1.5230
GBPCAD,20100325,073800,1.5229,1.5229,1.5228,1.5228
GBPCAD,20100325,073900,1.5228,1.5229,1.5228,1.5229
GBPCAD,20100325,074000,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100325,074100,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100325,074200,1.5228,1.5231,1.5228,1.5231
GBPCAD,20100325,074300,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100325,074400,1.5233,1.5237,1.5233,1.5237
GBPCAD,20100325,074500,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100325,074600,1.5234,1.5234,1.5227,1.5227
GBPCAD,20100325,074700,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100325,074800,1.5226,1.5226,1.5223,1.5224
GBPCAD,20100325,074900,1.5225,1.5225,1.5223,1.5223
GBPCAD,20100325,075000,1.5223,1.5223,1.5222,1.5222
GBPCAD,20100325,075100,1.5222,1.5223,1.5221,1.5221
GBPCAD,20100325,075200,1.5220,1.5220,1.5217,1.5217
GBPCAD,20100325,075300,1.5217,1.5217,1.5216,1.5216
GBPCAD,20100325,075400,1.5216,1.5220,1.5216,1.5220
GBPCAD,20100325,075500,1.5221,1.5227,1.5221,1.5227
GBPCAD,20100325,075600,1.5228,1.5228,1.5226,1.5227
GBPCAD,20100325,075700,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100325,075800,1.5226,1.5226,1.5224,1.5224
GBPCAD,20100325,075900,1.5225,1.5226,1.5225,1.5225
GBPCAD,20100325,080000,1.5226,1.5226,1.5223,1.5223
GBPCAD,20100325,080100,1.5223,1.5223,1.5222,1.5222
GBPCAD,20100325,080200,1.5221,1.5221,1.5217,1.5217
GBPCAD,20100325,080300,1.5217,1.5219,1.5217,1.5219
GBPCAD,20100325,080400,1.5219,1.5219,1.5217,1.5217
GBPCAD,20100325,080500,1.5216,1.5221,1.5216,1.5221
GBPCAD,20100325,080600,1.5222,1.5224,1.5222,1.5224
GBPCAD,20100325,080700,1.5224,1.5224,1.5222,1.5222
GBPCAD,20100325,080800,1.5222,1.5222,1.5221,1.5222
GBPCAD,20100325,080900,1.5223,1.5228,1.5223,1.5228
GBPCAD,20100325,081000,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100325,081100,1.5225,1.5227,1.5225,1.5225
GBPCAD,20100325,081200,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100325,081300,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100325,081400,1.5220,1.5220,1.5218,1.5218
GBPCAD,20100325,081500,1.5219,1.5219,1.5218,1.5218
GBPCAD,20100325,081600,1.5218,1.5218,1.5217,1.5217
GBPCAD,20100325,081700,1.5216,1.5217,1.5215,1.5217
GBPCAD,20100325,081800,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100325,081900,1.5215,1.5218,1.5215,1.5216
GBPCAD,20100325,082000,1.5217,1.5217,1.5215,1.5215
GBPCAD,20100325,082100,1.5214,1.5215,1.5214,1.5215
GBPCAD,20100325,082200,1.5214,1.5216,1.5214,1.5216
GBPCAD,20100325,082300,1.5216,1.5216,1.5215,1.5215
GBPCAD,20100325,082400,1.5214,1.5214,1.5213,1.5213
GBPCAD,20100325,082500,1.5213,1.5215,1.5213,1.5213
GBPCAD,20100325,082600,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100325,082700,1.5212,1.5215,1.5212,1.5215
GBPCAD,20100325,082800,1.5214,1.5216,1.5213,1.5216
GBPCAD,20100325,082900,1.5217,1.5217,1.5216,1.5216
GBPCAD,20100325,083000,1.5216,1.5216,1.5211,1.5211
GBPCAD,20100325,083100,1.5211,1.5214,1.5211,1.5214
GBPCAD,20100325,083200,1.5214,1.5220,1.5214,1.5220
GBPCAD,20100325,083300,1.5222,1.5223,1.5222,1.5223
GBPCAD,20100325,083400,1.5223,1.5231,1.5223,1.5231
GBPCAD,20100325,083500,1.5232,1.5232,1.5230,1.5230
GBPCAD,20100325,083600,1.5231,1.5232,1.5230,1.5231
GBPCAD,20100325,083700,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100325,083800,1.5233,1.5234,1.5231,1.5231
GBPCAD,20100325,083900,1.5230,1.5230,1.5229,1.5230
GBPCAD,20100325,084000,1.5231,1.5233,1.5231,1.5232
GBPCAD,20100325,084100,1.5233,1.5235,1.5233,1.5234
GBPCAD,20100325,084200,1.5233,1.5233,1.5230,1.5233
GBPCAD,20100325,084300,1.5234,1.5234,1.5233,1.5234
GBPCAD,20100325,084400,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100325,084500,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100325,084600,1.5235,1.5237,1.5235,1.5237
GBPCAD,20100325,084700,1.5238,1.5241,1.5238,1.5240
GBPCAD,20100325,084800,1.5241,1.5243,1.5241,1.5243
GBPCAD,20100325,084900,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100325,085000,1.5238,1.5238,1.5236,1.5238
GBPCAD,20100325,085100,1.5238,1.5239,1.5238,1.5238
GBPCAD,20100325,085200,1.5237,1.5237,1.5235,1.5236
GBPCAD,20100325,085300,1.5238,1.5239,1.5238,1.5239
GBPCAD,20100325,085400,1.5238,1.5240,1.5237,1.5240
GBPCAD,20100325,085500,1.5241,1.5242,1.5238,1.5238
GBPCAD,20100325,085600,1.5237,1.5237,1.5233,1.5236
GBPCAD,20100325,085700,1.5237,1.5241,1.5237,1.5241
GBPCAD,20100325,085800,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100325,085900,1.5241,1.5245,1.5241,1.5242
GBPCAD,20100325,090000,1.5241,1.5242,1.5240,1.5242
GBPCAD,20100325,090100,1.5243,1.5244,1.5240,1.5240
GBPCAD,20100325,090200,1.5239,1.5239,1.5235,1.5235
GBPCAD,20100325,090300,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100325,090400,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100325,090500,1.5235,1.5235,1.5232,1.5234
GBPCAD,20100325,090600,1.5237,1.5238,1.5235,1.5235
GBPCAD,20100325,090700,1.5234,1.5235,1.5233,1.5235
GBPCAD,20100325,090800,1.5236,1.5236,1.5233,1.5233
GBPCAD,20100325,090900,1.5232,1.5234,1.5230,1.5233
GBPCAD,20100325,091000,1.5231,1.5236,1.5231,1.5236
GBPCAD,20100325,091100,1.5237,1.5245,1.5237,1.5245
GBPCAD,20100325,091200,1.5247,1.5250,1.5247,1.5247
GBPCAD,20100325,091300,1.5247,1.5251,1.5247,1.5251
GBPCAD,20100325,091400,1.5252,1.5257,1.5252,1.5255
GBPCAD,20100325,091500,1.5254,1.5254,1.5250,1.5250
GBPCAD,20100325,091600,1.5251,1.5252,1.5248,1.5251
GBPCAD,20100325,091700,1.5252,1.5252,1.5245,1.5246
GBPCAD,20100325,091800,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100325,091900,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100325,092000,1.5250,1.5255,1.5250,1.5254
GBPCAD,20100325,092100,1.5259,1.5264,1.5259,1.5259
GBPCAD,20100325,092200,1.5260,1.5261,1.5259,1.5259
GBPCAD,20100325,092300,1.5259,1.5259,1.5255,1.5255
GBPCAD,20100325,092400,1.5254,1.5256,1.5254,1.5254
GBPCAD,20100325,092500,1.5254,1.5254,1.5247,1.5247
GBPCAD,20100325,092600,1.5245,1.5247,1.5244,1.5247
GBPCAD,20100325,092700,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100325,092800,1.5246,1.5246,1.5243,1.5245
GBPCAD,20100325,092900,1.5246,1.5251,1.5246,1.5251
GBPCAD,20100325,093000,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100325,093100,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100325,093200,1.5250,1.5250,1.5246,1.5246
GBPCAD,20100325,093300,1.5246,1.5247,1.5246,1.5246
GBPCAD,20100325,093400,1.5246,1.5246,1.5242,1.5243
GBPCAD,20100325,093500,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100325,093600,1.5245,1.5246,1.5244,1.5244
GBPCAD,20100325,093700,1.5243,1.5243,1.5241,1.5241
GBPCAD,20100325,093800,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100325,093900,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100325,094000,1.5243,1.5250,1.5243,1.5250
GBPCAD,20100325,094100,1.5251,1.5253,1.5249,1.5249
GBPCAD,20100325,094200,1.5247,1.5248,1.5247,1.5248
GBPCAD,20100325,094300,1.5248,1.5249,1.5246,1.5246
GBPCAD,20100325,094400,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100325,094500,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100325,094600,1.5242,1.5242,1.5241,1.5242
GBPCAD,20100325,094700,1.5243,1.5246,1.5243,1.5245
GBPCAD,20100325,094800,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100325,094900,1.5240,1.5240,1.5237,1.5240
GBPCAD,20100325,095000,1.5239,1.5239,1.5235,1.5235
GBPCAD,20100325,095100,1.5235,1.5235,1.5233,1.5233
GBPCAD,20100325,095200,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100325,095300,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100325,095400,1.5232,1.5232,1.5227,1.5227
GBPCAD,20100325,095500,1.5226,1.5227,1.5224,1.5227
GBPCAD,20100325,095600,1.5227,1.5229,1.5227,1.5228
GBPCAD,20100325,095700,1.5226,1.5231,1.5226,1.5231
GBPCAD,20100325,095800,1.5231,1.5231,1.5231,1.5231
GBPCAD,20100325,095900,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100325,100000,1.5232,1.5235,1.5232,1.5235
GBPCAD,20100325,100100,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100325,100200,1.5235,1.5243,1.5235,1.5240
GBPCAD,20100325,100300,1.5239,1.5243,1.5239,1.5243
GBPCAD,20100325,100400,1.5244,1.5246,1.5244,1.5245
GBPCAD,20100325,100500,1.5246,1.5251,1.5246,1.5251
GBPCAD,20100325,100600,1.5251,1.5256,1.5251,1.5256
GBPCAD,20100325,100700,1.5256,1.5256,1.5253,1.5255
GBPCAD,20100325,100800,1.5255,1.5256,1.5254,1.5254
GBPCAD,20100325,100900,1.5253,1.5253,1.5251,1.5253
GBPCAD,20100325,101000,1.5255,1.5255,1.5253,1.5254
GBPCAD,20100325,101100,1.5254,1.5256,1.5253,1.5256
GBPCAD,20100325,101200,1.5256,1.5256,1.5255,1.5255
GBPCAD,20100325,101300,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100325,101400,1.5256,1.5265,1.5256,1.5265
GBPCAD,20100325,101500,1.5266,1.5271,1.5266,1.5270
GBPCAD,20100325,101600,1.5271,1.5272,1.5271,1.5271
GBPCAD,20100325,101700,1.5271,1.5271,1.5265,1.5265
GBPCAD,20100325,101800,1.5264,1.5265,1.5262,1.5262
GBPCAD,20100325,101900,1.5261,1.5264,1.5260,1.5264
GBPCAD,20100325,102000,1.5265,1.5268,1.5265,1.5268
GBPCAD,20100325,102100,1.5267,1.5267,1.5265,1.5266
GBPCAD,20100325,102200,1.5266,1.5267,1.5263,1.5263
GBPCAD,20100325,102300,1.5262,1.5262,1.5261,1.5262
GBPCAD,20100325,102400,1.5263,1.5265,1.5263,1.5264
GBPCAD,20100325,102500,1.5265,1.5266,1.5264,1.5264
GBPCAD,20100325,102600,1.5264,1.5264,1.5262,1.5262
GBPCAD,20100325,102700,1.5263,1.5263,1.5260,1.5260
GBPCAD,20100325,102800,1.5258,1.5258,1.5251,1.5251
GBPCAD,20100325,102900,1.5250,1.5251,1.5243,1.5244
GBPCAD,20100325,103000,1.5244,1.5246,1.5244,1.5246
GBPCAD,20100325,103100,1.5247,1.5298,1.5247,1.5283
GBPCAD,20100325,103200,1.5281,1.5281,1.5273,1.5276
GBPCAD,20100325,103300,1.5277,1.5279,1.5276,1.5277
GBPCAD,20100325,103400,1.5278,1.5278,1.5261,1.5265
GBPCAD,20100325,103500,1.5266,1.5273,1.5266,1.5272
GBPCAD,20100325,103600,1.5271,1.5274,1.5269,1.5273
GBPCAD,20100325,103700,1.5272,1.5273,1.5270,1.5273
GBPCAD,20100325,103800,1.5272,1.5273,1.5270,1.5272
GBPCAD,20100325,103900,1.5273,1.5273,1.5271,1.5272
GBPCAD,20100325,104000,1.5271,1.5271,1.5264,1.5265
GBPCAD,20100325,104100,1.5264,1.5264,1.5258,1.5258
GBPCAD,20100325,104200,1.5257,1.5257,1.5248,1.5249
GBPCAD,20100325,104300,1.5250,1.5254,1.5250,1.5253
GBPCAD,20100325,104400,1.5254,1.5258,1.5254,1.5257
GBPCAD,20100325,104500,1.5256,1.5256,1.5252,1.5253
GBPCAD,20100325,104600,1.5254,1.5259,1.5254,1.5259
GBPCAD,20100325,104700,1.5260,1.5267,1.5260,1.5265
GBPCAD,20100325,104800,1.5264,1.5264,1.5255,1.5255
GBPCAD,20100325,104900,1.5256,1.5265,1.5256,1.5265
GBPCAD,20100325,105000,1.5267,1.5267,1.5261,1.5266
GBPCAD,20100325,105100,1.5267,1.5267,1.5264,1.5264
GBPCAD,20100325,105200,1.5263,1.5267,1.5263,1.5264
GBPCAD,20100325,105300,1.5263,1.5263,1.5260,1.5260
GBPCAD,20100325,105400,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100325,105500,1.5263,1.5264,1.5254,1.5254
GBPCAD,20100325,105600,1.5253,1.5253,1.5252,1.5253
GBPCAD,20100325,105700,1.5253,1.5253,1.5252,1.5253
GBPCAD,20100325,105800,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100325,105900,1.5252,1.5254,1.5252,1.5254
GBPCAD,20100325,110000,1.5254,1.5254,1.5250,1.5250
GBPCAD,20100325,110100,1.5251,1.5252,1.5245,1.5245
GBPCAD,20100325,110200,1.5244,1.5244,1.5242,1.5243
GBPCAD,20100325,110300,1.5243,1.5247,1.5243,1.5247
GBPCAD,20100325,110400,1.5246,1.5247,1.5246,1.5246
GBPCAD,20100325,110500,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100325,110600,1.5246,1.5256,1.5246,1.5256
GBPCAD,20100325,110700,1.5257,1.5260,1.5257,1.5260
GBPCAD,20100325,110800,1.5259,1.5259,1.5257,1.5257
GBPCAD,20100325,110900,1.5257,1.5257,1.5254,1.5255
GBPCAD,20100325,111000,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100325,111100,1.5257,1.5257,1.5255,1.5255
GBPCAD,20100325,111200,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100325,111300,1.5255,1.5255,1.5254,1.5254
GBPCAD,20100325,111400,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100325,111500,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100325,111600,1.5259,1.5265,1.5259,1.5265
GBPCAD,20100325,111700,1.5266,1.5269,1.5266,1.5269
GBPCAD,20100325,111800,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100325,111900,1.5271,1.5271,1.5268,1.5268
GBPCAD,20100325,112000,1.5269,1.5269,1.5268,1.5269
GBPCAD,20100325,112100,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100325,112200,1.5268,1.5270,1.5268,1.5270
GBPCAD,20100325,112300,1.5271,1.5281,1.5271,1.5281
GBPCAD,20100325,112400,1.5282,1.5282,1.5275,1.5275
GBPCAD,20100325,112500,1.5275,1.5275,1.5268,1.5268
GBPCAD,20100325,112600,1.5267,1.5268,1.5266,1.5268
GBPCAD,20100325,112700,1.5269,1.5269,1.5268,1.5269
GBPCAD,20100325,112800,1.5270,1.5275,1.5270,1.5275
GBPCAD,20100325,112900,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100325,113000,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100325,113100,1.5275,1.5275,1.5273,1.5273
GBPCAD,20100325,113200,1.5274,1.5274,1.5272,1.5274
GBPCAD,20100325,113300,1.5273,1.5273,1.5270,1.5271
GBPCAD,20100325,113400,1.5272,1.5274,1.5272,1.5274
GBPCAD,20100325,113500,1.5274,1.5276,1.5274,1.5276
GBPCAD,20100325,113600,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100325,113700,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100325,113800,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100325,113900,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100325,114000,1.5275,1.5275,1.5273,1.5273
GBPCAD,20100325,114100,1.5272,1.5272,1.5269,1.5269
GBPCAD,20100325,114200,1.5269,1.5271,1.5268,1.5268
GBPCAD,20100325,114300,1.5267,1.5267,1.5266,1.5267
GBPCAD,20100325,114400,1.5267,1.5267,1.5266,1.5267
GBPCAD,20100325,114500,1.5268,1.5269,1.5268,1.5269
GBPCAD,20100325,114600,1.5268,1.5268,1.5267,1.5267
GBPCAD,20100325,114700,1.5267,1.5267,1.5267,1.5267
GBPCAD,20100325,114800,1.5268,1.5268,1.5267,1.5267
GBPCAD,20100325,114900,1.5266,1.5266,1.5264,1.5264
GBPCAD,20100325,115000,1.5265,1.5269,1.5265,1.5269
GBPCAD,20100325,115100,1.5269,1.5269,1.5268,1.5268
GBPCAD,20100325,115200,1.5267,1.5269,1.5266,1.5269
GBPCAD,20100325,115300,1.5270,1.5272,1.5270,1.5271
GBPCAD,20100325,115400,1.5270,1.5275,1.5270,1.5275
GBPCAD,20100325,115500,1.5276,1.5280,1.5276,1.5280
GBPCAD,20100325,115600,1.5281,1.5282,1.5280,1.5282
GBPCAD,20100325,115700,1.5283,1.5286,1.5283,1.5283
GBPCAD,20100325,115800,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100325,115900,1.5282,1.5283,1.5282,1.5282
GBPCAD,20100325,120000,1.5281,1.5284,1.5281,1.5281
GBPCAD,20100325,120100,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100325,120200,1.5280,1.5281,1.5280,1.5280
GBPCAD,20100325,120300,1.5279,1.5280,1.5279,1.5279
GBPCAD,20100325,120400,1.5278,1.5279,1.5278,1.5279
GBPCAD,20100325,120500,1.5279,1.5279,1.5275,1.5275
GBPCAD,20100325,120600,1.5275,1.5275,1.5271,1.5271
GBPCAD,20100325,120700,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100325,120800,1.5270,1.5274,1.5270,1.5273
GBPCAD,20100325,120900,1.5272,1.5272,1.5269,1.5270
GBPCAD,20100325,121000,1.5271,1.5271,1.5270,1.5271
GBPCAD,20100325,121100,1.5271,1.5271,1.5269,1.5269
GBPCAD,20100325,121200,1.5270,1.5270,1.5267,1.5267
GBPCAD,20100325,121300,1.5266,1.5266,1.5262,1.5263
GBPCAD,20100325,121400,1.5262,1.5262,1.5259,1.5259
GBPCAD,20100325,121500,1.5258,1.5259,1.5257,1.5257
GBPCAD,20100325,121600,1.5256,1.5256,1.5252,1.5254
GBPCAD,20100325,121700,1.5255,1.5259,1.5255,1.5259
GBPCAD,20100325,121800,1.5259,1.5262,1.5259,1.5262
GBPCAD,20100325,121900,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100325,122000,1.5262,1.5262,1.5260,1.5260
GBPCAD,20100325,122100,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100325,122200,1.5259,1.5262,1.5259,1.5262
GBPCAD,20100325,122300,1.5262,1.5263,1.5262,1.5262
GBPCAD,20100325,122400,1.5262,1.5262,1.5256,1.5256
GBPCAD,20100325,122500,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100325,122600,1.5257,1.5258,1.5257,1.5257
GBPCAD,20100325,122700,1.5257,1.5259,1.5257,1.5259
GBPCAD,20100325,122800,1.5260,1.5260,1.5258,1.5258
GBPCAD,20100325,122900,1.5256,1.5256,1.5254,1.5254
GBPCAD,20100325,123000,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100325,123100,1.5249,1.5249,1.5246,1.5247
GBPCAD,20100325,123200,1.5248,1.5250,1.5248,1.5250
GBPCAD,20100325,123300,1.5249,1.5249,1.5246,1.5246
GBPCAD,20100325,123400,1.5245,1.5245,1.5239,1.5240
GBPCAD,20100325,123500,1.5240,1.5243,1.5240,1.5241
GBPCAD,20100325,123600,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100325,123700,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100325,123800,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100325,123900,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100325,124000,1.5242,1.5242,1.5237,1.5237
GBPCAD,20100325,124100,1.5237,1.5237,1.5233,1.5233
GBPCAD,20100325,124200,1.5233,1.5234,1.5231,1.5231
GBPCAD,20100325,124300,1.5230,1.5234,1.5229,1.5234
GBPCAD,20100325,124400,1.5235,1.5241,1.5235,1.5241
GBPCAD,20100325,124500,1.5240,1.5240,1.5237,1.5237
GBPCAD,20100325,124600,1.5236,1.5236,1.5236,1.5236
GBPCAD,20100325,124700,1.5235,1.5235,1.5227,1.5227
GBPCAD,20100325,124800,1.5226,1.5229,1.5226,1.5228
GBPCAD,20100325,124900,1.5227,1.5227,1.5222,1.5222
GBPCAD,20100325,125000,1.5223,1.5226,1.5223,1.5226
GBPCAD,20100325,125100,1.5227,1.5230,1.5227,1.5230
GBPCAD,20100325,125200,1.5230,1.5231,1.5229,1.5231
GBPCAD,20100325,125300,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100325,125400,1.5230,1.5232,1.5230,1.5232
GBPCAD,20100325,125500,1.5231,1.5231,1.5230,1.5230
GBPCAD,20100325,125600,1.5230,1.5230,1.5228,1.5228
GBPCAD,20100325,125700,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100325,125800,1.5229,1.5231,1.5229,1.5231
GBPCAD,20100325,125900,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100325,130000,1.5233,1.5236,1.5233,1.5235
GBPCAD,20100325,130100,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100325,130200,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100325,130300,1.5234,1.5236,1.5233,1.5235
GBPCAD,20100325,130400,1.5234,1.5234,1.5233,1.5233
GBPCAD,20100325,130500,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100325,130600,1.5231,1.5233,1.5230,1.5233
GBPCAD,20100325,130700,1.5233,1.5234,1.5232,1.5234
GBPCAD,20100325,130800,1.5235,1.5239,1.5235,1.5239
GBPCAD,20100325,130900,1.5240,1.5245,1.5240,1.5245
GBPCAD,20100325,131000,1.5246,1.5247,1.5246,1.5246
GBPCAD,20100325,131100,1.5246,1.5246,1.5240,1.5240
GBPCAD,20100325,131200,1.5239,1.5239,1.5237,1.5237
GBPCAD,20100325,131300,1.5237,1.5239,1.5237,1.5239
GBPCAD,20100325,131400,1.5239,1.5240,1.5239,1.5239
GBPCAD,20100325,131500,1.5239,1.5241,1.5239,1.5241
GBPCAD,20100325,131600,1.5242,1.5244,1.5242,1.5242
GBPCAD,20100325,131700,1.5242,1.5242,1.5240,1.5241
GBPCAD,20100325,131800,1.5242,1.5244,1.5239,1.5239
GBPCAD,20100325,131900,1.5240,1.5242,1.5239,1.5239
GBPCAD,20100325,132000,1.5239,1.5239,1.5233,1.5233
GBPCAD,20100325,132100,1.5232,1.5234,1.5231,1.5231
GBPCAD,20100325,132200,1.5230,1.5230,1.5227,1.5227
GBPCAD,20100325,132300,1.5226,1.5228,1.5222,1.5228
GBPCAD,20100325,132400,1.5229,1.5230,1.5226,1.5226
GBPCAD,20100325,132500,1.5227,1.5230,1.5227,1.5230
GBPCAD,20100325,132600,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100325,132700,1.5230,1.5233,1.5230,1.5233
GBPCAD,20100325,132800,1.5235,1.5236,1.5233,1.5233
GBPCAD,20100325,132900,1.5234,1.5234,1.5231,1.5231
GBPCAD,20100325,133000,1.5230,1.5233,1.5229,1.5233
GBPCAD,20100325,133100,1.5233,1.5236,1.5233,1.5236
GBPCAD,20100325,133200,1.5235,1.5235,1.5231,1.5231
GBPCAD,20100325,133300,1.5230,1.5230,1.5224,1.5224
GBPCAD,20100325,133400,1.5223,1.5227,1.5223,1.5227
GBPCAD,20100325,133500,1.5226,1.5226,1.5223,1.5224
GBPCAD,20100325,133600,1.5225,1.5227,1.5225,1.5227
GBPCAD,20100325,133700,1.5228,1.5228,1.5222,1.5222
GBPCAD,20100325,133800,1.5222,1.5222,1.5221,1.5222
GBPCAD,20100325,133900,1.5222,1.5222,1.5219,1.5219
GBPCAD,20100325,134000,1.5220,1.5222,1.5220,1.5222
GBPCAD,20100325,134100,1.5223,1.5224,1.5222,1.5223
GBPCAD,20100325,134200,1.5221,1.5223,1.5221,1.5222
GBPCAD,20100325,134300,1.5223,1.5225,1.5223,1.5225
GBPCAD,20100325,134400,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100325,134500,1.5224,1.5226,1.5224,1.5226
GBPCAD,20100325,134600,1.5226,1.5226,1.5223,1.5223
GBPCAD,20100325,134700,1.5221,1.5221,1.5217,1.5217
GBPCAD,20100325,134800,1.5217,1.5217,1.5217,1.5217
GBPCAD,20100325,134900,1.5218,1.5218,1.5215,1.5215
GBPCAD,20100325,135000,1.5215,1.5216,1.5215,1.5215
GBPCAD,20100325,135100,1.5214,1.5214,1.5209,1.5209
GBPCAD,20100325,135200,1.5208,1.5208,1.5203,1.5203
GBPCAD,20100325,135300,1.5202,1.5202,1.5190,1.5190
GBPCAD,20100325,135400,1.5189,1.5193,1.5189,1.5193
GBPCAD,20100325,135500,1.5195,1.5196,1.5194,1.5194
GBPCAD,20100325,135600,1.5195,1.5195,1.5187,1.5187
GBPCAD,20100325,135700,1.5186,1.5192,1.5185,1.5192
GBPCAD,20100325,135800,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100325,135900,1.5192,1.5194,1.5190,1.5190
GBPCAD,20100325,140000,1.5191,1.5199,1.5191,1.5199
GBPCAD,20100325,140100,1.5201,1.5203,1.5201,1.5203
GBPCAD,20100325,140200,1.5203,1.5203,1.5202,1.5203
GBPCAD,20100325,140300,1.5203,1.5204,1.5203,1.5203
GBPCAD,20100325,140400,1.5203,1.5203,1.5202,1.5202
GBPCAD,20100325,140500,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100325,140600,1.5201,1.5203,1.5201,1.5203
GBPCAD,20100325,140700,1.5203,1.5208,1.5203,1.5208
GBPCAD,20100325,140800,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100325,140900,1.5207,1.5207,1.5198,1.5198
GBPCAD,20100325,141000,1.5197,1.5197,1.5192,1.5192
GBPCAD,20100325,141100,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100325,141200,1.5191,1.5196,1.5191,1.5195
GBPCAD,20100325,141300,1.5193,1.5193,1.5193,1.5193
GBPCAD,20100325,141400,1.5193,1.5195,1.5193,1.5193
GBPCAD,20100325,141500,1.5194,1.5198,1.5194,1.5194
GBPCAD,20100325,141600,1.5193,1.5195,1.5191,1.5195
GBPCAD,20100325,141700,1.5194,1.5194,1.5189,1.5189
GBPCAD,20100325,141800,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100325,141900,1.5189,1.5190,1.5188,1.5189
GBPCAD,20100325,142000,1.5190,1.5192,1.5190,1.5192
GBPCAD,20100325,142100,1.5192,1.5192,1.5189,1.5189
GBPCAD,20100325,142200,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100325,142300,1.5189,1.5190,1.5189,1.5189
GBPCAD,20100325,142400,1.5189,1.5193,1.5189,1.5192
GBPCAD,20100325,142500,1.5191,1.5191,1.5188,1.5189
GBPCAD,20100325,142600,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100325,142700,1.5190,1.5190,1.5190,1.5190
GBPCAD,20100325,142800,1.5190,1.5190,1.5188,1.5190
GBPCAD,20100325,142900,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100325,143000,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100325,143100,1.5191,1.5191,1.5189,1.5190
GBPCAD,20100325,143200,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100325,143300,1.5189,1.5194,1.5189,1.5193
GBPCAD,20100325,143400,1.5192,1.5193,1.5191,1.5193
GBPCAD,20100325,143500,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100325,143600,1.5194,1.5200,1.5194,1.5200
GBPCAD,20100325,143700,1.5201,1.5201,1.5199,1.5199
GBPCAD,20100325,143800,1.5198,1.5200,1.5193,1.5193
GBPCAD,20100325,143900,1.5192,1.5199,1.5192,1.5198
GBPCAD,20100325,144000,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100325,144100,1.5198,1.5198,1.5189,1.5189
GBPCAD,20100325,144200,1.5189,1.5191,1.5188,1.5191
GBPCAD,20100325,144300,1.5192,1.5193,1.5189,1.5189
GBPCAD,20100325,144400,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100325,144500,1.5189,1.5189,1.5186,1.5186
GBPCAD,20100325,144600,1.5185,1.5187,1.5184,1.5187
GBPCAD,20100325,144700,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100325,144800,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100325,144900,1.5190,1.5190,1.5187,1.5187
GBPCAD,20100325,145000,1.5186,1.5187,1.5186,1.5186
GBPCAD,20100325,145100,1.5188,1.5191,1.5188,1.5191
GBPCAD,20100325,145200,1.5192,1.5194,1.5188,1.5188
GBPCAD,20100325,145300,1.5186,1.5191,1.5185,1.5191
GBPCAD,20100325,145400,1.5192,1.5193,1.5190,1.5190
GBPCAD,20100325,145500,1.5191,1.5195,1.5191,1.5195
GBPCAD,20100325,145600,1.5194,1.5196,1.5192,1.5196
GBPCAD,20100325,145700,1.5198,1.5198,1.5192,1.5194
GBPCAD,20100325,145800,1.5193,1.5195,1.5192,1.5192
GBPCAD,20100325,145900,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100325,150000,1.5192,1.5192,1.5184,1.5189
GBPCAD,20100325,150100,1.5190,1.5194,1.5190,1.5194
GBPCAD,20100325,150200,1.5195,1.5195,1.5193,1.5193
GBPCAD,20100325,150300,1.5192,1.5194,1.5191,1.5191
GBPCAD,20100325,150400,1.5189,1.5193,1.5188,1.5193
GBPCAD,20100325,150500,1.5194,1.5196,1.5193,1.5196
GBPCAD,20100325,150600,1.5197,1.5203,1.5197,1.5203
GBPCAD,20100325,150700,1.5204,1.5207,1.5204,1.5207
GBPCAD,20100325,150800,1.5208,1.5212,1.5208,1.5212
GBPCAD,20100325,150900,1.5213,1.5213,1.5212,1.5213
GBPCAD,20100325,151000,1.5213,1.5214,1.5210,1.5210
GBPCAD,20100325,151100,1.5209,1.5209,1.5206,1.5206
GBPCAD,20100325,151200,1.5205,1.5208,1.5204,1.5205
GBPCAD,20100325,151300,1.5207,1.5213,1.5207,1.5212
GBPCAD,20100325,151400,1.5210,1.5210,1.5207,1.5207
GBPCAD,20100325,151500,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100325,151600,1.5208,1.5210,1.5208,1.5210
GBPCAD,20100325,151700,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100325,151800,1.5213,1.5216,1.5213,1.5215
GBPCAD,20100325,151900,1.5214,1.5215,1.5211,1.5211
GBPCAD,20100325,152000,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100325,152100,1.5209,1.5209,1.5205,1.5205
GBPCAD,20100325,152200,1.5206,1.5214,1.5206,1.5214
GBPCAD,20100325,152300,1.5214,1.5220,1.5214,1.5220
GBPCAD,20100325,152400,1.5221,1.5224,1.5221,1.5223
GBPCAD,20100325,152500,1.5221,1.5221,1.5214,1.5214
GBPCAD,20100325,152600,1.5212,1.5212,1.5208,1.5209
GBPCAD,20100325,152700,1.5208,1.5208,1.5207,1.5207
GBPCAD,20100325,152800,1.5206,1.5206,1.5200,1.5200
GBPCAD,20100325,152900,1.5199,1.5200,1.5196,1.5196
GBPCAD,20100325,153000,1.5198,1.5198,1.5196,1.5197
GBPCAD,20100325,153100,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100325,153200,1.5192,1.5192,1.5188,1.5191
GBPCAD,20100325,153300,1.5192,1.5193,1.5189,1.5189
GBPCAD,20100325,153400,1.5188,1.5188,1.5180,1.5180
GBPCAD,20100325,153500,1.5179,1.5179,1.5176,1.5176
GBPCAD,20100325,153600,1.5175,1.5186,1.5175,1.5186
GBPCAD,20100325,153700,1.5186,1.5186,1.5183,1.5185
GBPCAD,20100325,153800,1.5185,1.5185,1.5176,1.5176
GBPCAD,20100325,153900,1.5175,1.5175,1.5172,1.5172
GBPCAD,20100325,154000,1.5171,1.5171,1.5169,1.5169
GBPCAD,20100325,154100,1.5170,1.5170,1.5166,1.5166
GBPCAD,20100325,154200,1.5165,1.5172,1.5165,1.5172
GBPCAD,20100325,154300,1.5171,1.5176,1.5171,1.5173
GBPCAD,20100325,154400,1.5172,1.5175,1.5171,1.5175
GBPCAD,20100325,154500,1.5177,1.5177,1.5170,1.5171
GBPCAD,20100325,154600,1.5173,1.5176,1.5173,1.5176
GBPCAD,20100325,154700,1.5177,1.5178,1.5177,1.5178
GBPCAD,20100325,154800,1.5179,1.5180,1.5178,1.5178
GBPCAD,20100325,154900,1.5179,1.5183,1.5179,1.5182
GBPCAD,20100325,155000,1.5182,1.5182,1.5179,1.5182
GBPCAD,20100325,155100,1.5183,1.5186,1.5183,1.5183
GBPCAD,20100325,155200,1.5182,1.5184,1.5180,1.5180
GBPCAD,20100325,155300,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100325,155400,1.5182,1.5184,1.5182,1.5184
GBPCAD,20100325,155500,1.5185,1.5187,1.5184,1.5187
GBPCAD,20100325,155600,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100325,155700,1.5188,1.5188,1.5185,1.5186
GBPCAD,20100325,155800,1.5187,1.5190,1.5187,1.5187
GBPCAD,20100325,155900,1.5187,1.5187,1.5183,1.5185
GBPCAD,20100325,160000,1.5186,1.5186,1.5184,1.5184
GBPCAD,20100325,160100,1.5183,1.5184,1.5183,1.5183
GBPCAD,20100325,160200,1.5183,1.5183,1.5181,1.5181
GBPCAD,20100325,160300,1.5180,1.5180,1.5177,1.5178
GBPCAD,20100325,160400,1.5179,1.5179,1.5178,1.5179
GBPCAD,20100325,160500,1.5180,1.5186,1.5180,1.5186
GBPCAD,20100325,160600,1.5186,1.5186,1.5183,1.5183
GBPCAD,20100325,160700,1.5183,1.5187,1.5183,1.5187
GBPCAD,20100325,160800,1.5186,1.5186,1.5184,1.5184
GBPCAD,20100325,160900,1.5184,1.5184,1.5183,1.5184
GBPCAD,20100325,161000,1.5185,1.5185,1.5184,1.5184
GBPCAD,20100325,161100,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100325,161200,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100325,161300,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100325,161400,1.5188,1.5188,1.5183,1.5183
GBPCAD,20100325,161500,1.5182,1.5182,1.5177,1.5177
GBPCAD,20100325,161600,1.5177,1.5186,1.5176,1.5186
GBPCAD,20100325,161700,1.5186,1.5186,1.5185,1.5186
GBPCAD,20100325,161800,1.5187,1.5190,1.5187,1.5190
GBPCAD,20100325,161900,1.5189,1.5191,1.5188,1.5191
GBPCAD,20100325,162000,1.5192,1.5197,1.5191,1.5195
GBPCAD,20100325,162100,1.5194,1.5194,1.5188,1.5189
GBPCAD,20100325,162200,1.5188,1.5188,1.5186,1.5186
GBPCAD,20100325,162300,1.5185,1.5188,1.5185,1.5187
GBPCAD,20100325,162400,1.5186,1.5186,1.5180,1.5180
GBPCAD,20100325,162500,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100325,162600,1.5180,1.5182,1.5179,1.5181
GBPCAD,20100325,162700,1.5182,1.5182,1.5179,1.5179
GBPCAD,20100325,162800,1.5178,1.5178,1.5174,1.5174
GBPCAD,20100325,162900,1.5175,1.5175,1.5173,1.5173
GBPCAD,20100325,163000,1.5172,1.5173,1.5171,1.5173
GBPCAD,20100325,163100,1.5172,1.5172,1.5170,1.5171
GBPCAD,20100325,163200,1.5171,1.5173,1.5171,1.5172
GBPCAD,20100325,163300,1.5173,1.5174,1.5170,1.5170
GBPCAD,20100325,163400,1.5171,1.5172,1.5171,1.5171
GBPCAD,20100325,163500,1.5169,1.5170,1.5168,1.5170
GBPCAD,20100325,163600,1.5168,1.5169,1.5168,1.5168
GBPCAD,20100325,163700,1.5167,1.5167,1.5165,1.5165
GBPCAD,20100325,163800,1.5164,1.5164,1.5164,1.5164
GBPCAD,20100325,163900,1.5164,1.5168,1.5164,1.5168
GBPCAD,20100325,164000,1.5170,1.5170,1.5167,1.5167
GBPCAD,20100325,164100,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100325,164200,1.5166,1.5168,1.5166,1.5168
GBPCAD,20100325,164300,1.5168,1.5173,1.5168,1.5173
GBPCAD,20100325,164400,1.5173,1.5173,1.5172,1.5173
GBPCAD,20100325,164500,1.5173,1.5174,1.5173,1.5174
GBPCAD,20100325,164600,1.5175,1.5175,1.5174,1.5174
GBPCAD,20100325,164700,1.5173,1.5173,1.5172,1.5173
GBPCAD,20100325,164800,1.5174,1.5179,1.5174,1.5179
GBPCAD,20100325,164900,1.5178,1.5178,1.5175,1.5178
GBPCAD,20100325,165000,1.5179,1.5179,1.5177,1.5177
GBPCAD,20100325,165100,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100325,165200,1.5176,1.5176,1.5175,1.5175
GBPCAD,20100325,165300,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100325,165400,1.5174,1.5175,1.5174,1.5174
GBPCAD,20100325,165500,1.5173,1.5173,1.5171,1.5171
GBPCAD,20100325,165600,1.5170,1.5170,1.5167,1.5167
GBPCAD,20100325,165700,1.5166,1.5168,1.5165,1.5165
GBPCAD,20100325,165800,1.5164,1.5164,1.5161,1.5161
GBPCAD,20100325,165900,1.5160,1.5160,1.5155,1.5155
GBPCAD,20100325,170000,1.5155,1.5158,1.5155,1.5157
GBPCAD,20100325,170100,1.5158,1.5161,1.5156,1.5156
GBPCAD,20100325,170200,1.5155,1.5155,1.5154,1.5154
GBPCAD,20100325,170300,1.5154,1.5154,1.5153,1.5153
GBPCAD,20100325,170400,1.5154,1.5157,1.5154,1.5157
GBPCAD,20100325,170500,1.5156,1.5156,1.5154,1.5154
GBPCAD,20100325,170600,1.5153,1.5158,1.5153,1.5158
GBPCAD,20100325,170700,1.5159,1.5170,1.5159,1.5170
GBPCAD,20100325,170800,1.5169,1.5169,1.5164,1.5165
GBPCAD,20100325,170900,1.5166,1.5175,1.5166,1.5175
GBPCAD,20100325,171000,1.5174,1.5179,1.5174,1.5179
GBPCAD,20100325,171100,1.5178,1.5178,1.5172,1.5175
GBPCAD,20100325,171200,1.5176,1.5178,1.5175,1.5178
GBPCAD,20100325,171300,1.5177,1.5177,1.5168,1.5170
GBPCAD,20100325,171400,1.5169,1.5170,1.5168,1.5169
GBPCAD,20100325,171500,1.5168,1.5168,1.5164,1.5164
GBPCAD,20100325,171600,1.5165,1.5169,1.5165,1.5168
GBPCAD,20100325,171700,1.5167,1.5168,1.5165,1.5166
GBPCAD,20100325,171800,1.5167,1.5168,1.5166,1.5166
GBPCAD,20100325,171900,1.5165,1.5167,1.5165,1.5166
GBPCAD,20100325,172000,1.5167,1.5168,1.5162,1.5162
GBPCAD,20100325,172100,1.5163,1.5168,1.5163,1.5166
GBPCAD,20100325,172200,1.5165,1.5168,1.5165,1.5168
GBPCAD,20100325,172300,1.5169,1.5169,1.5168,1.5168
GBPCAD,20100325,172400,1.5168,1.5168,1.5162,1.5162
GBPCAD,20100325,172500,1.5163,1.5169,1.5163,1.5169
GBPCAD,20100325,172600,1.5170,1.5172,1.5170,1.5172
GBPCAD,20100325,172700,1.5174,1.5176,1.5174,1.5175
GBPCAD,20100325,172800,1.5174,1.5174,1.5171,1.5171
GBPCAD,20100325,172900,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100325,173000,1.5172,1.5172,1.5170,1.5171
GBPCAD,20100325,173100,1.5172,1.5173,1.5171,1.5171
GBPCAD,20100325,173200,1.5170,1.5170,1.5169,1.5170
GBPCAD,20100325,173300,1.5169,1.5169,1.5166,1.5166
GBPCAD,20100325,173400,1.5167,1.5169,1.5167,1.5167
GBPCAD,20100325,173500,1.5168,1.5169,1.5166,1.5166
GBPCAD,20100325,173600,1.5166,1.5170,1.5166,1.5170
GBPCAD,20100325,173700,1.5171,1.5174,1.5171,1.5173
GBPCAD,20100325,173800,1.5174,1.5175,1.5174,1.5174
GBPCAD,20100325,173900,1.5173,1.5173,1.5172,1.5172
GBPCAD,20100325,174000,1.5173,1.5173,1.5173,1.5173
GBPCAD,20100325,174100,1.5173,1.5173,1.5172,1.5172
GBPCAD,20100325,174200,1.5171,1.5171,1.5168,1.5170
GBPCAD,20100325,174300,1.5171,1.5171,1.5164,1.5164
GBPCAD,20100325,174400,1.5163,1.5163,1.5162,1.5162
GBPCAD,20100325,174500,1.5163,1.5166,1.5163,1.5164
GBPCAD,20100325,174600,1.5163,1.5163,1.5160,1.5160
GBPCAD,20100325,174700,1.5160,1.5162,1.5160,1.5162
GBPCAD,20100325,174800,1.5163,1.5163,1.5160,1.5160
GBPCAD,20100325,174900,1.5159,1.5160,1.5158,1.5158
GBPCAD,20100325,175000,1.5158,1.5158,1.5156,1.5156
GBPCAD,20100325,175100,1.5157,1.5158,1.5157,1.5158
GBPCAD,20100325,175200,1.5159,1.5160,1.5158,1.5158
GBPCAD,20100325,175300,1.5158,1.5160,1.5158,1.5160
GBPCAD,20100325,175400,1.5159,1.5159,1.5156,1.5156
GBPCAD,20100325,175500,1.5154,1.5154,1.5153,1.5153
GBPCAD,20100325,175600,1.5153,1.5153,1.5149,1.5149
GBPCAD,20100325,175700,1.5148,1.5150,1.5147,1.5150
GBPCAD,20100325,175800,1.5151,1.5151,1.5145,1.5145
GBPCAD,20100325,175900,1.5144,1.5145,1.5144,1.5144
GBPCAD,20100325,180000,1.5144,1.5146,1.5144,1.5146
GBPCAD,20100325,180100,1.5145,1.5145,1.5141,1.5143
GBPCAD,20100325,180200,1.5144,1.5144,1.5142,1.5142
GBPCAD,20100325,180300,1.5141,1.5141,1.5138,1.5138
GBPCAD,20100325,180400,1.5137,1.5142,1.5137,1.5142
GBPCAD,20100325,180500,1.5143,1.5149,1.5143,1.5149
GBPCAD,20100325,180600,1.5149,1.5150,1.5149,1.5150
GBPCAD,20100325,180700,1.5149,1.5149,1.5145,1.5145
GBPCAD,20100325,180800,1.5144,1.5144,1.5142,1.5142
GBPCAD,20100325,180900,1.5141,1.5141,1.5140,1.5140
GBPCAD,20100325,181000,1.5141,1.5145,1.5141,1.5145
GBPCAD,20100325,181100,1.5146,1.5147,1.5146,1.5147
GBPCAD,20100325,181200,1.5146,1.5146,1.5142,1.5142
GBPCAD,20100325,181300,1.5142,1.5142,1.5141,1.5141
GBPCAD,20100325,181400,1.5141,1.5142,1.5141,1.5141
GBPCAD,20100325,181500,1.5141,1.5148,1.5141,1.5148
GBPCAD,20100325,181600,1.5149,1.5151,1.5149,1.5151
GBPCAD,20100325,181700,1.5151,1.5154,1.5151,1.5154
GBPCAD,20100325,181800,1.5154,1.5154,1.5151,1.5151
GBPCAD,20100325,181900,1.5151,1.5152,1.5151,1.5152
GBPCAD,20100325,182000,1.5151,1.5151,1.5150,1.5151
GBPCAD,20100325,182100,1.5150,1.5150,1.5149,1.5150
GBPCAD,20100325,182200,1.5150,1.5154,1.5150,1.5154
GBPCAD,20100325,182300,1.5155,1.5155,1.5152,1.5152
GBPCAD,20100325,182400,1.5151,1.5152,1.5148,1.5152
GBPCAD,20100325,182500,1.5155,1.5157,1.5155,1.5157
GBPCAD,20100325,182600,1.5157,1.5157,1.5156,1.5156
GBPCAD,20100325,182700,1.5156,1.5156,1.5153,1.5153
GBPCAD,20100325,182800,1.5152,1.5152,1.5147,1.5150
GBPCAD,20100325,182900,1.5151,1.5152,1.5149,1.5149
GBPCAD,20100325,183000,1.5148,1.5148,1.5120,1.5120
GBPCAD,20100325,183100,1.5121,1.5128,1.5118,1.5118
GBPCAD,20100325,183200,1.5117,1.5127,1.5117,1.5127
GBPCAD,20100325,183300,1.5129,1.5131,1.5129,1.5131
GBPCAD,20100325,183400,1.5132,1.5133,1.5132,1.5132
GBPCAD,20100325,183500,1.5132,1.5133,1.5132,1.5133
GBPCAD,20100325,183600,1.5132,1.5132,1.5131,1.5132
GBPCAD,20100325,183700,1.5133,1.5136,1.5132,1.5133
GBPCAD,20100325,183800,1.5132,1.5132,1.5127,1.5129
GBPCAD,20100325,183900,1.5130,1.5140,1.5130,1.5140
GBPCAD,20100325,184000,1.5141,1.5142,1.5133,1.5133
GBPCAD,20100325,184100,1.5134,1.5144,1.5134,1.5137
GBPCAD,20100325,184200,1.5136,1.5137,1.5135,1.5137
GBPCAD,20100325,184300,1.5135,1.5135,1.5130,1.5131
GBPCAD,20100325,184400,1.5132,1.5136,1.5132,1.5135
GBPCAD,20100325,184500,1.5133,1.5136,1.5133,1.5136
GBPCAD,20100325,184600,1.5136,1.5140,1.5136,1.5136
GBPCAD,20100325,184700,1.5137,1.5139,1.5137,1.5137
GBPCAD,20100325,184800,1.5136,1.5136,1.5130,1.5130
GBPCAD,20100325,184900,1.5131,1.5131,1.5130,1.5131
GBPCAD,20100325,185000,1.5132,1.5133,1.5124,1.5124
GBPCAD,20100325,185100,1.5126,1.5128,1.5126,1.5126
GBPCAD,20100325,185200,1.5125,1.5130,1.5123,1.5130
GBPCAD,20100325,185300,1.5129,1.5132,1.5128,1.5129
GBPCAD,20100325,185400,1.5128,1.5131,1.5128,1.5131
GBPCAD,20100325,185500,1.5131,1.5135,1.5130,1.5135
GBPCAD,20100325,185600,1.5136,1.5137,1.5134,1.5134
GBPCAD,20100325,185700,1.5135,1.5140,1.5135,1.5140
GBPCAD,20100325,185800,1.5141,1.5145,1.5141,1.5145
GBPCAD,20100325,185900,1.5146,1.5147,1.5145,1.5145
GBPCAD,20100325,190000,1.5145,1.5145,1.5139,1.5139
GBPCAD,20100325,190100,1.5138,1.5138,1.5136,1.5136
GBPCAD,20100325,190200,1.5135,1.5135,1.5130,1.5132
GBPCAD,20100325,190300,1.5131,1.5131,1.5127,1.5127
GBPCAD,20100325,190400,1.5127,1.5131,1.5127,1.5129
GBPCAD,20100325,190500,1.5127,1.5127,1.5124,1.5124
GBPCAD,20100325,190600,1.5123,1.5124,1.5118,1.5118
GBPCAD,20100325,190700,1.5119,1.5120,1.5119,1.5120
GBPCAD,20100325,190800,1.5121,1.5123,1.5121,1.5122
GBPCAD,20100325,190900,1.5122,1.5122,1.5121,1.5121
GBPCAD,20100325,191000,1.5122,1.5123,1.5122,1.5122
GBPCAD,20100325,191100,1.5121,1.5121,1.5120,1.5120
GBPCAD,20100325,191200,1.5120,1.5121,1.5120,1.5121
GBPCAD,20100325,191300,1.5121,1.5128,1.5121,1.5128
GBPCAD,20100325,191400,1.5129,1.5130,1.5129,1.5130
GBPCAD,20100325,191500,1.5130,1.5130,1.5129,1.5129
GBPCAD,20100325,191600,1.5128,1.5128,1.5128,1.5128
GBPCAD,20100325,191700,1.5128,1.5130,1.5128,1.5130
GBPCAD,20100325,191800,1.5129,1.5131,1.5129,1.5131
GBPCAD,20100325,191900,1.5130,1.5132,1.5130,1.5132
GBPCAD,20100325,192000,1.5132,1.5132,1.5132,1.5132
GBPCAD,20100325,192100,1.5132,1.5132,1.5131,1.5131
GBPCAD,20100325,192200,1.5131,1.5131,1.5131,1.5131
GBPCAD,20100325,192300,1.5131,1.5132,1.5131,1.5131
GBPCAD,20100325,192400,1.5132,1.5135,1.5132,1.5135
GBPCAD,20100325,192500,1.5134,1.5137,1.5134,1.5137
GBPCAD,20100325,192600,1.5139,1.5140,1.5139,1.5139
GBPCAD,20100325,192700,1.5139,1.5139,1.5139,1.5139
GBPCAD,20100325,192800,1.5138,1.5140,1.5138,1.5139
GBPCAD,20100325,192900,1.5138,1.5144,1.5138,1.5144
GBPCAD,20100325,193000,1.5145,1.5146,1.5145,1.5146
GBPCAD,20100325,193100,1.5147,1.5148,1.5147,1.5147
GBPCAD,20100325,193200,1.5147,1.5148,1.5147,1.5148
GBPCAD,20100325,193300,1.5149,1.5150,1.5149,1.5150
GBPCAD,20100325,193400,1.5150,1.5153,1.5150,1.5153
GBPCAD,20100325,193500,1.5153,1.5153,1.5153,1.5153
GBPCAD,20100325,193600,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100325,193700,1.5154,1.5156,1.5153,1.5155
GBPCAD,20100325,193800,1.5154,1.5154,1.5150,1.5150
GBPCAD,20100325,193900,1.5149,1.5150,1.5148,1.5148
GBPCAD,20100325,194000,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100325,194100,1.5147,1.5148,1.5147,1.5148
GBPCAD,20100325,194200,1.5148,1.5149,1.5148,1.5149
GBPCAD,20100325,194300,1.5149,1.5149,1.5149,1.5149
GBPCAD,20100325,194400,1.5148,1.5148,1.5148,1.5148
GBPCAD,20100325,194500,1.5149,1.5153,1.5149,1.5153
GBPCAD,20100325,194600,1.5152,1.5152,1.5150,1.5151
GBPCAD,20100325,194700,1.5151,1.5153,1.5151,1.5153
GBPCAD,20100325,194800,1.5154,1.5157,1.5154,1.5157
GBPCAD,20100325,194900,1.5157,1.5157,1.5156,1.5156
GBPCAD,20100325,195000,1.5156,1.5160,1.5156,1.5160
GBPCAD,20100325,195100,1.5160,1.5160,1.5159,1.5160
GBPCAD,20100325,195200,1.5161,1.5164,1.5161,1.5164
GBPCAD,20100325,195300,1.5164,1.5166,1.5164,1.5166
GBPCAD,20100325,195400,1.5165,1.5165,1.5163,1.5163
GBPCAD,20100325,195500,1.5162,1.5162,1.5161,1.5161
GBPCAD,20100325,195600,1.5160,1.5160,1.5159,1.5160
GBPCAD,20100325,195700,1.5160,1.5160,1.5156,1.5156
GBPCAD,20100325,195800,1.5157,1.5157,1.5157,1.5157
GBPCAD,20100325,195900,1.5158,1.5159,1.5158,1.5158
GBPCAD,20100325,200000,1.5159,1.5160,1.5155,1.5155
GBPCAD,20100325,200100,1.5154,1.5156,1.5153,1.5156
GBPCAD,20100325,200200,1.5157,1.5158,1.5157,1.5157
GBPCAD,20100325,200300,1.5159,1.5160,1.5159,1.5160
GBPCAD,20100325,200400,1.5159,1.5159,1.5154,1.5154
GBPCAD,20100325,200500,1.5153,1.5154,1.5151,1.5151
GBPCAD,20100325,200600,1.5151,1.5152,1.5150,1.5152
GBPCAD,20100325,200700,1.5153,1.5154,1.5153,1.5154
GBPCAD,20100325,200800,1.5155,1.5157,1.5154,1.5154
GBPCAD,20100325,200900,1.5153,1.5153,1.5150,1.5151
GBPCAD,20100325,201000,1.5151,1.5153,1.5151,1.5153
GBPCAD,20100325,201100,1.5153,1.5153,1.5151,1.5151
GBPCAD,20100325,201200,1.5151,1.5155,1.5151,1.5155
GBPCAD,20100325,201300,1.5154,1.5154,1.5153,1.5153
GBPCAD,20100325,201400,1.5153,1.5154,1.5153,1.5154
GBPCAD,20100325,201500,1.5154,1.5154,1.5154,1.5154
GBPCAD,20100325,201600,1.5154,1.5154,1.5154,1.5154
GBPCAD,20100325,201700,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100325,201800,1.5155,1.5156,1.5155,1.5156
GBPCAD,20100325,201900,1.5157,1.5157,1.5155,1.5155
GBPCAD,20100325,202000,1.5154,1.5154,1.5152,1.5152
GBPCAD,20100325,202100,1.5152,1.5152,1.5145,1.5145
GBPCAD,20100325,202200,1.5145,1.5145,1.5143,1.5143
GBPCAD,20100325,202300,1.5143,1.5143,1.5142,1.5142
GBPCAD,20100325,202400,1.5143,1.5145,1.5143,1.5144
GBPCAD,20100325,202500,1.5144,1.5145,1.5144,1.5145
GBPCAD,20100325,202600,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100325,202700,1.5146,1.5146,1.5145,1.5145
GBPCAD,20100325,202800,1.5144,1.5144,1.5141,1.5141
GBPCAD,20100325,202900,1.5143,1.5145,1.5143,1.5145
GBPCAD,20100325,203000,1.5145,1.5151,1.5145,1.5151
GBPCAD,20100325,203100,1.5152,1.5152,1.5150,1.5151
GBPCAD,20100325,203200,1.5152,1.5154,1.5152,1.5154
GBPCAD,20100325,203300,1.5155,1.5156,1.5155,1.5156
GBPCAD,20100325,203400,1.5156,1.5158,1.5156,1.5158
GBPCAD,20100325,203500,1.5157,1.5157,1.5155,1.5155
GBPCAD,20100325,203600,1.5156,1.5161,1.5155,1.5161
GBPCAD,20100325,203700,1.5162,1.5164,1.5162,1.5164
GBPCAD,20100325,203800,1.5165,1.5168,1.5165,1.5166
GBPCAD,20100325,203900,1.5165,1.5165,1.5161,1.5163
GBPCAD,20100325,204000,1.5165,1.5167,1.5165,1.5167
GBPCAD,20100325,204100,1.5166,1.5170,1.5166,1.5170
GBPCAD,20100325,204200,1.5171,1.5173,1.5171,1.5172
GBPCAD,20100325,204300,1.5172,1.5174,1.5172,1.5174
GBPCAD,20100325,204400,1.5174,1.5174,1.5171,1.5171
GBPCAD,20100325,204500,1.5172,1.5175,1.5172,1.5175
GBPCAD,20100325,204600,1.5175,1.5175,1.5174,1.5175
GBPCAD,20100325,204700,1.5174,1.5174,1.5172,1.5172
GBPCAD,20100325,204800,1.5172,1.5173,1.5172,1.5173
GBPCAD,20100325,204900,1.5174,1.5178,1.5174,1.5178
GBPCAD,20100325,205000,1.5179,1.5179,1.5178,1.5178
GBPCAD,20100325,205100,1.5179,1.5182,1.5179,1.5181
GBPCAD,20100325,205200,1.5179,1.5179,1.5179,1.5179
GBPCAD,20100325,205300,1.5179,1.5181,1.5179,1.5181
GBPCAD,20100325,205400,1.5182,1.5183,1.5182,1.5182
GBPCAD,20100325,205500,1.5182,1.5182,1.5178,1.5178
GBPCAD,20100325,205600,1.5179,1.5179,1.5177,1.5177
GBPCAD,20100325,205700,1.5177,1.5178,1.5176,1.5176
GBPCAD,20100325,205800,1.5177,1.5178,1.5175,1.5175
GBPCAD,20100325,205900,1.5175,1.5176,1.5175,1.5176
GBPCAD,20100325,210000,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100325,210100,1.5177,1.5178,1.5177,1.5177
GBPCAD,20100325,210200,1.5177,1.5178,1.5177,1.5178
GBPCAD,20100325,210300,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100325,210400,1.5179,1.5179,1.5179,1.5179
GBPCAD,20100325,210500,1.5180,1.5180,1.5178,1.5178
GBPCAD,20100325,210600,1.5178,1.5178,1.5177,1.5178
GBPCAD,20100325,210700,1.5178,1.5178,1.5177,1.5177
GBPCAD,20100325,210800,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100325,210900,1.5176,1.5178,1.5176,1.5178
GBPCAD,20100325,211000,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100325,211100,1.5178,1.5178,1.5177,1.5177
GBPCAD,20100325,211200,1.5175,1.5179,1.5175,1.5179
GBPCAD,20100325,211300,1.5180,1.5180,1.5177,1.5177
GBPCAD,20100325,211400,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100325,211500,1.5175,1.5176,1.5175,1.5176
GBPCAD,20100325,211600,1.5174,1.5176,1.5174,1.5176
GBPCAD,20100325,211700,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100325,211800,1.5177,1.5177,1.5175,1.5175
GBPCAD,20100325,211900,1.5175,1.5175,1.5173,1.5173
GBPCAD,20100325,212000,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100325,212100,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100325,212200,1.5175,1.5177,1.5175,1.5177
GBPCAD,20100325,212300,1.5179,1.5182,1.5179,1.5182
GBPCAD,20100325,212400,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100325,212500,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100325,212600,1.5184,1.5185,1.5184,1.5185
GBPCAD,20100325,212700,1.5185,1.5185,1.5181,1.5181
GBPCAD,20100325,212800,1.5180,1.5180,1.5177,1.5178
GBPCAD,20100325,212900,1.5178,1.5178,1.5177,1.5177
GBPCAD,20100325,213000,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100325,213100,1.5175,1.5177,1.5174,1.5174
GBPCAD,20100325,213200,1.5173,1.5173,1.5172,1.5173
GBPCAD,20100325,213300,1.5173,1.5175,1.5173,1.5175
GBPCAD,20100325,213400,1.5174,1.5174,1.5173,1.5173
GBPCAD,20100325,213500,1.5172,1.5172,1.5171,1.5172
GBPCAD,20100325,213600,1.5172,1.5174,1.5172,1.5174
GBPCAD,20100325,213700,1.5174,1.5174,1.5173,1.5173
GBPCAD,20100325,213800,1.5173,1.5173,1.5172,1.5172
GBPCAD,20100325,213900,1.5173,1.5174,1.5173,1.5173
GBPCAD,20100325,214000,1.5172,1.5172,1.5168,1.5168
GBPCAD,20100325,214100,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100325,214200,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100325,214300,1.5165,1.5167,1.5165,1.5167
GBPCAD,20100325,214400,1.5166,1.5166,1.5163,1.5164
GBPCAD,20100325,214500,1.5165,1.5166,1.5165,1.5166
GBPCAD,20100325,214600,1.5166,1.5167,1.5166,1.5167
GBPCAD,20100325,214700,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100325,214800,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100325,214900,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100325,215000,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100325,215100,1.5167,1.5167,1.5166,1.5166
GBPCAD,20100325,215200,1.5165,1.5168,1.5165,1.5168
GBPCAD,20100325,215300,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100325,215400,1.5167,1.5167,1.5166,1.5167
GBPCAD,20100325,215500,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100325,215600,1.5170,1.5170,1.5170,1.5170
GBPCAD,20100325,215700,1.5171,1.5171,1.5169,1.5169
GBPCAD,20100325,215800,1.5168,1.5168,1.5164,1.5164
GBPCAD,20100325,215900,1.5163,1.5168,1.5163,1.5168
GBPCAD,20100325,220000,1.5166,1.5166,1.5165,1.5165
GBPCAD,20100325,220100,1.5165,1.5168,1.5165,1.5168
GBPCAD,20100325,220200,1.5168,1.5168,1.5166,1.5168
GBPCAD,20100325,220300,1.5169,1.5169,1.5167,1.5167
GBPCAD,20100325,220400,1.5166,1.5166,1.5164,1.5166
GBPCAD,20100325,220500,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100325,220600,1.5167,1.5167,1.5166,1.5166
GBPCAD,20100325,220700,1.5167,1.5167,1.5165,1.5166
GBPCAD,20100325,220800,1.5167,1.5171,1.5167,1.5171
GBPCAD,20100325,220900,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100325,221000,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100325,221100,1.5173,1.5173,1.5171,1.5171
GBPCAD,20100325,221200,1.5171,1.5172,1.5170,1.5171
GBPCAD,20100325,221300,1.5172,1.5175,1.5172,1.5175
GBPCAD,20100325,221400,1.5174,1.5175,1.5173,1.5175
GBPCAD,20100325,221500,1.5175,1.5175,1.5172,1.5173
GBPCAD,20100325,221600,1.5174,1.5178,1.5174,1.5178
GBPCAD,20100325,221700,1.5178,1.5178,1.5175,1.5175
GBPCAD,20100325,221800,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100325,221900,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100325,222000,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100325,222100,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100325,222200,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100325,222300,1.5174,1.5174,1.5172,1.5172
GBPCAD,20100325,222400,1.5171,1.5171,1.5167,1.5168
GBPCAD,20100325,222500,1.5169,1.5172,1.5169,1.5172
GBPCAD,20100325,222600,1.5172,1.5172,1.5170,1.5170
GBPCAD,20100325,222700,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100325,222800,1.5168,1.5170,1.5168,1.5170
GBPCAD,20100325,222900,1.5169,1.5169,1.5168,1.5168
GBPCAD,20100325,223000,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100325,223100,1.5165,1.5168,1.5164,1.5168
GBPCAD,20100325,223200,1.5168,1.5172,1.5168,1.5172
GBPCAD,20100325,223300,1.5172,1.5172,1.5171,1.5172
GBPCAD,20100325,223400,1.5170,1.5170,1.5166,1.5166
GBPCAD,20100325,223500,1.5166,1.5166,1.5165,1.5165
GBPCAD,20100325,223600,1.5165,1.5166,1.5164,1.5164
GBPCAD,20100325,223700,1.5163,1.5165,1.5163,1.5165
GBPCAD,20100325,223800,1.5166,1.5166,1.5165,1.5166
GBPCAD,20100325,223900,1.5166,1.5167,1.5166,1.5167
GBPCAD,20100325,224000,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100325,224100,1.5166,1.5166,1.5164,1.5164
GBPCAD,20100325,224200,1.5163,1.5163,1.5161,1.5162
GBPCAD,20100325,224300,1.5162,1.5164,1.5162,1.5164
GBPCAD,20100325,224400,1.5165,1.5167,1.5165,1.5166
GBPCAD,20100325,224500,1.5166,1.5166,1.5166,1.5166
GBPCAD,20100325,224600,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100325,224700,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100325,224800,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100325,224900,1.5167,1.5167,1.5167,1.5167
GBPCAD,20100325,225000,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100325,225100,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100325,225200,1.5172,1.5172,1.5172,1.5172
GBPCAD,20100325,225300,1.5172,1.5172,1.5171,1.5171
GBPCAD,20100325,225400,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100325,225500,1.5172,1.5175,1.5172,1.5175
GBPCAD,20100325,225600,1.5176,1.5179,1.5176,1.5178
GBPCAD,20100325,225700,1.5177,1.5177,1.5175,1.5175
GBPCAD,20100325,225800,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100325,225900,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100325,230000,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100325,230100,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100325,230200,1.5173,1.5173,1.5172,1.5172
GBPCAD,20100325,230300,1.5172,1.5174,1.5171,1.5174
GBPCAD,20100325,230400,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100325,230500,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100325,230600,1.5175,1.5176,1.5175,1.5176
GBPCAD,20100325,230700,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100325,230800,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100325,230900,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100325,231000,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100325,231100,1.5176,1.5176,1.5175,1.5175
GBPCAD,20100325,231200,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100325,231300,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100325,231400,1.5175,1.5177,1.5175,1.5177
GBPCAD,20100325,231500,1.5175,1.5178,1.5175,1.5178
GBPCAD,20100325,231600,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100325,231700,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100325,231800,1.5177,1.5177,1.5174,1.5174
GBPCAD,20100325,231900,1.5174,1.5174,1.5172,1.5172
GBPCAD,20100325,232000,1.5173,1.5176,1.5173,1.5176
GBPCAD,20100325,232100,1.5176,1.5176,1.5175,1.5175
GBPCAD,20100325,232200,1.5175,1.5175,1.5174,1.5175
GBPCAD,20100325,232300,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100325,232400,1.5174,1.5174,1.5173,1.5173
GBPCAD,20100325,232500,1.5173,1.5174,1.5173,1.5174
GBPCAD,20100325,232600,1.5173,1.5173,1.5173,1.5173
GBPCAD,20100325,232700,1.5173,1.5174,1.5173,1.5173
GBPCAD,20100325,232800,1.5172,1.5172,1.5172,1.5172
GBPCAD,20100325,232900,1.5173,1.5173,1.5172,1.5172
GBPCAD,20100325,233000,1.5172,1.5172,1.5171,1.5172
GBPCAD,20100325,233100,1.5172,1.5172,1.5171,1.5171
GBPCAD,20100325,233200,1.5171,1.5173,1.5171,1.5171
GBPCAD,20100325,233300,1.5171,1.5171,1.5170,1.5170
GBPCAD,20100325,233400,1.5170,1.5170,1.5169,1.5169
GBPCAD,20100325,233500,1.5168,1.5170,1.5167,1.5170
GBPCAD,20100325,233600,1.5171,1.5173,1.5171,1.5171
GBPCAD,20100325,233700,1.5172,1.5174,1.5172,1.5174
GBPCAD,20100325,233800,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100325,233900,1.5173,1.5174,1.5173,1.5174
GBPCAD,20100325,234000,1.5174,1.5174,1.5172,1.5172
GBPCAD,20100325,234100,1.5172,1.5172,1.5172,1.5172
GBPCAD,20100325,234200,1.5171,1.5171,1.5170,1.5171
GBPCAD,20100325,234300,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100325,234400,1.5171,1.5174,1.5171,1.5174
GBPCAD,20100325,234500,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100325,234600,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100325,234700,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100325,234800,1.5176,1.5178,1.5176,1.5178
GBPCAD,20100325,234900,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100325,235000,1.5178,1.5178,1.5174,1.5174
GBPCAD,20100325,235100,1.5173,1.5173,1.5171,1.5172
GBPCAD,20100325,235200,1.5171,1.5171,1.5170,1.5170
GBPCAD,20100325,235300,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100325,235400,1.5173,1.5174,1.5173,1.5174
GBPCAD,20100325,235500,1.5174,1.5174,1.5172,1.5173
GBPCAD,20100325,235600,1.5173,1.5175,1.5173,1.5175
GBPCAD,20100325,235700,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100325,235800,1.5174,1.5174,1.5172,1.5172
GBPCAD,20100325,235900,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100326,000000,1.5172,1.5172,1.5171,1.5171
GBPAUD,20100325,000100,1.6358,1.6358,1.6350,1.6350
GBPAUD,20100325,000200,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100325,000300,1.6353,1.6353,1.6349,1.6350
GBPAUD,20100325,000400,1.6348,1.6348,1.6344,1.6344
GBPAUD,20100325,000500,1.6343,1.6346,1.6342,1.6344
GBPAUD,20100325,000600,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100325,000700,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100325,000800,1.6347,1.6347,1.6347,1.6347
GBPAUD,20100325,000900,1.6347,1.6349,1.6346,1.6346
GBPAUD,20100325,001000,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100325,001100,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100325,001200,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100325,001300,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100325,001400,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100325,001500,1.6350,1.6351,1.6349,1.6349
GBPAUD,20100325,001600,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100325,001700,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,001800,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,001900,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100325,002000,1.6342,1.6342,1.6336,1.6337
GBPAUD,20100325,002100,1.6337,1.6337,1.6334,1.6334
GBPAUD,20100325,002200,1.6335,1.6338,1.6335,1.6337
GBPAUD,20100325,002300,1.6336,1.6340,1.6336,1.6340
GBPAUD,20100325,002400,1.6340,1.6340,1.6340,1.6340
GBPAUD,20100325,002500,1.6340,1.6340,1.6340,1.6340
GBPAUD,20100325,002600,1.6339,1.6340,1.6339,1.6340
GBPAUD,20100325,002700,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100325,002800,1.6343,1.6343,1.6341,1.6341
GBPAUD,20100325,002900,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100325,003000,1.6342,1.6343,1.6338,1.6339
GBPAUD,20100325,003100,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100325,003200,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100325,003300,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100325,003400,1.6345,1.6348,1.6345,1.6348
GBPAUD,20100325,003500,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100325,003600,1.6347,1.6347,1.6347,1.6347
GBPAUD,20100325,003700,1.6347,1.6348,1.6345,1.6345
GBPAUD,20100325,003800,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100325,003900,1.6347,1.6349,1.6347,1.6349
GBPAUD,20100325,004000,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100325,004100,1.6346,1.6351,1.6346,1.6351
GBPAUD,20100325,004200,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100325,004300,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100325,004400,1.6350,1.6351,1.6347,1.6347
GBPAUD,20100325,004500,1.6346,1.6346,1.6345,1.6346
GBPAUD,20100325,004600,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100325,004700,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100325,004800,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100325,004900,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100325,005000,1.6345,1.6345,1.6336,1.6336
GBPAUD,20100325,005100,1.6335,1.6335,1.6334,1.6335
GBPAUD,20100325,005200,1.6335,1.6337,1.6335,1.6337
GBPAUD,20100325,005300,1.6338,1.6339,1.6337,1.6339
GBPAUD,20100325,005400,1.6337,1.6337,1.6335,1.6337
GBPAUD,20100325,005500,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100325,005600,1.6336,1.6337,1.6336,1.6337
GBPAUD,20100325,005700,1.6337,1.6338,1.6337,1.6337
GBPAUD,20100325,005800,1.6337,1.6337,1.6335,1.6335
GBPAUD,20100325,005900,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100325,010000,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100325,010100,1.6337,1.6337,1.6335,1.6335
GBPAUD,20100325,010200,1.6336,1.6345,1.6336,1.6345
GBPAUD,20100325,010300,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100325,010400,1.6346,1.6350,1.6346,1.6350
GBPAUD,20100325,010500,1.6351,1.6354,1.6351,1.6352
GBPAUD,20100325,010600,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100325,010700,1.6351,1.6352,1.6350,1.6350
GBPAUD,20100325,010800,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100325,010900,1.6352,1.6354,1.6352,1.6354
GBPAUD,20100325,011000,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100325,011100,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100325,011200,1.6356,1.6357,1.6356,1.6356
GBPAUD,20100325,011300,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100325,011400,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100325,011500,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100325,011600,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100325,011700,1.6355,1.6358,1.6355,1.6358
GBPAUD,20100325,011800,1.6360,1.6363,1.6360,1.6363
GBPAUD,20100325,011900,1.6363,1.6364,1.6362,1.6362
GBPAUD,20100325,012000,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100325,012100,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100325,012200,1.6360,1.6360,1.6358,1.6359
GBPAUD,20100325,012300,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100325,012400,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100325,012500,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100325,012600,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100325,012700,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100325,012800,1.6359,1.6359,1.6358,1.6359
GBPAUD,20100325,012900,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100325,013000,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100325,013100,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100325,013200,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100325,013300,1.6353,1.6354,1.6352,1.6352
GBPAUD,20100325,013400,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100325,013500,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100325,013600,1.6351,1.6352,1.6350,1.6352
GBPAUD,20100325,013700,1.6351,1.6355,1.6351,1.6355
GBPAUD,20100325,013800,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100325,013900,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100325,014000,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100325,014100,1.6351,1.6351,1.6348,1.6348
GBPAUD,20100325,014200,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100325,014300,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100325,014400,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100325,014500,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100325,014600,1.6347,1.6347,1.6345,1.6345
GBPAUD,20100325,014700,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100325,014800,1.6346,1.6349,1.6346,1.6349
GBPAUD,20100325,014900,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100325,015000,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100325,015100,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100325,015200,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100325,015300,1.6350,1.6350,1.6349,1.6350
GBPAUD,20100325,015400,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100325,015500,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100325,015600,1.6348,1.6348,1.6342,1.6342
GBPAUD,20100325,015700,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100325,015800,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100325,015900,1.6341,1.6342,1.6339,1.6342
GBPAUD,20100325,020000,1.6343,1.6344,1.6342,1.6342
GBPAUD,20100325,020100,1.6341,1.6343,1.6341,1.6341
GBPAUD,20100325,020200,1.6341,1.6342,1.6341,1.6341
GBPAUD,20100325,020300,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100325,020400,1.6342,1.6343,1.6342,1.6342
GBPAUD,20100325,020500,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100325,020600,1.6340,1.6340,1.6339,1.6339
GBPAUD,20100325,020700,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100325,020800,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100325,020900,1.6339,1.6340,1.6339,1.6339
GBPAUD,20100325,021000,1.6339,1.6341,1.6339,1.6339
GBPAUD,20100325,021100,1.6339,1.6339,1.6338,1.6339
GBPAUD,20100325,021200,1.6340,1.6341,1.6339,1.6339
GBPAUD,20100325,021300,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100325,021400,1.6339,1.6339,1.6337,1.6337
GBPAUD,20100325,021500,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100325,021600,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100325,021700,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100325,021800,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100325,021900,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100325,022000,1.6337,1.6338,1.6337,1.6338
GBPAUD,20100325,022100,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100325,022200,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100325,022300,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100325,022400,1.6338,1.6341,1.6337,1.6341
GBPAUD,20100325,022500,1.6342,1.6342,1.6340,1.6340
GBPAUD,20100325,022600,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100325,022700,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100325,022800,1.6339,1.6340,1.6339,1.6340
GBPAUD,20100325,022900,1.6341,1.6344,1.6341,1.6343
GBPAUD,20100325,023000,1.6343,1.6344,1.6343,1.6343
GBPAUD,20100325,023100,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100325,023200,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100325,023300,1.6343,1.6343,1.6341,1.6342
GBPAUD,20100325,023400,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100325,023500,1.6343,1.6343,1.6341,1.6342
GBPAUD,20100325,023600,1.6341,1.6341,1.6337,1.6337
GBPAUD,20100325,023700,1.6337,1.6338,1.6337,1.6338
GBPAUD,20100325,023800,1.6339,1.6341,1.6339,1.6340
GBPAUD,20100325,023900,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100325,024000,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100325,024100,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100325,024200,1.6340,1.6341,1.6340,1.6341
GBPAUD,20100325,024300,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100325,024400,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100325,024500,1.6344,1.6345,1.6343,1.6345
GBPAUD,20100325,024600,1.6345,1.6345,1.6343,1.6343
GBPAUD,20100325,024700,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100325,024800,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100325,024900,1.6343,1.6343,1.6341,1.6341
GBPAUD,20100325,025000,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100325,025100,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100325,025200,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100325,025300,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100325,025400,1.6340,1.6340,1.6339,1.6339
GBPAUD,20100325,025500,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100325,025600,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100325,025700,1.6336,1.6343,1.6336,1.6342
GBPAUD,20100325,025800,1.6339,1.6339,1.6336,1.6336
GBPAUD,20100325,025900,1.6337,1.6337,1.6337,1.6337
GBPAUD,20100325,030000,1.6338,1.6338,1.6337,1.6338
GBPAUD,20100325,030100,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100325,030200,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100325,030300,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100325,030400,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100325,030500,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100325,030600,1.6345,1.6345,1.6343,1.6343
GBPAUD,20100325,030700,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100325,030800,1.6342,1.6344,1.6342,1.6344
GBPAUD,20100325,030900,1.6343,1.6343,1.6342,1.6343
GBPAUD,20100325,031000,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100325,031100,1.6342,1.6342,1.6339,1.6340
GBPAUD,20100325,031200,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100325,031300,1.6340,1.6340,1.6340,1.6340
GBPAUD,20100325,031400,1.6340,1.6341,1.6339,1.6341
GBPAUD,20100325,031500,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100325,031600,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100325,031700,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100325,031800,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100325,031900,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100325,032000,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100325,032100,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100325,032200,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100325,032300,1.6340,1.6342,1.6340,1.6342
GBPAUD,20100325,032400,1.6342,1.6342,1.6341,1.6342
GBPAUD,20100325,032500,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100325,032600,1.6342,1.6342,1.6340,1.6340
GBPAUD,20100325,032700,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100325,032800,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100325,032900,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100325,033000,1.6339,1.6339,1.6338,1.6339
GBPAUD,20100325,033100,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100325,033200,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100325,033300,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100325,033400,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100325,033500,1.6339,1.6340,1.6339,1.6340
GBPAUD,20100325,033600,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100325,033700,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100325,033800,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100325,033900,1.6338,1.6339,1.6338,1.6338
GBPAUD,20100325,034000,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100325,034100,1.6335,1.6335,1.6335,1.6335
GBPAUD,20100325,034200,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100325,034300,1.6335,1.6338,1.6335,1.6336
GBPAUD,20100325,034400,1.6337,1.6337,1.6336,1.6337
GBPAUD,20100325,034500,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100325,034600,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100325,034700,1.6343,1.6343,1.6342,1.6343
GBPAUD,20100325,034800,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100325,034900,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100325,035000,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100325,035100,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100325,035200,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,035300,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100325,035400,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100325,035500,1.6345,1.6345,1.6344,1.6345
GBPAUD,20100325,035600,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,035700,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100325,035800,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100325,035900,1.6345,1.6348,1.6345,1.6348
GBPAUD,20100325,040000,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100325,040100,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100325,040200,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100325,040300,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100325,040400,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100325,040500,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100325,040600,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100325,040700,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100325,040800,1.6343,1.6343,1.6340,1.6340
GBPAUD,20100325,040900,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100325,041000,1.6343,1.6345,1.6343,1.6344
GBPAUD,20100325,041100,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100325,041200,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100325,041300,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100325,041400,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100325,041500,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100325,041600,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100325,041700,1.6343,1.6343,1.6342,1.6343
GBPAUD,20100325,041800,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100325,041900,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100325,042000,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100325,042100,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100325,042200,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100325,042300,1.6347,1.6348,1.6347,1.6348
GBPAUD,20100325,042400,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100325,042500,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100325,042600,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100325,042700,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100325,042800,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100325,042900,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,043000,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100325,043100,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100325,043200,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100325,043300,1.6350,1.6350,1.6349,1.6349
GBPAUD,20100325,043400,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100325,043500,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100325,043600,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100325,043700,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100325,043800,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100325,043900,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100325,044000,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,044100,1.6346,1.6347,1.6346,1.6347
GBPAUD,20100325,044200,1.6347,1.6347,1.6345,1.6345
GBPAUD,20100325,044300,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100325,044400,1.6346,1.6348,1.6346,1.6346
GBPAUD,20100325,044500,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100325,044600,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100325,044700,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100325,044800,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100325,044900,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,045000,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100325,045100,1.6345,1.6346,1.6344,1.6346
GBPAUD,20100325,045200,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100325,045300,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100325,045400,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100325,045500,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100325,045600,1.6348,1.6348,1.6346,1.6348
GBPAUD,20100325,045700,1.6348,1.6348,1.6347,1.6348
GBPAUD,20100325,045800,1.6349,1.6350,1.6349,1.6349
GBPAUD,20100325,045900,1.6349,1.6349,1.6348,1.6349
GBPAUD,20100325,050000,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100325,050100,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100325,050200,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100325,050300,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100325,050400,1.6352,1.6352,1.6349,1.6350
GBPAUD,20100325,050500,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100325,050600,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100325,050700,1.6346,1.6346,1.6344,1.6345
GBPAUD,20100325,050800,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,050900,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,051000,1.6346,1.6349,1.6346,1.6349
GBPAUD,20100325,051100,1.6350,1.6354,1.6350,1.6354
GBPAUD,20100325,051200,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100325,051300,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100325,051400,1.6354,1.6354,1.6353,1.6354
GBPAUD,20100325,051500,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100325,051600,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100325,051700,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100325,051800,1.6352,1.6352,1.6349,1.6349
GBPAUD,20100325,051900,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100325,052000,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100325,052100,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100325,052200,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100325,052300,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100325,052400,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100325,052500,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100325,052600,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100325,052700,1.6352,1.6352,1.6351,1.6352
GBPAUD,20100325,052800,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100325,052900,1.6351,1.6351,1.6350,1.6351
GBPAUD,20100325,053000,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100325,053100,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100325,053200,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100325,053300,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100325,053400,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100325,053500,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100325,053600,1.6349,1.6350,1.6349,1.6349
GBPAUD,20100325,053700,1.6348,1.6348,1.6345,1.6345
GBPAUD,20100325,053800,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100325,053900,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100325,054000,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,054100,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100325,054200,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100325,054300,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100325,054400,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100325,054500,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100325,054600,1.6342,1.6342,1.6341,1.6342
GBPAUD,20100325,054700,1.6342,1.6342,1.6341,1.6342
GBPAUD,20100325,054800,1.6341,1.6345,1.6341,1.6345
GBPAUD,20100325,054900,1.6344,1.6344,1.6343,1.6344
GBPAUD,20100325,055000,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100325,055100,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100325,055200,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100325,055300,1.6342,1.6346,1.6342,1.6346
GBPAUD,20100325,055400,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100325,055500,1.6345,1.6347,1.6345,1.6347
GBPAUD,20100325,055600,1.6347,1.6348,1.6347,1.6348
GBPAUD,20100325,055700,1.6349,1.6349,1.6348,1.6349
GBPAUD,20100325,055800,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100325,055900,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100325,060000,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100325,060100,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100325,060200,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100325,060300,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100325,060400,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,060500,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100325,060600,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100325,060700,1.6345,1.6346,1.6344,1.6344
GBPAUD,20100325,060800,1.6344,1.6348,1.6344,1.6347
GBPAUD,20100325,060900,1.6346,1.6347,1.6346,1.6347
GBPAUD,20100325,061000,1.6347,1.6348,1.6347,1.6347
GBPAUD,20100325,061100,1.6347,1.6347,1.6347,1.6347
GBPAUD,20100325,061200,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100325,061300,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,061400,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100325,061500,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,061600,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,061700,1.6347,1.6348,1.6347,1.6348
GBPAUD,20100325,061800,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100325,061900,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100325,062000,1.6346,1.6349,1.6346,1.6348
GBPAUD,20100325,062100,1.6347,1.6350,1.6347,1.6350
GBPAUD,20100325,062200,1.6351,1.6355,1.6351,1.6352
GBPAUD,20100325,062300,1.6351,1.6353,1.6338,1.6338
GBPAUD,20100325,062400,1.6339,1.6344,1.6337,1.6337
GBPAUD,20100325,062500,1.6339,1.6344,1.6339,1.6344
GBPAUD,20100325,062600,1.6343,1.6343,1.6341,1.6341
GBPAUD,20100325,062700,1.6342,1.6343,1.6339,1.6339
GBPAUD,20100325,062800,1.6340,1.6347,1.6340,1.6347
GBPAUD,20100325,062900,1.6348,1.6348,1.6344,1.6344
GBPAUD,20100325,063000,1.6344,1.6344,1.6343,1.6344
GBPAUD,20100325,063100,1.6345,1.6346,1.6342,1.6343
GBPAUD,20100325,063200,1.6344,1.6348,1.6344,1.6348
GBPAUD,20100325,063300,1.6348,1.6351,1.6348,1.6351
GBPAUD,20100325,063400,1.6352,1.6353,1.6351,1.6351
GBPAUD,20100325,063500,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100325,063600,1.6348,1.6351,1.6348,1.6351
GBPAUD,20100325,063700,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100325,063800,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100325,063900,1.6352,1.6353,1.6351,1.6352
GBPAUD,20100325,064000,1.6352,1.6356,1.6352,1.6355
GBPAUD,20100325,064100,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100325,064200,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100325,064300,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100325,064400,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100325,064500,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100325,064600,1.6355,1.6355,1.6350,1.6353
GBPAUD,20100325,064700,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100325,064800,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100325,064900,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100325,065000,1.6357,1.6358,1.6357,1.6357
GBPAUD,20100325,065100,1.6356,1.6356,1.6345,1.6345
GBPAUD,20100325,065200,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100325,065300,1.6349,1.6352,1.6349,1.6352
GBPAUD,20100325,065400,1.6353,1.6353,1.6351,1.6351
GBPAUD,20100325,065500,1.6351,1.6351,1.6344,1.6344
GBPAUD,20100325,065600,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100325,065700,1.6345,1.6348,1.6345,1.6348
GBPAUD,20100325,065800,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100325,065900,1.6346,1.6348,1.6345,1.6348
GBPAUD,20100325,070000,1.6349,1.6352,1.6349,1.6352
GBPAUD,20100325,070100,1.6353,1.6354,1.6352,1.6352
GBPAUD,20100325,070200,1.6351,1.6354,1.6351,1.6352
GBPAUD,20100325,070300,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100325,070400,1.6349,1.6353,1.6349,1.6353
GBPAUD,20100325,070500,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100325,070600,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100325,070700,1.6352,1.6352,1.6349,1.6349
GBPAUD,20100325,070800,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100325,070900,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,071000,1.6346,1.6349,1.6346,1.6349
GBPAUD,20100325,071100,1.6349,1.6349,1.6348,1.6349
GBPAUD,20100325,071200,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100325,071300,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100325,071400,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100325,071500,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100325,071600,1.6348,1.6348,1.6344,1.6344
GBPAUD,20100325,071700,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100325,071800,1.6341,1.6343,1.6341,1.6343
GBPAUD,20100325,071900,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100325,072000,1.6343,1.6346,1.6343,1.6346
GBPAUD,20100325,072100,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100325,072200,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100325,072300,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100325,072400,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100325,072500,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100325,072600,1.6343,1.6343,1.6342,1.6343
GBPAUD,20100325,072700,1.6344,1.6344,1.6342,1.6342
GBPAUD,20100325,072800,1.6343,1.6345,1.6343,1.6344
GBPAUD,20100325,072900,1.6344,1.6344,1.6342,1.6342
GBPAUD,20100325,073000,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100325,073100,1.6346,1.6346,1.6343,1.6343
GBPAUD,20100325,073200,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100325,073300,1.6341,1.6342,1.6340,1.6341
GBPAUD,20100325,073400,1.6342,1.6345,1.6342,1.6345
GBPAUD,20100325,073500,1.6346,1.6346,1.6342,1.6342
GBPAUD,20100325,073600,1.6341,1.6342,1.6340,1.6341
GBPAUD,20100325,073700,1.6340,1.6340,1.6339,1.6339
GBPAUD,20100325,073800,1.6340,1.6340,1.6339,1.6339
GBPAUD,20100325,073900,1.6339,1.6340,1.6339,1.6340
GBPAUD,20100325,074000,1.6340,1.6340,1.6339,1.6339
GBPAUD,20100325,074100,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100325,074200,1.6339,1.6343,1.6339,1.6343
GBPAUD,20100325,074300,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100325,074400,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100325,074500,1.6346,1.6350,1.6346,1.6350
GBPAUD,20100325,074600,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100325,074700,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,074800,1.6345,1.6345,1.6343,1.6345
GBPAUD,20100325,074900,1.6345,1.6346,1.6345,1.6345
GBPAUD,20100325,075000,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100325,075100,1.6342,1.6343,1.6340,1.6340
GBPAUD,20100325,075200,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100325,075300,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100325,075400,1.6339,1.6344,1.6339,1.6344
GBPAUD,20100325,075500,1.6344,1.6348,1.6344,1.6348
GBPAUD,20100325,075600,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100325,075700,1.6350,1.6351,1.6350,1.6350
GBPAUD,20100325,075800,1.6349,1.6349,1.6345,1.6345
GBPAUD,20100325,075900,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,080000,1.6345,1.6345,1.6343,1.6344
GBPAUD,20100325,080100,1.6343,1.6346,1.6343,1.6346
GBPAUD,20100325,080200,1.6345,1.6345,1.6341,1.6341
GBPAUD,20100325,080300,1.6341,1.6343,1.6341,1.6343
GBPAUD,20100325,080400,1.6342,1.6342,1.6339,1.6339
GBPAUD,20100325,080500,1.6340,1.6342,1.6340,1.6340
GBPAUD,20100325,080600,1.6341,1.6343,1.6341,1.6343
GBPAUD,20100325,080700,1.6343,1.6343,1.6339,1.6339
GBPAUD,20100325,080800,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100325,080900,1.6338,1.6343,1.6338,1.6343
GBPAUD,20100325,081000,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100325,081100,1.6343,1.6345,1.6343,1.6343
GBPAUD,20100325,081200,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100325,081300,1.6342,1.6342,1.6340,1.6340
GBPAUD,20100325,081400,1.6339,1.6339,1.6338,1.6339
GBPAUD,20100325,081500,1.6340,1.6341,1.6339,1.6341
GBPAUD,20100325,081600,1.6340,1.6341,1.6339,1.6341
GBPAUD,20100325,081700,1.6340,1.6340,1.6339,1.6339
GBPAUD,20100325,081800,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100325,081900,1.6342,1.6344,1.6342,1.6343
GBPAUD,20100325,082000,1.6343,1.6343,1.6339,1.6339
GBPAUD,20100325,082100,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100325,082200,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100325,082300,1.6339,1.6340,1.6337,1.6337
GBPAUD,20100325,082400,1.6337,1.6337,1.6337,1.6337
GBPAUD,20100325,082500,1.6336,1.6338,1.6335,1.6338
GBPAUD,20100325,082600,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100325,082700,1.6340,1.6340,1.6338,1.6338
GBPAUD,20100325,082800,1.6337,1.6342,1.6336,1.6342
GBPAUD,20100325,082900,1.6343,1.6344,1.6343,1.6343
GBPAUD,20100325,083000,1.6343,1.6344,1.6340,1.6341
GBPAUD,20100325,083100,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100325,083200,1.6341,1.6348,1.6339,1.6348
GBPAUD,20100325,083300,1.6349,1.6353,1.6349,1.6352
GBPAUD,20100325,083400,1.6351,1.6355,1.6349,1.6355
GBPAUD,20100325,083500,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100325,083600,1.6351,1.6351,1.6349,1.6350
GBPAUD,20100325,083700,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100325,083800,1.6353,1.6353,1.6348,1.6348
GBPAUD,20100325,083900,1.6349,1.6349,1.6347,1.6349
GBPAUD,20100325,084000,1.6349,1.6349,1.6347,1.6347
GBPAUD,20100325,084100,1.6348,1.6349,1.6348,1.6348
GBPAUD,20100325,084200,1.6349,1.6349,1.6348,1.6349
GBPAUD,20100325,084300,1.6349,1.6349,1.6347,1.6347
GBPAUD,20100325,084400,1.6346,1.6350,1.6346,1.6350
GBPAUD,20100325,084500,1.6351,1.6351,1.6349,1.6351
GBPAUD,20100325,084600,1.6352,1.6355,1.6352,1.6355
GBPAUD,20100325,084700,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100325,084800,1.6357,1.6360,1.6357,1.6360
GBPAUD,20100325,084900,1.6360,1.6360,1.6358,1.6358
GBPAUD,20100325,085000,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100325,085100,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100325,085200,1.6357,1.6357,1.6356,1.6357
GBPAUD,20100325,085300,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100325,085400,1.6360,1.6360,1.6359,1.6360
GBPAUD,20100325,085500,1.6360,1.6361,1.6360,1.6360
GBPAUD,20100325,085600,1.6359,1.6361,1.6357,1.6361
GBPAUD,20100325,085700,1.6362,1.6365,1.6362,1.6365
GBPAUD,20100325,085800,1.6366,1.6366,1.6365,1.6366
GBPAUD,20100325,085900,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100325,090000,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100325,090100,1.6363,1.6364,1.6363,1.6363
GBPAUD,20100325,090200,1.6363,1.6364,1.6363,1.6364
GBPAUD,20100325,090300,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100325,090400,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100325,090500,1.6363,1.6363,1.6360,1.6363
GBPAUD,20100325,090600,1.6364,1.6365,1.6364,1.6364
GBPAUD,20100325,090700,1.6363,1.6363,1.6360,1.6360
GBPAUD,20100325,090800,1.6360,1.6362,1.6359,1.6359
GBPAUD,20100325,090900,1.6357,1.6363,1.6356,1.6360
GBPAUD,20100325,091000,1.6359,1.6367,1.6359,1.6367
GBPAUD,20100325,091100,1.6366,1.6370,1.6365,1.6370
GBPAUD,20100325,091200,1.6371,1.6374,1.6371,1.6371
GBPAUD,20100325,091300,1.6372,1.6377,1.6371,1.6376
GBPAUD,20100325,091400,1.6377,1.6383,1.6377,1.6383
GBPAUD,20100325,091500,1.6382,1.6382,1.6375,1.6375
GBPAUD,20100325,091600,1.6376,1.6376,1.6373,1.6374
GBPAUD,20100325,091700,1.6373,1.6373,1.6367,1.6369
GBPAUD,20100325,091800,1.6370,1.6371,1.6369,1.6369
GBPAUD,20100325,091900,1.6370,1.6372,1.6370,1.6372
GBPAUD,20100325,092000,1.6373,1.6376,1.6373,1.6375
GBPAUD,20100325,092100,1.6374,1.6385,1.6374,1.6380
GBPAUD,20100325,092200,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100325,092300,1.6380,1.6380,1.6376,1.6376
GBPAUD,20100325,092400,1.6375,1.6376,1.6372,1.6372
GBPAUD,20100325,092500,1.6372,1.6372,1.6366,1.6366
GBPAUD,20100325,092600,1.6363,1.6367,1.6362,1.6367
GBPAUD,20100325,092700,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100325,092800,1.6366,1.6367,1.6365,1.6367
GBPAUD,20100325,092900,1.6369,1.6376,1.6369,1.6376
GBPAUD,20100325,093000,1.6377,1.6380,1.6377,1.6380
GBPAUD,20100325,093100,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100325,093200,1.6377,1.6377,1.6376,1.6377
GBPAUD,20100325,093300,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100325,093400,1.6374,1.6374,1.6370,1.6371
GBPAUD,20100325,093500,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100325,093600,1.6370,1.6371,1.6368,1.6368
GBPAUD,20100325,093700,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100325,093800,1.6367,1.6370,1.6367,1.6370
GBPAUD,20100325,093900,1.6371,1.6371,1.6369,1.6370
GBPAUD,20100325,094000,1.6370,1.6376,1.6370,1.6376
GBPAUD,20100325,094100,1.6376,1.6378,1.6375,1.6375
GBPAUD,20100325,094200,1.6374,1.6375,1.6373,1.6374
GBPAUD,20100325,094300,1.6375,1.6375,1.6372,1.6372
GBPAUD,20100325,094400,1.6373,1.6373,1.6372,1.6373
GBPAUD,20100325,094500,1.6374,1.6375,1.6374,1.6374
GBPAUD,20100325,094600,1.6374,1.6375,1.6372,1.6374
GBPAUD,20100325,094700,1.6375,1.6376,1.6374,1.6374
GBPAUD,20100325,094800,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100325,094900,1.6371,1.6371,1.6367,1.6367
GBPAUD,20100325,095000,1.6367,1.6368,1.6366,1.6367
GBPAUD,20100325,095100,1.6367,1.6368,1.6366,1.6367
GBPAUD,20100325,095200,1.6367,1.6367,1.6365,1.6365
GBPAUD,20100325,095300,1.6366,1.6368,1.6366,1.6368
GBPAUD,20100325,095400,1.6367,1.6367,1.6362,1.6362
GBPAUD,20100325,095500,1.6360,1.6365,1.6360,1.6365
GBPAUD,20100325,095600,1.6366,1.6367,1.6365,1.6367
GBPAUD,20100325,095700,1.6366,1.6368,1.6366,1.6367
GBPAUD,20100325,095800,1.6368,1.6369,1.6366,1.6366
GBPAUD,20100325,095900,1.6365,1.6365,1.6364,1.6365
GBPAUD,20100325,100000,1.6365,1.6370,1.6365,1.6370
GBPAUD,20100325,100100,1.6369,1.6371,1.6369,1.6370
GBPAUD,20100325,100200,1.6369,1.6374,1.6369,1.6369
GBPAUD,20100325,100300,1.6367,1.6372,1.6367,1.6372
GBPAUD,20100325,100400,1.6373,1.6375,1.6373,1.6374
GBPAUD,20100325,100500,1.6375,1.6379,1.6375,1.6378
GBPAUD,20100325,100600,1.6377,1.6383,1.6377,1.6380
GBPAUD,20100325,100700,1.6379,1.6381,1.6378,1.6381
GBPAUD,20100325,100800,1.6380,1.6382,1.6380,1.6381
GBPAUD,20100325,100900,1.6380,1.6381,1.6379,1.6380
GBPAUD,20100325,101000,1.6381,1.6381,1.6379,1.6380
GBPAUD,20100325,101100,1.6381,1.6385,1.6381,1.6384
GBPAUD,20100325,101200,1.6383,1.6383,1.6381,1.6382
GBPAUD,20100325,101300,1.6383,1.6386,1.6383,1.6383
GBPAUD,20100325,101400,1.6381,1.6392,1.6381,1.6392
GBPAUD,20100325,101500,1.6394,1.6397,1.6394,1.6396
GBPAUD,20100325,101600,1.6396,1.6396,1.6393,1.6393
GBPAUD,20100325,101700,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100325,101800,1.6390,1.6391,1.6390,1.6390
GBPAUD,20100325,101900,1.6388,1.6388,1.6386,1.6388
GBPAUD,20100325,102000,1.6390,1.6393,1.6390,1.6391
GBPAUD,20100325,102100,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100325,102200,1.6391,1.6391,1.6388,1.6388
GBPAUD,20100325,102300,1.6386,1.6387,1.6386,1.6387
GBPAUD,20100325,102400,1.6388,1.6388,1.6386,1.6388
GBPAUD,20100325,102500,1.6389,1.6391,1.6389,1.6389
GBPAUD,20100325,102600,1.6388,1.6388,1.6381,1.6381
GBPAUD,20100325,102700,1.6381,1.6383,1.6381,1.6381
GBPAUD,20100325,102800,1.6379,1.6379,1.6373,1.6374
GBPAUD,20100325,102900,1.6373,1.6373,1.6367,1.6368
GBPAUD,20100325,103000,1.6367,1.6367,1.6364,1.6367
GBPAUD,20100325,103100,1.6372,1.6421,1.6372,1.6411
GBPAUD,20100325,103200,1.6412,1.6412,1.6400,1.6405
GBPAUD,20100325,103300,1.6406,1.6407,1.6405,1.6405
GBPAUD,20100325,103400,1.6405,1.6405,1.6385,1.6389
GBPAUD,20100325,103500,1.6390,1.6394,1.6390,1.6390
GBPAUD,20100325,103600,1.6389,1.6391,1.6386,1.6391
GBPAUD,20100325,103700,1.6388,1.6388,1.6386,1.6387
GBPAUD,20100325,103800,1.6388,1.6393,1.6388,1.6388
GBPAUD,20100325,103900,1.6387,1.6396,1.6387,1.6396
GBPAUD,20100325,104000,1.6394,1.6394,1.6380,1.6380
GBPAUD,20100325,104100,1.6379,1.6379,1.6377,1.6377
GBPAUD,20100325,104200,1.6376,1.6376,1.6367,1.6369
GBPAUD,20100325,104300,1.6371,1.6375,1.6371,1.6374
GBPAUD,20100325,104400,1.6375,1.6379,1.6375,1.6376
GBPAUD,20100325,104500,1.6374,1.6374,1.6372,1.6374
GBPAUD,20100325,104600,1.6376,1.6378,1.6375,1.6378
GBPAUD,20100325,104700,1.6379,1.6388,1.6379,1.6385
GBPAUD,20100325,104800,1.6384,1.6384,1.6376,1.6376
GBPAUD,20100325,104900,1.6377,1.6385,1.6377,1.6385
GBPAUD,20100325,105000,1.6384,1.6385,1.6380,1.6385
GBPAUD,20100325,105100,1.6384,1.6385,1.6380,1.6380
GBPAUD,20100325,105200,1.6381,1.6385,1.6381,1.6382
GBPAUD,20100325,105300,1.6381,1.6383,1.6381,1.6381
GBPAUD,20100325,105400,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100325,105500,1.6382,1.6384,1.6381,1.6381
GBPAUD,20100325,105600,1.6379,1.6379,1.6373,1.6373
GBPAUD,20100325,105700,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100325,105800,1.6374,1.6375,1.6373,1.6373
GBPAUD,20100325,105900,1.6372,1.6377,1.6372,1.6377
GBPAUD,20100325,110000,1.6378,1.6378,1.6374,1.6374
GBPAUD,20100325,110100,1.6375,1.6379,1.6375,1.6376
GBPAUD,20100325,110200,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100325,110300,1.6373,1.6374,1.6372,1.6374
GBPAUD,20100325,110400,1.6373,1.6374,1.6372,1.6374
GBPAUD,20100325,110500,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100325,110600,1.6376,1.6381,1.6376,1.6381
GBPAUD,20100325,110700,1.6385,1.6387,1.6385,1.6387
GBPAUD,20100325,110800,1.6387,1.6387,1.6385,1.6385
GBPAUD,20100325,110900,1.6384,1.6384,1.6382,1.6383
GBPAUD,20100325,111000,1.6383,1.6388,1.6383,1.6388
GBPAUD,20100325,111100,1.6389,1.6389,1.6389,1.6389
GBPAUD,20100325,111200,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100325,111300,1.6389,1.6391,1.6389,1.6390
GBPAUD,20100325,111400,1.6390,1.6394,1.6390,1.6394
GBPAUD,20100325,111500,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100325,111600,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100325,111700,1.6399,1.6402,1.6399,1.6402
GBPAUD,20100325,111800,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100325,111900,1.6403,1.6403,1.6396,1.6396
GBPAUD,20100325,112000,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100325,112100,1.6401,1.6401,1.6398,1.6400
GBPAUD,20100325,112200,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100325,112300,1.6400,1.6403,1.6400,1.6403
GBPAUD,20100325,112400,1.6404,1.6407,1.6403,1.6405
GBPAUD,20100325,112500,1.6404,1.6404,1.6398,1.6398
GBPAUD,20100325,112600,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100325,112700,1.6398,1.6400,1.6397,1.6400
GBPAUD,20100325,112800,1.6399,1.6400,1.6398,1.6398
GBPAUD,20100325,112900,1.6397,1.6397,1.6396,1.6397
GBPAUD,20100325,113000,1.6396,1.6397,1.6394,1.6394
GBPAUD,20100325,113100,1.6394,1.6395,1.6394,1.6394
GBPAUD,20100325,113200,1.6395,1.6398,1.6394,1.6398
GBPAUD,20100325,113300,1.6400,1.6400,1.6398,1.6400
GBPAUD,20100325,113400,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100325,113500,1.6399,1.6402,1.6399,1.6401
GBPAUD,20100325,113600,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100325,113700,1.6399,1.6404,1.6399,1.6404
GBPAUD,20100325,113800,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100325,113900,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100325,114000,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100325,114100,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100325,114200,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100325,114300,1.6400,1.6400,1.6399,1.6400
GBPAUD,20100325,114400,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100325,114500,1.6400,1.6401,1.6398,1.6398
GBPAUD,20100325,114600,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100325,114700,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100325,114800,1.6396,1.6398,1.6396,1.6397
GBPAUD,20100325,114900,1.6397,1.6397,1.6394,1.6397
GBPAUD,20100325,115000,1.6398,1.6402,1.6398,1.6402
GBPAUD,20100325,115100,1.6403,1.6403,1.6400,1.6400
GBPAUD,20100325,115200,1.6399,1.6400,1.6397,1.6399
GBPAUD,20100325,115300,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100325,115400,1.6396,1.6402,1.6396,1.6402
GBPAUD,20100325,115500,1.6401,1.6406,1.6401,1.6404
GBPAUD,20100325,115600,1.6402,1.6402,1.6401,1.6402
GBPAUD,20100325,115700,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100325,115800,1.6402,1.6402,1.6399,1.6399
GBPAUD,20100325,115900,1.6399,1.6400,1.6398,1.6400
GBPAUD,20100325,120000,1.6401,1.6401,1.6398,1.6400
GBPAUD,20100325,120100,1.6401,1.6402,1.6400,1.6402
GBPAUD,20100325,120200,1.6403,1.6404,1.6402,1.6404
GBPAUD,20100325,120300,1.6405,1.6406,1.6405,1.6405
GBPAUD,20100325,120400,1.6405,1.6406,1.6405,1.6405
GBPAUD,20100325,120500,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100325,120600,1.6404,1.6404,1.6402,1.6403
GBPAUD,20100325,120700,1.6404,1.6404,1.6402,1.6404
GBPAUD,20100325,120800,1.6403,1.6406,1.6403,1.6406
GBPAUD,20100325,120900,1.6406,1.6406,1.6405,1.6406
GBPAUD,20100325,121000,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100325,121100,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100325,121200,1.6408,1.6408,1.6404,1.6404
GBPAUD,20100325,121300,1.6402,1.6402,1.6401,1.6402
GBPAUD,20100325,121400,1.6401,1.6402,1.6399,1.6399
GBPAUD,20100325,121500,1.6398,1.6398,1.6394,1.6394
GBPAUD,20100325,121600,1.6393,1.6393,1.6389,1.6389
GBPAUD,20100325,121700,1.6388,1.6388,1.6387,1.6388
GBPAUD,20100325,121800,1.6388,1.6388,1.6387,1.6388
GBPAUD,20100325,121900,1.6389,1.6391,1.6389,1.6391
GBPAUD,20100325,122000,1.6391,1.6391,1.6390,1.6391
GBPAUD,20100325,122100,1.6390,1.6390,1.6389,1.6390
GBPAUD,20100325,122200,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100325,122300,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100325,122400,1.6390,1.6390,1.6387,1.6387
GBPAUD,20100325,122500,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100325,122600,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100325,122700,1.6390,1.6390,1.6388,1.6389
GBPAUD,20100325,122800,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100325,122900,1.6387,1.6388,1.6386,1.6386
GBPAUD,20100325,123000,1.6385,1.6386,1.6384,1.6386
GBPAUD,20100325,123100,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100325,123200,1.6383,1.6384,1.6382,1.6384
GBPAUD,20100325,123300,1.6384,1.6384,1.6381,1.6381
GBPAUD,20100325,123400,1.6378,1.6378,1.6372,1.6372
GBPAUD,20100325,123500,1.6372,1.6373,1.6372,1.6372
GBPAUD,20100325,123600,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100325,123700,1.6374,1.6374,1.6373,1.6374
GBPAUD,20100325,123800,1.6374,1.6378,1.6372,1.6378
GBPAUD,20100325,123900,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100325,124000,1.6377,1.6377,1.6367,1.6367
GBPAUD,20100325,124100,1.6368,1.6372,1.6368,1.6371
GBPAUD,20100325,124200,1.6372,1.6372,1.6369,1.6369
GBPAUD,20100325,124300,1.6368,1.6369,1.6366,1.6369
GBPAUD,20100325,124400,1.6370,1.6374,1.6370,1.6374
GBPAUD,20100325,124500,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100325,124600,1.6374,1.6374,1.6372,1.6372
GBPAUD,20100325,124700,1.6372,1.6372,1.6362,1.6362
GBPAUD,20100325,124800,1.6363,1.6364,1.6363,1.6363
GBPAUD,20100325,124900,1.6362,1.6362,1.6358,1.6358
GBPAUD,20100325,125000,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100325,125100,1.6359,1.6363,1.6359,1.6363
GBPAUD,20100325,125200,1.6362,1.6363,1.6361,1.6363
GBPAUD,20100325,125300,1.6363,1.6364,1.6363,1.6363
GBPAUD,20100325,125400,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100325,125500,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100325,125600,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100325,125700,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100325,125800,1.6360,1.6360,1.6357,1.6357
GBPAUD,20100325,125900,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100325,130000,1.6360,1.6360,1.6358,1.6358
GBPAUD,20100325,130100,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100325,130200,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100325,130300,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100325,130400,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100325,130500,1.6355,1.6356,1.6353,1.6353
GBPAUD,20100325,130600,1.6352,1.6353,1.6351,1.6353
GBPAUD,20100325,130700,1.6354,1.6355,1.6353,1.6353
GBPAUD,20100325,130800,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100325,130900,1.6356,1.6360,1.6356,1.6360
GBPAUD,20100325,131000,1.6362,1.6364,1.6362,1.6364
GBPAUD,20100325,131100,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100325,131200,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100325,131300,1.6362,1.6365,1.6362,1.6365
GBPAUD,20100325,131400,1.6364,1.6364,1.6363,1.6364
GBPAUD,20100325,131500,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100325,131600,1.6364,1.6365,1.6364,1.6364
GBPAUD,20100325,131700,1.6364,1.6366,1.6363,1.6366
GBPAUD,20100325,131800,1.6367,1.6368,1.6365,1.6365
GBPAUD,20100325,131900,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100325,132000,1.6364,1.6364,1.6357,1.6357
GBPAUD,20100325,132100,1.6356,1.6356,1.6352,1.6352
GBPAUD,20100325,132200,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100325,132300,1.6348,1.6348,1.6343,1.6346
GBPAUD,20100325,132400,1.6347,1.6349,1.6347,1.6348
GBPAUD,20100325,132500,1.6347,1.6348,1.6347,1.6348
GBPAUD,20100325,132600,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100325,132700,1.6350,1.6351,1.6348,1.6351
GBPAUD,20100325,132800,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100325,132900,1.6353,1.6354,1.6353,1.6353
GBPAUD,20100325,133000,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100325,133100,1.6353,1.6353,1.6349,1.6349
GBPAUD,20100325,133200,1.6346,1.6350,1.6346,1.6350
GBPAUD,20100325,133300,1.6349,1.6349,1.6347,1.6348
GBPAUD,20100325,133400,1.6348,1.6352,1.6348,1.6352
GBPAUD,20100325,133500,1.6351,1.6351,1.6348,1.6348
GBPAUD,20100325,133600,1.6347,1.6351,1.6346,1.6349
GBPAUD,20100325,133700,1.6347,1.6347,1.6343,1.6343
GBPAUD,20100325,133800,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100325,133900,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100325,134000,1.6346,1.6348,1.6346,1.6346
GBPAUD,20100325,134100,1.6346,1.6349,1.6346,1.6349
GBPAUD,20100325,134200,1.6348,1.6350,1.6348,1.6349
GBPAUD,20100325,134300,1.6348,1.6351,1.6348,1.6351
GBPAUD,20100325,134400,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100325,134500,1.6351,1.6351,1.6349,1.6350
GBPAUD,20100325,134600,1.6351,1.6352,1.6351,1.6351
GBPAUD,20100325,134700,1.6350,1.6352,1.6349,1.6352
GBPAUD,20100325,134800,1.6351,1.6351,1.6350,1.6351
GBPAUD,20100325,134900,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100325,135000,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100325,135100,1.6350,1.6351,1.6349,1.6349
GBPAUD,20100325,135200,1.6348,1.6348,1.6344,1.6344
GBPAUD,20100325,135300,1.6342,1.6342,1.6335,1.6336
GBPAUD,20100325,135400,1.6337,1.6342,1.6337,1.6342
GBPAUD,20100325,135500,1.6343,1.6344,1.6343,1.6343
GBPAUD,20100325,135600,1.6342,1.6342,1.6336,1.6336
GBPAUD,20100325,135700,1.6335,1.6341,1.6335,1.6341
GBPAUD,20100325,135800,1.6341,1.6341,1.6340,1.6341
GBPAUD,20100325,135900,1.6340,1.6340,1.6338,1.6339
GBPAUD,20100325,140000,1.6340,1.6346,1.6340,1.6346
GBPAUD,20100325,140100,1.6345,1.6345,1.6344,1.6345
GBPAUD,20100325,140200,1.6343,1.6343,1.6339,1.6339
GBPAUD,20100325,140300,1.6341,1.6342,1.6341,1.6341
GBPAUD,20100325,140400,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100325,140500,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100325,140600,1.6341,1.6344,1.6339,1.6344
GBPAUD,20100325,140700,1.6346,1.6351,1.6346,1.6351
GBPAUD,20100325,140800,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100325,140900,1.6351,1.6351,1.6346,1.6346
GBPAUD,20100325,141000,1.6345,1.6346,1.6343,1.6343
GBPAUD,20100325,141100,1.6342,1.6343,1.6341,1.6343
GBPAUD,20100325,141200,1.6343,1.6346,1.6343,1.6343
GBPAUD,20100325,141300,1.6342,1.6344,1.6341,1.6344
GBPAUD,20100325,141400,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100325,141500,1.6344,1.6345,1.6341,1.6341
GBPAUD,20100325,141600,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100325,141700,1.6344,1.6344,1.6341,1.6341
GBPAUD,20100325,141800,1.6341,1.6341,1.6338,1.6338
GBPAUD,20100325,141900,1.6338,1.6338,1.6336,1.6338
GBPAUD,20100325,142000,1.6338,1.6338,1.6335,1.6335
GBPAUD,20100325,142100,1.6335,1.6335,1.6334,1.6335
GBPAUD,20100325,142200,1.6335,1.6337,1.6335,1.6335
GBPAUD,20100325,142300,1.6334,1.6335,1.6334,1.6335
GBPAUD,20100325,142400,1.6335,1.6339,1.6334,1.6339
GBPAUD,20100325,142500,1.6338,1.6341,1.6337,1.6341
GBPAUD,20100325,142600,1.6342,1.6344,1.6342,1.6344
GBPAUD,20100325,142700,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100325,142800,1.6346,1.6347,1.6344,1.6347
GBPAUD,20100325,142900,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100325,143000,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100325,143100,1.6346,1.6347,1.6346,1.6347
GBPAUD,20100325,143200,1.6348,1.6352,1.6348,1.6352
GBPAUD,20100325,143300,1.6351,1.6351,1.6348,1.6348
GBPAUD,20100325,143400,1.6346,1.6346,1.6344,1.6345
GBPAUD,20100325,143500,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100325,143600,1.6345,1.6350,1.6345,1.6350
GBPAUD,20100325,143700,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100325,143800,1.6349,1.6350,1.6345,1.6345
GBPAUD,20100325,143900,1.6344,1.6349,1.6343,1.6349
GBPAUD,20100325,144000,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100325,144100,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100325,144200,1.6347,1.6351,1.6347,1.6351
GBPAUD,20100325,144300,1.6350,1.6351,1.6350,1.6350
GBPAUD,20100325,144400,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100325,144500,1.6352,1.6353,1.6351,1.6351
GBPAUD,20100325,144600,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100325,144700,1.6349,1.6352,1.6349,1.6351
GBPAUD,20100325,144800,1.6351,1.6351,1.6347,1.6347
GBPAUD,20100325,144900,1.6348,1.6349,1.6346,1.6346
GBPAUD,20100325,145000,1.6346,1.6347,1.6345,1.6346
GBPAUD,20100325,145100,1.6348,1.6349,1.6346,1.6346
GBPAUD,20100325,145200,1.6347,1.6349,1.6347,1.6348
GBPAUD,20100325,145300,1.6347,1.6348,1.6345,1.6348
GBPAUD,20100325,145400,1.6350,1.6351,1.6348,1.6350
GBPAUD,20100325,145500,1.6349,1.6352,1.6348,1.6352
GBPAUD,20100325,145600,1.6352,1.6352,1.6349,1.6349
GBPAUD,20100325,145700,1.6346,1.6346,1.6343,1.6345
GBPAUD,20100325,145800,1.6344,1.6348,1.6344,1.6346
GBPAUD,20100325,145900,1.6344,1.6344,1.6341,1.6341
GBPAUD,20100325,150000,1.6339,1.6339,1.6336,1.6337
GBPAUD,20100325,150100,1.6338,1.6339,1.6335,1.6339
GBPAUD,20100325,150200,1.6338,1.6338,1.6337,1.6338
GBPAUD,20100325,150300,1.6339,1.6343,1.6339,1.6340
GBPAUD,20100325,150400,1.6339,1.6343,1.6339,1.6343
GBPAUD,20100325,150500,1.6344,1.6345,1.6343,1.6344
GBPAUD,20100325,150600,1.6345,1.6352,1.6345,1.6352
GBPAUD,20100325,150700,1.6353,1.6356,1.6353,1.6356
GBPAUD,20100325,150800,1.6355,1.6355,1.6353,1.6355
GBPAUD,20100325,150900,1.6354,1.6355,1.6353,1.6354
GBPAUD,20100325,151000,1.6353,1.6355,1.6353,1.6354
GBPAUD,20100325,151100,1.6355,1.6355,1.6351,1.6351
GBPAUD,20100325,151200,1.6350,1.6351,1.6348,1.6350
GBPAUD,20100325,151300,1.6350,1.6353,1.6350,1.6352
GBPAUD,20100325,151400,1.6351,1.6351,1.6345,1.6345
GBPAUD,20100325,151500,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100325,151600,1.6346,1.6346,1.6345,1.6346
GBPAUD,20100325,151700,1.6346,1.6349,1.6346,1.6349
GBPAUD,20100325,151800,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100325,151900,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100325,152000,1.6350,1.6350,1.6347,1.6347
GBPAUD,20100325,152100,1.6346,1.6346,1.6341,1.6341
GBPAUD,20100325,152200,1.6340,1.6343,1.6340,1.6343
GBPAUD,20100325,152300,1.6342,1.6344,1.6342,1.6344
GBPAUD,20100325,152400,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100325,152500,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100325,152600,1.6343,1.6343,1.6342,1.6343
GBPAUD,20100325,152700,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100325,152800,1.6344,1.6344,1.6342,1.6342
GBPAUD,20100325,152900,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100325,153000,1.6338,1.6341,1.6338,1.6341
GBPAUD,20100325,153100,1.6340,1.6340,1.6339,1.6339
GBPAUD,20100325,153200,1.6338,1.6339,1.6334,1.6339
GBPAUD,20100325,153300,1.6338,1.6338,1.6334,1.6334
GBPAUD,20100325,153400,1.6333,1.6333,1.6323,1.6323
GBPAUD,20100325,153500,1.6324,1.6324,1.6320,1.6320
GBPAUD,20100325,153600,1.6321,1.6327,1.6321,1.6324
GBPAUD,20100325,153700,1.6323,1.6325,1.6322,1.6324
GBPAUD,20100325,153800,1.6323,1.6323,1.6316,1.6317
GBPAUD,20100325,153900,1.6316,1.6316,1.6315,1.6315
GBPAUD,20100325,154000,1.6314,1.6314,1.6304,1.6304
GBPAUD,20100325,154100,1.6305,1.6308,1.6303,1.6305
GBPAUD,20100325,154200,1.6307,1.6309,1.6307,1.6309
GBPAUD,20100325,154300,1.6308,1.6313,1.6308,1.6313
GBPAUD,20100325,154400,1.6313,1.6319,1.6312,1.6319
GBPAUD,20100325,154500,1.6320,1.6320,1.6316,1.6317
GBPAUD,20100325,154600,1.6318,1.6318,1.6317,1.6318
GBPAUD,20100325,154700,1.6317,1.6317,1.6315,1.6315
GBPAUD,20100325,154800,1.6315,1.6316,1.6314,1.6315
GBPAUD,20100325,154900,1.6315,1.6316,1.6315,1.6315
GBPAUD,20100325,155000,1.6314,1.6316,1.6313,1.6315
GBPAUD,20100325,155100,1.6316,1.6316,1.6311,1.6312
GBPAUD,20100325,155200,1.6312,1.6312,1.6311,1.6312
GBPAUD,20100325,155300,1.6311,1.6316,1.6311,1.6316
GBPAUD,20100325,155400,1.6316,1.6319,1.6316,1.6319
GBPAUD,20100325,155500,1.6318,1.6319,1.6318,1.6319
GBPAUD,20100325,155600,1.6319,1.6320,1.6317,1.6317
GBPAUD,20100325,155700,1.6316,1.6316,1.6311,1.6311
GBPAUD,20100325,155800,1.6312,1.6315,1.6312,1.6312
GBPAUD,20100325,155900,1.6312,1.6312,1.6308,1.6312
GBPAUD,20100325,160000,1.6312,1.6312,1.6311,1.6311
GBPAUD,20100325,160100,1.6311,1.6314,1.6311,1.6314
GBPAUD,20100325,160200,1.6314,1.6314,1.6312,1.6312
GBPAUD,20100325,160300,1.6312,1.6313,1.6311,1.6311
GBPAUD,20100325,160400,1.6311,1.6314,1.6311,1.6314
GBPAUD,20100325,160500,1.6315,1.6320,1.6315,1.6320
GBPAUD,20100325,160600,1.6320,1.6320,1.6319,1.6320
GBPAUD,20100325,160700,1.6320,1.6324,1.6320,1.6324
GBPAUD,20100325,160800,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100325,160900,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100325,161000,1.6324,1.6324,1.6320,1.6320
GBPAUD,20100325,161100,1.6321,1.6322,1.6318,1.6318
GBPAUD,20100325,161200,1.6317,1.6320,1.6316,1.6320
GBPAUD,20100325,161300,1.6319,1.6319,1.6314,1.6315
GBPAUD,20100325,161400,1.6314,1.6314,1.6312,1.6312
GBPAUD,20100325,161500,1.6312,1.6312,1.6308,1.6309
GBPAUD,20100325,161600,1.6308,1.6316,1.6308,1.6316
GBPAUD,20100325,161700,1.6319,1.6319,1.6314,1.6314
GBPAUD,20100325,161800,1.6315,1.6315,1.6314,1.6314
GBPAUD,20100325,161900,1.6313,1.6316,1.6311,1.6316
GBPAUD,20100325,162000,1.6317,1.6323,1.6316,1.6320
GBPAUD,20100325,162100,1.6319,1.6319,1.6312,1.6313
GBPAUD,20100325,162200,1.6314,1.6314,1.6313,1.6313
GBPAUD,20100325,162300,1.6313,1.6314,1.6311,1.6313
GBPAUD,20100325,162400,1.6312,1.6312,1.6308,1.6308
GBPAUD,20100325,162500,1.6308,1.6309,1.6308,1.6309
GBPAUD,20100325,162600,1.6308,1.6308,1.6307,1.6308
GBPAUD,20100325,162700,1.6308,1.6308,1.6307,1.6307
GBPAUD,20100325,162800,1.6306,1.6306,1.6304,1.6304
GBPAUD,20100325,162900,1.6304,1.6304,1.6301,1.6301
GBPAUD,20100325,163000,1.6302,1.6303,1.6302,1.6302
GBPAUD,20100325,163100,1.6302,1.6302,1.6300,1.6300
GBPAUD,20100325,163200,1.6301,1.6302,1.6301,1.6301
GBPAUD,20100325,163300,1.6302,1.6302,1.6301,1.6301
GBPAUD,20100325,163400,1.6300,1.6301,1.6300,1.6301
GBPAUD,20100325,163500,1.6302,1.6302,1.6299,1.6299
GBPAUD,20100325,163600,1.6299,1.6301,1.6299,1.6300
GBPAUD,20100325,163700,1.6300,1.6301,1.6300,1.6301
GBPAUD,20100325,163800,1.6300,1.6300,1.6300,1.6300
GBPAUD,20100325,163900,1.6300,1.6305,1.6300,1.6305
GBPAUD,20100325,164000,1.6306,1.6306,1.6305,1.6306
GBPAUD,20100325,164100,1.6308,1.6310,1.6308,1.6309
GBPAUD,20100325,164200,1.6308,1.6309,1.6308,1.6309
GBPAUD,20100325,164300,1.6310,1.6313,1.6310,1.6313
GBPAUD,20100325,164400,1.6314,1.6314,1.6312,1.6313
GBPAUD,20100325,164500,1.6313,1.6315,1.6313,1.6315
GBPAUD,20100325,164600,1.6314,1.6314,1.6312,1.6312
GBPAUD,20100325,164700,1.6312,1.6312,1.6311,1.6312
GBPAUD,20100325,164800,1.6313,1.6315,1.6313,1.6315
GBPAUD,20100325,164900,1.6315,1.6319,1.6315,1.6319
GBPAUD,20100325,165000,1.6319,1.6320,1.6319,1.6319
GBPAUD,20100325,165100,1.6319,1.6320,1.6319,1.6320
GBPAUD,20100325,165200,1.6321,1.6321,1.6319,1.6320
GBPAUD,20100325,165300,1.6320,1.6322,1.6320,1.6322
GBPAUD,20100325,165400,1.6323,1.6323,1.6322,1.6323
GBPAUD,20100325,165500,1.6323,1.6324,1.6322,1.6322
GBPAUD,20100325,165600,1.6323,1.6323,1.6318,1.6318
GBPAUD,20100325,165700,1.6317,1.6318,1.6317,1.6317
GBPAUD,20100325,165800,1.6316,1.6316,1.6315,1.6315
GBPAUD,20100325,165900,1.6315,1.6318,1.6314,1.6318
GBPAUD,20100325,170000,1.6319,1.6322,1.6318,1.6318
GBPAUD,20100325,170100,1.6317,1.6318,1.6316,1.6316
GBPAUD,20100325,170200,1.6315,1.6316,1.6314,1.6314
GBPAUD,20100325,170300,1.6313,1.6313,1.6310,1.6311
GBPAUD,20100325,170400,1.6311,1.6313,1.6311,1.6313
GBPAUD,20100325,170500,1.6314,1.6315,1.6314,1.6315
GBPAUD,20100325,170600,1.6314,1.6315,1.6313,1.6315
GBPAUD,20100325,170700,1.6315,1.6321,1.6315,1.6321
GBPAUD,20100325,170800,1.6322,1.6323,1.6317,1.6318
GBPAUD,20100325,170900,1.6317,1.6323,1.6315,1.6318
GBPAUD,20100325,171000,1.6317,1.6322,1.6317,1.6321
GBPAUD,20100325,171100,1.6322,1.6322,1.6316,1.6316
GBPAUD,20100325,171200,1.6317,1.6322,1.6313,1.6322
GBPAUD,20100325,171300,1.6323,1.6323,1.6309,1.6311
GBPAUD,20100325,171400,1.6310,1.6310,1.6308,1.6308
GBPAUD,20100325,171500,1.6307,1.6308,1.6306,1.6308
GBPAUD,20100325,171600,1.6309,1.6316,1.6309,1.6316
GBPAUD,20100325,171700,1.6316,1.6317,1.6316,1.6317
GBPAUD,20100325,171800,1.6318,1.6319,1.6313,1.6313
GBPAUD,20100325,171900,1.6312,1.6312,1.6311,1.6311
GBPAUD,20100325,172000,1.6310,1.6310,1.6305,1.6306
GBPAUD,20100325,172100,1.6307,1.6312,1.6307,1.6311
GBPAUD,20100325,172200,1.6310,1.6313,1.6309,1.6313
GBPAUD,20100325,172300,1.6312,1.6314,1.6312,1.6312
GBPAUD,20100325,172400,1.6311,1.6311,1.6307,1.6307
GBPAUD,20100325,172500,1.6306,1.6311,1.6306,1.6311
GBPAUD,20100325,172600,1.6311,1.6311,1.6310,1.6310
GBPAUD,20100325,172700,1.6311,1.6314,1.6311,1.6314
GBPAUD,20100325,172800,1.6313,1.6313,1.6308,1.6308
GBPAUD,20100325,172900,1.6307,1.6310,1.6307,1.6310
GBPAUD,20100325,173000,1.6310,1.6310,1.6307,1.6308
GBPAUD,20100325,173100,1.6307,1.6307,1.6306,1.6306
GBPAUD,20100325,173200,1.6304,1.6306,1.6304,1.6305
GBPAUD,20100325,173300,1.6304,1.6304,1.6301,1.6301
GBPAUD,20100325,173400,1.6300,1.6304,1.6300,1.6304
GBPAUD,20100325,173500,1.6303,1.6303,1.6303,1.6303
GBPAUD,20100325,173600,1.6303,1.6303,1.6303,1.6303
GBPAUD,20100325,173700,1.6304,1.6305,1.6304,1.6305
GBPAUD,20100325,173800,1.6307,1.6308,1.6307,1.6308
GBPAUD,20100325,173900,1.6307,1.6307,1.6306,1.6306
GBPAUD,20100325,174000,1.6305,1.6305,1.6304,1.6304
GBPAUD,20100325,174100,1.6303,1.6304,1.6302,1.6303
GBPAUD,20100325,174200,1.6302,1.6302,1.6299,1.6301
GBPAUD,20100325,174300,1.6302,1.6303,1.6298,1.6300
GBPAUD,20100325,174400,1.6299,1.6299,1.6296,1.6298
GBPAUD,20100325,174500,1.6299,1.6300,1.6299,1.6299
GBPAUD,20100325,174600,1.6299,1.6299,1.6294,1.6294
GBPAUD,20100325,174700,1.6293,1.6298,1.6293,1.6298
GBPAUD,20100325,174800,1.6297,1.6297,1.6297,1.6297
GBPAUD,20100325,174900,1.6296,1.6297,1.6295,1.6297
GBPAUD,20100325,175000,1.6297,1.6297,1.6294,1.6295
GBPAUD,20100325,175100,1.6295,1.6297,1.6295,1.6297
GBPAUD,20100325,175200,1.6297,1.6297,1.6295,1.6295
GBPAUD,20100325,175300,1.6294,1.6295,1.6294,1.6295
GBPAUD,20100325,175400,1.6296,1.6296,1.6294,1.6295
GBPAUD,20100325,175500,1.6296,1.6297,1.6295,1.6295
GBPAUD,20100325,175600,1.6294,1.6294,1.6293,1.6294
GBPAUD,20100325,175700,1.6292,1.6292,1.6290,1.6292
GBPAUD,20100325,175800,1.6292,1.6292,1.6288,1.6288
GBPAUD,20100325,175900,1.6287,1.6287,1.6287,1.6287
GBPAUD,20100325,180000,1.6288,1.6293,1.6288,1.6293
GBPAUD,20100325,180100,1.6292,1.6292,1.6291,1.6292
GBPAUD,20100325,180200,1.6293,1.6293,1.6292,1.6293
GBPAUD,20100325,180300,1.6294,1.6297,1.6294,1.6297
GBPAUD,20100325,180400,1.6296,1.6302,1.6294,1.6302
GBPAUD,20100325,180500,1.6303,1.6307,1.6302,1.6307
GBPAUD,20100325,180600,1.6308,1.6308,1.6307,1.6307
GBPAUD,20100325,180700,1.6306,1.6307,1.6304,1.6304
GBPAUD,20100325,180800,1.6304,1.6304,1.6302,1.6302
GBPAUD,20100325,180900,1.6302,1.6302,1.6300,1.6300
GBPAUD,20100325,181000,1.6301,1.6303,1.6301,1.6303
GBPAUD,20100325,181100,1.6303,1.6304,1.6302,1.6304
GBPAUD,20100325,181200,1.6303,1.6303,1.6298,1.6299
GBPAUD,20100325,181300,1.6300,1.6300,1.6299,1.6299
GBPAUD,20100325,181400,1.6298,1.6301,1.6298,1.6301
GBPAUD,20100325,181500,1.6301,1.6305,1.6301,1.6305
GBPAUD,20100325,181600,1.6306,1.6309,1.6306,1.6309
GBPAUD,20100325,181700,1.6309,1.6309,1.6308,1.6308
GBPAUD,20100325,181800,1.6309,1.6309,1.6307,1.6307
GBPAUD,20100325,181900,1.6306,1.6306,1.6303,1.6304
GBPAUD,20100325,182000,1.6302,1.6303,1.6301,1.6303
GBPAUD,20100325,182100,1.6302,1.6304,1.6302,1.6304
GBPAUD,20100325,182200,1.6305,1.6308,1.6305,1.6308
GBPAUD,20100325,182300,1.6309,1.6313,1.6309,1.6313
GBPAUD,20100325,182400,1.6313,1.6313,1.6309,1.6309
GBPAUD,20100325,182500,1.6310,1.6312,1.6308,1.6308
GBPAUD,20100325,182600,1.6307,1.6309,1.6307,1.6309
GBPAUD,20100325,182700,1.6309,1.6309,1.6306,1.6306
GBPAUD,20100325,182800,1.6305,1.6305,1.6301,1.6302
GBPAUD,20100325,182900,1.6302,1.6304,1.6302,1.6302
GBPAUD,20100325,183000,1.6301,1.6301,1.6277,1.6279
GBPAUD,20100325,183100,1.6281,1.6287,1.6281,1.6284
GBPAUD,20100325,183200,1.6283,1.6294,1.6283,1.6294
GBPAUD,20100325,183300,1.6295,1.6298,1.6295,1.6297
GBPAUD,20100325,183400,1.6299,1.6302,1.6299,1.6300
GBPAUD,20100325,183500,1.6299,1.6299,1.6293,1.6293
GBPAUD,20100325,183600,1.6292,1.6295,1.6291,1.6295
GBPAUD,20100325,183700,1.6296,1.6299,1.6296,1.6296
GBPAUD,20100325,183800,1.6295,1.6295,1.6288,1.6290
GBPAUD,20100325,183900,1.6292,1.6294,1.6292,1.6293
GBPAUD,20100325,184000,1.6295,1.6295,1.6291,1.6291
GBPAUD,20100325,184100,1.6288,1.6288,1.6281,1.6281
GBPAUD,20100325,184200,1.6281,1.6283,1.6281,1.6283
GBPAUD,20100325,184300,1.6281,1.6281,1.6280,1.6281
GBPAUD,20100325,184400,1.6282,1.6287,1.6282,1.6286
GBPAUD,20100325,184500,1.6285,1.6285,1.6283,1.6285
GBPAUD,20100325,184600,1.6286,1.6288,1.6285,1.6286
GBPAUD,20100325,184700,1.6286,1.6288,1.6286,1.6288
GBPAUD,20100325,184800,1.6287,1.6287,1.6285,1.6286
GBPAUD,20100325,184900,1.6287,1.6288,1.6284,1.6284
GBPAUD,20100325,185000,1.6283,1.6283,1.6281,1.6283
GBPAUD,20100325,185100,1.6284,1.6290,1.6284,1.6290
GBPAUD,20100325,185200,1.6289,1.6291,1.6287,1.6288
GBPAUD,20100325,185300,1.6287,1.6293,1.6287,1.6291
GBPAUD,20100325,185400,1.6290,1.6295,1.6290,1.6294
GBPAUD,20100325,185500,1.6293,1.6296,1.6292,1.6295
GBPAUD,20100325,185600,1.6295,1.6295,1.6293,1.6293
GBPAUD,20100325,185700,1.6294,1.6299,1.6294,1.6299
GBPAUD,20100325,185800,1.6300,1.6302,1.6299,1.6302
GBPAUD,20100325,185900,1.6303,1.6303,1.6299,1.6299
GBPAUD,20100325,190000,1.6298,1.6298,1.6290,1.6290
GBPAUD,20100325,190100,1.6291,1.6291,1.6291,1.6291
GBPAUD,20100325,190200,1.6291,1.6291,1.6288,1.6288
GBPAUD,20100325,190300,1.6288,1.6289,1.6288,1.6288
GBPAUD,20100325,190400,1.6289,1.6290,1.6286,1.6286
GBPAUD,20100325,190500,1.6286,1.6287,1.6285,1.6285
GBPAUD,20100325,190600,1.6284,1.6285,1.6283,1.6283
GBPAUD,20100325,190700,1.6283,1.6283,1.6281,1.6281
GBPAUD,20100325,190800,1.6281,1.6282,1.6281,1.6282
GBPAUD,20100325,190900,1.6282,1.6283,1.6282,1.6283
GBPAUD,20100325,191000,1.6284,1.6286,1.6284,1.6286
GBPAUD,20100325,191100,1.6285,1.6285,1.6284,1.6284
GBPAUD,20100325,191200,1.6284,1.6289,1.6284,1.6289
GBPAUD,20100325,191300,1.6288,1.6291,1.6287,1.6291
GBPAUD,20100325,191400,1.6292,1.6292,1.6291,1.6291
GBPAUD,20100325,191500,1.6290,1.6290,1.6286,1.6286
GBPAUD,20100325,191600,1.6284,1.6288,1.6284,1.6288
GBPAUD,20100325,191700,1.6287,1.6287,1.6285,1.6285
GBPAUD,20100325,191800,1.6286,1.6290,1.6286,1.6289
GBPAUD,20100325,191900,1.6288,1.6288,1.6286,1.6287
GBPAUD,20100325,192000,1.6287,1.6288,1.6287,1.6288
GBPAUD,20100325,192100,1.6288,1.6289,1.6288,1.6288
GBPAUD,20100325,192200,1.6288,1.6288,1.6288,1.6288
GBPAUD,20100325,192300,1.6287,1.6292,1.6286,1.6292
GBPAUD,20100325,192400,1.6291,1.6292,1.6290,1.6290
GBPAUD,20100325,192500,1.6291,1.6294,1.6291,1.6294
GBPAUD,20100325,192600,1.6295,1.6296,1.6295,1.6296
GBPAUD,20100325,192700,1.6295,1.6295,1.6293,1.6293
GBPAUD,20100325,192800,1.6292,1.6294,1.6292,1.6293
GBPAUD,20100325,192900,1.6292,1.6298,1.6292,1.6298
GBPAUD,20100325,193000,1.6299,1.6302,1.6299,1.6302
GBPAUD,20100325,193100,1.6303,1.6305,1.6303,1.6305
GBPAUD,20100325,193200,1.6306,1.6308,1.6306,1.6308
GBPAUD,20100325,193300,1.6308,1.6308,1.6306,1.6306
GBPAUD,20100325,193400,1.6306,1.6308,1.6306,1.6308
GBPAUD,20100325,193500,1.6307,1.6308,1.6307,1.6308
GBPAUD,20100325,193600,1.6307,1.6309,1.6307,1.6308
GBPAUD,20100325,193700,1.6307,1.6308,1.6306,1.6306
GBPAUD,20100325,193800,1.6306,1.6306,1.6302,1.6302
GBPAUD,20100325,193900,1.6302,1.6302,1.6301,1.6301
GBPAUD,20100325,194000,1.6301,1.6301,1.6301,1.6301
GBPAUD,20100325,194100,1.6302,1.6303,1.6302,1.6302
GBPAUD,20100325,194200,1.6301,1.6302,1.6301,1.6302
GBPAUD,20100325,194300,1.6303,1.6303,1.6302,1.6302
GBPAUD,20100325,194400,1.6302,1.6302,1.6302,1.6302
GBPAUD,20100325,194500,1.6304,1.6306,1.6304,1.6304
GBPAUD,20100325,194600,1.6303,1.6305,1.6302,1.6305
GBPAUD,20100325,194700,1.6306,1.6306,1.6303,1.6304
GBPAUD,20100325,194800,1.6304,1.6306,1.6304,1.6306
GBPAUD,20100325,194900,1.6305,1.6306,1.6305,1.6306
GBPAUD,20100325,195000,1.6305,1.6310,1.6305,1.6310
GBPAUD,20100325,195100,1.6310,1.6311,1.6309,1.6311
GBPAUD,20100325,195200,1.6311,1.6314,1.6311,1.6314
GBPAUD,20100325,195300,1.6314,1.6314,1.6312,1.6312
GBPAUD,20100325,195400,1.6312,1.6312,1.6310,1.6311
GBPAUD,20100325,195500,1.6310,1.6310,1.6308,1.6309
GBPAUD,20100325,195600,1.6310,1.6311,1.6310,1.6311
GBPAUD,20100325,195700,1.6312,1.6312,1.6311,1.6312
GBPAUD,20100325,195800,1.6311,1.6311,1.6307,1.6307
GBPAUD,20100325,195900,1.6307,1.6310,1.6307,1.6309
GBPAUD,20100325,200000,1.6308,1.6312,1.6308,1.6309
GBPAUD,20100325,200100,1.6310,1.6310,1.6308,1.6308
GBPAUD,20100325,200200,1.6309,1.6310,1.6309,1.6310
GBPAUD,20100325,200300,1.6311,1.6312,1.6309,1.6309
GBPAUD,20100325,200400,1.6308,1.6308,1.6306,1.6306
GBPAUD,20100325,200500,1.6306,1.6306,1.6306,1.6306
GBPAUD,20100325,200600,1.6305,1.6306,1.6302,1.6306
GBPAUD,20100325,200700,1.6307,1.6307,1.6305,1.6305
GBPAUD,20100325,200800,1.6304,1.6307,1.6304,1.6306
GBPAUD,20100325,200900,1.6305,1.6306,1.6304,1.6306
GBPAUD,20100325,201000,1.6306,1.6307,1.6306,1.6307
GBPAUD,20100325,201100,1.6307,1.6307,1.6307,1.6307
GBPAUD,20100325,201200,1.6307,1.6311,1.6307,1.6309
GBPAUD,20100325,201300,1.6308,1.6308,1.6306,1.6306
GBPAUD,20100325,201400,1.6306,1.6306,1.6304,1.6304
GBPAUD,20100325,201500,1.6304,1.6304,1.6304,1.6304
GBPAUD,20100325,201600,1.6304,1.6304,1.6304,1.6304
GBPAUD,20100325,201700,1.6304,1.6304,1.6303,1.6303
GBPAUD,20100325,201800,1.6303,1.6305,1.6303,1.6305
GBPAUD,20100325,201900,1.6304,1.6304,1.6303,1.6303
GBPAUD,20100325,202000,1.6303,1.6304,1.6301,1.6301
GBPAUD,20100325,202100,1.6301,1.6301,1.6294,1.6294
GBPAUD,20100325,202200,1.6294,1.6295,1.6293,1.6295
GBPAUD,20100325,202300,1.6295,1.6297,1.6295,1.6297
GBPAUD,20100325,202400,1.6297,1.6299,1.6297,1.6299
GBPAUD,20100325,202500,1.6298,1.6298,1.6296,1.6296
GBPAUD,20100325,202600,1.6297,1.6298,1.6297,1.6298
GBPAUD,20100325,202700,1.6299,1.6302,1.6299,1.6301
GBPAUD,20100325,202800,1.6300,1.6300,1.6298,1.6299
GBPAUD,20100325,202900,1.6298,1.6306,1.6298,1.6306
GBPAUD,20100325,203000,1.6306,1.6310,1.6306,1.6310
GBPAUD,20100325,203100,1.6311,1.6312,1.6310,1.6310
GBPAUD,20100325,203200,1.6309,1.6309,1.6309,1.6309
GBPAUD,20100325,203300,1.6309,1.6310,1.6309,1.6309
GBPAUD,20100325,203400,1.6308,1.6308,1.6307,1.6308
GBPAUD,20100325,203500,1.6308,1.6308,1.6306,1.6307
GBPAUD,20100325,203600,1.6308,1.6308,1.6305,1.6305
GBPAUD,20100325,203700,1.6306,1.6315,1.6306,1.6314
GBPAUD,20100325,203800,1.6313,1.6315,1.6309,1.6309
GBPAUD,20100325,203900,1.6308,1.6311,1.6308,1.6311
GBPAUD,20100325,204000,1.6312,1.6314,1.6312,1.6314
GBPAUD,20100325,204100,1.6313,1.6315,1.6311,1.6311
GBPAUD,20100325,204200,1.6312,1.6313,1.6312,1.6313
GBPAUD,20100325,204300,1.6313,1.6314,1.6313,1.6314
GBPAUD,20100325,204400,1.6313,1.6314,1.6313,1.6314
GBPAUD,20100325,204500,1.6315,1.6317,1.6315,1.6317
GBPAUD,20100325,204600,1.6318,1.6318,1.6318,1.6318
GBPAUD,20100325,204700,1.6318,1.6318,1.6317,1.6317
GBPAUD,20100325,204800,1.6317,1.6317,1.6315,1.6315
GBPAUD,20100325,204900,1.6314,1.6315,1.6314,1.6315
GBPAUD,20100325,205000,1.6316,1.6318,1.6316,1.6318
GBPAUD,20100325,205100,1.6318,1.6320,1.6318,1.6320
GBPAUD,20100325,205200,1.6320,1.6321,1.6320,1.6320
GBPAUD,20100325,205300,1.6319,1.6320,1.6319,1.6320
GBPAUD,20100325,205400,1.6320,1.6320,1.6320,1.6320
GBPAUD,20100325,205500,1.6319,1.6319,1.6317,1.6317
GBPAUD,20100325,205600,1.6316,1.6322,1.6316,1.6322
GBPAUD,20100325,205700,1.6321,1.6324,1.6321,1.6324
GBPAUD,20100325,205800,1.6324,1.6325,1.6323,1.6325
GBPAUD,20100325,205900,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100325,210000,1.6327,1.6327,1.6325,1.6325
GBPAUD,20100325,210100,1.6325,1.6326,1.6325,1.6326
GBPAUD,20100325,210200,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100325,210300,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100325,210400,1.6327,1.6327,1.6325,1.6325
GBPAUD,20100325,210500,1.6325,1.6325,1.6323,1.6323
GBPAUD,20100325,210600,1.6323,1.6325,1.6323,1.6325
GBPAUD,20100325,210700,1.6325,1.6325,1.6324,1.6324
GBPAUD,20100325,210800,1.6324,1.6325,1.6324,1.6325
GBPAUD,20100325,210900,1.6325,1.6327,1.6325,1.6327
GBPAUD,20100325,211000,1.6326,1.6326,1.6324,1.6324
GBPAUD,20100325,211100,1.6324,1.6326,1.6324,1.6326
GBPAUD,20100325,211200,1.6325,1.6325,1.6321,1.6321
GBPAUD,20100325,211300,1.6321,1.6324,1.6321,1.6324
GBPAUD,20100325,211400,1.6324,1.6324,1.6324,1.6324
GBPAUD,20100325,211500,1.6324,1.6324,1.6324,1.6324
GBPAUD,20100325,211600,1.6325,1.6326,1.6325,1.6326
GBPAUD,20100325,211700,1.6326,1.6326,1.6324,1.6325
GBPAUD,20100325,211800,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100325,211900,1.6326,1.6326,1.6324,1.6324
GBPAUD,20100325,212000,1.6324,1.6324,1.6324,1.6324
GBPAUD,20100325,212100,1.6324,1.6324,1.6322,1.6322
GBPAUD,20100325,212200,1.6321,1.6323,1.6320,1.6323
GBPAUD,20100325,212300,1.6323,1.6323,1.6323,1.6323
GBPAUD,20100325,212400,1.6322,1.6322,1.6320,1.6320
GBPAUD,20100325,212500,1.6322,1.6322,1.6322,1.6322
GBPAUD,20100325,212600,1.6322,1.6325,1.6322,1.6325
GBPAUD,20100325,212700,1.6325,1.6326,1.6324,1.6324
GBPAUD,20100325,212800,1.6323,1.6325,1.6323,1.6325
GBPAUD,20100325,212900,1.6326,1.6328,1.6326,1.6328
GBPAUD,20100325,213000,1.6327,1.6327,1.6326,1.6327
GBPAUD,20100325,213100,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100325,213200,1.6325,1.6325,1.6323,1.6323
GBPAUD,20100325,213300,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100325,213400,1.6322,1.6322,1.6322,1.6322
GBPAUD,20100325,213500,1.6322,1.6324,1.6322,1.6324
GBPAUD,20100325,213600,1.6324,1.6324,1.6324,1.6324
GBPAUD,20100325,213700,1.6324,1.6326,1.6324,1.6326
GBPAUD,20100325,213800,1.6327,1.6327,1.6324,1.6325
GBPAUD,20100325,213900,1.6326,1.6327,1.6326,1.6326
GBPAUD,20100325,214000,1.6324,1.6324,1.6323,1.6323
GBPAUD,20100325,214100,1.6322,1.6322,1.6319,1.6319
GBPAUD,20100325,214200,1.6318,1.6318,1.6317,1.6317
GBPAUD,20100325,214300,1.6316,1.6318,1.6316,1.6318
GBPAUD,20100325,214400,1.6319,1.6320,1.6319,1.6320
GBPAUD,20100325,214500,1.6319,1.6320,1.6319,1.6320
GBPAUD,20100325,214600,1.6320,1.6320,1.6320,1.6320
GBPAUD,20100325,214700,1.6320,1.6321,1.6320,1.6321
GBPAUD,20100325,214800,1.6320,1.6322,1.6320,1.6322
GBPAUD,20100325,214900,1.6323,1.6324,1.6323,1.6323
GBPAUD,20100325,215000,1.6323,1.6323,1.6321,1.6321
GBPAUD,20100325,215100,1.6320,1.6321,1.6320,1.6321
GBPAUD,20100325,215200,1.6321,1.6322,1.6320,1.6322
GBPAUD,20100325,215300,1.6322,1.6322,1.6317,1.6317
GBPAUD,20100325,215400,1.6317,1.6317,1.6315,1.6315
GBPAUD,20100325,215500,1.6315,1.6315,1.6315,1.6315
GBPAUD,20100325,215600,1.6315,1.6315,1.6315,1.6315
GBPAUD,20100325,215700,1.6315,1.6319,1.6315,1.6319
GBPAUD,20100325,215800,1.6319,1.6319,1.6319,1.6319
GBPAUD,20100325,215900,1.6319,1.6320,1.6318,1.6318
GBPAUD,20100325,220000,1.6319,1.6319,1.6317,1.6318
GBPAUD,20100325,220100,1.6317,1.6317,1.6315,1.6315
GBPAUD,20100325,220200,1.6314,1.6315,1.6314,1.6315
GBPAUD,20100325,220300,1.6317,1.6317,1.6312,1.6312
GBPAUD,20100325,220400,1.6310,1.6311,1.6309,1.6311
GBPAUD,20100325,220500,1.6312,1.6313,1.6312,1.6313
GBPAUD,20100325,220600,1.6313,1.6313,1.6311,1.6311
GBPAUD,20100325,220700,1.6310,1.6312,1.6309,1.6312
GBPAUD,20100325,220800,1.6313,1.6314,1.6313,1.6314
GBPAUD,20100325,220900,1.6314,1.6314,1.6313,1.6313
GBPAUD,20100325,221000,1.6313,1.6315,1.6313,1.6314
GBPAUD,20100325,221100,1.6314,1.6314,1.6312,1.6312
GBPAUD,20100325,221200,1.6313,1.6313,1.6312,1.6312
GBPAUD,20100325,221300,1.6312,1.6312,1.6312,1.6312
GBPAUD,20100325,221400,1.6312,1.6312,1.6310,1.6311
GBPAUD,20100325,221500,1.6311,1.6311,1.6310,1.6311
GBPAUD,20100325,221600,1.6312,1.6319,1.6312,1.6319
GBPAUD,20100325,221700,1.6320,1.6320,1.6317,1.6317
GBPAUD,20100325,221800,1.6316,1.6317,1.6316,1.6317
GBPAUD,20100325,221900,1.6317,1.6317,1.6315,1.6316
GBPAUD,20100325,222000,1.6317,1.6320,1.6317,1.6320
GBPAUD,20100325,222100,1.6319,1.6320,1.6315,1.6320
GBPAUD,20100325,222200,1.6321,1.6321,1.6319,1.6321
GBPAUD,20100325,222300,1.6321,1.6323,1.6321,1.6323
GBPAUD,20100325,222400,1.6325,1.6326,1.6324,1.6325
GBPAUD,20100325,222500,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100325,222600,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100325,222700,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100325,222800,1.6329,1.6331,1.6329,1.6330
GBPAUD,20100325,222900,1.6330,1.6330,1.6329,1.6330
GBPAUD,20100325,223000,1.6330,1.6330,1.6326,1.6326
GBPAUD,20100325,223100,1.6325,1.6325,1.6323,1.6324
GBPAUD,20100325,223200,1.6324,1.6325,1.6324,1.6325
GBPAUD,20100325,223300,1.6326,1.6328,1.6326,1.6328
GBPAUD,20100325,223400,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100325,223500,1.6329,1.6329,1.6326,1.6326
GBPAUD,20100325,223600,1.6326,1.6326,1.6325,1.6325
GBPAUD,20100325,223700,1.6325,1.6325,1.6323,1.6324
GBPAUD,20100325,223800,1.6325,1.6328,1.6325,1.6326
GBPAUD,20100325,223900,1.6323,1.6323,1.6321,1.6321
GBPAUD,20100325,224000,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100325,224100,1.6322,1.6322,1.6319,1.6319
GBPAUD,20100325,224200,1.6319,1.6319,1.6315,1.6315
GBPAUD,20100325,224300,1.6315,1.6316,1.6313,1.6316
GBPAUD,20100325,224400,1.6316,1.6318,1.6315,1.6315
GBPAUD,20100325,224500,1.6313,1.6313,1.6311,1.6311
GBPAUD,20100325,224600,1.6310,1.6310,1.6306,1.6308
GBPAUD,20100325,224700,1.6309,1.6310,1.6309,1.6309
GBPAUD,20100325,224800,1.6310,1.6315,1.6310,1.6314
GBPAUD,20100325,224900,1.6313,1.6313,1.6313,1.6313
GBPAUD,20100325,225000,1.6313,1.6313,1.6313,1.6313
GBPAUD,20100325,225100,1.6312,1.6314,1.6312,1.6314
GBPAUD,20100325,225200,1.6315,1.6315,1.6310,1.6310
GBPAUD,20100325,225300,1.6309,1.6309,1.6307,1.6309
GBPAUD,20100325,225400,1.6308,1.6309,1.6307,1.6308
GBPAUD,20100325,225500,1.6307,1.6307,1.6304,1.6307
GBPAUD,20100325,225600,1.6309,1.6312,1.6309,1.6312
GBPAUD,20100325,225700,1.6313,1.6313,1.6311,1.6311
GBPAUD,20100325,225800,1.6310,1.6311,1.6310,1.6311
GBPAUD,20100325,225900,1.6312,1.6312,1.6311,1.6311
GBPAUD,20100325,230000,1.6311,1.6311,1.6309,1.6309
GBPAUD,20100325,230100,1.6309,1.6309,1.6308,1.6309
GBPAUD,20100325,230200,1.6309,1.6309,1.6308,1.6308
GBPAUD,20100325,230300,1.6308,1.6311,1.6308,1.6311
GBPAUD,20100325,230400,1.6312,1.6313,1.6312,1.6313
GBPAUD,20100325,230500,1.6313,1.6314,1.6313,1.6314
GBPAUD,20100325,230600,1.6314,1.6315,1.6314,1.6315
GBPAUD,20100325,230700,1.6315,1.6316,1.6315,1.6316
GBPAUD,20100325,230800,1.6316,1.6316,1.6316,1.6316
GBPAUD,20100325,230900,1.6316,1.6317,1.6316,1.6316
GBPAUD,20100325,231000,1.6316,1.6319,1.6316,1.6319
GBPAUD,20100325,231100,1.6320,1.6322,1.6320,1.6321
GBPAUD,20100325,231200,1.6322,1.6322,1.6320,1.6321
GBPAUD,20100325,231300,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100325,231400,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100325,231500,1.6324,1.6324,1.6323,1.6323
GBPAUD,20100325,231600,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100325,231700,1.6325,1.6325,1.6325,1.6325
GBPAUD,20100325,231800,1.6327,1.6328,1.6326,1.6327
GBPAUD,20100325,231900,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100325,232000,1.6330,1.6332,1.6330,1.6332
GBPAUD,20100325,232100,1.6331,1.6331,1.6328,1.6330
GBPAUD,20100325,232200,1.6330,1.6332,1.6330,1.6332
GBPAUD,20100325,232300,1.6332,1.6332,1.6327,1.6327
GBPAUD,20100325,232400,1.6327,1.6327,1.6325,1.6325
GBPAUD,20100325,232500,1.6325,1.6325,1.6324,1.6324
GBPAUD,20100325,232600,1.6325,1.6325,1.6325,1.6325
GBPAUD,20100325,232700,1.6325,1.6325,1.6325,1.6325
GBPAUD,20100325,232800,1.6324,1.6324,1.6324,1.6324
GBPAUD,20100325,232900,1.6324,1.6324,1.6324,1.6324
GBPAUD,20100325,233000,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100325,233100,1.6324,1.6324,1.6324,1.6324
GBPAUD,20100325,233200,1.6325,1.6328,1.6325,1.6327
GBPAUD,20100325,233300,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100325,233400,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100325,233500,1.6327,1.6330,1.6327,1.6330
GBPAUD,20100325,233600,1.6331,1.6334,1.6331,1.6334
GBPAUD,20100325,233700,1.6335,1.6336,1.6335,1.6335
GBPAUD,20100325,233800,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100325,233900,1.6334,1.6334,1.6332,1.6332
GBPAUD,20100325,234000,1.6331,1.6331,1.6322,1.6322
GBPAUD,20100325,234100,1.6321,1.6323,1.6321,1.6323
GBPAUD,20100325,234200,1.6324,1.6326,1.6324,1.6326
GBPAUD,20100325,234300,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100325,234400,1.6326,1.6328,1.6326,1.6328
GBPAUD,20100325,234500,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100325,234600,1.6329,1.6330,1.6329,1.6329
GBPAUD,20100325,234700,1.6328,1.6328,1.6323,1.6323
GBPAUD,20100325,234800,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100325,234900,1.6325,1.6328,1.6325,1.6328
GBPAUD,20100325,235000,1.6328,1.6329,1.6326,1.6326
GBPAUD,20100325,235100,1.6325,1.6327,1.6323,1.6327
GBPAUD,20100325,235200,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100325,235300,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100325,235400,1.6327,1.6327,1.6325,1.6325
GBPAUD,20100325,235500,1.6326,1.6329,1.6326,1.6329
GBPAUD,20100325,235600,1.6328,1.6331,1.6328,1.6331
GBPAUD,20100325,235700,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100325,235800,1.6330,1.6330,1.6328,1.6328
GBPAUD,20100325,235900,1.6328,1.6332,1.6328,1.6332
GBPAUD,20100326,000000,1.6335,1.6336,1.6335,1.6336
GBPNZD,20100325,000100,2.1194,2.1194,2.1190,2.1190
GBPNZD,20100325,000200,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100325,000300,2.1192,2.1193,2.1191,2.1191
GBPNZD,20100325,000400,2.1191,2.1192,2.1186,2.1186
GBPNZD,20100325,000500,2.1182,2.1186,2.1180,2.1183
GBPNZD,20100325,000600,2.1184,2.1185,2.1184,2.1185
GBPNZD,20100325,000700,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100325,000800,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100325,000900,2.1189,2.1189,2.1189,2.1189
GBPNZD,20100325,001000,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100325,001100,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100325,001200,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100325,001300,2.1181,2.1181,2.1180,2.1180
GBPNZD,20100325,001400,2.1179,2.1180,2.1179,2.1180
GBPNZD,20100325,001500,2.1181,2.1181,2.1178,2.1178
GBPNZD,20100325,001600,2.1177,2.1177,2.1171,2.1171
GBPNZD,20100325,001700,2.1172,2.1172,2.1171,2.1171
GBPNZD,20100325,001800,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100325,001900,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100325,002000,2.1170,2.1171,2.1169,2.1169
GBPNZD,20100325,002100,2.1169,2.1170,2.1168,2.1169
GBPNZD,20100325,002200,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100325,002300,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100325,002400,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100325,002500,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100325,002600,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100325,002700,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100325,002800,2.1176,2.1176,2.1168,2.1168
GBPNZD,20100325,002900,2.1167,2.1167,2.1167,2.1167
GBPNZD,20100325,003000,2.1168,2.1170,2.1168,2.1169
GBPNZD,20100325,003100,2.1168,2.1168,2.1168,2.1168
GBPNZD,20100325,003200,2.1168,2.1170,2.1168,2.1169
GBPNZD,20100325,003300,2.1169,2.1171,2.1169,2.1171
GBPNZD,20100325,003400,2.1172,2.1181,2.1172,2.1181
GBPNZD,20100325,003500,2.1182,2.1182,2.1182,2.1182
GBPNZD,20100325,003600,2.1182,2.1182,2.1181,2.1181
GBPNZD,20100325,003700,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100325,003800,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100325,003900,2.1181,2.1182,2.1181,2.1182
GBPNZD,20100325,004000,2.1183,2.1183,2.1182,2.1182
GBPNZD,20100325,004100,2.1182,2.1190,2.1182,2.1190
GBPNZD,20100325,004200,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100325,004300,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100325,004400,2.1187,2.1189,2.1187,2.1189
GBPNZD,20100325,004500,2.1189,2.1189,2.1189,2.1189
GBPNZD,20100325,004600,2.1189,2.1189,2.1184,2.1184
GBPNZD,20100325,004700,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100325,004800,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100325,004900,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100325,005000,2.1179,2.1179,2.1174,2.1174
GBPNZD,20100325,005100,2.1172,2.1172,2.1171,2.1171
GBPNZD,20100325,005200,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100325,005300,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100325,005400,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100325,005500,2.1175,2.1176,2.1175,2.1176
GBPNZD,20100325,005600,2.1176,2.1178,2.1176,2.1178
GBPNZD,20100325,005700,2.1178,2.1179,2.1178,2.1178
GBPNZD,20100325,005800,2.1180,2.1180,2.1176,2.1176
GBPNZD,20100325,005900,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100325,010000,2.1177,2.1177,2.1172,2.1172
GBPNZD,20100325,010100,2.1172,2.1176,2.1172,2.1176
GBPNZD,20100325,010200,2.1176,2.1179,2.1176,2.1178
GBPNZD,20100325,010300,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100325,010400,2.1179,2.1182,2.1179,2.1182
GBPNZD,20100325,010500,2.1184,2.1187,2.1179,2.1179
GBPNZD,20100325,010600,2.1177,2.1177,2.1172,2.1172
GBPNZD,20100325,010700,2.1173,2.1176,2.1173,2.1176
GBPNZD,20100325,010800,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100325,010900,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100325,011000,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100325,011100,2.1179,2.1184,2.1179,2.1184
GBPNZD,20100325,011200,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100325,011300,2.1183,2.1183,2.1181,2.1181
GBPNZD,20100325,011400,2.1181,2.1181,2.1180,2.1181
GBPNZD,20100325,011500,2.1182,2.1183,2.1182,2.1183
GBPNZD,20100325,011600,2.1185,2.1188,2.1185,2.1187
GBPNZD,20100325,011700,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100325,011800,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100325,011900,2.1189,2.1189,2.1186,2.1188
GBPNZD,20100325,012000,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100325,012100,2.1182,2.1182,2.1179,2.1179
GBPNZD,20100325,012200,2.1179,2.1180,2.1178,2.1180
GBPNZD,20100325,012300,2.1182,2.1185,2.1182,2.1185
GBPNZD,20100325,012400,2.1184,2.1184,2.1181,2.1182
GBPNZD,20100325,012500,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100325,012600,2.1186,2.1186,2.1179,2.1180
GBPNZD,20100325,012700,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100325,012800,2.1184,2.1187,2.1184,2.1186
GBPNZD,20100325,012900,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100325,013000,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100325,013100,2.1188,2.1190,2.1188,2.1188
GBPNZD,20100325,013200,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100325,013300,2.1186,2.1186,2.1180,2.1180
GBPNZD,20100325,013400,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100325,013500,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100325,013600,2.1181,2.1185,2.1181,2.1185
GBPNZD,20100325,013700,2.1186,2.1189,2.1186,2.1189
GBPNZD,20100325,013800,2.1189,2.1189,2.1188,2.1188
GBPNZD,20100325,013900,2.1188,2.1188,2.1179,2.1179
GBPNZD,20100325,014000,2.1178,2.1178,2.1177,2.1177
GBPNZD,20100325,014100,2.1178,2.1178,2.1173,2.1173
GBPNZD,20100325,014200,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100325,014300,2.1171,2.1172,2.1171,2.1172
GBPNZD,20100325,014400,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100325,014500,2.1172,2.1172,2.1167,2.1167
GBPNZD,20100325,014600,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100325,014700,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100325,014800,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100325,014900,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100325,015000,2.1169,2.1169,2.1168,2.1169
GBPNZD,20100325,015100,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100325,015200,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100325,015300,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100325,015400,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100325,015500,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100325,015600,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100325,015700,2.1168,2.1168,2.1162,2.1163
GBPNZD,20100325,015800,2.1165,2.1168,2.1165,2.1167
GBPNZD,20100325,015900,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100325,020000,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100325,020100,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100325,020200,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100325,020300,2.1162,2.1162,2.1159,2.1161
GBPNZD,20100325,020400,2.1162,2.1165,2.1162,2.1165
GBPNZD,20100325,020500,2.1166,2.1170,2.1166,2.1168
GBPNZD,20100325,020600,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100325,020700,2.1165,2.1165,2.1163,2.1165
GBPNZD,20100325,020800,2.1165,2.1166,2.1165,2.1165
GBPNZD,20100325,020900,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100325,021000,2.1169,2.1171,2.1169,2.1171
GBPNZD,20100325,021100,2.1172,2.1172,2.1171,2.1171
GBPNZD,20100325,021200,2.1172,2.1176,2.1172,2.1176
GBPNZD,20100325,021300,2.1176,2.1176,2.1171,2.1171
GBPNZD,20100325,021400,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100325,021500,2.1166,2.1172,2.1166,2.1172
GBPNZD,20100325,021600,2.1173,2.1174,2.1173,2.1173
GBPNZD,20100325,021700,2.1172,2.1174,2.1171,2.1174
GBPNZD,20100325,021800,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100325,021900,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100325,022000,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100325,022100,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100325,022200,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100325,022300,2.1173,2.1174,2.1172,2.1174
GBPNZD,20100325,022400,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100325,022500,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100325,022600,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100325,022700,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100325,022800,2.1173,2.1176,2.1173,2.1176
GBPNZD,20100325,022900,2.1174,2.1176,2.1173,2.1176
GBPNZD,20100325,023000,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100325,023100,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100325,023200,2.1172,2.1175,2.1172,2.1175
GBPNZD,20100325,023300,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100325,023400,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100325,023500,2.1171,2.1176,2.1171,2.1172
GBPNZD,20100325,023600,2.1170,2.1170,2.1166,2.1166
GBPNZD,20100325,023700,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100325,023800,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100325,023900,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100325,024000,2.1177,2.1181,2.1177,2.1181
GBPNZD,20100325,024100,2.1182,2.1182,2.1181,2.1181
GBPNZD,20100325,024200,2.1181,2.1182,2.1181,2.1181
GBPNZD,20100325,024300,2.1181,2.1182,2.1181,2.1182
GBPNZD,20100325,024400,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100325,024500,2.1187,2.1189,2.1187,2.1189
GBPNZD,20100325,024600,2.1189,2.1191,2.1189,2.1190
GBPNZD,20100325,024700,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100325,024800,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100325,024900,2.1186,2.1186,2.1181,2.1181
GBPNZD,20100325,025000,2.1179,2.1179,2.1178,2.1178
GBPNZD,20100325,025100,2.1178,2.1178,2.1178,2.1178
GBPNZD,20100325,025200,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100325,025300,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100325,025400,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100325,025500,2.1179,2.1179,2.1175,2.1175
GBPNZD,20100325,025600,2.1176,2.1176,2.1170,2.1170
GBPNZD,20100325,025700,2.1170,2.1181,2.1169,2.1181
GBPNZD,20100325,025800,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100325,025900,2.1183,2.1186,2.1183,2.1184
GBPNZD,20100325,030000,2.1183,2.1183,2.1181,2.1181
GBPNZD,20100325,030100,2.1183,2.1183,2.1181,2.1181
GBPNZD,20100325,030200,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100325,030300,2.1178,2.1178,2.1174,2.1174
GBPNZD,20100325,030400,2.1172,2.1175,2.1172,2.1175
GBPNZD,20100325,030500,2.1177,2.1181,2.1177,2.1181
GBPNZD,20100325,030600,2.1181,2.1183,2.1179,2.1182
GBPNZD,20100325,030700,2.1180,2.1181,2.1180,2.1180
GBPNZD,20100325,030800,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100325,030900,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100325,031000,2.1184,2.1185,2.1184,2.1184
GBPNZD,20100325,031100,2.1184,2.1184,2.1181,2.1182
GBPNZD,20100325,031200,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100325,031300,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100325,031400,2.1182,2.1182,2.1182,2.1182
GBPNZD,20100325,031500,2.1182,2.1183,2.1182,2.1183
GBPNZD,20100325,031600,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100325,031700,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100325,031800,2.1182,2.1183,2.1182,2.1183
GBPNZD,20100325,031900,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100325,032000,2.1182,2.1182,2.1180,2.1180
GBPNZD,20100325,032100,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100325,032200,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100325,032300,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100325,032400,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100325,032500,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100325,032600,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100325,032700,2.1185,2.1185,2.1184,2.1184
GBPNZD,20100325,032800,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100325,032900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100325,033000,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100325,033100,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100325,033200,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100325,033300,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100325,033400,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100325,033500,2.1183,2.1185,2.1183,2.1185
GBPNZD,20100325,033600,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100325,033700,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100325,033800,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100325,033900,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100325,034000,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100325,034100,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100325,034200,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100325,034300,2.1172,2.1172,2.1171,2.1171
GBPNZD,20100325,034400,2.1172,2.1174,2.1172,2.1174
GBPNZD,20100325,034500,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100325,034600,2.1177,2.1178,2.1177,2.1178
GBPNZD,20100325,034700,2.1178,2.1178,2.1177,2.1177
GBPNZD,20100325,034800,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100325,034900,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100325,035000,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100325,035100,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100325,035200,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100325,035300,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100325,035400,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100325,035500,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100325,035600,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100325,035700,2.1179,2.1180,2.1179,2.1179
GBPNZD,20100325,035800,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100325,035900,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100325,040000,2.1183,2.1183,2.1181,2.1181
GBPNZD,20100325,040100,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100325,040200,2.1178,2.1178,2.1177,2.1177
GBPNZD,20100325,040300,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100325,040400,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100325,040500,2.1174,2.1175,2.1174,2.1174
GBPNZD,20100325,040600,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100325,040700,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100325,040800,2.1173,2.1173,2.1171,2.1171
GBPNZD,20100325,040900,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100325,041000,2.1173,2.1177,2.1173,2.1177
GBPNZD,20100325,041100,2.1179,2.1179,2.1178,2.1178
GBPNZD,20100325,041200,2.1178,2.1179,2.1178,2.1179
GBPNZD,20100325,041300,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100325,041400,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100325,041500,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100325,041600,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100325,041700,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100325,041800,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100325,041900,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100325,042000,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100325,042100,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100325,042200,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100325,042300,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100325,042400,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100325,042500,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100325,042600,2.1183,2.1184,2.1181,2.1181
GBPNZD,20100325,042700,2.1179,2.1179,2.1178,2.1178
GBPNZD,20100325,042800,2.1179,2.1181,2.1179,2.1180
GBPNZD,20100325,042900,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100325,043000,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100325,043100,2.1180,2.1181,2.1180,2.1180
GBPNZD,20100325,043200,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100325,043300,2.1182,2.1182,2.1180,2.1180
GBPNZD,20100325,043400,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100325,043500,2.1179,2.1180,2.1179,2.1180
GBPNZD,20100325,043600,2.1180,2.1182,2.1180,2.1182
GBPNZD,20100325,043700,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100325,043800,2.1181,2.1181,2.1170,2.1170
GBPNZD,20100325,043900,2.1171,2.1174,2.1171,2.1174
GBPNZD,20100325,044000,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100325,044100,2.1172,2.1176,2.1172,2.1176
GBPNZD,20100325,044200,2.1176,2.1178,2.1176,2.1178
GBPNZD,20100325,044300,2.1177,2.1177,2.1175,2.1175
GBPNZD,20100325,044400,2.1175,2.1175,2.1174,2.1175
GBPNZD,20100325,044500,2.1175,2.1177,2.1175,2.1177
GBPNZD,20100325,044600,2.1175,2.1175,2.1172,2.1172
GBPNZD,20100325,044700,2.1171,2.1173,2.1171,2.1173
GBPNZD,20100325,044800,2.1175,2.1177,2.1175,2.1177
GBPNZD,20100325,044900,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100325,045000,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100325,045100,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100325,045200,2.1177,2.1177,2.1175,2.1175
GBPNZD,20100325,045300,2.1175,2.1177,2.1175,2.1177
GBPNZD,20100325,045400,2.1178,2.1178,2.1177,2.1178
GBPNZD,20100325,045500,2.1179,2.1180,2.1179,2.1180
GBPNZD,20100325,045600,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100325,045700,2.1179,2.1180,2.1179,2.1179
GBPNZD,20100325,045800,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100325,045900,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100325,050000,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100325,050100,2.1184,2.1184,2.1182,2.1182
GBPNZD,20100325,050200,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100325,050300,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100325,050400,2.1183,2.1183,2.1182,2.1182
GBPNZD,20100325,050500,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100325,050600,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100325,050700,2.1178,2.1178,2.1177,2.1177
GBPNZD,20100325,050800,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100325,050900,2.1179,2.1179,2.1178,2.1178
GBPNZD,20100325,051000,2.1177,2.1180,2.1177,2.1180
GBPNZD,20100325,051100,2.1181,2.1185,2.1181,2.1185
GBPNZD,20100325,051200,2.1186,2.1187,2.1186,2.1186
GBPNZD,20100325,051300,2.1185,2.1185,2.1183,2.1183
GBPNZD,20100325,051400,2.1181,2.1181,2.1180,2.1181
GBPNZD,20100325,051500,2.1181,2.1182,2.1181,2.1182
GBPNZD,20100325,051600,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100325,051700,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100325,051800,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100325,051900,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100325,052000,2.1174,2.1175,2.1173,2.1175
GBPNZD,20100325,052100,2.1178,2.1179,2.1178,2.1179
GBPNZD,20100325,052200,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100325,052300,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100325,052400,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100325,052500,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100325,052600,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100325,052700,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100325,052800,2.1186,2.1187,2.1186,2.1186
GBPNZD,20100325,052900,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100325,053000,2.1185,2.1185,2.1184,2.1184
GBPNZD,20100325,053100,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100325,053200,2.1181,2.1181,2.1180,2.1180
GBPNZD,20100325,053300,2.1180,2.1184,2.1180,2.1183
GBPNZD,20100325,053400,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100325,053500,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100325,053600,2.1186,2.1188,2.1186,2.1186
GBPNZD,20100325,053700,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100325,053800,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100325,053900,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100325,054000,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100325,054100,2.1184,2.1185,2.1184,2.1185
GBPNZD,20100325,054200,2.1185,2.1186,2.1184,2.1186
GBPNZD,20100325,054300,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100325,054400,2.1187,2.1187,2.1182,2.1182
GBPNZD,20100325,054500,2.1182,2.1182,2.1180,2.1180
GBPNZD,20100325,054600,2.1182,2.1183,2.1182,2.1183
GBPNZD,20100325,054700,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100325,054800,2.1184,2.1184,2.1183,2.1184
GBPNZD,20100325,054900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100325,055000,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100325,055100,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100325,055200,2.1183,2.1183,2.1182,2.1183
GBPNZD,20100325,055300,2.1181,2.1181,2.1179,2.1180
GBPNZD,20100325,055400,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100325,055500,2.1177,2.1182,2.1177,2.1182
GBPNZD,20100325,055600,2.1181,2.1181,2.1180,2.1180
GBPNZD,20100325,055700,2.1182,2.1185,2.1182,2.1185
GBPNZD,20100325,055800,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100325,055900,2.1184,2.1186,2.1182,2.1182
GBPNZD,20100325,060000,2.1181,2.1181,2.1168,2.1168
GBPNZD,20100325,060100,2.1167,2.1174,2.1167,2.1174
GBPNZD,20100325,060200,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100325,060300,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100325,060400,2.1173,2.1177,2.1172,2.1177
GBPNZD,20100325,060500,2.1180,2.1182,2.1178,2.1178
GBPNZD,20100325,060600,2.1177,2.1177,2.1175,2.1175
GBPNZD,20100325,060700,2.1174,2.1175,2.1174,2.1174
GBPNZD,20100325,060800,2.1174,2.1176,2.1174,2.1174
GBPNZD,20100325,060900,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100325,061000,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100325,061100,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100325,061200,2.1172,2.1172,2.1168,2.1168
GBPNZD,20100325,061300,2.1166,2.1172,2.1166,2.1172
GBPNZD,20100325,061400,2.1171,2.1173,2.1171,2.1173
GBPNZD,20100325,061500,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100325,061600,2.1173,2.1173,2.1169,2.1169
GBPNZD,20100325,061700,2.1170,2.1174,2.1170,2.1174
GBPNZD,20100325,061800,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100325,061900,2.1177,2.1177,2.1173,2.1173
GBPNZD,20100325,062000,2.1172,2.1179,2.1172,2.1179
GBPNZD,20100325,062100,2.1178,2.1178,2.1174,2.1174
GBPNZD,20100325,062200,2.1173,2.1183,2.1173,2.1181
GBPNZD,20100325,062300,2.1180,2.1180,2.1162,2.1162
GBPNZD,20100325,062400,2.1163,2.1166,2.1158,2.1165
GBPNZD,20100325,062500,2.1167,2.1172,2.1167,2.1170
GBPNZD,20100325,062600,2.1171,2.1171,2.1163,2.1164
GBPNZD,20100325,062700,2.1162,2.1163,2.1159,2.1163
GBPNZD,20100325,062800,2.1165,2.1170,2.1163,2.1170
GBPNZD,20100325,062900,2.1172,2.1173,2.1164,2.1164
GBPNZD,20100325,063000,2.1162,2.1165,2.1161,2.1165
GBPNZD,20100325,063100,2.1164,2.1164,2.1156,2.1156
GBPNZD,20100325,063200,2.1158,2.1165,2.1158,2.1165
GBPNZD,20100325,063300,2.1165,2.1167,2.1163,2.1167
GBPNZD,20100325,063400,2.1169,2.1170,2.1168,2.1168
GBPNZD,20100325,063500,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100325,063600,2.1165,2.1170,2.1165,2.1170
GBPNZD,20100325,063700,2.1168,2.1169,2.1166,2.1169
GBPNZD,20100325,063800,2.1169,2.1171,2.1169,2.1171
GBPNZD,20100325,063900,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100325,064000,2.1171,2.1177,2.1171,2.1177
GBPNZD,20100325,064100,2.1176,2.1180,2.1176,2.1180
GBPNZD,20100325,064200,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100325,064300,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100325,064400,2.1182,2.1182,2.1177,2.1177
GBPNZD,20100325,064500,2.1178,2.1179,2.1177,2.1177
GBPNZD,20100325,064600,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100325,064700,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100325,064800,2.1177,2.1184,2.1177,2.1184
GBPNZD,20100325,064900,2.1186,2.1191,2.1186,2.1191
GBPNZD,20100325,065000,2.1192,2.1193,2.1190,2.1190
GBPNZD,20100325,065100,2.1188,2.1188,2.1179,2.1179
GBPNZD,20100325,065200,2.1177,2.1177,2.1174,2.1177
GBPNZD,20100325,065300,2.1178,2.1179,2.1178,2.1179
GBPNZD,20100325,065400,2.1179,2.1180,2.1179,2.1179
GBPNZD,20100325,065500,2.1178,2.1179,2.1176,2.1176
GBPNZD,20100325,065600,2.1174,2.1174,2.1166,2.1169
GBPNZD,20100325,065700,2.1169,2.1173,2.1169,2.1173
GBPNZD,20100325,065800,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100325,065900,2.1169,2.1170,2.1168,2.1170
GBPNZD,20100325,070000,2.1170,2.1171,2.1170,2.1170
GBPNZD,20100325,070100,2.1169,2.1171,2.1168,2.1169
GBPNZD,20100325,070200,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100325,070300,2.1163,2.1163,2.1162,2.1163
GBPNZD,20100325,070400,2.1163,2.1167,2.1163,2.1167
GBPNZD,20100325,070500,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100325,070600,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100325,070700,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100325,070800,2.1165,2.1165,2.1161,2.1161
GBPNZD,20100325,070900,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100325,071000,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100325,071100,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100325,071200,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100325,071300,2.1167,2.1169,2.1167,2.1169
GBPNZD,20100325,071400,2.1169,2.1169,2.1167,2.1168
GBPNZD,20100325,071500,2.1169,2.1169,2.1167,2.1167
GBPNZD,20100325,071600,2.1165,2.1165,2.1164,2.1165
GBPNZD,20100325,071700,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100325,071800,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100325,071900,2.1161,2.1161,2.1161,2.1161
GBPNZD,20100325,072000,2.1162,2.1167,2.1162,2.1167
GBPNZD,20100325,072100,2.1168,2.1172,2.1168,2.1170
GBPNZD,20100325,072200,2.1170,2.1170,2.1166,2.1166
GBPNZD,20100325,072300,2.1167,2.1168,2.1167,2.1168
GBPNZD,20100325,072400,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100325,072500,2.1169,2.1169,2.1165,2.1165
GBPNZD,20100325,072600,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100325,072700,2.1168,2.1168,2.1167,2.1167
GBPNZD,20100325,072800,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100325,072900,2.1166,2.1167,2.1166,2.1166
GBPNZD,20100325,073000,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100325,073100,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100325,073200,2.1170,2.1170,2.1166,2.1166
GBPNZD,20100325,073300,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100325,073400,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100325,073500,2.1168,2.1168,2.1163,2.1163
GBPNZD,20100325,073600,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100325,073700,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100325,073800,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100325,073900,2.1165,2.1170,2.1165,2.1170
GBPNZD,20100325,074000,2.1170,2.1172,2.1168,2.1168
GBPNZD,20100325,074100,2.1166,2.1166,2.1165,2.1166
GBPNZD,20100325,074200,2.1168,2.1172,2.1168,2.1172
GBPNZD,20100325,074300,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100325,074400,2.1171,2.1174,2.1171,2.1174
GBPNZD,20100325,074500,2.1176,2.1177,2.1176,2.1176
GBPNZD,20100325,074600,2.1175,2.1177,2.1174,2.1177
GBPNZD,20100325,074700,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100325,074800,2.1176,2.1176,2.1170,2.1170
GBPNZD,20100325,074900,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100325,075000,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100325,075100,2.1171,2.1172,2.1170,2.1170
GBPNZD,20100325,075200,2.1170,2.1170,2.1165,2.1165
GBPNZD,20100325,075300,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100325,075400,2.1159,2.1165,2.1159,2.1165
GBPNZD,20100325,075500,2.1165,2.1167,2.1164,2.1167
GBPNZD,20100325,075600,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100325,075700,2.1170,2.1171,2.1169,2.1169
GBPNZD,20100325,075800,2.1168,2.1168,2.1165,2.1166
GBPNZD,20100325,075900,2.1167,2.1170,2.1167,2.1170
GBPNZD,20100325,080000,2.1169,2.1169,2.1164,2.1164
GBPNZD,20100325,080100,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100325,080200,2.1162,2.1162,2.1157,2.1157
GBPNZD,20100325,080300,2.1156,2.1156,2.1155,2.1156
GBPNZD,20100325,080400,2.1158,2.1158,2.1154,2.1154
GBPNZD,20100325,080500,2.1155,2.1159,2.1155,2.1159
GBPNZD,20100325,080600,2.1160,2.1165,2.1160,2.1165
GBPNZD,20100325,080700,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100325,080800,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100325,080900,2.1163,2.1169,2.1163,2.1169
GBPNZD,20100325,081000,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100325,081100,2.1168,2.1169,2.1166,2.1169
GBPNZD,20100325,081200,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100325,081300,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100325,081400,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100325,081500,2.1161,2.1161,2.1160,2.1160
GBPNZD,20100325,081600,2.1159,2.1162,2.1158,2.1162
GBPNZD,20100325,081700,2.1163,2.1163,2.1160,2.1160
GBPNZD,20100325,081800,2.1160,2.1160,2.1159,2.1159
GBPNZD,20100325,081900,2.1162,2.1165,2.1162,2.1165
GBPNZD,20100325,082000,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100325,082100,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100325,082200,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100325,082300,2.1160,2.1161,2.1160,2.1161
GBPNZD,20100325,082400,2.1160,2.1160,2.1156,2.1156
GBPNZD,20100325,082500,2.1155,2.1156,2.1154,2.1156
GBPNZD,20100325,082600,2.1157,2.1158,2.1156,2.1156
GBPNZD,20100325,082700,2.1156,2.1156,2.1151,2.1151
GBPNZD,20100325,082800,2.1150,2.1152,2.1145,2.1150
GBPNZD,20100325,082900,2.1149,2.1149,2.1145,2.1145
GBPNZD,20100325,083000,2.1145,2.1147,2.1143,2.1143
GBPNZD,20100325,083100,2.1142,2.1143,2.1138,2.1138
GBPNZD,20100325,083200,2.1136,2.1146,2.1133,2.1146
GBPNZD,20100325,083300,2.1148,2.1152,2.1148,2.1149
GBPNZD,20100325,083400,2.1152,2.1155,2.1149,2.1154
GBPNZD,20100325,083500,2.1152,2.1152,2.1145,2.1148
GBPNZD,20100325,083600,2.1151,2.1151,2.1148,2.1148
GBPNZD,20100325,083700,2.1147,2.1149,2.1145,2.1149
GBPNZD,20100325,083800,2.1147,2.1147,2.1144,2.1144
GBPNZD,20100325,083900,2.1144,2.1145,2.1144,2.1144
GBPNZD,20100325,084000,2.1145,2.1145,2.1141,2.1141
GBPNZD,20100325,084100,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100325,084200,2.1144,2.1147,2.1142,2.1147
GBPNZD,20100325,084300,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100325,084400,2.1144,2.1149,2.1144,2.1149
GBPNZD,20100325,084500,2.1152,2.1156,2.1152,2.1156
GBPNZD,20100325,084600,2.1157,2.1159,2.1157,2.1158
GBPNZD,20100325,084700,2.1158,2.1162,2.1158,2.1160
GBPNZD,20100325,084800,2.1161,2.1165,2.1161,2.1165
GBPNZD,20100325,084900,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100325,085000,2.1160,2.1163,2.1158,2.1163
GBPNZD,20100325,085100,2.1162,2.1162,2.1159,2.1159
GBPNZD,20100325,085200,2.1158,2.1159,2.1158,2.1158
GBPNZD,20100325,085300,2.1158,2.1161,2.1158,2.1161
GBPNZD,20100325,085400,2.1161,2.1165,2.1161,2.1165
GBPNZD,20100325,085500,2.1164,2.1164,2.1162,2.1162
GBPNZD,20100325,085600,2.1161,2.1161,2.1156,2.1160
GBPNZD,20100325,085700,2.1163,2.1169,2.1163,2.1169
GBPNZD,20100325,085800,2.1166,2.1166,2.1163,2.1163
GBPNZD,20100325,085900,2.1163,2.1165,2.1161,2.1161
GBPNZD,20100325,090000,2.1160,2.1160,2.1156,2.1156
GBPNZD,20100325,090100,2.1155,2.1155,2.1152,2.1155
GBPNZD,20100325,090200,2.1156,2.1156,2.1155,2.1156
GBPNZD,20100325,090300,2.1157,2.1166,2.1157,2.1166
GBPNZD,20100325,090400,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100325,090500,2.1166,2.1166,2.1163,2.1164
GBPNZD,20100325,090600,2.1167,2.1169,2.1166,2.1166
GBPNZD,20100325,090700,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100325,090800,2.1165,2.1165,2.1160,2.1160
GBPNZD,20100325,090900,2.1159,2.1164,2.1155,2.1158
GBPNZD,20100325,091000,2.1157,2.1168,2.1157,2.1168
GBPNZD,20100325,091100,2.1166,2.1166,2.1162,2.1165
GBPNZD,20100325,091200,2.1166,2.1170,2.1166,2.1169
GBPNZD,20100325,091300,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100325,091400,2.1173,2.1181,2.1173,2.1181
GBPNZD,20100325,091500,2.1180,2.1180,2.1161,2.1161
GBPNZD,20100325,091600,2.1162,2.1164,2.1158,2.1158
GBPNZD,20100325,091700,2.1155,2.1155,2.1136,2.1141
GBPNZD,20100325,091800,2.1142,2.1145,2.1142,2.1145
GBPNZD,20100325,091900,2.1147,2.1151,2.1147,2.1149
GBPNZD,20100325,092000,2.1151,2.1156,2.1149,2.1155
GBPNZD,20100325,092100,2.1154,2.1166,2.1154,2.1161
GBPNZD,20100325,092200,2.1162,2.1163,2.1159,2.1159
GBPNZD,20100325,092300,2.1159,2.1159,2.1151,2.1151
GBPNZD,20100325,092400,2.1150,2.1151,2.1148,2.1148
GBPNZD,20100325,092500,2.1149,2.1151,2.1145,2.1145
GBPNZD,20100325,092600,2.1142,2.1145,2.1142,2.1145
GBPNZD,20100325,092700,2.1146,2.1146,2.1142,2.1142
GBPNZD,20100325,092800,2.1141,2.1142,2.1140,2.1142
GBPNZD,20100325,092900,2.1145,2.1152,2.1145,2.1152
GBPNZD,20100325,093000,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100325,093100,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100325,093200,2.1152,2.1154,2.1151,2.1151
GBPNZD,20100325,093300,2.1151,2.1151,2.1144,2.1144
GBPNZD,20100325,093400,2.1143,2.1143,2.1137,2.1137
GBPNZD,20100325,093500,2.1138,2.1139,2.1137,2.1137
GBPNZD,20100325,093600,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100325,093700,2.1135,2.1135,2.1134,2.1135
GBPNZD,20100325,093800,2.1135,2.1138,2.1135,2.1138
GBPNZD,20100325,093900,2.1139,2.1142,2.1139,2.1142
GBPNZD,20100325,094000,2.1144,2.1149,2.1144,2.1149
GBPNZD,20100325,094100,2.1151,2.1152,2.1148,2.1148
GBPNZD,20100325,094200,2.1147,2.1148,2.1146,2.1148
GBPNZD,20100325,094300,2.1149,2.1151,2.1147,2.1147
GBPNZD,20100325,094400,2.1145,2.1147,2.1145,2.1147
GBPNZD,20100325,094500,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100325,094600,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100325,094700,2.1147,2.1152,2.1147,2.1150
GBPNZD,20100325,094800,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100325,094900,2.1146,2.1146,2.1140,2.1140
GBPNZD,20100325,095000,2.1141,2.1141,2.1137,2.1138
GBPNZD,20100325,095100,2.1140,2.1141,2.1140,2.1140
GBPNZD,20100325,095200,2.1140,2.1140,2.1139,2.1139
GBPNZD,20100325,095300,2.1140,2.1142,2.1138,2.1142
GBPNZD,20100325,095400,2.1139,2.1140,2.1134,2.1135
GBPNZD,20100325,095500,2.1134,2.1137,2.1134,2.1137
GBPNZD,20100325,095600,2.1137,2.1141,2.1137,2.1140
GBPNZD,20100325,095700,2.1139,2.1142,2.1137,2.1137
GBPNZD,20100325,095800,2.1140,2.1140,2.1133,2.1133
GBPNZD,20100325,095900,2.1134,2.1135,2.1131,2.1131
GBPNZD,20100325,100000,2.1132,2.1136,2.1132,2.1136
GBPNZD,20100325,100100,2.1137,2.1137,2.1131,2.1131
GBPNZD,20100325,100200,2.1132,2.1137,2.1132,2.1133
GBPNZD,20100325,100300,2.1130,2.1135,2.1128,2.1135
GBPNZD,20100325,100400,2.1135,2.1138,2.1135,2.1138
GBPNZD,20100325,100500,2.1140,2.1144,2.1140,2.1142
GBPNZD,20100325,100600,2.1142,2.1148,2.1142,2.1148
GBPNZD,20100325,100700,2.1148,2.1153,2.1145,2.1153
GBPNZD,20100325,100800,2.1151,2.1156,2.1151,2.1153
GBPNZD,20100325,100900,2.1154,2.1154,2.1150,2.1154
GBPNZD,20100325,101000,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100325,101100,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100325,101200,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100325,101300,2.1157,2.1159,2.1157,2.1159
GBPNZD,20100325,101400,2.1159,2.1168,2.1159,2.1168
GBPNZD,20100325,101500,2.1170,2.1173,2.1170,2.1173
GBPNZD,20100325,101600,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100325,101700,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100325,101800,2.1170,2.1177,2.1170,2.1175
GBPNZD,20100325,101900,2.1173,2.1174,2.1170,2.1174
GBPNZD,20100325,102000,2.1173,2.1177,2.1173,2.1176
GBPNZD,20100325,102100,2.1175,2.1176,2.1174,2.1175
GBPNZD,20100325,102200,2.1176,2.1176,2.1174,2.1176
GBPNZD,20100325,102300,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100325,102400,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100325,102500,2.1181,2.1184,2.1180,2.1182
GBPNZD,20100325,102600,2.1181,2.1181,2.1173,2.1174
GBPNZD,20100325,102700,2.1175,2.1179,2.1175,2.1176
GBPNZD,20100325,102800,2.1174,2.1174,2.1162,2.1166
GBPNZD,20100325,102900,2.1165,2.1165,2.1155,2.1158
GBPNZD,20100325,103000,2.1158,2.1158,2.1151,2.1154
GBPNZD,20100325,103100,2.1158,2.1227,2.1158,2.1208
GBPNZD,20100325,103200,2.1209,2.1210,2.1196,2.1202
GBPNZD,20100325,103300,2.1204,2.1205,2.1202,2.1205
GBPNZD,20100325,103400,2.1202,2.1202,2.1180,2.1184
GBPNZD,20100325,103500,2.1186,2.1190,2.1186,2.1188
GBPNZD,20100325,103600,2.1187,2.1188,2.1183,2.1188
GBPNZD,20100325,103700,2.1186,2.1186,2.1181,2.1186
GBPNZD,20100325,103800,2.1187,2.1191,2.1186,2.1187
GBPNZD,20100325,103900,2.1188,2.1195,2.1186,2.1195
GBPNZD,20100325,104000,2.1193,2.1193,2.1175,2.1175
GBPNZD,20100325,104100,2.1174,2.1174,2.1170,2.1170
GBPNZD,20100325,104200,2.1168,2.1168,2.1159,2.1159
GBPNZD,20100325,104300,2.1162,2.1166,2.1162,2.1166
GBPNZD,20100325,104400,2.1169,2.1172,2.1169,2.1171
GBPNZD,20100325,104500,2.1170,2.1170,2.1166,2.1170
GBPNZD,20100325,104600,2.1170,2.1173,2.1170,2.1173
GBPNZD,20100325,104700,2.1172,2.1186,2.1172,2.1186
GBPNZD,20100325,104800,2.1185,2.1185,2.1172,2.1172
GBPNZD,20100325,104900,2.1173,2.1190,2.1173,2.1190
GBPNZD,20100325,105000,2.1191,2.1192,2.1186,2.1188
GBPNZD,20100325,105100,2.1190,2.1191,2.1184,2.1184
GBPNZD,20100325,105200,2.1183,2.1183,2.1178,2.1178
GBPNZD,20100325,105300,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100325,105400,2.1177,2.1180,2.1177,2.1179
GBPNZD,20100325,105500,2.1180,2.1180,2.1169,2.1169
GBPNZD,20100325,105600,2.1166,2.1166,2.1160,2.1161
GBPNZD,20100325,105700,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100325,105800,2.1162,2.1165,2.1162,2.1163
GBPNZD,20100325,105900,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100325,110000,2.1166,2.1166,2.1162,2.1162
GBPNZD,20100325,110100,2.1163,2.1168,2.1163,2.1163
GBPNZD,20100325,110200,2.1163,2.1164,2.1163,2.1164
GBPNZD,20100325,110300,2.1164,2.1168,2.1164,2.1168
GBPNZD,20100325,110400,2.1167,2.1168,2.1165,2.1168
GBPNZD,20100325,110500,2.1168,2.1168,2.1165,2.1166
GBPNZD,20100325,110600,2.1166,2.1174,2.1166,2.1174
GBPNZD,20100325,110700,2.1177,2.1180,2.1177,2.1180
GBPNZD,20100325,110800,2.1179,2.1180,2.1177,2.1179
GBPNZD,20100325,110900,2.1179,2.1179,2.1174,2.1176
GBPNZD,20100325,111000,2.1176,2.1183,2.1176,2.1183
GBPNZD,20100325,111100,2.1184,2.1186,2.1184,2.1184
GBPNZD,20100325,111200,2.1183,2.1184,2.1180,2.1184
GBPNZD,20100325,111300,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100325,111400,2.1180,2.1187,2.1180,2.1184
GBPNZD,20100325,111500,2.1184,2.1186,2.1183,2.1186
GBPNZD,20100325,111600,2.1187,2.1193,2.1187,2.1193
GBPNZD,20100325,111700,2.1195,2.1200,2.1195,2.1200
GBPNZD,20100325,111800,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100325,111900,2.1198,2.1198,2.1187,2.1187
GBPNZD,20100325,112000,2.1187,2.1193,2.1187,2.1193
GBPNZD,20100325,112100,2.1191,2.1191,2.1190,2.1191
GBPNZD,20100325,112200,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100325,112300,2.1193,2.1200,2.1193,2.1200
GBPNZD,20100325,112400,2.1201,2.1204,2.1199,2.1199
GBPNZD,20100325,112500,2.1199,2.1199,2.1192,2.1192
GBPNZD,20100325,112600,2.1193,2.1195,2.1193,2.1194
GBPNZD,20100325,112700,2.1193,2.1193,2.1190,2.1192
GBPNZD,20100325,112800,2.1193,2.1193,2.1191,2.1192
GBPNZD,20100325,112900,2.1191,2.1191,2.1189,2.1190
GBPNZD,20100325,113000,2.1191,2.1191,2.1186,2.1186
GBPNZD,20100325,113100,2.1185,2.1185,2.1179,2.1179
GBPNZD,20100325,113200,2.1180,2.1184,2.1177,2.1184
GBPNZD,20100325,113300,2.1186,2.1191,2.1186,2.1190
GBPNZD,20100325,113400,2.1189,2.1189,2.1183,2.1183
GBPNZD,20100325,113500,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100325,113600,2.1186,2.1186,2.1180,2.1180
GBPNZD,20100325,113700,2.1179,2.1186,2.1177,2.1186
GBPNZD,20100325,113800,2.1187,2.1195,2.1187,2.1195
GBPNZD,20100325,113900,2.1193,2.1193,2.1189,2.1189
GBPNZD,20100325,114000,2.1188,2.1189,2.1188,2.1189
GBPNZD,20100325,114100,2.1188,2.1188,2.1183,2.1184
GBPNZD,20100325,114200,2.1184,2.1184,2.1180,2.1180
GBPNZD,20100325,114300,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100325,114400,2.1177,2.1180,2.1177,2.1180
GBPNZD,20100325,114500,2.1181,2.1182,2.1180,2.1180
GBPNZD,20100325,114600,2.1179,2.1184,2.1179,2.1184
GBPNZD,20100325,114700,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100325,114800,2.1183,2.1185,2.1183,2.1185
GBPNZD,20100325,114900,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100325,115000,2.1189,2.1190,2.1187,2.1190
GBPNZD,20100325,115100,2.1191,2.1191,2.1187,2.1187
GBPNZD,20100325,115200,2.1186,2.1186,2.1183,2.1186
GBPNZD,20100325,115300,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100325,115400,2.1187,2.1192,2.1187,2.1192
GBPNZD,20100325,115500,2.1191,2.1200,2.1190,2.1200
GBPNZD,20100325,115600,2.1201,2.1204,2.1201,2.1204
GBPNZD,20100325,115700,2.1205,2.1206,2.1203,2.1203
GBPNZD,20100325,115800,2.1202,2.1202,2.1195,2.1197
GBPNZD,20100325,115900,2.1195,2.1195,2.1190,2.1190
GBPNZD,20100325,120000,2.1188,2.1188,2.1184,2.1187
GBPNZD,20100325,120100,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100325,120200,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100325,120300,2.1195,2.1197,2.1194,2.1194
GBPNZD,20100325,120400,2.1194,2.1198,2.1194,2.1198
GBPNZD,20100325,120500,2.1200,2.1200,2.1193,2.1193
GBPNZD,20100325,120600,2.1191,2.1191,2.1188,2.1191
GBPNZD,20100325,120700,2.1193,2.1193,2.1188,2.1188
GBPNZD,20100325,120800,2.1190,2.1193,2.1190,2.1193
GBPNZD,20100325,120900,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100325,121000,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100325,121100,2.1191,2.1192,2.1189,2.1189
GBPNZD,20100325,121200,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100325,121300,2.1185,2.1185,2.1181,2.1184
GBPNZD,20100325,121400,2.1184,2.1186,2.1179,2.1179
GBPNZD,20100325,121500,2.1181,2.1181,2.1174,2.1174
GBPNZD,20100325,121600,2.1173,2.1173,2.1168,2.1168
GBPNZD,20100325,121700,2.1166,2.1166,2.1163,2.1166
GBPNZD,20100325,121800,2.1168,2.1169,2.1163,2.1163
GBPNZD,20100325,121900,2.1162,2.1166,2.1162,2.1166
GBPNZD,20100325,122000,2.1167,2.1167,2.1165,2.1166
GBPNZD,20100325,122100,2.1166,2.1167,2.1165,2.1167
GBPNZD,20100325,122200,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100325,122300,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100325,122400,2.1164,2.1164,2.1158,2.1158
GBPNZD,20100325,122500,2.1158,2.1160,2.1158,2.1160
GBPNZD,20100325,122600,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100325,122700,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100325,122800,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100325,122900,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100325,123000,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100325,123100,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100325,123200,2.1155,2.1155,2.1155,2.1155
GBPNZD,20100325,123300,2.1154,2.1154,2.1144,2.1144
GBPNZD,20100325,123400,2.1143,2.1143,2.1127,2.1127
GBPNZD,20100325,123500,2.1129,2.1130,2.1123,2.1123
GBPNZD,20100325,123600,2.1124,2.1126,2.1124,2.1126
GBPNZD,20100325,123700,2.1126,2.1127,2.1126,2.1127
GBPNZD,20100325,123800,2.1126,2.1134,2.1126,2.1134
GBPNZD,20100325,123900,2.1135,2.1135,2.1134,2.1135
GBPNZD,20100325,124000,2.1135,2.1135,2.1124,2.1124
GBPNZD,20100325,124100,2.1125,2.1130,2.1125,2.1128
GBPNZD,20100325,124200,2.1127,2.1130,2.1127,2.1130
GBPNZD,20100325,124300,2.1130,2.1130,2.1125,2.1129
GBPNZD,20100325,124400,2.1130,2.1139,2.1130,2.1139
GBPNZD,20100325,124500,2.1140,2.1142,2.1138,2.1140
GBPNZD,20100325,124600,2.1137,2.1137,2.1131,2.1131
GBPNZD,20100325,124700,2.1130,2.1130,2.1121,2.1121
GBPNZD,20100325,124800,2.1122,2.1123,2.1121,2.1121
GBPNZD,20100325,124900,2.1120,2.1120,2.1114,2.1114
GBPNZD,20100325,125000,2.1114,2.1117,2.1114,2.1117
GBPNZD,20100325,125100,2.1117,2.1121,2.1117,2.1120
GBPNZD,20100325,125200,2.1120,2.1120,2.1117,2.1119
GBPNZD,20100325,125300,2.1120,2.1120,2.1117,2.1119
GBPNZD,20100325,125400,2.1119,2.1119,2.1114,2.1114
GBPNZD,20100325,125500,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100325,125600,2.1118,2.1119,2.1118,2.1119
GBPNZD,20100325,125700,2.1118,2.1118,2.1117,2.1117
GBPNZD,20100325,125800,2.1116,2.1116,2.1114,2.1115
GBPNZD,20100325,125900,2.1115,2.1115,2.1113,2.1115
GBPNZD,20100325,130000,2.1116,2.1116,2.1112,2.1112
GBPNZD,20100325,130100,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100325,130200,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100325,130300,2.1115,2.1115,2.1112,2.1112
GBPNZD,20100325,130400,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100325,130500,2.1115,2.1115,2.1102,2.1102
GBPNZD,20100325,130600,2.1100,2.1102,2.1098,2.1102
GBPNZD,20100325,130700,2.1100,2.1100,2.1085,2.1085
GBPNZD,20100325,130800,2.1082,2.1082,2.1074,2.1074
GBPNZD,20100325,130900,2.1075,2.1078,2.1074,2.1078
GBPNZD,20100325,131000,2.1077,2.1088,2.1077,2.1088
GBPNZD,20100325,131100,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100325,131200,2.1086,2.1086,2.1083,2.1085
GBPNZD,20100325,131300,2.1086,2.1086,2.1085,2.1086
GBPNZD,20100325,131400,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100325,131500,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100325,131600,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100325,131700,2.1091,2.1091,2.1090,2.1090
GBPNZD,20100325,131800,2.1089,2.1093,2.1089,2.1091
GBPNZD,20100325,131900,2.1091,2.1091,2.1086,2.1086
GBPNZD,20100325,132000,2.1086,2.1086,2.1070,2.1070
GBPNZD,20100325,132100,2.1069,2.1069,2.1063,2.1063
GBPNZD,20100325,132200,2.1064,2.1065,2.1062,2.1063
GBPNZD,20100325,132300,2.1061,2.1061,2.1056,2.1056
GBPNZD,20100325,132400,2.1057,2.1057,2.1056,2.1056
GBPNZD,20100325,132500,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100325,132600,2.1055,2.1055,2.1053,2.1053
GBPNZD,20100325,132700,2.1053,2.1059,2.1053,2.1059
GBPNZD,20100325,132800,2.1060,2.1061,2.1060,2.1060
GBPNZD,20100325,132900,2.1062,2.1062,2.1058,2.1059
GBPNZD,20100325,133000,2.1058,2.1058,2.1054,2.1057
GBPNZD,20100325,133100,2.1058,2.1059,2.1040,2.1040
GBPNZD,20100325,133200,2.1039,2.1039,2.1035,2.1037
GBPNZD,20100325,133300,2.1039,2.1040,2.1039,2.1039
GBPNZD,20100325,133400,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100325,133500,2.1040,2.1040,2.1035,2.1036
GBPNZD,20100325,133600,2.1035,2.1038,2.1033,2.1037
GBPNZD,20100325,133700,2.1033,2.1033,2.1026,2.1027
GBPNZD,20100325,133800,2.1028,2.1031,2.1028,2.1031
GBPNZD,20100325,133900,2.1031,2.1032,2.1028,2.1029
GBPNZD,20100325,134000,2.1030,2.1034,2.1030,2.1033
GBPNZD,20100325,134100,2.1035,2.1042,2.1035,2.1039
GBPNZD,20100325,134200,2.1038,2.1043,2.1038,2.1040
GBPNZD,20100325,134300,2.1040,2.1044,2.1040,2.1044
GBPNZD,20100325,134400,2.1043,2.1043,2.1041,2.1041
GBPNZD,20100325,134500,2.1042,2.1042,2.1041,2.1042
GBPNZD,20100325,134600,2.1043,2.1044,2.1042,2.1042
GBPNZD,20100325,134700,2.1040,2.1044,2.1040,2.1044
GBPNZD,20100325,134800,2.1044,2.1044,2.1044,2.1044
GBPNZD,20100325,134900,2.1044,2.1044,2.1043,2.1043
GBPNZD,20100325,135000,2.1042,2.1043,2.1040,2.1040
GBPNZD,20100325,135100,2.1042,2.1043,2.1040,2.1040
GBPNZD,20100325,135200,2.1039,2.1039,2.1031,2.1031
GBPNZD,20100325,135300,2.1029,2.1029,2.1019,2.1019
GBPNZD,20100325,135400,2.1019,2.1026,2.1019,2.1026
GBPNZD,20100325,135500,2.1029,2.1030,2.1026,2.1026
GBPNZD,20100325,135600,2.1026,2.1026,2.1020,2.1020
GBPNZD,20100325,135700,2.1019,2.1028,2.1019,2.1028
GBPNZD,20100325,135800,2.1027,2.1028,2.1027,2.1028
GBPNZD,20100325,135900,2.1029,2.1029,2.1023,2.1024
GBPNZD,20100325,140000,2.1025,2.1033,2.1025,2.1033
GBPNZD,20100325,140100,2.1035,2.1036,2.1032,2.1033
GBPNZD,20100325,140200,2.1032,2.1032,2.1028,2.1028
GBPNZD,20100325,140300,2.1029,2.1032,2.1029,2.1031
GBPNZD,20100325,140400,2.1030,2.1035,2.1030,2.1035
GBPNZD,20100325,140500,2.1036,2.1038,2.1036,2.1038
GBPNZD,20100325,140600,2.1037,2.1041,2.1036,2.1041
GBPNZD,20100325,140700,2.1042,2.1054,2.1042,2.1054
GBPNZD,20100325,140800,2.1056,2.1056,2.1051,2.1051
GBPNZD,20100325,140900,2.1051,2.1051,2.1045,2.1045
GBPNZD,20100325,141000,2.1043,2.1043,2.1036,2.1036
GBPNZD,20100325,141100,2.1035,2.1036,2.1035,2.1035
GBPNZD,20100325,141200,2.1036,2.1043,2.1036,2.1042
GBPNZD,20100325,141300,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100325,141400,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100325,141500,2.1042,2.1042,2.1038,2.1038
GBPNZD,20100325,141600,2.1037,2.1038,2.1037,2.1038
GBPNZD,20100325,141700,2.1037,2.1037,2.1033,2.1034
GBPNZD,20100325,141800,2.1035,2.1037,2.1035,2.1035
GBPNZD,20100325,141900,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100325,142000,2.1035,2.1035,2.1030,2.1030
GBPNZD,20100325,142100,2.1029,2.1032,2.1029,2.1032
GBPNZD,20100325,142200,2.1032,2.1033,2.1032,2.1032
GBPNZD,20100325,142300,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100325,142400,2.1033,2.1039,2.1033,2.1039
GBPNZD,20100325,142500,2.1037,2.1037,2.1035,2.1036
GBPNZD,20100325,142600,2.1036,2.1040,2.1036,2.1039
GBPNZD,20100325,142700,2.1037,2.1040,2.1037,2.1040
GBPNZD,20100325,142800,2.1040,2.1040,2.1036,2.1036
GBPNZD,20100325,142900,2.1036,2.1039,2.1036,2.1039
GBPNZD,20100325,143000,2.1039,2.1039,2.1037,2.1037
GBPNZD,20100325,143100,2.1036,2.1043,2.1036,2.1043
GBPNZD,20100325,143200,2.1043,2.1046,2.1043,2.1046
GBPNZD,20100325,143300,2.1047,2.1047,2.1040,2.1040
GBPNZD,20100325,143400,2.1037,2.1039,2.1036,2.1039
GBPNZD,20100325,143500,2.1037,2.1037,2.1035,2.1037
GBPNZD,20100325,143600,2.1038,2.1042,2.1037,2.1042
GBPNZD,20100325,143700,2.1042,2.1043,2.1042,2.1042
GBPNZD,20100325,143800,2.1043,2.1045,2.1039,2.1039
GBPNZD,20100325,143900,2.1040,2.1042,2.1037,2.1041
GBPNZD,20100325,144000,2.1040,2.1043,2.1039,2.1042
GBPNZD,20100325,144100,2.1040,2.1040,2.1037,2.1037
GBPNZD,20100325,144200,2.1037,2.1042,2.1037,2.1042
GBPNZD,20100325,144300,2.1041,2.1042,2.1040,2.1040
GBPNZD,20100325,144400,2.1039,2.1041,2.1038,2.1040
GBPNZD,20100325,144500,2.1039,2.1039,2.1035,2.1035
GBPNZD,20100325,144600,2.1033,2.1036,2.1033,2.1035
GBPNZD,20100325,144700,2.1035,2.1037,2.1035,2.1037
GBPNZD,20100325,144800,2.1039,2.1039,2.1035,2.1035
GBPNZD,20100325,144900,2.1037,2.1041,2.1036,2.1036
GBPNZD,20100325,145000,2.1035,2.1035,2.1031,2.1033
GBPNZD,20100325,145100,2.1034,2.1036,2.1032,2.1032
GBPNZD,20100325,145200,2.1033,2.1036,2.1033,2.1036
GBPNZD,20100325,145300,2.1033,2.1035,2.1029,2.1035
GBPNZD,20100325,145400,2.1037,2.1038,2.1035,2.1035
GBPNZD,20100325,145500,2.1037,2.1042,2.1037,2.1040
GBPNZD,20100325,145600,2.1039,2.1039,2.1027,2.1027
GBPNZD,20100325,145700,2.1026,2.1026,2.1022,2.1025
GBPNZD,20100325,145800,2.1026,2.1028,2.1026,2.1026
GBPNZD,20100325,145900,2.1025,2.1025,2.1019,2.1020
GBPNZD,20100325,150000,2.1019,2.1019,2.1014,2.1016
GBPNZD,20100325,150100,2.1018,2.1018,2.1014,2.1017
GBPNZD,20100325,150200,2.1019,2.1020,2.1015,2.1020
GBPNZD,20100325,150300,2.1022,2.1029,2.1022,2.1023
GBPNZD,20100325,150400,2.1022,2.1032,2.1021,2.1032
GBPNZD,20100325,150500,2.1033,2.1034,2.1032,2.1032
GBPNZD,20100325,150600,2.1033,2.1042,2.1033,2.1042
GBPNZD,20100325,150700,2.1043,2.1046,2.1042,2.1046
GBPNZD,20100325,150800,2.1045,2.1050,2.1045,2.1050
GBPNZD,20100325,150900,2.1051,2.1051,2.1047,2.1047
GBPNZD,20100325,151000,2.1048,2.1049,2.1048,2.1049
GBPNZD,20100325,151100,2.1048,2.1048,2.1046,2.1046
GBPNZD,20100325,151200,2.1046,2.1046,2.1042,2.1042
GBPNZD,20100325,151300,2.1042,2.1046,2.1042,2.1046
GBPNZD,20100325,151400,2.1045,2.1045,2.1039,2.1039
GBPNZD,20100325,151500,2.1039,2.1039,2.1039,2.1039
GBPNZD,20100325,151600,2.1037,2.1040,2.1036,2.1040
GBPNZD,20100325,151700,2.1040,2.1040,2.1039,2.1039
GBPNZD,20100325,151800,2.1037,2.1039,2.1037,2.1037
GBPNZD,20100325,151900,2.1036,2.1039,2.1036,2.1039
GBPNZD,20100325,152000,2.1040,2.1040,2.1036,2.1036
GBPNZD,20100325,152100,2.1034,2.1034,2.1027,2.1027
GBPNZD,20100325,152200,2.1028,2.1030,2.1028,2.1030
GBPNZD,20100325,152300,2.1030,2.1033,2.1030,2.1033
GBPNZD,20100325,152400,2.1035,2.1037,2.1035,2.1037
GBPNZD,20100325,152500,2.1037,2.1038,2.1037,2.1037
GBPNZD,20100325,152600,2.1036,2.1036,2.1035,2.1036
GBPNZD,20100325,152700,2.1037,2.1040,2.1037,2.1040
GBPNZD,20100325,152800,2.1040,2.1040,2.1036,2.1037
GBPNZD,20100325,152900,2.1036,2.1036,2.1031,2.1031
GBPNZD,20100325,153000,2.1032,2.1037,2.1031,2.1037
GBPNZD,20100325,153100,2.1036,2.1036,2.1030,2.1030
GBPNZD,20100325,153200,2.1029,2.1032,2.1026,2.1032
GBPNZD,20100325,153300,2.1033,2.1033,2.1029,2.1029
GBPNZD,20100325,153400,2.1028,2.1028,2.1014,2.1014
GBPNZD,20100325,153500,2.1013,2.1013,2.1008,2.1008
GBPNZD,20100325,153600,2.1009,2.1020,2.1009,2.1018
GBPNZD,20100325,153700,2.1020,2.1021,2.1015,2.1018
GBPNZD,20100325,153800,2.1016,2.1016,2.1012,2.1012
GBPNZD,20100325,153900,2.1012,2.1012,2.1010,2.1010
GBPNZD,20100325,154000,2.1008,2.1008,2.0993,2.0993
GBPNZD,20100325,154100,2.0992,2.0994,2.0990,2.0991
GBPNZD,20100325,154200,2.0990,2.1000,2.0990,2.1000
GBPNZD,20100325,154300,2.1001,2.1005,2.1000,2.1004
GBPNZD,20100325,154400,2.1002,2.1011,2.1002,2.1011
GBPNZD,20100325,154500,2.1012,2.1012,2.1010,2.1010
GBPNZD,20100325,154600,2.1011,2.1011,2.1009,2.1009
GBPNZD,20100325,154700,2.1008,2.1008,2.1004,2.1004
GBPNZD,20100325,154800,2.1003,2.1008,2.1003,2.1005
GBPNZD,20100325,154900,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100325,155000,2.1005,2.1008,2.1005,2.1008
GBPNZD,20100325,155100,2.1010,2.1010,2.1007,2.1007
GBPNZD,20100325,155200,2.1007,2.1007,2.1003,2.1005
GBPNZD,20100325,155300,2.1006,2.1012,2.1006,2.1012
GBPNZD,20100325,155400,2.1012,2.1014,2.1012,2.1014
GBPNZD,20100325,155500,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100325,155600,2.1011,2.1011,2.1004,2.1004
GBPNZD,20100325,155700,2.1003,2.1005,2.0998,2.0998
GBPNZD,20100325,155800,2.1000,2.1000,2.0997,2.0997
GBPNZD,20100325,155900,2.0996,2.0998,2.0993,2.0998
GBPNZD,20100325,160000,2.0998,2.0998,2.0994,2.0994
GBPNZD,20100325,160100,2.0994,2.0997,2.0994,2.0997
GBPNZD,20100325,160200,2.0996,2.0996,2.0995,2.0995
GBPNZD,20100325,160300,2.0993,2.0993,2.0990,2.0990
GBPNZD,20100325,160400,2.0990,2.0993,2.0989,2.0993
GBPNZD,20100325,160500,2.0994,2.1000,2.0994,2.1000
GBPNZD,20100325,160600,2.0998,2.1000,2.0995,2.0996
GBPNZD,20100325,160700,2.0997,2.1004,2.0997,2.1004
GBPNZD,20100325,160800,2.1004,2.1004,2.1001,2.1001
GBPNZD,20100325,160900,2.1001,2.1003,2.1000,2.1001
GBPNZD,20100325,161000,2.1000,2.1000,2.0999,2.0999
GBPNZD,20100325,161100,2.0998,2.1001,2.0998,2.0998
GBPNZD,20100325,161200,2.0998,2.1004,2.0998,2.1004
GBPNZD,20100325,161300,2.1005,2.1005,2.1001,2.1003
GBPNZD,20100325,161400,2.1004,2.1007,2.1004,2.1007
GBPNZD,20100325,161500,2.1005,2.1005,2.0998,2.0998
GBPNZD,20100325,161600,2.0998,2.1007,2.0998,2.1007
GBPNZD,20100325,161700,2.1009,2.1010,2.1008,2.1008
GBPNZD,20100325,161800,2.1008,2.1008,2.1007,2.1007
GBPNZD,20100325,161900,2.1007,2.1011,2.1005,2.1011
GBPNZD,20100325,162000,2.1010,2.1021,2.1010,2.1019
GBPNZD,20100325,162100,2.1018,2.1018,2.1012,2.1013
GBPNZD,20100325,162200,2.1014,2.1014,2.1011,2.1012
GBPNZD,20100325,162300,2.1014,2.1016,2.1011,2.1016
GBPNZD,20100325,162400,2.1014,2.1014,2.1010,2.1010
GBPNZD,20100325,162500,2.1011,2.1011,2.1010,2.1011
GBPNZD,20100325,162600,2.1010,2.1010,2.1007,2.1007
GBPNZD,20100325,162700,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100325,162800,2.1003,2.1003,2.0997,2.0997
GBPNZD,20100325,162900,2.0998,2.0998,2.0997,2.0997
GBPNZD,20100325,163000,2.0997,2.0998,2.0996,2.0998
GBPNZD,20100325,163100,2.0997,2.0997,2.0994,2.0994
GBPNZD,20100325,163200,2.0994,2.0996,2.0994,2.0996
GBPNZD,20100325,163300,2.0996,2.0998,2.0994,2.0994
GBPNZD,20100325,163400,2.0994,2.0994,2.0993,2.0994
GBPNZD,20100325,163500,2.0993,2.0994,2.0993,2.0994
GBPNZD,20100325,163600,2.0995,2.0996,2.0994,2.0994
GBPNZD,20100325,163700,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100325,163800,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100325,163900,2.0992,2.0994,2.0992,2.0994
GBPNZD,20100325,164000,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100325,164100,2.0998,2.1000,2.0998,2.0999
GBPNZD,20100325,164200,2.0998,2.1000,2.0998,2.0999
GBPNZD,20100325,164300,2.0998,2.1003,2.0998,2.1003
GBPNZD,20100325,164400,2.1004,2.1004,2.1001,2.1003
GBPNZD,20100325,164500,2.1004,2.1004,2.1004,2.1004
GBPNZD,20100325,164600,2.1004,2.1004,2.1001,2.1001
GBPNZD,20100325,164700,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100325,164800,2.1004,2.1004,2.1003,2.1003
GBPNZD,20100325,164900,2.1004,2.1010,2.1004,2.1010
GBPNZD,20100325,165000,2.1010,2.1012,2.1008,2.1008
GBPNZD,20100325,165100,2.1007,2.1010,2.1007,2.1007
GBPNZD,20100325,165200,2.1007,2.1007,2.1005,2.1005
GBPNZD,20100325,165300,2.1005,2.1010,2.1005,2.1010
GBPNZD,20100325,165400,2.1009,2.1009,2.1007,2.1007
GBPNZD,20100325,165500,2.1006,2.1007,2.1005,2.1005
GBPNZD,20100325,165600,2.1005,2.1005,2.1002,2.1002
GBPNZD,20100325,165700,2.1001,2.1001,2.0998,2.0998
GBPNZD,20100325,165800,2.0998,2.0998,2.0994,2.0994
GBPNZD,20100325,165900,2.0993,2.0994,2.0993,2.0994
GBPNZD,20100325,170000,2.0995,2.1001,2.0995,2.1001
GBPNZD,20100325,170100,2.1003,2.1007,2.1002,2.1002
GBPNZD,20100325,170200,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100325,170300,2.0998,2.0998,2.0996,2.0998
GBPNZD,20100325,170400,2.0997,2.1001,2.0997,2.1001
GBPNZD,20100325,170500,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100325,170600,2.1001,2.1002,2.1001,2.1002
GBPNZD,20100325,170700,2.1002,2.1005,2.0999,2.1005
GBPNZD,20100325,170800,2.1007,2.1007,2.1004,2.1004
GBPNZD,20100325,170900,2.1006,2.1022,2.1006,2.1017
GBPNZD,20100325,171000,2.1018,2.1028,2.1018,2.1022
GBPNZD,20100325,171100,2.1021,2.1021,2.1011,2.1011
GBPNZD,20100325,171200,2.1011,2.1013,2.1008,2.1013
GBPNZD,20100325,171300,2.1015,2.1015,2.1006,2.1011
GBPNZD,20100325,171400,2.1012,2.1013,2.1011,2.1011
GBPNZD,20100325,171500,2.1011,2.1011,2.1007,2.1010
GBPNZD,20100325,171600,2.1011,2.1019,2.1011,2.1019
GBPNZD,20100325,171700,2.1020,2.1020,2.1018,2.1019
GBPNZD,20100325,171800,2.1021,2.1021,2.1013,2.1013
GBPNZD,20100325,171900,2.1010,2.1010,2.1007,2.1009
GBPNZD,20100325,172000,2.1008,2.1008,2.1004,2.1005
GBPNZD,20100325,172100,2.1008,2.1014,2.1008,2.1013
GBPNZD,20100325,172200,2.1012,2.1016,2.1010,2.1016
GBPNZD,20100325,172300,2.1015,2.1017,2.1014,2.1017
GBPNZD,20100325,172400,2.1016,2.1016,2.1010,2.1010
GBPNZD,20100325,172500,2.1010,2.1011,2.1010,2.1011
GBPNZD,20100325,172600,2.1010,2.1010,2.1007,2.1007
GBPNZD,20100325,172700,2.1005,2.1010,2.1005,2.1010
GBPNZD,20100325,172800,2.1009,2.1009,2.1004,2.1004
GBPNZD,20100325,172900,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100325,173000,2.1004,2.1004,2.1000,2.1001
GBPNZD,20100325,173100,2.1002,2.1004,2.1001,2.1001
GBPNZD,20100325,173200,2.1000,2.1003,2.1000,2.1003
GBPNZD,20100325,173300,2.1004,2.1004,2.1000,2.1002
GBPNZD,20100325,173400,2.1003,2.1006,2.1003,2.1006
GBPNZD,20100325,173500,2.1005,2.1008,2.1004,2.1008
GBPNZD,20100325,173600,2.1007,2.1008,2.1007,2.1008
GBPNZD,20100325,173700,2.1009,2.1011,2.1009,2.1011
GBPNZD,20100325,173800,2.1012,2.1013,2.1012,2.1012
GBPNZD,20100325,173900,2.1012,2.1012,2.1011,2.1011
GBPNZD,20100325,174000,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100325,174100,2.1012,2.1012,2.1006,2.1006
GBPNZD,20100325,174200,2.1006,2.1006,2.1005,2.1006
GBPNZD,20100325,174300,2.1005,2.1005,2.0998,2.1001
GBPNZD,20100325,174400,2.1000,2.1000,2.0997,2.1000
GBPNZD,20100325,174500,2.1002,2.1004,2.1001,2.1004
GBPNZD,20100325,174600,2.1005,2.1005,2.0999,2.0999
GBPNZD,20100325,174700,2.0998,2.1001,2.0998,2.1001
GBPNZD,20100325,174800,2.1003,2.1003,2.1000,2.1000
GBPNZD,20100325,174900,2.1001,2.1008,2.1001,2.1008
GBPNZD,20100325,175000,2.1008,2.1008,2.1004,2.1004
GBPNZD,20100325,175100,2.1004,2.1008,2.1004,2.1007
GBPNZD,20100325,175200,2.1006,2.1007,2.1006,2.1006
GBPNZD,20100325,175300,2.1004,2.1008,2.1004,2.1008
GBPNZD,20100325,175400,2.1010,2.1013,2.1010,2.1013
GBPNZD,20100325,175500,2.1014,2.1015,2.1014,2.1014
GBPNZD,20100325,175600,2.1012,2.1012,2.1011,2.1011
GBPNZD,20100325,175700,2.1010,2.1010,2.1005,2.1007
GBPNZD,20100325,175800,2.1008,2.1008,2.1001,2.1001
GBPNZD,20100325,175900,2.1003,2.1004,2.1000,2.1000
GBPNZD,20100325,180000,2.1001,2.1005,2.1001,2.1003
GBPNZD,20100325,180100,2.1001,2.1001,2.1000,2.1001
GBPNZD,20100325,180200,2.1003,2.1003,2.1000,2.1001
GBPNZD,20100325,180300,2.1003,2.1004,2.1003,2.1004
GBPNZD,20100325,180400,2.1004,2.1009,2.1004,2.1009
GBPNZD,20100325,180500,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100325,180600,2.1012,2.1013,2.1012,2.1013
GBPNZD,20100325,180700,2.1012,2.1015,2.1012,2.1015
GBPNZD,20100325,180800,2.1015,2.1015,2.1012,2.1012
GBPNZD,20100325,180900,2.1012,2.1012,2.1004,2.1004
GBPNZD,20100325,181000,2.1005,2.1010,2.1005,2.1010
GBPNZD,20100325,181100,2.1010,2.1010,2.1010,2.1010
GBPNZD,20100325,181200,2.1008,2.1010,2.1004,2.1004
GBPNZD,20100325,181300,2.1001,2.1002,2.1000,2.1002
GBPNZD,20100325,181400,2.1003,2.1004,2.1001,2.1004
GBPNZD,20100325,181500,2.1005,2.1008,2.1005,2.1008
GBPNZD,20100325,181600,2.1010,2.1014,2.1010,2.1014
GBPNZD,20100325,181700,2.1013,2.1015,2.1012,2.1015
GBPNZD,20100325,181800,2.1016,2.1018,2.1014,2.1014
GBPNZD,20100325,181900,2.1014,2.1016,2.1014,2.1015
GBPNZD,20100325,182000,2.1014,2.1015,2.1012,2.1015
GBPNZD,20100325,182100,2.1015,2.1015,2.1013,2.1014
GBPNZD,20100325,182200,2.1015,2.1019,2.1015,2.1018
GBPNZD,20100325,182300,2.1019,2.1021,2.1019,2.1019
GBPNZD,20100325,182400,2.1019,2.1019,2.1016,2.1016
GBPNZD,20100325,182500,2.1018,2.1019,2.1016,2.1016
GBPNZD,20100325,182600,2.1017,2.1021,2.1017,2.1021
GBPNZD,20100325,182700,2.1021,2.1022,2.1021,2.1021
GBPNZD,20100325,182800,2.1019,2.1019,2.1011,2.1012
GBPNZD,20100325,182900,2.1014,2.1016,2.1014,2.1016
GBPNZD,20100325,183000,2.1015,2.1015,2.0983,2.0983
GBPNZD,20100325,183100,2.0984,2.0996,2.0984,2.0991
GBPNZD,20100325,183200,2.0993,2.1008,2.0993,2.1008
GBPNZD,20100325,183300,2.1010,2.1019,2.1010,2.1016
GBPNZD,20100325,183400,2.1018,2.1018,2.1012,2.1012
GBPNZD,20100325,183500,2.1012,2.1014,2.1011,2.1011
GBPNZD,20100325,183600,2.1010,2.1010,2.1005,2.1007
GBPNZD,20100325,183700,2.1008,2.1012,2.1008,2.1010
GBPNZD,20100325,183800,2.1009,2.1009,2.1000,2.1000
GBPNZD,20100325,183900,2.1001,2.1006,2.1001,2.1006
GBPNZD,20100325,184000,2.1008,2.1008,2.1001,2.1001
GBPNZD,20100325,184100,2.0998,2.1003,2.0996,2.0996
GBPNZD,20100325,184200,2.0998,2.1000,2.0997,2.0998
GBPNZD,20100325,184300,2.0997,2.0997,2.0986,2.0992
GBPNZD,20100325,184400,2.0993,2.0998,2.0993,2.0993
GBPNZD,20100325,184500,2.0992,2.0995,2.0991,2.0993
GBPNZD,20100325,184600,2.0997,2.1009,2.0997,2.1006
GBPNZD,20100325,184700,2.1005,2.1014,2.1005,2.1011
GBPNZD,20100325,184800,2.1010,2.1010,2.1005,2.1008
GBPNZD,20100325,184900,2.1009,2.1010,2.1008,2.1008
GBPNZD,20100325,185000,2.1006,2.1007,2.1005,2.1005
GBPNZD,20100325,185100,2.1008,2.1012,2.1008,2.1012
GBPNZD,20100325,185200,2.1011,2.1019,2.1011,2.1016
GBPNZD,20100325,185300,2.1018,2.1021,2.1015,2.1015
GBPNZD,20100325,185400,2.1016,2.1021,2.1016,2.1021
GBPNZD,20100325,185500,2.1021,2.1022,2.1021,2.1021
GBPNZD,20100325,185600,2.1022,2.1026,2.1019,2.1019
GBPNZD,20100325,185700,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100325,185800,2.1022,2.1030,2.1022,2.1030
GBPNZD,20100325,185900,2.1030,2.1030,2.1026,2.1026
GBPNZD,20100325,190000,2.1025,2.1025,2.1009,2.1009
GBPNZD,20100325,190100,2.1008,2.1008,2.1005,2.1005
GBPNZD,20100325,190200,2.1003,2.1003,2.0994,2.0996
GBPNZD,20100325,190300,2.0995,2.0995,2.0987,2.0987
GBPNZD,20100325,190400,2.0988,2.0988,2.0987,2.0987
GBPNZD,20100325,190500,2.0987,2.0994,2.0987,2.0991
GBPNZD,20100325,190600,2.0990,2.0990,2.0984,2.0986
GBPNZD,20100325,190700,2.0986,2.0989,2.0984,2.0989
GBPNZD,20100325,190800,2.0990,2.0992,2.0990,2.0990
GBPNZD,20100325,190900,2.0993,2.1004,2.0993,2.1004
GBPNZD,20100325,191000,2.1003,2.1003,2.1001,2.1001
GBPNZD,20100325,191100,2.1000,2.1000,2.0998,2.1000
GBPNZD,20100325,191200,2.1001,2.1008,2.1001,2.1008
GBPNZD,20100325,191300,2.1010,2.1014,2.1010,2.1014
GBPNZD,20100325,191400,2.1014,2.1015,2.1013,2.1013
GBPNZD,20100325,191500,2.1012,2.1012,2.1011,2.1011
GBPNZD,20100325,191600,2.1008,2.1008,2.1005,2.1008
GBPNZD,20100325,191700,2.1011,2.1011,2.1008,2.1011
GBPNZD,20100325,191800,2.1012,2.1017,2.1012,2.1017
GBPNZD,20100325,191900,2.1019,2.1019,2.1011,2.1011
GBPNZD,20100325,192000,2.1010,2.1010,2.1007,2.1007
GBPNZD,20100325,192100,2.1007,2.1007,2.1005,2.1005
GBPNZD,20100325,192200,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100325,192300,2.1007,2.1012,2.1005,2.1012
GBPNZD,20100325,192400,2.1013,2.1016,2.1012,2.1015
GBPNZD,20100325,192500,2.1014,2.1016,2.1013,2.1016
GBPNZD,20100325,192600,2.1018,2.1022,2.1018,2.1022
GBPNZD,20100325,192700,2.1021,2.1021,2.1019,2.1019
GBPNZD,20100325,192800,2.1018,2.1019,2.1018,2.1019
GBPNZD,20100325,192900,2.1018,2.1021,2.1015,2.1021
GBPNZD,20100325,193000,2.1022,2.1037,2.1022,2.1037
GBPNZD,20100325,193100,2.1037,2.1037,2.1036,2.1036
GBPNZD,20100325,193200,2.1036,2.1037,2.1033,2.1037
GBPNZD,20100325,193300,2.1037,2.1037,2.1033,2.1033
GBPNZD,20100325,193400,2.1033,2.1033,2.1030,2.1030
GBPNZD,20100325,193500,2.1029,2.1029,2.1028,2.1028
GBPNZD,20100325,193600,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100325,193700,2.1029,2.1030,2.1028,2.1029
GBPNZD,20100325,193800,2.1028,2.1028,2.1021,2.1021
GBPNZD,20100325,193900,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100325,194000,2.1019,2.1020,2.1019,2.1020
GBPNZD,20100325,194100,2.1021,2.1022,2.1021,2.1021
GBPNZD,20100325,194200,2.1022,2.1022,2.1021,2.1021
GBPNZD,20100325,194300,2.1021,2.1021,2.1019,2.1019
GBPNZD,20100325,194400,2.1018,2.1019,2.1018,2.1019
GBPNZD,20100325,194500,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100325,194600,2.1021,2.1022,2.1019,2.1022
GBPNZD,20100325,194700,2.1024,2.1028,2.1024,2.1028
GBPNZD,20100325,194800,2.1029,2.1033,2.1029,2.1030
GBPNZD,20100325,194900,2.1030,2.1030,2.1028,2.1028
GBPNZD,20100325,195000,2.1028,2.1035,2.1028,2.1035
GBPNZD,20100325,195100,2.1036,2.1043,2.1036,2.1043
GBPNZD,20100325,195200,2.1042,2.1042,2.1040,2.1041
GBPNZD,20100325,195300,2.1042,2.1044,2.1042,2.1044
GBPNZD,20100325,195400,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100325,195500,2.1039,2.1039,2.1028,2.1032
GBPNZD,20100325,195600,2.1034,2.1042,2.1034,2.1042
GBPNZD,20100325,195700,2.1043,2.1043,2.1036,2.1036
GBPNZD,20100325,195800,2.1034,2.1034,2.1028,2.1029
GBPNZD,20100325,195900,2.1029,2.1032,2.1029,2.1030
GBPNZD,20100325,200000,2.1029,2.1030,2.1026,2.1026
GBPNZD,20100325,200100,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100325,200200,2.1030,2.1031,2.1029,2.1029
GBPNZD,20100325,200300,2.1028,2.1030,2.1028,2.1029
GBPNZD,20100325,200400,2.1028,2.1028,2.1026,2.1026
GBPNZD,20100325,200500,2.1023,2.1023,2.1021,2.1023
GBPNZD,20100325,200600,2.1022,2.1022,2.1018,2.1020
GBPNZD,20100325,200700,2.1021,2.1022,2.1021,2.1022
GBPNZD,20100325,200800,2.1023,2.1026,2.1023,2.1025
GBPNZD,20100325,200900,2.1025,2.1025,2.1024,2.1024
GBPNZD,20100325,201000,2.1024,2.1028,2.1024,2.1028
GBPNZD,20100325,201100,2.1029,2.1029,2.1028,2.1029
GBPNZD,20100325,201200,2.1030,2.1031,2.1029,2.1029
GBPNZD,20100325,201300,2.1028,2.1030,2.1028,2.1030
GBPNZD,20100325,201400,2.1030,2.1032,2.1030,2.1031
GBPNZD,20100325,201500,2.1029,2.1029,2.1028,2.1028
GBPNZD,20100325,201600,2.1028,2.1028,2.1027,2.1027
GBPNZD,20100325,201700,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100325,201800,2.1029,2.1033,2.1029,2.1033
GBPNZD,20100325,201900,2.1032,2.1032,2.1029,2.1029
GBPNZD,20100325,202000,2.1028,2.1028,2.1026,2.1026
GBPNZD,20100325,202100,2.1026,2.1026,2.1018,2.1018
GBPNZD,20100325,202200,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100325,202300,2.1021,2.1022,2.1021,2.1022
GBPNZD,20100325,202400,2.1024,2.1028,2.1024,2.1028
GBPNZD,20100325,202500,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100325,202600,2.1030,2.1032,2.1030,2.1032
GBPNZD,20100325,202700,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100325,202800,2.1032,2.1032,2.1028,2.1028
GBPNZD,20100325,202900,2.1029,2.1030,2.1029,2.1030
GBPNZD,20100325,203000,2.1032,2.1043,2.1032,2.1043
GBPNZD,20100325,203100,2.1042,2.1042,2.1034,2.1035
GBPNZD,20100325,203200,2.1033,2.1033,2.1030,2.1030
GBPNZD,20100325,203300,2.1029,2.1029,2.1029,2.1029
GBPNZD,20100325,203400,2.1030,2.1030,2.1029,2.1029
GBPNZD,20100325,203500,2.1028,2.1028,2.1023,2.1023
GBPNZD,20100325,203600,2.1023,2.1023,2.1018,2.1023
GBPNZD,20100325,203700,2.1025,2.1035,2.1025,2.1035
GBPNZD,20100325,203800,2.1036,2.1045,2.1036,2.1043
GBPNZD,20100325,203900,2.1042,2.1042,2.1038,2.1040
GBPNZD,20100325,204000,2.1042,2.1046,2.1042,2.1045
GBPNZD,20100325,204100,2.1044,2.1047,2.1044,2.1047
GBPNZD,20100325,204200,2.1047,2.1049,2.1047,2.1048
GBPNZD,20100325,204300,2.1047,2.1047,2.1045,2.1045
GBPNZD,20100325,204400,2.1045,2.1048,2.1045,2.1048
GBPNZD,20100325,204500,2.1049,2.1051,2.1049,2.1051
GBPNZD,20100325,204600,2.1051,2.1052,2.1049,2.1049
GBPNZD,20100325,204700,2.1046,2.1046,2.1044,2.1046
GBPNZD,20100325,204800,2.1046,2.1047,2.1046,2.1047
GBPNZD,20100325,204900,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100325,205000,2.1050,2.1051,2.1050,2.1051
GBPNZD,20100325,205100,2.1052,2.1053,2.1052,2.1053
GBPNZD,20100325,205200,2.1054,2.1055,2.1054,2.1055
GBPNZD,20100325,205300,2.1055,2.1056,2.1055,2.1056
GBPNZD,20100325,205400,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100325,205500,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100325,205600,2.1058,2.1058,2.1054,2.1054
GBPNZD,20100325,205700,2.1053,2.1053,2.1052,2.1052
GBPNZD,20100325,205800,2.1054,2.1057,2.1054,2.1055
GBPNZD,20100325,205900,2.1054,2.1058,2.1054,2.1058
GBPNZD,20100325,210000,2.1061,2.1065,2.1061,2.1065
GBPNZD,20100325,210100,2.1065,2.1065,2.1064,2.1064
GBPNZD,20100325,210200,2.1065,2.1065,2.1064,2.1064
GBPNZD,20100325,210300,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100325,210400,2.1065,2.1065,2.1063,2.1063
GBPNZD,20100325,210500,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100325,210600,2.1063,2.1063,2.1058,2.1058
GBPNZD,20100325,210700,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100325,210800,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100325,210900,2.1058,2.1060,2.1058,2.1060
GBPNZD,20100325,211000,2.1060,2.1060,2.1060,2.1060
GBPNZD,20100325,211100,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100325,211200,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100325,211300,2.1064,2.1065,2.1064,2.1065
GBPNZD,20100325,211400,2.1065,2.1065,2.1064,2.1064
GBPNZD,20100325,211500,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100325,211600,2.1061,2.1061,2.1056,2.1056
GBPNZD,20100325,211700,2.1057,2.1057,2.1054,2.1055
GBPNZD,20100325,211800,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100325,211900,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100325,212000,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100325,212100,2.1059,2.1060,2.1058,2.1058
GBPNZD,20100325,212200,2.1060,2.1060,2.1060,2.1060
GBPNZD,20100325,212300,2.1060,2.1060,2.1060,2.1060
GBPNZD,20100325,212400,2.1061,2.1065,2.1061,2.1065
GBPNZD,20100325,212500,2.1067,2.1067,2.1064,2.1064
GBPNZD,20100325,212600,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100325,212700,2.1063,2.1063,2.1057,2.1058
GBPNZD,20100325,212800,2.1058,2.1060,2.1058,2.1060
GBPNZD,20100325,212900,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100325,213000,2.1061,2.1061,2.1059,2.1059
GBPNZD,20100325,213100,2.1058,2.1058,2.1054,2.1054
GBPNZD,20100325,213200,2.1054,2.1054,2.1051,2.1052
GBPNZD,20100325,213300,2.1052,2.1057,2.1052,2.1057
GBPNZD,20100325,213400,2.1056,2.1056,2.1055,2.1055
GBPNZD,20100325,213500,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100325,213600,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100325,213700,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100325,213800,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100325,213900,2.1054,2.1054,2.1051,2.1051
GBPNZD,20100325,214000,2.1050,2.1050,2.1047,2.1047
GBPNZD,20100325,214100,2.1047,2.1048,2.1046,2.1048
GBPNZD,20100325,214200,2.1049,2.1050,2.1049,2.1049
GBPNZD,20100325,214300,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100325,214400,2.1050,2.1053,2.1050,2.1053
GBPNZD,20100325,214500,2.1051,2.1054,2.1050,2.1054
GBPNZD,20100325,214600,2.1054,2.1054,2.1050,2.1050
GBPNZD,20100325,214700,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100325,214800,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100325,214900,2.1050,2.1051,2.1050,2.1051
GBPNZD,20100325,215000,2.1051,2.1051,2.1049,2.1049
GBPNZD,20100325,215100,2.1049,2.1050,2.1049,2.1049
GBPNZD,20100325,215200,2.1049,2.1051,2.1049,2.1051
GBPNZD,20100325,215300,2.1053,2.1053,2.1052,2.1052
GBPNZD,20100325,215400,2.1052,2.1052,2.1052,2.1052
GBPNZD,20100325,215500,2.1052,2.1052,2.1051,2.1051
GBPNZD,20100325,215600,2.1051,2.1052,2.1051,2.1052
GBPNZD,20100325,215700,2.1052,2.1052,2.1050,2.1050
GBPNZD,20100325,215800,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100325,215900,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100325,220000,2.1046,2.1046,2.1044,2.1044
GBPNZD,20100325,220100,2.1044,2.1046,2.1044,2.1046
GBPNZD,20100325,220200,2.1046,2.1046,2.1044,2.1044
GBPNZD,20100325,220300,2.1044,2.1044,2.1036,2.1036
GBPNZD,20100325,220400,2.1035,2.1035,2.1035,2.1035
GBPNZD,20100325,220500,2.1036,2.1037,2.1036,2.1037
GBPNZD,20100325,220600,2.1037,2.1037,2.1036,2.1036
GBPNZD,20100325,220700,2.1035,2.1038,2.1033,2.1038
GBPNZD,20100325,220800,2.1039,2.1043,2.1039,2.1043
GBPNZD,20100325,220900,2.1044,2.1044,2.1038,2.1038
GBPNZD,20100325,221000,2.1039,2.1042,2.1039,2.1042
GBPNZD,20100325,221100,2.1042,2.1042,2.1041,2.1041
GBPNZD,20100325,221200,2.1039,2.1039,2.1038,2.1038
GBPNZD,20100325,221300,2.1038,2.1038,2.1038,2.1038
GBPNZD,20100325,221400,2.1038,2.1038,2.1034,2.1036
GBPNZD,20100325,221500,2.1037,2.1037,2.1033,2.1033
GBPNZD,20100325,221600,2.1033,2.1039,2.1033,2.1039
GBPNZD,20100325,221700,2.1041,2.1043,2.1041,2.1042
GBPNZD,20100325,221800,2.1042,2.1042,2.1040,2.1041
GBPNZD,20100325,221900,2.1042,2.1042,2.1041,2.1041
GBPNZD,20100325,222000,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100325,222100,2.1044,2.1047,2.1044,2.1047
GBPNZD,20100325,222200,2.1046,2.1047,2.1046,2.1047
GBPNZD,20100325,222300,2.1047,2.1047,2.1044,2.1044
GBPNZD,20100325,222400,2.1043,2.1044,2.1042,2.1044
GBPNZD,20100325,222500,2.1046,2.1046,2.1046,2.1046
GBPNZD,20100325,222600,2.1046,2.1046,2.1046,2.1046
GBPNZD,20100325,222700,2.1045,2.1048,2.1045,2.1048
GBPNZD,20100325,222800,2.1049,2.1051,2.1049,2.1051
GBPNZD,20100325,222900,2.1053,2.1055,2.1053,2.1054
GBPNZD,20100325,223000,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100325,223100,2.1053,2.1053,2.1047,2.1047
GBPNZD,20100325,223200,2.1048,2.1048,2.1043,2.1043
GBPNZD,20100325,223300,2.1044,2.1047,2.1044,2.1047
GBPNZD,20100325,223400,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100325,223500,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100325,223600,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100325,223700,2.1046,2.1046,2.1044,2.1046
GBPNZD,20100325,223800,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100325,223900,2.1048,2.1049,2.1047,2.1049
GBPNZD,20100325,224000,2.1050,2.1050,2.1048,2.1048
GBPNZD,20100325,224100,2.1048,2.1048,2.1047,2.1047
GBPNZD,20100325,224200,2.1047,2.1049,2.1047,2.1047
GBPNZD,20100325,224300,2.1047,2.1049,2.1046,2.1049
GBPNZD,20100325,224400,2.1052,2.1053,2.1051,2.1051
GBPNZD,20100325,224500,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100325,224600,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100325,224700,2.1051,2.1051,2.1048,2.1048
GBPNZD,20100325,224800,2.1049,2.1052,2.1049,2.1052
GBPNZD,20100325,224900,2.1051,2.1051,2.1047,2.1047
GBPNZD,20100325,225000,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100325,225100,2.1048,2.1049,2.1048,2.1049
GBPNZD,20100325,225200,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100325,225300,2.1048,2.1052,2.1048,2.1052
GBPNZD,20100325,225400,2.1053,2.1054,2.1050,2.1050
GBPNZD,20100325,225500,2.1050,2.1053,2.1047,2.1053
GBPNZD,20100325,225600,2.1050,2.1050,2.1044,2.1046
GBPNZD,20100325,225700,2.1044,2.1044,2.1043,2.1044
GBPNZD,20100325,225800,2.1043,2.1044,2.1043,2.1044
GBPNZD,20100325,225900,2.1043,2.1043,2.1040,2.1040
GBPNZD,20100325,230000,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100325,230100,2.1039,2.1039,2.1031,2.1031
GBPNZD,20100325,230200,2.1031,2.1031,2.1029,2.1029
GBPNZD,20100325,230300,2.1029,2.1030,2.1028,2.1030
GBPNZD,20100325,230400,2.1030,2.1032,2.1030,2.1032
GBPNZD,20100325,230500,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100325,230600,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100325,230700,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100325,230800,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100325,230900,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100325,231000,2.1034,2.1034,2.1034,2.1034
GBPNZD,20100325,231100,2.1034,2.1034,2.1033,2.1033
GBPNZD,20100325,231200,2.1033,2.1034,2.1033,2.1033
GBPNZD,20100325,231300,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100325,231400,2.1035,2.1035,2.1035,2.1035
GBPNZD,20100325,231500,2.1035,2.1036,2.1035,2.1036
GBPNZD,20100325,231600,2.1035,2.1035,2.1035,2.1035
GBPNZD,20100325,231700,2.1035,2.1039,2.1035,2.1039
GBPNZD,20100325,231800,2.1042,2.1042,2.1037,2.1039
GBPNZD,20100325,231900,2.1039,2.1039,2.1035,2.1035
GBPNZD,20100325,232000,2.1039,2.1049,2.1039,2.1047
GBPNZD,20100325,232100,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100325,232200,2.1047,2.1051,2.1047,2.1051
GBPNZD,20100325,232300,2.1051,2.1054,2.1050,2.1050
GBPNZD,20100325,232400,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100325,232500,2.1047,2.1047,2.1046,2.1046
GBPNZD,20100325,232600,2.1046,2.1046,2.1046,2.1046
GBPNZD,20100325,232700,2.1046,2.1046,2.1046,2.1046
GBPNZD,20100325,232800,2.1044,2.1044,2.1044,2.1044
GBPNZD,20100325,232900,2.1044,2.1044,2.1044,2.1044
GBPNZD,20100325,233000,2.1044,2.1044,2.1043,2.1044
GBPNZD,20100325,233100,2.1044,2.1044,2.1041,2.1041
GBPNZD,20100325,233200,2.1041,2.1041,2.1039,2.1039
GBPNZD,20100325,233300,2.1038,2.1041,2.1036,2.1041
GBPNZD,20100325,233400,2.1042,2.1046,2.1042,2.1046
GBPNZD,20100325,233500,2.1046,2.1050,2.1046,2.1050
GBPNZD,20100325,233600,2.1051,2.1062,2.1051,2.1061
GBPNZD,20100325,233700,2.1059,2.1059,2.1058,2.1059
GBPNZD,20100325,233800,2.1059,2.1059,2.1057,2.1057
GBPNZD,20100325,233900,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100325,234000,2.1055,2.1055,2.1050,2.1050
GBPNZD,20100325,234100,2.1051,2.1051,2.1050,2.1050
GBPNZD,20100325,234200,2.1051,2.1051,2.1047,2.1047
GBPNZD,20100325,234300,2.1047,2.1047,2.1046,2.1047
GBPNZD,20100325,234400,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100325,234500,2.1049,2.1054,2.1049,2.1054
GBPNZD,20100325,234600,2.1053,2.1053,2.1049,2.1049
GBPNZD,20100325,234700,2.1049,2.1049,2.1048,2.1049
GBPNZD,20100325,234800,2.1048,2.1054,2.1047,2.1054
GBPNZD,20100325,234900,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100325,235000,2.1054,2.1054,2.1048,2.1048
GBPNZD,20100325,235100,2.1047,2.1050,2.1047,2.1050
GBPNZD,20100325,235200,2.1053,2.1053,2.1046,2.1046
GBPNZD,20100325,235300,2.1044,2.1048,2.1044,2.1048
GBPNZD,20100325,235400,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100325,235500,2.1052,2.1059,2.1052,2.1056
GBPNZD,20100325,235600,2.1056,2.1056,2.1054,2.1056
GBPNZD,20100325,235700,2.1058,2.1061,2.1058,2.1061
GBPNZD,20100325,235800,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100325,235900,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100326,000000,2.1056,2.1056,2.1054,2.1054
AUDCHF,20100325,000100,0.9751,0.9755,0.9751,0.9755
AUDCHF,20100325,000200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,000300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,000400,0.9757,0.9758,0.9756,0.9758
AUDCHF,20100325,000500,0.9759,0.9759,0.9757,0.9758
AUDCHF,20100325,000600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,000700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,000800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,000900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,001000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,001100,0.9756,0.9756,0.9754,0.9754
AUDCHF,20100325,001200,0.9754,0.9756,0.9754,0.9756
AUDCHF,20100325,001300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,001400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,001500,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100325,001600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,001700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,001800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,001900,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100325,002000,0.9760,0.9764,0.9760,0.9764
AUDCHF,20100325,002100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100325,002200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100325,002300,0.9764,0.9765,0.9762,0.9762
AUDCHF,20100325,002400,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100325,002500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,002600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,002700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100325,002800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,002900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,003000,0.9761,0.9762,0.9760,0.9762
AUDCHF,20100325,003100,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100325,003200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100325,003300,0.9761,0.9761,0.9759,0.9760
AUDCHF,20100325,003400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100325,003500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,003600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,003700,0.9761,0.9762,0.9760,0.9762
AUDCHF,20100325,003800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100325,003900,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100325,004000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100325,004100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,004200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,004300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,004400,0.9761,0.9765,0.9761,0.9765
AUDCHF,20100325,004500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100325,004600,0.9763,0.9765,0.9763,0.9765
AUDCHF,20100325,004700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100325,004800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100325,004900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100325,005000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100325,005100,0.9769,0.9770,0.9769,0.9769
AUDCHF,20100325,005200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100325,005300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100325,005400,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100325,005500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100325,005600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100325,005700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100325,005800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100325,005900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100325,010000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100325,010100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100325,010200,0.9769,0.9769,0.9762,0.9762
AUDCHF,20100325,010300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,010400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,010500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100325,010600,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100325,010700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,010800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,010900,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,011000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,011100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,011200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,011300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,011400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,011500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,011600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,011700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,011800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,011900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,012000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,012100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,012200,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100325,012300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,012400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,012500,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100325,012600,0.9756,0.9756,0.9754,0.9754
AUDCHF,20100325,012700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,012800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,012900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,013000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,013100,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100325,013200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,013300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,013400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,013500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100325,013600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100325,013700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,013800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,013900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,014000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100325,014100,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100325,014200,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100325,014300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,014400,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100325,014500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,014600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100325,014700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,014800,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,014900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,015000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,015100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,015200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,015300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,015400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,015500,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100325,015600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100325,015700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,015800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,015900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,020000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,020100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,020200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,020300,0.9757,0.9758,0.9755,0.9755
AUDCHF,20100325,020400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,020500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,020600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100325,020700,0.9756,0.9756,0.9755,0.9756
AUDCHF,20100325,020800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100325,020900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,021000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,021100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,021200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,021300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,021400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,021500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,021600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,021700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,021800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,021900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,022000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,022100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,022200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,022300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100325,022400,0.9757,0.9758,0.9755,0.9755
AUDCHF,20100325,022500,0.9756,0.9757,0.9756,0.9756
AUDCHF,20100325,022600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,022700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100325,022800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,022900,0.9756,0.9756,0.9754,0.9755
AUDCHF,20100325,023000,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100325,023100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,023200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,023300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,023400,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100325,023500,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100325,023600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,023700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,023800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,023900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,024000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,024100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,024200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,024300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,024400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,024500,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100325,024600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,024700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,024800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,024900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100325,025000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,025100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,025200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,025300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,025400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,025500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,025600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,025700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,025800,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100325,025900,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100325,030000,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100325,030100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,030200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,030300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100325,030400,0.9751,0.9753,0.9751,0.9752
AUDCHF,20100325,030500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,030600,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100325,030700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,030800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,030900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,031000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,031100,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100325,031200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,031300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,031400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100325,031500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,031600,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100325,031700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,031800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,031900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,032000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,032100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,032200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,032300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100325,032400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,032500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,032600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,032700,0.9754,0.9757,0.9754,0.9756
AUDCHF,20100325,032800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,032900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,033000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100325,033100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,033200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,033300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,033400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,033500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,033600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,033700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,033800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,033900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,034000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,034100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,034200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,034300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,034400,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100325,034500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,034600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,034700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,034800,0.9759,0.9759,0.9758,0.9759
AUDCHF,20100325,034900,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100325,035000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,035100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,035200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,035300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,035400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,035500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,035600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100325,035700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,035800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,035900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,040000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,040100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,040200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,040300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,040400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,040500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,040600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,040700,0.9759,0.9759,0.9759,0.9759
AUDCHF,20100325,040800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,040900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100325,041000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,041100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,041200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,041300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,041400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,041500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,041600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100325,041700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,041800,0.9759,0.9759,0.9759,0.9759
AUDCHF,20100325,041900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100325,042000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,042100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100325,042200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,042300,0.9760,0.9760,0.9757,0.9757
AUDCHF,20100325,042400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,042500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100325,042600,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100325,042700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,042800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,042900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,043000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,043100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100325,043200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,043300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,043400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,043500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,043600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,043700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,043800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,043900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,044000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,044100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,044200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,044300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100325,044400,0.9757,0.9757,0.9755,0.9757
AUDCHF,20100325,044500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,044600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,044700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,044800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,044900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,045000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,045100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,045200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,045300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100325,045400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,045500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100325,045600,0.9756,0.9756,0.9754,0.9754
AUDCHF,20100325,045700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,045800,0.9755,0.9757,0.9755,0.9756
AUDCHF,20100325,045900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100325,050000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,050100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,050200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,050300,0.9754,0.9754,0.9753,0.9754
AUDCHF,20100325,050400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,050500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,050600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100325,050700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100325,050800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,050900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,051000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,051100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,051200,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100325,051300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,051400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,051500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100325,051600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,051700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,051800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,051900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,052000,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100325,052100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,052200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,052300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,052400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100325,052500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100325,052600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,052700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,052800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,052900,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100325,053000,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100325,053100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,053200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,053300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,053400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,053500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,053600,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100325,053700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100325,053800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,053900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,054000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,054100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,054200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,054300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,054400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,054500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100325,054600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,054700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,054800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100325,054900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100325,055000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,055100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,055200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,055300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,055400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100325,055500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100325,055600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100325,055700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100325,055800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,055900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,060000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100325,060100,0.9763,0.9763,0.9763,0.9763
AUDCHF,20100325,060200,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100325,060300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100325,060400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100325,060500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100325,060600,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100325,060700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100325,060800,0.9764,0.9764,0.9761,0.9762
AUDCHF,20100325,060900,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100325,061000,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100325,061100,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100325,061200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,061300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,061400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100325,061500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,061600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,061700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,061800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,061900,0.9761,0.9761,0.9760,0.9761
AUDCHF,20100325,062000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,062100,0.9760,0.9761,0.9758,0.9758
AUDCHF,20100325,062200,0.9757,0.9757,0.9753,0.9755
AUDCHF,20100325,062300,0.9756,0.9759,0.9756,0.9759
AUDCHF,20100325,062400,0.9760,0.9762,0.9758,0.9760
AUDCHF,20100325,062500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100325,062600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,062700,0.9757,0.9757,0.9755,0.9757
AUDCHF,20100325,062800,0.9757,0.9757,0.9750,0.9750
AUDCHF,20100325,062900,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100325,063000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100325,063100,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100325,063200,0.9751,0.9751,0.9749,0.9750
AUDCHF,20100325,063300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,063400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100325,063500,0.9749,0.9751,0.9749,0.9751
AUDCHF,20100325,063600,0.9750,0.9750,0.9749,0.9750
AUDCHF,20100325,063700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,063800,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100325,063900,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100325,064000,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100325,064100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100325,064200,0.9745,0.9746,0.9745,0.9745
AUDCHF,20100325,064300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100325,064400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100325,064500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100325,064600,0.9748,0.9750,0.9748,0.9748
AUDCHF,20100325,064700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100325,064800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,064900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,065000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100325,065100,0.9746,0.9751,0.9746,0.9751
AUDCHF,20100325,065200,0.9750,0.9751,0.9750,0.9750
AUDCHF,20100325,065300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100325,065400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100325,065500,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100325,065600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,065700,0.9751,0.9751,0.9748,0.9751
AUDCHF,20100325,065800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100325,065900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100325,070000,0.9750,0.9750,0.9747,0.9747
AUDCHF,20100325,070100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100325,070200,0.9748,0.9748,0.9746,0.9747
AUDCHF,20100325,070300,0.9748,0.9751,0.9748,0.9751
AUDCHF,20100325,070400,0.9752,0.9753,0.9752,0.9752
AUDCHF,20100325,070500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,070600,0.9750,0.9751,0.9749,0.9749
AUDCHF,20100325,070700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100325,070800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100325,070900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100325,071000,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100325,071100,0.9748,0.9751,0.9748,0.9751
AUDCHF,20100325,071200,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100325,071300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100325,071400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100325,071500,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100325,071600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,071700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,071800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,071900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100325,072000,0.9752,0.9752,0.9752,0.9752
AUDCHF,20100325,072100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100325,072200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,072300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,072400,0.9754,0.9756,0.9754,0.9756
AUDCHF,20100325,072500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100325,072600,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100325,072700,0.9756,0.9756,0.9754,0.9754
AUDCHF,20100325,072800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,072900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,073000,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100325,073100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100325,073200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,073300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,073400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100325,073500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100325,073600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100325,073700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,073800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,073900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,074000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,074100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,074200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,074300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100325,074400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,074500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,074600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100325,074700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100325,074800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,074900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,075000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100325,075100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,075200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,075300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,075400,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100325,075500,0.9752,0.9752,0.9748,0.9748
AUDCHF,20100325,075600,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100325,075700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,075800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100325,075900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,080000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,080100,0.9756,0.9757,0.9756,0.9756
AUDCHF,20100325,080200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,080300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,080400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,080500,0.9753,0.9753,0.9751,0.9752
AUDCHF,20100325,080600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100325,080700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,080800,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100325,080900,0.9756,0.9757,0.9756,0.9756
AUDCHF,20100325,081000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100325,081100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,081200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,081300,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,081400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,081500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,081600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,081700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,081800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,081900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,082000,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100325,082100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,082200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,082300,0.9758,0.9758,0.9755,0.9755
AUDCHF,20100325,082400,0.9755,0.9757,0.9755,0.9756
AUDCHF,20100325,082500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,082600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,082700,0.9752,0.9752,0.9751,0.9752
AUDCHF,20100325,082800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,082900,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100325,083000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,083100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,083200,0.9758,0.9758,0.9756,0.9757
AUDCHF,20100325,083300,0.9756,0.9756,0.9754,0.9754
AUDCHF,20100325,083400,0.9754,0.9756,0.9753,0.9756
AUDCHF,20100325,083500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,083600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,083700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,083800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,083900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,084000,0.9756,0.9757,0.9755,0.9757
AUDCHF,20100325,084100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,084200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100325,084300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,084400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,084500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,084600,0.9760,0.9760,0.9757,0.9757
AUDCHF,20100325,084700,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100325,084800,0.9760,0.9760,0.9758,0.9759
AUDCHF,20100325,084900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100325,085000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,085100,0.9760,0.9760,0.9759,0.9760
AUDCHF,20100325,085200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100325,085300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,085400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,085500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,085600,0.9756,0.9758,0.9754,0.9755
AUDCHF,20100325,085700,0.9756,0.9756,0.9753,0.9753
AUDCHF,20100325,085800,0.9753,0.9756,0.9753,0.9756
AUDCHF,20100325,085900,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,090000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,090100,0.9756,0.9757,0.9754,0.9754
AUDCHF,20100325,090200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100325,090300,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100325,090400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,090500,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100325,090600,0.9756,0.9757,0.9755,0.9755
AUDCHF,20100325,090700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100325,090800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,090900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100325,091000,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100325,091100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,091200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,091300,0.9759,0.9759,0.9757,0.9757
AUDCHF,20100325,091400,0.9757,0.9757,0.9754,0.9754
AUDCHF,20100325,091500,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100325,091600,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100325,091700,0.9760,0.9760,0.9759,0.9760
AUDCHF,20100325,091800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,091900,0.9759,0.9759,0.9758,0.9759
AUDCHF,20100325,092000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100325,092100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,092200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100325,092300,0.9761,0.9761,0.9758,0.9760
AUDCHF,20100325,092400,0.9760,0.9762,0.9760,0.9762
AUDCHF,20100325,092500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,092600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100325,092700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100325,092800,0.9763,0.9763,0.9762,0.9763
AUDCHF,20100325,092900,0.9763,0.9764,0.9762,0.9762
AUDCHF,20100325,093000,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100325,093100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100325,093200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,093300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100325,093400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,093500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100325,093600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100325,093700,0.9759,0.9760,0.9758,0.9760
AUDCHF,20100325,093800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100325,093900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,094000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,094100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,094200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,094300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,094400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,094500,0.9760,0.9760,0.9758,0.9760
AUDCHF,20100325,094600,0.9761,0.9761,0.9758,0.9758
AUDCHF,20100325,094700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,094800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,094900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,095000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,095100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100325,095200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100325,095300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100325,095400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,095500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,095600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,095700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,095800,0.9754,0.9756,0.9754,0.9756
AUDCHF,20100325,095900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100325,100000,0.9757,0.9758,0.9756,0.9758
AUDCHF,20100325,100100,0.9757,0.9758,0.9756,0.9758
AUDCHF,20100325,100200,0.9759,0.9759,0.9755,0.9757
AUDCHF,20100325,100300,0.9756,0.9757,0.9755,0.9757
AUDCHF,20100325,100400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,100500,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100325,100600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,100700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,100800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,100900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,101000,0.9758,0.9761,0.9758,0.9761
AUDCHF,20100325,101100,0.9760,0.9760,0.9757,0.9758
AUDCHF,20100325,101200,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100325,101300,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100325,101400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100325,101500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,101600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100325,101700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,101800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,101900,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100325,102000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100325,102100,0.9762,0.9762,0.9761,0.9762
AUDCHF,20100325,102200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,102300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,102400,0.9760,0.9761,0.9759,0.9761
AUDCHF,20100325,102500,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100325,102600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100325,102700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,102800,0.9765,0.9765,0.9761,0.9762
AUDCHF,20100325,102900,0.9763,0.9763,0.9763,0.9763
AUDCHF,20100325,103000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100325,103100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100325,103200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100325,103300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100325,103400,0.9768,0.9769,0.9767,0.9769
AUDCHF,20100325,103500,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100325,103600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100325,103700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100325,103800,0.9773,0.9773,0.9771,0.9772
AUDCHF,20100325,103900,0.9772,0.9772,0.9768,0.9768
AUDCHF,20100325,104000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100325,104100,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100325,104200,0.9770,0.9770,0.9768,0.9769
AUDCHF,20100325,104300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100325,104400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100325,104500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100325,104600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100325,104700,0.9765,0.9765,0.9763,0.9764
AUDCHF,20100325,104800,0.9765,0.9768,0.9765,0.9767
AUDCHF,20100325,104900,0.9767,0.9768,0.9767,0.9767
AUDCHF,20100325,105000,0.9768,0.9769,0.9768,0.9768
AUDCHF,20100325,105100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100325,105200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100325,105300,0.9768,0.9770,0.9768,0.9770
AUDCHF,20100325,105400,0.9770,0.9771,0.9769,0.9769
AUDCHF,20100325,105500,0.9768,0.9769,0.9768,0.9768
AUDCHF,20100325,105600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100325,105700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100325,105800,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100325,105900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100325,110000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100325,110100,0.9769,0.9772,0.9769,0.9772
AUDCHF,20100325,110200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100325,110300,0.9774,0.9775,0.9774,0.9774
AUDCHF,20100325,110400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100325,110500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100325,110600,0.9772,0.9772,0.9767,0.9767
AUDCHF,20100325,110700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100325,110800,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100325,110900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100325,111000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100325,111100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100325,111200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100325,111300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100325,111400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,111500,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100325,111600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,111700,0.9759,0.9759,0.9758,0.9759
AUDCHF,20100325,111800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100325,111900,0.9758,0.9758,0.9755,0.9757
AUDCHF,20100325,112000,0.9756,0.9756,0.9754,0.9754
AUDCHF,20100325,112100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,112200,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100325,112300,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100325,112400,0.9758,0.9760,0.9758,0.9758
AUDCHF,20100325,112500,0.9758,0.9760,0.9758,0.9759
AUDCHF,20100325,112600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,112700,0.9758,0.9758,0.9755,0.9755
AUDCHF,20100325,112800,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100325,112900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,113000,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100325,113100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,113200,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100325,113300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,113400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,113500,0.9751,0.9751,0.9749,0.9750
AUDCHF,20100325,113600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,113700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100325,113800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100325,113900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100325,114000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100325,114100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,114200,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100325,114300,0.9748,0.9750,0.9748,0.9748
AUDCHF,20100325,114400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100325,114500,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100325,114600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,114700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100325,114800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100325,114900,0.9751,0.9753,0.9750,0.9750
AUDCHF,20100325,115000,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100325,115100,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100325,115200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100325,115300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100325,115400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100325,115500,0.9750,0.9750,0.9747,0.9748
AUDCHF,20100325,115600,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100325,115700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100325,115800,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100325,115900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100325,120000,0.9749,0.9751,0.9749,0.9750
AUDCHF,20100325,120100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100325,120200,0.9749,0.9750,0.9749,0.9749
AUDCHF,20100325,120300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100325,120400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20100325,120500,0.9750,0.9757,0.9750,0.9755
AUDCHF,20100325,120600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,120700,0.9754,0.9754,0.9751,0.9751
AUDCHF,20100325,120800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,120900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100325,121000,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100325,121100,0.9745,0.9746,0.9744,0.9746
AUDCHF,20100325,121200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,121300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,121400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100325,121500,0.9748,0.9751,0.9748,0.9751
AUDCHF,20100325,121600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,121700,0.9751,0.9751,0.9750,0.9751
AUDCHF,20100325,121800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,121900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,122000,0.9752,0.9753,0.9751,0.9752
AUDCHF,20100325,122100,0.9753,0.9753,0.9750,0.9750
AUDCHF,20100325,122200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,122300,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100325,122400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,122500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,122600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100325,122700,0.9752,0.9753,0.9752,0.9752
AUDCHF,20100325,122800,0.9752,0.9753,0.9752,0.9752
AUDCHF,20100325,122900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100325,123000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,123100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,123200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,123300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,123400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100325,123500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,123600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,123700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100325,123800,0.9752,0.9752,0.9750,0.9750
AUDCHF,20100325,123900,0.9749,0.9750,0.9748,0.9749
AUDCHF,20100325,124000,0.9750,0.9753,0.9750,0.9753
AUDCHF,20100325,124100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,124200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,124300,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100325,124400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100325,124500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100325,124600,0.9753,0.9753,0.9751,0.9752
AUDCHF,20100325,124700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,124800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,124900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,125000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,125100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100325,125200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,125300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,125400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,125500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,125600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100325,125700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,125800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,125900,0.9752,0.9752,0.9751,0.9752
AUDCHF,20100325,130000,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100325,130100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100325,130200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,130300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100325,130400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,130500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100325,130600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,130700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100325,130800,0.9756,0.9757,0.9755,0.9757
AUDCHF,20100325,130900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,131000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,131100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100325,131200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,131300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100325,131400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,131500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,131600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,131700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,131800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,131900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,132000,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100325,132100,0.9758,0.9761,0.9758,0.9761
AUDCHF,20100325,132200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100325,132300,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100325,132400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100325,132500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,132600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,132700,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100325,132800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,132900,0.9761,0.9761,0.9757,0.9757
AUDCHF,20100325,133000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,133100,0.9759,0.9764,0.9759,0.9764
AUDCHF,20100325,133200,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100325,133300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100325,133400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,133500,0.9759,0.9759,0.9757,0.9757
AUDCHF,20100325,133600,0.9758,0.9759,0.9757,0.9759
AUDCHF,20100325,133700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100325,133800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100325,133900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,134000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100325,134100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100325,134200,0.9759,0.9759,0.9758,0.9759
AUDCHF,20100325,134300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100325,134400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,134500,0.9756,0.9756,0.9755,0.9756
AUDCHF,20100325,134600,0.9756,0.9756,0.9755,0.9756
AUDCHF,20100325,134700,0.9757,0.9757,0.9755,0.9757
AUDCHF,20100325,134800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,134900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,135000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100325,135100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,135200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,135300,0.9759,0.9765,0.9759,0.9765
AUDCHF,20100325,135400,0.9765,0.9765,0.9763,0.9763
AUDCHF,20100325,135500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100325,135600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,135700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100325,135800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,135900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,140000,0.9758,0.9760,0.9758,0.9759
AUDCHF,20100325,140100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,140200,0.9757,0.9761,0.9757,0.9760
AUDCHF,20100325,140300,0.9759,0.9760,0.9758,0.9760
AUDCHF,20100325,140400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100325,140500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100325,140600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100325,140700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,140800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,140900,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100325,141000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,141100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,141200,0.9765,0.9766,0.9764,0.9766
AUDCHF,20100325,141300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100325,141400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,141500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100325,141600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100325,141700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100325,141800,0.9764,0.9766,0.9764,0.9766
AUDCHF,20100325,141900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100325,142000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100325,142100,0.9769,0.9771,0.9769,0.9770
AUDCHF,20100325,142200,0.9770,0.9770,0.9768,0.9769
AUDCHF,20100325,142300,0.9770,0.9771,0.9769,0.9771
AUDCHF,20100325,142400,0.9772,0.9772,0.9769,0.9769
AUDCHF,20100325,142500,0.9768,0.9769,0.9768,0.9768
AUDCHF,20100325,142600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100325,142700,0.9766,0.9766,0.9764,0.9764
AUDCHF,20100325,142800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100325,142900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100325,143000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100325,143100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,143200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20100325,143300,0.9763,0.9765,0.9763,0.9765
AUDCHF,20100325,143400,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100325,143500,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100325,143600,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100325,143700,0.9762,0.9763,0.9762,0.9762
AUDCHF,20100325,143800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,143900,0.9763,0.9764,0.9761,0.9761
AUDCHF,20100325,144000,0.9762,0.9762,0.9761,0.9762
AUDCHF,20100325,144100,0.9763,0.9765,0.9763,0.9764
AUDCHF,20100325,144200,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100325,144300,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100325,144400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,144500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100325,144600,0.9759,0.9759,0.9755,0.9755
AUDCHF,20100325,144700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,144800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100325,144900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,145000,0.9756,0.9756,0.9753,0.9753
AUDCHF,20100325,145100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100325,145200,0.9750,0.9750,0.9749,0.9750
AUDCHF,20100325,145300,0.9750,0.9751,0.9750,0.9750
AUDCHF,20100325,145400,0.9749,0.9751,0.9749,0.9750
AUDCHF,20100325,145500,0.9749,0.9749,0.9749,0.9749
AUDCHF,20100325,145600,0.9748,0.9751,0.9747,0.9751
AUDCHF,20100325,145700,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100325,145800,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100325,145900,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100325,150000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100325,150100,0.9751,0.9753,0.9751,0.9751
AUDCHF,20100325,150200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,150300,0.9751,0.9751,0.9748,0.9749
AUDCHF,20100325,150400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100325,150500,0.9748,0.9748,0.9747,0.9748
AUDCHF,20100325,150600,0.9747,0.9747,0.9745,0.9745
AUDCHF,20100325,150700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,150800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100325,150900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100325,151000,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100325,151100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100325,151200,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100325,151300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,151400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,151500,0.9744,0.9744,0.9742,0.9742
AUDCHF,20100325,151600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100325,151700,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100325,151800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100325,151900,0.9743,0.9744,0.9742,0.9744
AUDCHF,20100325,152000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100325,152100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100325,152200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100325,152300,0.9748,0.9749,0.9747,0.9747
AUDCHF,20100325,152400,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100325,152500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100325,152600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100325,152700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100325,152800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,152900,0.9746,0.9746,0.9743,0.9743
AUDCHF,20100325,153000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100325,153100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,153200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100325,153300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100325,153400,0.9741,0.9743,0.9740,0.9743
AUDCHF,20100325,153500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100325,153600,0.9743,0.9745,0.9743,0.9745
AUDCHF,20100325,153700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,153800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100325,153900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100325,154000,0.9747,0.9751,0.9747,0.9751
AUDCHF,20100325,154100,0.9750,0.9750,0.9743,0.9745
AUDCHF,20100325,154200,0.9744,0.9745,0.9743,0.9744
AUDCHF,20100325,154300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,154400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100325,154500,0.9742,0.9743,0.9741,0.9742
AUDCHF,20100325,154600,0.9743,0.9745,0.9743,0.9744
AUDCHF,20100325,154700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,154800,0.9743,0.9743,0.9741,0.9741
AUDCHF,20100325,154900,0.9742,0.9742,0.9738,0.9738
AUDCHF,20100325,155000,0.9737,0.9739,0.9737,0.9738
AUDCHF,20100325,155100,0.9739,0.9740,0.9738,0.9738
AUDCHF,20100325,155200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100325,155300,0.9740,0.9741,0.9739,0.9739
AUDCHF,20100325,155400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100325,155500,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100325,155600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100325,155700,0.9741,0.9742,0.9740,0.9742
AUDCHF,20100325,155800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100325,155900,0.9743,0.9744,0.9742,0.9742
AUDCHF,20100325,160000,0.9742,0.9742,0.9740,0.9741
AUDCHF,20100325,160100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100325,160200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100325,160300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100325,160400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100325,160500,0.9738,0.9738,0.9736,0.9737
AUDCHF,20100325,160600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100325,160700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100325,160800,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100325,160900,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100325,161000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100325,161100,0.9740,0.9740,0.9736,0.9737
AUDCHF,20100325,161200,0.9738,0.9739,0.9737,0.9737
AUDCHF,20100325,161300,0.9738,0.9741,0.9738,0.9741
AUDCHF,20100325,161400,0.9742,0.9745,0.9742,0.9745
AUDCHF,20100325,161500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100325,161600,0.9749,0.9750,0.9748,0.9748
AUDCHF,20100325,161700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100325,161800,0.9747,0.9747,0.9744,0.9744
AUDCHF,20100325,161900,0.9745,0.9747,0.9745,0.9746
AUDCHF,20100325,162000,0.9745,0.9746,0.9744,0.9746
AUDCHF,20100325,162100,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100325,162200,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100325,162300,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100325,162400,0.9750,0.9751,0.9748,0.9751
AUDCHF,20100325,162500,0.9752,0.9753,0.9750,0.9750
AUDCHF,20100325,162600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,162700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,162800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,162900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,163000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100325,163100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,163200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,163300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,163400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,163500,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100325,163600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100325,163700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,163800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100325,163900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,164000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100325,164100,0.9751,0.9751,0.9747,0.9747
AUDCHF,20100325,164200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,164300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,164400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,164500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100325,164600,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100325,164700,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100325,164800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,164900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100325,165000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100325,165100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,165200,0.9745,0.9746,0.9745,0.9745
AUDCHF,20100325,165300,0.9744,0.9746,0.9744,0.9744
AUDCHF,20100325,165400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100325,165500,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100325,165600,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100325,165700,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100325,165800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100325,165900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100325,170000,0.9748,0.9749,0.9746,0.9749
AUDCHF,20100325,170100,0.9750,0.9751,0.9749,0.9749
AUDCHF,20100325,170200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100325,170300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,170400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,170500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,170600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100325,170700,0.9750,0.9750,0.9743,0.9743
AUDCHF,20100325,170800,0.9742,0.9744,0.9740,0.9743
AUDCHF,20100325,170900,0.9744,0.9747,0.9744,0.9747
AUDCHF,20100325,171000,0.9746,0.9746,0.9744,0.9745
AUDCHF,20100325,171100,0.9747,0.9750,0.9747,0.9748
AUDCHF,20100325,171200,0.9749,0.9751,0.9747,0.9747
AUDCHF,20100325,171300,0.9746,0.9760,0.9746,0.9757
AUDCHF,20100325,171400,0.9758,0.9758,0.9754,0.9755
AUDCHF,20100325,171500,0.9756,0.9757,0.9755,0.9757
AUDCHF,20100325,171600,0.9756,0.9757,0.9754,0.9755
AUDCHF,20100325,171700,0.9754,0.9754,0.9753,0.9754
AUDCHF,20100325,171800,0.9753,0.9756,0.9753,0.9755
AUDCHF,20100325,171900,0.9754,0.9754,0.9753,0.9754
AUDCHF,20100325,172000,0.9755,0.9758,0.9755,0.9757
AUDCHF,20100325,172100,0.9756,0.9756,0.9753,0.9753
AUDCHF,20100325,172200,0.9754,0.9756,0.9754,0.9756
AUDCHF,20100325,172300,0.9757,0.9760,0.9757,0.9760
AUDCHF,20100325,172400,0.9759,0.9761,0.9758,0.9761
AUDCHF,20100325,172500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,172600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100325,172700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100325,172800,0.9759,0.9764,0.9759,0.9764
AUDCHF,20100325,172900,0.9765,0.9765,0.9761,0.9762
AUDCHF,20100325,173000,0.9762,0.9764,0.9762,0.9762
AUDCHF,20100325,173100,0.9764,0.9765,0.9761,0.9761
AUDCHF,20100325,173200,0.9762,0.9762,0.9761,0.9762
AUDCHF,20100325,173300,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100325,173400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100325,173500,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100325,173600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,173700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,173800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,173900,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100325,174000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100325,174100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100325,174200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100325,174300,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100325,174400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100325,174500,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100325,174600,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100325,174700,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100325,174800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,174900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,175000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,175100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100325,175200,0.9764,0.9764,0.9762,0.9763
AUDCHF,20100325,175300,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100325,175400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,175500,0.9762,0.9762,0.9761,0.9762
AUDCHF,20100325,175600,0.9762,0.9763,0.9762,0.9762
AUDCHF,20100325,175700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100325,175800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,175900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,180000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,180100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,180200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,180300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100325,180400,0.9763,0.9764,0.9761,0.9761
AUDCHF,20100325,180500,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100325,180600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100325,180700,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100325,180800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,180900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,181000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,181100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,181200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100325,181300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,181400,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100325,181500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100325,181600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100325,181700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,181800,0.9758,0.9758,0.9756,0.9757
AUDCHF,20100325,181900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,182000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,182100,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100325,182200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100325,182300,0.9757,0.9757,0.9755,0.9756
AUDCHF,20100325,182400,0.9756,0.9756,0.9754,0.9755
AUDCHF,20100325,182500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100325,182600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100325,182700,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100325,182800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100325,182900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100325,183000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100325,183100,0.9758,0.9758,0.9753,0.9753
AUDCHF,20100325,183200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100325,183300,0.9754,0.9755,0.9753,0.9753
AUDCHF,20100325,183400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100325,183500,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100325,183600,0.9757,0.9757,0.9753,0.9753
AUDCHF,20100325,183700,0.9754,0.9754,0.9752,0.9754
AUDCHF,20100325,183800,0.9755,0.9759,0.9754,0.9759
AUDCHF,20100325,183900,0.9759,0.9759,0.9757,0.9757
AUDCHF,20100325,184000,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100325,184100,0.9759,0.9764,0.9758,0.9763
AUDCHF,20100325,184200,0.9762,0.9762,0.9759,0.9760
AUDCHF,20100325,184300,0.9761,0.9761,0.9757,0.9759
AUDCHF,20100325,184400,0.9758,0.9759,0.9757,0.9758
AUDCHF,20100325,184500,0.9759,0.9761,0.9758,0.9760
AUDCHF,20100325,184600,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100325,184700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,184800,0.9757,0.9761,0.9757,0.9761
AUDCHF,20100325,184900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100325,185000,0.9763,0.9764,0.9760,0.9760
AUDCHF,20100325,185100,0.9759,0.9760,0.9758,0.9760
AUDCHF,20100325,185200,0.9761,0.9761,0.9759,0.9760
AUDCHF,20100325,185300,0.9761,0.9763,0.9759,0.9761
AUDCHF,20100325,185400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100325,185500,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100325,185600,0.9757,0.9759,0.9757,0.9758
AUDCHF,20100325,185700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100325,185800,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100325,185900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100325,190000,0.9755,0.9756,0.9754,0.9754
AUDCHF,20100325,190100,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100325,190200,0.9758,0.9760,0.9758,0.9759
AUDCHF,20100325,190300,0.9759,0.9759,0.9759,0.9759
AUDCHF,20100325,190400,0.9758,0.9760,0.9758,0.9759
AUDCHF,20100325,190500,0.9760,0.9760,0.9758,0.9760
AUDCHF,20100325,190600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100325,190700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100325,190800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100325,190900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100325,191000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100325,191100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100325,191200,0.9764,0.9765,0.9763,0.9763
AUDCHF,20100325,191300,0.9763,0.9764,0.9761,0.9761
AUDCHF,20100325,191400,0.9760,0.9761,0.9759,0.9761
AUDCHF,20100325,191500,0.9762,0.9764,0.9762,0.9763
AUDCHF,20100325,191600,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100325,191700,0.9763,0.9764,0.9762,0.9762
AUDCHF,20100325,191800,0.9761,0.9761,0.9758,0.9759
AUDCHF,20100325,191900,0.9760,0.9762,0.9760,0.9761
AUDCHF,20100325,192000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,192100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100325,192200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100325,192300,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100325,192400,0.9759,0.9762,0.9759,0.9762
AUDCHF,20100325,192500,0.9761,0.9761,0.9757,0.9758
AUDCHF,20100325,192600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100325,192700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100325,192800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100325,192900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100325,193000,0.9760,0.9760,0.9757,0.9757
AUDCHF,20100325,193100,0.9756,0.9756,0.9749,0.9749
AUDCHF,20100325,193200,0.9747,0.9748,0.9747,0.9747
AUDCHF,20100325,193300,0.9748,0.9751,0.9748,0.9751
AUDCHF,20100325,193400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,193500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100325,193600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,193700,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100325,193800,0.9748,0.9751,0.9748,0.9751
AUDCHF,20100325,193900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,194000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20100325,194100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,194200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,194300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,194400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,194500,0.9751,0.9751,0.9750,0.9751
AUDCHF,20100325,194600,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100325,194700,0.9749,0.9749,0.9749,0.9749
AUDCHF,20100325,194800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100325,194900,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100325,195000,0.9750,0.9750,0.9747,0.9747
AUDCHF,20100325,195100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100325,195200,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100325,195300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,195400,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100325,195500,0.9749,0.9751,0.9749,0.9751
AUDCHF,20100325,195600,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100325,195700,0.9748,0.9748,0.9746,0.9748
AUDCHF,20100325,195800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,195900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,200000,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100325,200100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100325,200200,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100325,200300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100325,200400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100325,200500,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100325,200600,0.9749,0.9751,0.9749,0.9749
AUDCHF,20100325,200700,0.9749,0.9751,0.9749,0.9751
AUDCHF,20100325,200800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,200900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,201000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,201100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100325,201200,0.9749,0.9750,0.9748,0.9750
AUDCHF,20100325,201300,0.9750,0.9751,0.9750,0.9750
AUDCHF,20100325,201400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,201500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100325,201600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100325,201700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,201800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,201900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,202000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,202100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100325,202200,0.9751,0.9753,0.9751,0.9752
AUDCHF,20100325,202300,0.9752,0.9752,0.9750,0.9750
AUDCHF,20100325,202400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100325,202500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100325,202600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100325,202700,0.9750,0.9750,0.9749,0.9750
AUDCHF,20100325,202800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100325,202900,0.9753,0.9753,0.9749,0.9749
AUDCHF,20100325,203000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100325,203100,0.9747,0.9748,0.9746,0.9748
AUDCHF,20100325,203200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100325,203300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100325,203400,0.9749,0.9750,0.9749,0.9749
AUDCHF,20100325,203500,0.9749,0.9752,0.9748,0.9751
AUDCHF,20100325,203600,0.9750,0.9752,0.9750,0.9751
AUDCHF,20100325,203700,0.9750,0.9750,0.9744,0.9746
AUDCHF,20100325,203800,0.9746,0.9749,0.9746,0.9749
AUDCHF,20100325,203900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100325,204000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100325,204100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100325,204200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100325,204300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,204400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,204500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100325,204600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,204700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,204800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,204900,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100325,205000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,205100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100325,205200,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100325,205300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100325,205400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,205500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100325,205600,0.9746,0.9746,0.9742,0.9742
AUDCHF,20100325,205700,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100325,205800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100325,205900,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100325,210000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100325,210100,0.9739,0.9739,0.9736,0.9736
AUDCHF,20100325,210200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100325,210300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100325,210400,0.9740,0.9741,0.9740,0.9740
AUDCHF,20100325,210500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100325,210600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100325,210700,0.9740,0.9740,0.9739,0.9740
AUDCHF,20100325,210800,0.9740,0.9740,0.9739,0.9740
AUDCHF,20100325,210900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100325,211000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100325,211100,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100325,211200,0.9741,0.9744,0.9741,0.9744
AUDCHF,20100325,211300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100325,211400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100325,211500,0.9742,0.9742,0.9739,0.9739
AUDCHF,20100325,211600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100325,211700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100325,211800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100325,211900,0.9739,0.9742,0.9739,0.9742
AUDCHF,20100325,212000,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100325,212100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100325,212200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100325,212300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100325,212400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100325,212500,0.9741,0.9742,0.9741,0.9741
AUDCHF,20100325,212600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100325,212700,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100325,212800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100325,212900,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100325,213000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100325,213100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100325,213200,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100325,213300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100325,213400,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100325,213500,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100325,213600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100325,213700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100325,213800,0.9739,0.9741,0.9739,0.9739
AUDCHF,20100325,213900,0.9740,0.9741,0.9740,0.9740
AUDCHF,20100325,214000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100325,214100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100325,214200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,214300,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100325,214400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,214500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,214600,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100325,214700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100325,214800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100325,214900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100325,215000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100325,215100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100325,215200,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100325,215300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100325,215400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100325,215500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100325,215600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100325,215700,0.9747,0.9747,0.9744,0.9744
AUDCHF,20100325,215800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100325,215900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,220000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100325,220100,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100325,220200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100325,220300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100325,220400,0.9746,0.9747,0.9745,0.9745
AUDCHF,20100325,220500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,220600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100325,220700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100325,220800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,220900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,221000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,221100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,221200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,221300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,221400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100325,221500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100325,221600,0.9747,0.9747,0.9744,0.9744
AUDCHF,20100325,221700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100325,221800,0.9743,0.9745,0.9743,0.9744
AUDCHF,20100325,221900,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100325,222000,0.9744,0.9744,0.9741,0.9741
AUDCHF,20100325,222100,0.9742,0.9743,0.9740,0.9740
AUDCHF,20100325,222200,0.9741,0.9742,0.9740,0.9740
AUDCHF,20100325,222300,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100325,222400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100325,222500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100325,222600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100325,222700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100325,222800,0.9734,0.9735,0.9733,0.9735
AUDCHF,20100325,222900,0.9736,0.9736,0.9733,0.9733
AUDCHF,20100325,223000,0.9733,0.9737,0.9733,0.9737
AUDCHF,20100325,223100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100325,223200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100325,223300,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100325,223400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100325,223500,0.9736,0.9739,0.9736,0.9738
AUDCHF,20100325,223600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100325,223700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100325,223800,0.9739,0.9739,0.9737,0.9738
AUDCHF,20100325,223900,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100325,224000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100325,224100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100325,224200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100325,224300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,224400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,224500,0.9744,0.9745,0.9743,0.9745
AUDCHF,20100325,224600,0.9746,0.9749,0.9746,0.9748
AUDCHF,20100325,224700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100325,224800,0.9748,0.9748,0.9745,0.9745
AUDCHF,20100325,224900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,225000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100325,225100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100325,225200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100325,225300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100325,225400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100325,225500,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100325,225600,0.9749,0.9749,0.9747,0.9747
AUDCHF,20100325,225700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100325,225800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100325,225900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,230000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100325,230100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100325,230200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100325,230300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100325,230400,0.9745,0.9746,0.9744,0.9746
AUDCHF,20100325,230500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,230600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,230700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,230800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100325,230900,0.9746,0.9746,0.9745,0.9746
AUDCHF,20100325,231000,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100325,231100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100325,231200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100325,231300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100325,231400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100325,231500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100325,231600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100325,231700,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100325,231800,0.9740,0.9741,0.9739,0.9741
AUDCHF,20100325,231900,0.9741,0.9741,0.9739,0.9740
AUDCHF,20100325,232000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100325,232100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100325,232200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100325,232300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100325,232400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100325,232500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100325,232600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100325,232700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100325,232800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100325,232900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100325,233000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100325,233100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100325,233200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100325,233300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100325,233400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100325,233500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100325,233600,0.9734,0.9734,0.9732,0.9732
AUDCHF,20100325,233700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100325,233800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100325,233900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100325,234000,0.9734,0.9739,0.9734,0.9739
AUDCHF,20100325,234100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100325,234200,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100325,234300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100325,234400,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100325,234500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100325,234600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100325,234700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100325,234800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100325,234900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100325,235000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100325,235100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100325,235200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100325,235300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100325,235400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100325,235500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100325,235600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100325,235700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100325,235800,0.9738,0.9739,0.9737,0.9739
AUDCHF,20100325,235900,0.9739,0.9739,0.9736,0.9736
AUDCHF,20100326,000000,0.9735,0.9735,0.9732,0.9732
AUDCAD,20100325,000100,0.9319,0.9322,0.9319,0.9321
AUDCAD,20100325,000200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,000300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,000400,0.9320,0.9323,0.9320,0.9322
AUDCAD,20100325,000500,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100325,000600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100325,000700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,000800,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100325,000900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100325,001000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100325,001100,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100325,001200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100325,001300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,001400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100325,001500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,001600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100325,001700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100325,001800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,001900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100325,002000,0.9321,0.9324,0.9321,0.9323
AUDCAD,20100325,002100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,002200,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100325,002300,0.9325,0.9327,0.9324,0.9324
AUDCAD,20100325,002400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100325,002500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,002600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,002700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100325,002800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,002900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,003000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100325,003100,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100325,003200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100325,003300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100325,003400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100325,003500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,003600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,003700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100325,003800,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100325,003900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100325,004000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100325,004100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100325,004200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100325,004300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100325,004400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100325,004500,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100325,004600,0.9324,0.9325,0.9323,0.9325
AUDCAD,20100325,004700,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100325,004800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100325,004900,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100325,005000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100325,005100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100325,005200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100325,005300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100325,005400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100325,005500,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100325,005600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100325,005700,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100325,005800,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100325,005900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100325,010000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100325,010100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100325,010200,0.9327,0.9329,0.9323,0.9323
AUDCAD,20100325,010300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100325,010400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,010500,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100325,010600,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100325,010700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,010800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100325,010900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,011000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,011100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100325,011200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100325,011300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,011400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100325,011500,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100325,011600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100325,011700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,011800,0.9318,0.9319,0.9315,0.9315
AUDCAD,20100325,011900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100325,012000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100325,012100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100325,012200,0.9317,0.9318,0.9316,0.9318
AUDCAD,20100325,012300,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100325,012400,0.9318,0.9320,0.9318,0.9319
AUDCAD,20100325,012500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,012600,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100325,012700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,012800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,012900,0.9319,0.9319,0.9315,0.9316
AUDCAD,20100325,013000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100325,013100,0.9318,0.9322,0.9318,0.9322
AUDCAD,20100325,013200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,013300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,013400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100325,013500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100325,013600,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100325,013700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,013800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100325,013900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,014000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100325,014100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,014200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100325,014300,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100325,014400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100325,014500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100325,014600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100325,014700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100325,014800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100325,014900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100325,015000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100325,015100,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100325,015200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,015300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100325,015400,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100325,015500,0.9320,0.9320,0.9315,0.9315
AUDCAD,20100325,015600,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100325,015700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,015800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,015900,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100325,020000,0.9319,0.9321,0.9318,0.9321
AUDCAD,20100325,020100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,020200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,020300,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100325,020400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,020500,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100325,020600,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100325,020700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,020800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100325,020900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,021000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100325,021100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,021200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,021300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100325,021400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,021500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,021600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100325,021700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,021800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,021900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,022000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100325,022100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,022200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100325,022300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100325,022400,0.9324,0.9325,0.9323,0.9323
AUDCAD,20100325,022500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,022600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100325,022700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,022800,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100325,022900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,023000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,023100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100325,023200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,023300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100325,023400,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100325,023500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100325,023600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100325,023700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,023800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,023900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100325,024000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,024100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100325,024200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,024300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,024400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,024500,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100325,024600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100325,024700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100325,024800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,024900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100325,025000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100325,025100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100325,025200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100325,025300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,025400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,025500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,025600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,025700,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100325,025800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,025900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,030000,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100325,030100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100325,030200,0.9316,0.9317,0.9315,0.9315
AUDCAD,20100325,030300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,030400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100325,030500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100325,030600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100325,030700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100325,030800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100325,030900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,031000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,031100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100325,031200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100325,031300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,031400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,031500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100325,031600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100325,031700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100325,031800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,031900,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100325,032000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100325,032100,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100325,032200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,032300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100325,032400,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100325,032500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100325,032600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,032700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100325,032800,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100325,032900,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100325,033000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,033100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,033200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,033300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,033400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,033500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100325,033600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100325,033700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,033800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,033900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,034000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100325,034100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,034200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100325,034300,0.9322,0.9322,0.9319,0.9320
AUDCAD,20100325,034400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,034500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,034600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,034700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100325,034800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100325,034900,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100325,035000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,035100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100325,035200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,035300,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100325,035400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100325,035500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,035600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,035700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100325,035800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,035900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100325,040000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100325,040100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,040200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,040300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,040400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100325,040500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,040600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100325,040700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,040800,0.9323,0.9326,0.9323,0.9325
AUDCAD,20100325,040900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100325,041000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100325,041100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100325,041200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,041300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100325,041400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,041500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100325,041600,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100325,041700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100325,041800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,041900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100325,042000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100325,042100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,042200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100325,042300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,042400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100325,042500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100325,042600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100325,042700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,042800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100325,042900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,043000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,043100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,043200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100325,043300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,043400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100325,043500,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100325,043600,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100325,043700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100325,043800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,043900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100325,044000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,044100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,044200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,044300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,044400,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100325,044500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,044600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,044700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,044800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100325,044900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,045000,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100325,045100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100325,045200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100325,045300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100325,045400,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100325,045500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,045600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,045700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,045800,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100325,045900,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100325,050000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100325,050100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100325,050200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100325,050300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100325,050400,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100325,050500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100325,050600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100325,050700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100325,050800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100325,050900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100325,051000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100325,051100,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100325,051200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100325,051300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,051400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100325,051500,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100325,051600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,051700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,051800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100325,051900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,052000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,052100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100325,052200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100325,052300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,052400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,052500,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100325,052600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100325,052700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100325,052800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100325,052900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,053000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,053100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,053200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,053300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,053400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,053500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,053600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,053700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100325,053800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,053900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,054000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,054100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,054200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,054300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,054400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,054500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,054600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100325,054700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100325,054800,0.9321,0.9321,0.9319,0.9320
AUDCAD,20100325,054900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100325,055000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,055100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100325,055200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,055300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,055400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100325,055500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100325,055600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100325,055700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,055800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100325,055900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100325,060000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,060100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,060200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,060300,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100325,060400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100325,060500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100325,060600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100325,060700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100325,060800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,060900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,061000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100325,061100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100325,061200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100325,061300,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100325,061400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100325,061500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100325,061600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100325,061700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100325,061800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100325,061900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100325,062000,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100325,062100,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100325,062200,0.9314,0.9314,0.9312,0.9313
AUDCAD,20100325,062300,0.9313,0.9316,0.9312,0.9316
AUDCAD,20100325,062400,0.9317,0.9317,0.9313,0.9314
AUDCAD,20100325,062500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100325,062600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100325,062700,0.9315,0.9315,0.9313,0.9315
AUDCAD,20100325,062800,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100325,062900,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100325,063000,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100325,063100,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100325,063200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100325,063300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100325,063400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,063500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,063600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,063700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,063800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100325,063900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100325,064000,0.9312,0.9312,0.9310,0.9311
AUDCAD,20100325,064100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100325,064200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100325,064300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100325,064400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100325,064500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100325,064600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100325,064700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,064800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,064900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100325,065000,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100325,065100,0.9309,0.9314,0.9309,0.9314
AUDCAD,20100325,065200,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100325,065300,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100325,065400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,065500,0.9308,0.9312,0.9308,0.9312
AUDCAD,20100325,065600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100325,065700,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100325,065800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100325,065900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100325,070000,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100325,070100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100325,070200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100325,070300,0.9315,0.9316,0.9314,0.9315
AUDCAD,20100325,070400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100325,070500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,070600,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100325,070700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,070800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100325,070900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,071000,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100325,071100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,071200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,071300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100325,071400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100325,071500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100325,071600,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100325,071700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100325,071800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,071900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100325,072000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100325,072100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100325,072200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100325,072300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100325,072400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100325,072500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,072600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100325,072700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100325,072800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100325,072900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100325,073000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100325,073100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100325,073200,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100325,073300,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100325,073400,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100325,073500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100325,073600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100325,073700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100325,073800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100325,073900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100325,074000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100325,074100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100325,074200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100325,074300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100325,074400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100325,074500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100325,074600,0.9315,0.9315,0.9312,0.9312
AUDCAD,20100325,074700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100325,074800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100325,074900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100325,075000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100325,075100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100325,075200,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100325,075300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,075400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,075500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100325,075600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100325,075700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100325,075800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100325,075900,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100325,080000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100325,080100,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100325,080200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,080300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,080400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100325,080500,0.9309,0.9311,0.9308,0.9311
AUDCAD,20100325,080600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100325,080700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100325,080800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100325,080900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100325,081000,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100325,081100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100325,081200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100325,081300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100325,081400,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100325,081500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100325,081600,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100325,081700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100325,081800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,081900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100325,082000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100325,082100,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100325,082200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100325,082300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,082400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,082500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,082600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100325,082700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100325,082800,0.9308,0.9309,0.9307,0.9307
AUDCAD,20100325,082900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100325,083000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100325,083100,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100325,083200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,083300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100325,083400,0.9306,0.9309,0.9306,0.9309
AUDCAD,20100325,083500,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100325,083600,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100325,083700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100325,083800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100325,083900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100325,084000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100325,084100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100325,084200,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100325,084300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100325,084400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100325,084500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100325,084600,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100325,084700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100325,084800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100325,084900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100325,085000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100325,085100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100325,085200,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100325,085300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100325,085400,0.9312,0.9313,0.9310,0.9313
AUDCAD,20100325,085500,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100325,085600,0.9311,0.9311,0.9308,0.9309
AUDCAD,20100325,085700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,085800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100325,085900,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100325,090000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100325,090100,0.9311,0.9312,0.9309,0.9309
AUDCAD,20100325,090200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100325,090300,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100325,090400,0.9308,0.9308,0.9306,0.9308
AUDCAD,20100325,090500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100325,090600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100325,090700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,090800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,090900,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100325,091000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100325,091100,0.9306,0.9309,0.9306,0.9309
AUDCAD,20100325,091200,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100325,091300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100325,091400,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100325,091500,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100325,091600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100325,091700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100325,091800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100325,091900,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100325,092000,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100325,092100,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100325,092200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100325,092300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100325,092400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100325,092500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100325,092600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100325,092700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100325,092800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100325,092900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100325,093000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,093100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,093200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100325,093300,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100325,093400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100325,093500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100325,093600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100325,093700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,093800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100325,093900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100325,094000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,094100,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100325,094200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,094300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,094400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100325,094500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100325,094600,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100325,094700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100325,094800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100325,094900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100325,095000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100325,095100,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100325,095200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100325,095300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100325,095400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100325,095500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100325,095600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100325,095700,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100325,095800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100325,095900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100325,100000,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100325,100100,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100325,100200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100325,100300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100325,100400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100325,100500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100325,100600,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100325,100700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100325,100800,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100325,100900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,101000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100325,101100,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100325,101200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100325,101300,0.9308,0.9308,0.9306,0.9308
AUDCAD,20100325,101400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,101500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100325,101600,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100325,101700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100325,101800,0.9310,0.9311,0.9308,0.9309
AUDCAD,20100325,101900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100325,102000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100325,102100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100325,102200,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100325,102300,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100325,102400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100325,102500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100325,102600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100325,102700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100325,102800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100325,102900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100325,103000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100325,103100,0.9311,0.9312,0.9309,0.9309
AUDCAD,20100325,103200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,103300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,103400,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100325,103500,0.9309,0.9313,0.9309,0.9312
AUDCAD,20100325,103600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100325,103700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100325,103800,0.9315,0.9315,0.9312,0.9314
AUDCAD,20100325,103900,0.9315,0.9315,0.9311,0.9311
AUDCAD,20100325,104000,0.9311,0.9314,0.9311,0.9314
AUDCAD,20100325,104100,0.9315,0.9316,0.9314,0.9314
AUDCAD,20100325,104200,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100325,104300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100325,104400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100325,104500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100325,104600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100325,104700,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100325,104800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100325,104900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100325,105000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100325,105100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100325,105200,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100325,105300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100325,105400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100325,105500,0.9313,0.9313,0.9309,0.9309
AUDCAD,20100325,105600,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100325,105700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100325,105800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100325,105900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100325,110000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100325,110100,0.9308,0.9309,0.9307,0.9307
AUDCAD,20100325,110200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100325,110300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100325,110400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,110500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100325,110600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100325,110700,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100325,110800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,110900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100325,111000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100325,111100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100325,111200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100325,111300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100325,111400,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100325,111500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100325,111600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100325,111700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100325,111800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100325,111900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100325,112000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100325,112100,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100325,112200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100325,112300,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100325,112400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100325,112500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100325,112600,0.9307,0.9308,0.9306,0.9308
AUDCAD,20100325,112700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100325,112800,0.9306,0.9310,0.9306,0.9310
AUDCAD,20100325,112900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100325,113000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100325,113100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100325,113200,0.9313,0.9313,0.9309,0.9309
AUDCAD,20100325,113300,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100325,113400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100325,113500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100325,113600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100325,113700,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100325,113800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,113900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,114000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100325,114100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100325,114200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100325,114300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100325,114400,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100325,114500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100325,114600,0.9308,0.9308,0.9306,0.9307
AUDCAD,20100325,114700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,114800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,114900,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100325,115000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100325,115100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100325,115200,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100325,115300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100325,115400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,115500,0.9309,0.9311,0.9308,0.9311
AUDCAD,20100325,115600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100325,115700,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100325,115800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100325,115900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100325,120000,0.9315,0.9316,0.9314,0.9314
AUDCAD,20100325,120100,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100325,120200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100325,120300,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100325,120400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100325,120500,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100325,120600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100325,120700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100325,120800,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100325,120900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100325,121000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100325,121100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100325,121200,0.9303,0.9304,0.9303,0.9303
AUDCAD,20100325,121300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100325,121400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100325,121500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100325,121600,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100325,121700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100325,121800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100325,121900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,122000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100325,122100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100325,122200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100325,122300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,122400,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100325,122500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100325,122600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100325,122700,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100325,122800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100325,122900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100325,123000,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100325,123100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100325,123200,0.9303,0.9305,0.9303,0.9304
AUDCAD,20100325,123300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100325,123400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100325,123500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100325,123600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100325,123700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100325,123800,0.9306,0.9306,0.9303,0.9303
AUDCAD,20100325,123900,0.9302,0.9303,0.9301,0.9303
AUDCAD,20100325,124000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100325,124100,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100325,124200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100325,124300,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100325,124400,0.9303,0.9304,0.9303,0.9303
AUDCAD,20100325,124500,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100325,124600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100325,124700,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100325,124800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100325,124900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100325,125000,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100325,125100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100325,125200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100325,125300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100325,125400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100325,125500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100325,125600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100325,125700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100325,125800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100325,125900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100325,130000,0.9308,0.9311,0.9306,0.9311
AUDCAD,20100325,130100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100325,130200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100325,130300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100325,130400,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100325,130500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100325,130600,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100325,130700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100325,130800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100325,130900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100325,131000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100325,131100,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100325,131200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100325,131300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100325,131400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100325,131500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100325,131600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100325,131700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100325,131800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,131900,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100325,132000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100325,132100,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100325,132200,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100325,132300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100325,132400,0.9312,0.9313,0.9311,0.9311
AUDCAD,20100325,132500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100325,132600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100325,132700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100325,132800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100325,132900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100325,133000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100325,133100,0.9311,0.9315,0.9311,0.9315
AUDCAD,20100325,133200,0.9316,0.9316,0.9312,0.9312
AUDCAD,20100325,133300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100325,133400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,133500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,133600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100325,133700,0.9311,0.9312,0.9310,0.9310
AUDCAD,20100325,133800,0.9310,0.9311,0.9308,0.9308
AUDCAD,20100325,133900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100325,134000,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100325,134100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100325,134200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100325,134300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,134400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,134500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100325,134600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100325,134700,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100325,134800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100325,134900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100325,135000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100325,135100,0.9301,0.9301,0.9298,0.9300
AUDCAD,20100325,135200,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100325,135300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100325,135400,0.9294,0.9294,0.9292,0.9293
AUDCAD,20100325,135500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,135600,0.9294,0.9296,0.9293,0.9293
AUDCAD,20100325,135700,0.9292,0.9293,0.9291,0.9293
AUDCAD,20100325,135800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,135900,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100325,140000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100325,140100,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100325,140200,0.9299,0.9301,0.9298,0.9301
AUDCAD,20100325,140300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100325,140400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100325,140500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100325,140600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100325,140700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100325,140800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100325,140900,0.9297,0.9297,0.9293,0.9293
AUDCAD,20100325,141000,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100325,141100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,141200,0.9291,0.9294,0.9291,0.9293
AUDCAD,20100325,141300,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100325,141400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100325,141500,0.9292,0.9296,0.9292,0.9295
AUDCAD,20100325,141600,0.9293,0.9293,0.9291,0.9293
AUDCAD,20100325,141700,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100325,141800,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100325,141900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100325,142000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100325,142100,0.9296,0.9297,0.9294,0.9294
AUDCAD,20100325,142200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,142300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100325,142400,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100325,142500,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100325,142600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100325,142700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100325,142800,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100325,142900,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100325,143000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100325,143100,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100325,143200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100325,143300,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100325,143400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100325,143500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100325,143600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100325,143700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100325,143800,0.9292,0.9294,0.9292,0.9292
AUDCAD,20100325,143900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100325,144000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100325,144100,0.9292,0.9292,0.9288,0.9288
AUDCAD,20100325,144200,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100325,144300,0.9288,0.9288,0.9285,0.9285
AUDCAD,20100325,144400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100325,144500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100325,144600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100325,144700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100325,144800,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100325,144900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100325,145000,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100325,145100,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100325,145200,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100325,145300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100325,145400,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100325,145500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100325,145600,0.9289,0.9292,0.9289,0.9292
AUDCAD,20100325,145700,0.9293,0.9294,0.9291,0.9291
AUDCAD,20100325,145800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,145900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100325,150000,0.9293,0.9293,0.9291,0.9293
AUDCAD,20100325,150100,0.9294,0.9296,0.9294,0.9295
AUDCAD,20100325,150200,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100325,150300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100325,150400,0.9292,0.9294,0.9291,0.9294
AUDCAD,20100325,150500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100325,150600,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100325,150700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,150800,0.9294,0.9298,0.9294,0.9298
AUDCAD,20100325,150900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100325,151000,0.9298,0.9299,0.9297,0.9297
AUDCAD,20100325,151100,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100325,151200,0.9296,0.9298,0.9296,0.9296
AUDCAD,20100325,151300,0.9295,0.9299,0.9295,0.9299
AUDCAD,20100325,151400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100325,151500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100325,151600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100325,151700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100325,151800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100325,151900,0.9302,0.9302,0.9299,0.9300
AUDCAD,20100325,152000,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100325,152100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100325,152200,0.9301,0.9305,0.9301,0.9305
AUDCAD,20100325,152300,0.9305,0.9309,0.9305,0.9309
AUDCAD,20100325,152400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100325,152500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100325,152600,0.9306,0.9306,0.9301,0.9301
AUDCAD,20100325,152700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100325,152800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,152900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100325,153000,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100325,153100,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100325,153200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100325,153300,0.9295,0.9297,0.9295,0.9296
AUDCAD,20100325,153400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100325,153500,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100325,153600,0.9296,0.9299,0.9296,0.9299
AUDCAD,20100325,153700,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100325,153800,0.9300,0.9301,0.9297,0.9297
AUDCAD,20100325,153900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100325,154000,0.9296,0.9300,0.9296,0.9300
AUDCAD,20100325,154100,0.9299,0.9300,0.9297,0.9298
AUDCAD,20100325,154200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100325,154300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100325,154400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100325,154500,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100325,154600,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100325,154700,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100325,154800,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100325,154900,0.9300,0.9302,0.9300,0.9301
AUDCAD,20100325,155000,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100325,155100,0.9303,0.9305,0.9303,0.9304
AUDCAD,20100325,155200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100325,155300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100325,155400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100325,155500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100325,155600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100325,155700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100325,155800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100325,155900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100325,160000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100325,160100,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100325,160200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100325,160300,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100325,160400,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100325,160500,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100325,160600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100325,160700,0.9300,0.9300,0.9298,0.9299
AUDCAD,20100325,160800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100325,160900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100325,161000,0.9298,0.9301,0.9298,0.9300
AUDCAD,20100325,161100,0.9299,0.9302,0.9299,0.9302
AUDCAD,20100325,161200,0.9304,0.9305,0.9303,0.9303
AUDCAD,20100325,161300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100325,161400,0.9305,0.9306,0.9304,0.9304
AUDCAD,20100325,161500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100325,161600,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100325,161700,0.9303,0.9305,0.9303,0.9304
AUDCAD,20100325,161800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100325,161900,0.9306,0.9308,0.9306,0.9306
AUDCAD,20100325,162000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100325,162100,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100325,162200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100325,162300,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100325,162400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100325,162500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100325,162600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100325,162700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100325,162800,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100325,162900,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100325,163000,0.9304,0.9304,0.9302,0.9304
AUDCAD,20100325,163100,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100325,163200,0.9303,0.9305,0.9303,0.9304
AUDCAD,20100325,163300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100325,163400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100325,163500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100325,163600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100325,163700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100325,163800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100325,163900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100325,164000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100325,164100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100325,164200,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100325,164300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100325,164400,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100325,164500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100325,164600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,164700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,164800,0.9298,0.9301,0.9298,0.9299
AUDCAD,20100325,164900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100325,165000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100325,165100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100325,165200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100325,165300,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100325,165400,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100325,165500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100325,165600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100325,165700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100325,165800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100325,165900,0.9289,0.9289,0.9285,0.9285
AUDCAD,20100325,170000,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100325,170100,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100325,170200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100325,170300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100325,170400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100325,170500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100325,170600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100325,170700,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100325,170800,0.9290,0.9290,0.9286,0.9290
AUDCAD,20100325,170900,0.9291,0.9296,0.9291,0.9296
AUDCAD,20100325,171000,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100325,171100,0.9296,0.9296,0.9294,0.9296
AUDCAD,20100325,171200,0.9297,0.9298,0.9295,0.9295
AUDCAD,20100325,171300,0.9294,0.9299,0.9292,0.9298
AUDCAD,20100325,171400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,171500,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100325,171600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100325,171700,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100325,171800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100325,171900,0.9294,0.9295,0.9293,0.9293
AUDCAD,20100325,172000,0.9293,0.9296,0.9293,0.9295
AUDCAD,20100325,172100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100325,172200,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100325,172300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100325,172400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100325,172500,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100325,172600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100325,172700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,172800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100325,172900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,173000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100325,173100,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100325,173200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100325,173300,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100325,173400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100325,173500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100325,173600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100325,173700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100325,173800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100325,173900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100325,174000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100325,174100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100325,174200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100325,174300,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100325,174400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100325,174500,0.9300,0.9301,0.9299,0.9300
AUDCAD,20100325,174600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100325,174700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100325,174800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100325,174900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,175000,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100325,175100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100325,175200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100325,175300,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100325,175400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100325,175500,0.9298,0.9298,0.9295,0.9296
AUDCAD,20100325,175600,0.9297,0.9297,0.9293,0.9293
AUDCAD,20100325,175700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100325,175800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100325,175900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100325,180000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100325,180100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100325,180200,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100325,180300,0.9288,0.9288,0.9284,0.9284
AUDCAD,20100325,180400,0.9285,0.9286,0.9284,0.9285
AUDCAD,20100325,180500,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100325,180600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100325,180700,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100325,180800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100325,180900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100325,181000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100325,181100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100325,181200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100325,181300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100325,181400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100325,181500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100325,181600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100325,181700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100325,181800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100325,181900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100325,182000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,182100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100325,182200,0.9288,0.9289,0.9286,0.9289
AUDCAD,20100325,182300,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100325,182400,0.9285,0.9286,0.9283,0.9286
AUDCAD,20100325,182500,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100325,182600,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100325,182700,0.9289,0.9290,0.9288,0.9289
AUDCAD,20100325,182800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100325,182900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100325,183000,0.9289,0.9289,0.9284,0.9284
AUDCAD,20100325,183100,0.9285,0.9286,0.9279,0.9279
AUDCAD,20100325,183200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100325,183300,0.9280,0.9282,0.9280,0.9280
AUDCAD,20100325,183400,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100325,183500,0.9280,0.9284,0.9280,0.9284
AUDCAD,20100325,183600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100325,183700,0.9283,0.9283,0.9281,0.9283
AUDCAD,20100325,183800,0.9284,0.9285,0.9283,0.9285
AUDCAD,20100325,183900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100325,184000,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100325,184100,0.9289,0.9294,0.9289,0.9294
AUDCAD,20100325,184200,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100325,184300,0.9292,0.9292,0.9289,0.9290
AUDCAD,20100325,184400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100325,184500,0.9291,0.9292,0.9290,0.9292
AUDCAD,20100325,184600,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100325,184700,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100325,184800,0.9291,0.9291,0.9287,0.9287
AUDCAD,20100325,184900,0.9286,0.9289,0.9286,0.9289
AUDCAD,20100325,185000,0.9290,0.9291,0.9286,0.9286
AUDCAD,20100325,185100,0.9285,0.9285,0.9282,0.9282
AUDCAD,20100325,185200,0.9281,0.9284,0.9280,0.9284
AUDCAD,20100325,185300,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100325,185400,0.9284,0.9284,0.9282,0.9283
AUDCAD,20100325,185500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100325,185600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100325,185700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100325,185800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100325,185900,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100325,190000,0.9290,0.9291,0.9288,0.9288
AUDCAD,20100325,190100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100325,190200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100325,190300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100325,190400,0.9285,0.9287,0.9285,0.9286
AUDCAD,20100325,190500,0.9286,0.9286,0.9283,0.9284
AUDCAD,20100325,190600,0.9283,0.9284,0.9281,0.9281
AUDCAD,20100325,190700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100325,190800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100325,190900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100325,191000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100325,191100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100325,191200,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100325,191300,0.9280,0.9282,0.9279,0.9282
AUDCAD,20100325,191400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100325,191500,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100325,191600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100325,191700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100325,191800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100325,191900,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100325,192000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100325,192100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100325,192200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100325,192300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100325,192400,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100325,192500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100325,192600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100325,192700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100325,192800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100325,192900,0.9288,0.9289,0.9287,0.9289
AUDCAD,20100325,193000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100325,193100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100325,193200,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100325,193300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100325,193400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100325,193500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100325,193600,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100325,193700,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100325,193800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100325,193900,0.9289,0.9290,0.9288,0.9289
AUDCAD,20100325,194000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100325,194100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100325,194200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100325,194300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100325,194400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100325,194500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100325,194600,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100325,194700,0.9289,0.9291,0.9289,0.9290
AUDCAD,20100325,194800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100325,194900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,195000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,195100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,195200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100325,195300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100325,195400,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100325,195500,0.9292,0.9293,0.9292,0.9292
AUDCAD,20100325,195600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,195700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100325,195800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100325,195900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100325,200000,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100325,200100,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100325,200200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100325,200300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100325,200400,0.9290,0.9293,0.9290,0.9291
AUDCAD,20100325,200500,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100325,200600,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100325,200700,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100325,200800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100325,200900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100325,201000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100325,201100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100325,201200,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100325,201300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100325,201400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100325,201500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,201600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,201700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100325,201800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100325,201900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,202000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,202100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,202200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100325,202300,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100325,202400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100325,202500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100325,202600,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100325,202700,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100325,202800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100325,202900,0.9287,0.9287,0.9284,0.9284
AUDCAD,20100325,203000,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100325,203100,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100325,203200,0.9285,0.9288,0.9285,0.9288
AUDCAD,20100325,203300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100325,203400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,203500,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100325,203600,0.9290,0.9294,0.9290,0.9294
AUDCAD,20100325,203700,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100325,203800,0.9292,0.9295,0.9292,0.9295
AUDCAD,20100325,203900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100325,204000,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100325,204100,0.9293,0.9297,0.9293,0.9297
AUDCAD,20100325,204200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100325,204300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100325,204400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100325,204500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100325,204600,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100325,204700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100325,204800,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100325,204900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100325,205000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100325,205100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,205200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100325,205300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100325,205400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100325,205500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100325,205600,0.9299,0.9299,0.9296,0.9296
AUDCAD,20100325,205700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100325,205800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100325,205900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100325,210000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100325,210100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100325,210200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100325,210300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100325,210400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,210500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100325,210600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,210700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100325,210800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100325,210900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100325,211000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100325,211100,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100325,211200,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100325,211300,0.9297,0.9298,0.9295,0.9295
AUDCAD,20100325,211400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100325,211500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100325,211600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100325,211700,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100325,211800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100325,211900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100325,212000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100325,212100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100325,212200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100325,212300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100325,212400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100325,212500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100325,212600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100325,212700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100325,212800,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100325,212900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100325,213000,0.9292,0.9293,0.9292,0.9292
AUDCAD,20100325,213100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,213200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100325,213300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100325,213400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100325,213500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100325,213600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,213700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,213800,0.9290,0.9291,0.9289,0.9289
AUDCAD,20100325,213900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100325,214000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100325,214100,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100325,214200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,214300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100325,214400,0.9291,0.9291,0.9287,0.9288
AUDCAD,20100325,214500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100325,214600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100325,214700,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100325,214800,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100325,214900,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100325,215000,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100325,215100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100325,215200,0.9289,0.9290,0.9289,0.9289
AUDCAD,20100325,215300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100325,215400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100325,215500,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100325,215600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,215700,0.9294,0.9295,0.9291,0.9291
AUDCAD,20100325,215800,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100325,215900,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100325,220000,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100325,220100,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100325,220200,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100325,220300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100325,220400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,220500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100325,220600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,220700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100325,220800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100325,220900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100325,221000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100325,221100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100325,221200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100325,221300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100325,221400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100325,221500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100325,221600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,221700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100325,221800,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100325,221900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100325,222000,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100325,222100,0.9295,0.9297,0.9295,0.9295
AUDCAD,20100325,222200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,222300,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100325,222400,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100325,222500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100325,222600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100325,222700,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100325,222800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100325,222900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100325,223000,0.9284,0.9285,0.9283,0.9285
AUDCAD,20100325,223100,0.9286,0.9289,0.9286,0.9289
AUDCAD,20100325,223200,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100325,223300,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100325,223400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100325,223500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100325,223600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100325,223700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100325,223800,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100325,223900,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100325,224000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100325,224100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100325,224200,0.9288,0.9290,0.9287,0.9290
AUDCAD,20100325,224300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100325,224400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100325,224500,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100325,224600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100325,224700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100325,224800,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100325,224900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,225000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100325,225100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100325,225200,0.9295,0.9299,0.9295,0.9299
AUDCAD,20100325,225300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100325,225400,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100325,225500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100325,225600,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100325,225700,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100325,225800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100325,225900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100325,230000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100325,230100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100325,230200,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100325,230300,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100325,230400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100325,230500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,230600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,230700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,230800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,230900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100325,231000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100325,231100,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100325,231200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,231300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,231400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100325,231500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100325,231600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100325,231700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100325,231800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100325,231900,0.9291,0.9291,0.9287,0.9287
AUDCAD,20100325,232000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100325,232100,0.9288,0.9290,0.9288,0.9288
AUDCAD,20100325,232200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100325,232300,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100325,232400,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100325,232500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,232600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,232700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,232800,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100325,232900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100325,233000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100325,233100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100325,233200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100325,233300,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100325,233400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100325,233500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100325,233600,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100325,233700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100325,233800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100325,233900,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100325,234000,0.9288,0.9292,0.9288,0.9291
AUDCAD,20100325,234100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100325,234200,0.9289,0.9289,0.9287,0.9288
AUDCAD,20100325,234300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100325,234400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100325,234500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100325,234600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100325,234700,0.9289,0.9293,0.9289,0.9293
AUDCAD,20100325,234800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100325,234900,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100325,235000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100325,235100,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100325,235200,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100325,235300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100325,235400,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100325,235500,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100325,235600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100325,235700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100325,235800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100325,235900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,000000,0.9285,0.9285,0.9283,0.9283
AUDNZD,20100325,000100,1.2953,1.2955,1.2953,1.2954
AUDNZD,20100325,000200,1.2955,1.2956,1.2955,1.2955
AUDNZD,20100325,000300,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100325,000400,1.2956,1.2959,1.2956,1.2959
AUDNZD,20100325,000500,1.2957,1.2957,1.2954,1.2957
AUDNZD,20100325,000600,1.2956,1.2958,1.2955,1.2958
AUDNZD,20100325,000700,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100325,000800,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100325,000900,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100325,001000,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100325,001100,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100325,001200,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100325,001300,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100325,001400,1.2952,1.2952,1.2950,1.2950
AUDNZD,20100325,001500,1.2949,1.2951,1.2948,1.2948
AUDNZD,20100325,001600,1.2948,1.2949,1.2948,1.2948
AUDNZD,20100325,001700,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100325,001800,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100325,001900,1.2945,1.2948,1.2945,1.2948
AUDNZD,20100325,002000,1.2950,1.2954,1.2950,1.2954
AUDNZD,20100325,002100,1.2954,1.2955,1.2953,1.2955
AUDNZD,20100325,002200,1.2954,1.2955,1.2954,1.2954
AUDNZD,20100325,002300,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100325,002400,1.2953,1.2955,1.2953,1.2955
AUDNZD,20100325,002500,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100325,002600,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100325,002700,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100325,002800,1.2953,1.2953,1.2948,1.2948
AUDNZD,20100325,002900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100325,003000,1.2948,1.2951,1.2948,1.2951
AUDNZD,20100325,003100,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100325,003200,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,003300,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,003400,1.2948,1.2951,1.2948,1.2951
AUDNZD,20100325,003500,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100325,003600,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100325,003700,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100325,003800,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100325,003900,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100325,004000,1.2952,1.2954,1.2952,1.2954
AUDNZD,20100325,004100,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100325,004200,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100325,004300,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100325,004400,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100325,004500,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100325,004600,1.2958,1.2958,1.2955,1.2955
AUDNZD,20100325,004700,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100325,004800,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100325,004900,1.2954,1.2954,1.2953,1.2954
AUDNZD,20100325,005000,1.2955,1.2958,1.2955,1.2958
AUDNZD,20100325,005100,1.2958,1.2958,1.2955,1.2955
AUDNZD,20100325,005200,1.2955,1.2955,1.2953,1.2955
AUDNZD,20100325,005300,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100325,005400,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100325,005500,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100325,005600,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100325,005700,1.2959,1.2959,1.2958,1.2959
AUDNZD,20100325,005800,1.2958,1.2958,1.2957,1.2958
AUDNZD,20100325,005900,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100325,010000,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100325,010100,1.2955,1.2958,1.2955,1.2958
AUDNZD,20100325,010200,1.2959,1.2959,1.2954,1.2954
AUDNZD,20100325,010300,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100325,010400,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100325,010500,1.2950,1.2951,1.2948,1.2948
AUDNZD,20100325,010600,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100325,010700,1.2945,1.2947,1.2944,1.2947
AUDNZD,20100325,010800,1.2947,1.2947,1.2944,1.2944
AUDNZD,20100325,010900,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100325,011000,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100325,011100,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100325,011200,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100325,011300,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100325,011400,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100325,011500,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100325,011600,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,011700,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,011800,1.2948,1.2948,1.2945,1.2945
AUDNZD,20100325,011900,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100325,012000,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100325,012100,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100325,012200,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100325,012300,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100325,012400,1.2945,1.2945,1.2943,1.2944
AUDNZD,20100325,012500,1.2945,1.2948,1.2945,1.2948
AUDNZD,20100325,012600,1.2949,1.2949,1.2941,1.2943
AUDNZD,20100325,012700,1.2944,1.2945,1.2944,1.2944
AUDNZD,20100325,012800,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100325,012900,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100325,013000,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100325,013100,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100325,013200,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,013300,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100325,013400,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100325,013500,1.2949,1.2949,1.2949,1.2949
AUDNZD,20100325,013600,1.2949,1.2951,1.2949,1.2951
AUDNZD,20100325,013700,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100325,013800,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100325,013900,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100325,014000,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100325,014100,1.2947,1.2948,1.2947,1.2947
AUDNZD,20100325,014200,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100325,014300,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100325,014400,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100325,014500,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100325,014600,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100325,014700,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100325,014800,1.2946,1.2946,1.2943,1.2943
AUDNZD,20100325,014900,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100325,015000,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100325,015100,1.2942,1.2943,1.2942,1.2942
AUDNZD,20100325,015200,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100325,015300,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100325,015400,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100325,015500,1.2942,1.2944,1.2942,1.2944
AUDNZD,20100325,015600,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100325,015700,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100325,015800,1.2946,1.2949,1.2946,1.2948
AUDNZD,20100325,015900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100325,020000,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100325,020100,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100325,020200,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100325,020300,1.2946,1.2946,1.2944,1.2945
AUDNZD,20100325,020400,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100325,020500,1.2948,1.2951,1.2948,1.2950
AUDNZD,20100325,020600,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100325,020700,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100325,020800,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100325,020900,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100325,021000,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100325,021100,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100325,021200,1.2953,1.2955,1.2953,1.2955
AUDNZD,20100325,021300,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100325,021400,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100325,021500,1.2951,1.2956,1.2951,1.2956
AUDNZD,20100325,021600,1.2957,1.2958,1.2956,1.2956
AUDNZD,20100325,021700,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100325,021800,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100325,021900,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100325,022000,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100325,022100,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100325,022200,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100325,022300,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100325,022400,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100325,022500,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100325,022600,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100325,022700,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100325,022800,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100325,022900,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100325,023000,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100325,023100,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100325,023200,1.2952,1.2953,1.2952,1.2952
AUDNZD,20100325,023300,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100325,023400,1.2951,1.2951,1.2949,1.2951
AUDNZD,20100325,023500,1.2950,1.2953,1.2949,1.2953
AUDNZD,20100325,023600,1.2952,1.2952,1.2950,1.2950
AUDNZD,20100325,023700,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,023800,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100325,023900,1.2952,1.2954,1.2952,1.2954
AUDNZD,20100325,024000,1.2955,1.2959,1.2955,1.2959
AUDNZD,20100325,024100,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100325,024200,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100325,024300,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100325,024400,1.2958,1.2958,1.2957,1.2958
AUDNZD,20100325,024500,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100325,024600,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100325,024700,1.2960,1.2960,1.2958,1.2958
AUDNZD,20100325,024800,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100325,024900,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100325,025000,1.2958,1.2958,1.2956,1.2956
AUDNZD,20100325,025100,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100325,025200,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100325,025300,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100325,025400,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100325,025500,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100325,025600,1.2955,1.2956,1.2955,1.2955
AUDNZD,20100325,025700,1.2954,1.2958,1.2953,1.2958
AUDNZD,20100325,025800,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100325,025900,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100325,030000,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100325,030100,1.2960,1.2960,1.2958,1.2958
AUDNZD,20100325,030200,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100325,030300,1.2955,1.2955,1.2952,1.2952
AUDNZD,20100325,030400,1.2952,1.2954,1.2952,1.2954
AUDNZD,20100325,030500,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100325,030600,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100325,030700,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100325,030800,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100325,030900,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100325,031000,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100325,031100,1.2959,1.2959,1.2958,1.2959
AUDNZD,20100325,031200,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100325,031300,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100325,031400,1.2960,1.2960,1.2958,1.2958
AUDNZD,20100325,031500,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100325,031600,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100325,031700,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100325,031800,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100325,031900,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100325,032000,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100325,032100,1.2959,1.2960,1.2958,1.2960
AUDNZD,20100325,032200,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100325,032300,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100325,032400,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100325,032500,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100325,032600,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100325,032700,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100325,032800,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100325,032900,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100325,033000,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100325,033100,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100325,033200,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100325,033300,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100325,033400,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100325,033500,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100325,033600,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100325,033700,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100325,033800,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100325,033900,1.2962,1.2962,1.2960,1.2960
AUDNZD,20100325,034000,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100325,034100,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100325,034200,1.2959,1.2960,1.2959,1.2959
AUDNZD,20100325,034300,1.2958,1.2958,1.2955,1.2955
AUDNZD,20100325,034400,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100325,034500,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100325,034600,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100325,034700,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100325,034800,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100325,034900,1.2953,1.2954,1.2953,1.2953
AUDNZD,20100325,035000,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100325,035100,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100325,035200,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100325,035300,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100325,035400,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100325,035500,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100325,035600,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100325,035700,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100325,035800,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100325,035900,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100325,040000,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100325,040100,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100325,040200,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100325,040300,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100325,040400,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100325,040500,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100325,040600,1.2952,1.2952,1.2950,1.2950
AUDNZD,20100325,040700,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,040800,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100325,040900,1.2951,1.2951,1.2950,1.2951
AUDNZD,20100325,041000,1.2951,1.2953,1.2951,1.2953
AUDNZD,20100325,041100,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100325,041200,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100325,041300,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100325,041400,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100325,041500,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100325,041600,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100325,041700,1.2958,1.2958,1.2957,1.2958
AUDNZD,20100325,041800,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100325,041900,1.2958,1.2960,1.2958,1.2960
AUDNZD,20100325,042000,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100325,042100,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100325,042200,1.2959,1.2959,1.2957,1.2957
AUDNZD,20100325,042300,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100325,042400,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100325,042500,1.2957,1.2958,1.2957,1.2957
AUDNZD,20100325,042600,1.2957,1.2957,1.2953,1.2953
AUDNZD,20100325,042700,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100325,042800,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100325,042900,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100325,043000,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100325,043100,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100325,043200,1.2951,1.2951,1.2950,1.2951
AUDNZD,20100325,043300,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100325,043400,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100325,043500,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100325,043600,1.2950,1.2952,1.2950,1.2952
AUDNZD,20100325,043700,1.2952,1.2952,1.2951,1.2952
AUDNZD,20100325,043800,1.2952,1.2952,1.2946,1.2946
AUDNZD,20100325,043900,1.2945,1.2949,1.2945,1.2949
AUDNZD,20100325,044000,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100325,044100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100325,044200,1.2950,1.2952,1.2950,1.2951
AUDNZD,20100325,044300,1.2951,1.2951,1.2949,1.2949
AUDNZD,20100325,044400,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100325,044500,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100325,044600,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100325,044700,1.2949,1.2950,1.2949,1.2950
AUDNZD,20100325,044800,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,044900,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100325,045000,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100325,045100,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100325,045200,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100325,045300,1.2948,1.2948,1.2947,1.2948
AUDNZD,20100325,045400,1.2950,1.2950,1.2949,1.2950
AUDNZD,20100325,045500,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100325,045600,1.2951,1.2951,1.2950,1.2951
AUDNZD,20100325,045700,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100325,045800,1.2951,1.2951,1.2950,1.2951
AUDNZD,20100325,045900,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100325,050000,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100325,050100,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100325,050200,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,050300,1.2949,1.2950,1.2949,1.2950
AUDNZD,20100325,050400,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100325,050500,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100325,050600,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,050700,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100325,050800,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100325,050900,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100325,051000,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,051100,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,051200,1.2950,1.2950,1.2949,1.2949
AUDNZD,20100325,051300,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100325,051400,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100325,051500,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100325,051600,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100325,051700,1.2949,1.2949,1.2949,1.2949
AUDNZD,20100325,051800,1.2949,1.2951,1.2949,1.2951
AUDNZD,20100325,051900,1.2950,1.2950,1.2947,1.2948
AUDNZD,20100325,052000,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100325,052100,1.2950,1.2952,1.2950,1.2952
AUDNZD,20100325,052200,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100325,052300,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100325,052400,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100325,052500,1.2951,1.2951,1.2950,1.2951
AUDNZD,20100325,052600,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100325,052700,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100325,052800,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100325,052900,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100325,053000,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100325,053100,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100325,053200,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100325,053300,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100325,053400,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100325,053500,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100325,053600,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100325,053700,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100325,053800,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100325,053900,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100325,054000,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100325,054100,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100325,054200,1.2957,1.2957,1.2956,1.2957
AUDNZD,20100325,054300,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100325,054400,1.2959,1.2959,1.2957,1.2957
AUDNZD,20100325,054500,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100325,054600,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100325,054700,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100325,054800,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100325,054900,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100325,055000,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100325,055100,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100325,055200,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100325,055300,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100325,055400,1.2953,1.2953,1.2952,1.2953
AUDNZD,20100325,055500,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100325,055600,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100325,055700,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100325,055800,1.2955,1.2955,1.2952,1.2952
AUDNZD,20100325,055900,1.2952,1.2953,1.2952,1.2952
AUDNZD,20100325,060000,1.2951,1.2951,1.2946,1.2946
AUDNZD,20100325,060100,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100325,060200,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100325,060300,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100325,060400,1.2949,1.2952,1.2949,1.2952
AUDNZD,20100325,060500,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100325,060600,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100325,060700,1.2948,1.2951,1.2948,1.2950
AUDNZD,20100325,060800,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100325,060900,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100325,061000,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100325,061100,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100325,061200,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100325,061300,1.2945,1.2948,1.2945,1.2947
AUDNZD,20100325,061400,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100325,061500,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100325,061600,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100325,061700,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100325,061800,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100325,061900,1.2948,1.2949,1.2947,1.2947
AUDNZD,20100325,062000,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100325,062100,1.2951,1.2951,1.2947,1.2947
AUDNZD,20100325,062200,1.2946,1.2948,1.2944,1.2948
AUDNZD,20100325,062300,1.2947,1.2947,1.2945,1.2947
AUDNZD,20100325,062400,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100325,062500,1.2950,1.2952,1.2950,1.2950
AUDNZD,20100325,062600,1.2949,1.2950,1.2946,1.2948
AUDNZD,20100325,062700,1.2946,1.2948,1.2944,1.2948
AUDNZD,20100325,062800,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100325,062900,1.2946,1.2948,1.2944,1.2944
AUDNZD,20100325,063000,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100325,063100,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100325,063200,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100325,063300,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100325,063400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100325,063500,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100325,063600,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100325,063700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100325,063800,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100325,063900,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100325,064000,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100325,064100,1.2942,1.2944,1.2942,1.2944
AUDNZD,20100325,064200,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100325,064300,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100325,064400,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100325,064500,1.2944,1.2945,1.2944,1.2944
AUDNZD,20100325,064600,1.2945,1.2946,1.2945,1.2945
AUDNZD,20100325,064700,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100325,064800,1.2943,1.2946,1.2943,1.2946
AUDNZD,20100325,064900,1.2947,1.2951,1.2947,1.2951
AUDNZD,20100325,065000,1.2952,1.2953,1.2950,1.2950
AUDNZD,20100325,065100,1.2950,1.2951,1.2948,1.2950
AUDNZD,20100325,065200,1.2948,1.2951,1.2948,1.2950
AUDNZD,20100325,065300,1.2949,1.2949,1.2947,1.2947
AUDNZD,20100325,065400,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100325,065500,1.2949,1.2952,1.2949,1.2952
AUDNZD,20100325,065600,1.2951,1.2951,1.2946,1.2947
AUDNZD,20100325,065700,1.2947,1.2947,1.2945,1.2947
AUDNZD,20100325,065800,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100325,065900,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100325,070000,1.2945,1.2945,1.2942,1.2942
AUDNZD,20100325,070100,1.2941,1.2942,1.2939,1.2942
AUDNZD,20100325,070200,1.2941,1.2941,1.2938,1.2938
AUDNZD,20100325,070300,1.2939,1.2940,1.2937,1.2939
AUDNZD,20100325,070400,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100325,070500,1.2940,1.2940,1.2938,1.2939
AUDNZD,20100325,070600,1.2939,1.2939,1.2938,1.2939
AUDNZD,20100325,070700,1.2938,1.2943,1.2938,1.2943
AUDNZD,20100325,070800,1.2944,1.2944,1.2941,1.2941
AUDNZD,20100325,070900,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100325,071000,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100325,071100,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100325,071200,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100325,071300,1.2941,1.2945,1.2941,1.2945
AUDNZD,20100325,071400,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100325,071500,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100325,071600,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100325,071700,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100325,071800,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100325,071900,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100325,072000,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100325,072100,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100325,072200,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100325,072300,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100325,072400,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100325,072500,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100325,072600,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100325,072700,1.2947,1.2948,1.2947,1.2947
AUDNZD,20100325,072800,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100325,072900,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100325,073000,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100325,073100,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100325,073200,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100325,073300,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100325,073400,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100325,073500,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100325,073600,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100325,073700,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100325,073800,1.2948,1.2950,1.2947,1.2950
AUDNZD,20100325,073900,1.2950,1.2952,1.2950,1.2952
AUDNZD,20100325,074000,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100325,074100,1.2951,1.2951,1.2949,1.2950
AUDNZD,20100325,074200,1.2950,1.2952,1.2950,1.2951
AUDNZD,20100325,074300,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100325,074400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100325,074500,1.2948,1.2949,1.2948,1.2948
AUDNZD,20100325,074600,1.2947,1.2951,1.2947,1.2951
AUDNZD,20100325,074700,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100325,074800,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100325,074900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100325,075000,1.2949,1.2950,1.2949,1.2950
AUDNZD,20100325,075100,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100325,075200,1.2951,1.2951,1.2947,1.2947
AUDNZD,20100325,075300,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100325,075400,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100325,075500,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100325,075600,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100325,075700,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100325,075800,1.2943,1.2944,1.2942,1.2944
AUDNZD,20100325,075900,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100325,080000,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100325,080100,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100325,080200,1.2943,1.2944,1.2943,1.2943
AUDNZD,20100325,080300,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100325,080400,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100325,080500,1.2942,1.2943,1.2941,1.2943
AUDNZD,20100325,080600,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100325,080700,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100325,080800,1.2946,1.2948,1.2946,1.2947
AUDNZD,20100325,080900,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100325,081000,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100325,081100,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100325,081200,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100325,081300,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100325,081400,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100325,081500,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100325,081600,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100325,081700,1.2946,1.2947,1.2946,1.2946
AUDNZD,20100325,081800,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100325,081900,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100325,082000,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100325,082100,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100325,082200,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100325,082300,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100325,082400,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100325,082500,1.2947,1.2947,1.2944,1.2944
AUDNZD,20100325,082600,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100325,082700,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100325,082800,1.2943,1.2943,1.2938,1.2938
AUDNZD,20100325,082900,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100325,083000,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100325,083100,1.2934,1.2934,1.2929,1.2929
AUDNZD,20100325,083200,1.2930,1.2932,1.2930,1.2932
AUDNZD,20100325,083300,1.2931,1.2931,1.2929,1.2929
AUDNZD,20100325,083400,1.2929,1.2933,1.2929,1.2930
AUDNZD,20100325,083500,1.2929,1.2929,1.2927,1.2929
AUDNZD,20100325,083600,1.2929,1.2931,1.2929,1.2930
AUDNZD,20100325,083700,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100325,083800,1.2929,1.2929,1.2926,1.2928
AUDNZD,20100325,083900,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100325,084000,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100325,084100,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100325,084200,1.2928,1.2930,1.2927,1.2930
AUDNZD,20100325,084300,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100325,084400,1.2930,1.2932,1.2930,1.2931
AUDNZD,20100325,084500,1.2932,1.2934,1.2932,1.2933
AUDNZD,20100325,084600,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100325,084700,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100325,084800,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100325,084900,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100325,085000,1.2933,1.2933,1.2932,1.2933
AUDNZD,20100325,085100,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100325,085200,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100325,085300,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100325,085400,1.2930,1.2932,1.2930,1.2932
AUDNZD,20100325,085500,1.2932,1.2932,1.2930,1.2931
AUDNZD,20100325,085600,1.2931,1.2931,1.2929,1.2929
AUDNZD,20100325,085700,1.2931,1.2932,1.2930,1.2930
AUDNZD,20100325,085800,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100325,085900,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100325,090000,1.2927,1.2927,1.2924,1.2924
AUDNZD,20100325,090100,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100325,090200,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100325,090300,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100325,090400,1.2929,1.2931,1.2929,1.2929
AUDNZD,20100325,090500,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100325,090600,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100325,090700,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100325,090800,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100325,090900,1.2930,1.2930,1.2927,1.2927
AUDNZD,20100325,091000,1.2928,1.2930,1.2928,1.2929
AUDNZD,20100325,091100,1.2928,1.2928,1.2925,1.2925
AUDNZD,20100325,091200,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100325,091300,1.2926,1.2927,1.2924,1.2924
AUDNZD,20100325,091400,1.2924,1.2924,1.2922,1.2924
AUDNZD,20100325,091500,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100325,091600,1.2920,1.2920,1.2916,1.2916
AUDNZD,20100325,091700,1.2915,1.2915,1.2908,1.2909
AUDNZD,20100325,091800,1.2909,1.2913,1.2909,1.2913
AUDNZD,20100325,091900,1.2914,1.2915,1.2914,1.2914
AUDNZD,20100325,092000,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100325,092100,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100325,092200,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100325,092300,1.2912,1.2913,1.2911,1.2911
AUDNZD,20100325,092400,1.2911,1.2913,1.2911,1.2913
AUDNZD,20100325,092500,1.2912,1.2914,1.2912,1.2914
AUDNZD,20100325,092600,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100325,092700,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100325,092800,1.2913,1.2913,1.2912,1.2913
AUDNZD,20100325,092900,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100325,093000,1.2912,1.2912,1.2910,1.2910
AUDNZD,20100325,093100,1.2910,1.2911,1.2910,1.2911
AUDNZD,20100325,093200,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100325,093300,1.2910,1.2912,1.2909,1.2909
AUDNZD,20100325,093400,1.2908,1.2908,1.2907,1.2907
AUDNZD,20100325,093500,1.2907,1.2908,1.2907,1.2907
AUDNZD,20100325,093600,1.2908,1.2908,1.2907,1.2907
AUDNZD,20100325,093700,1.2908,1.2908,1.2907,1.2908
AUDNZD,20100325,093800,1.2909,1.2909,1.2907,1.2908
AUDNZD,20100325,093900,1.2909,1.2910,1.2909,1.2910
AUDNZD,20100325,094000,1.2910,1.2911,1.2909,1.2910
AUDNZD,20100325,094100,1.2910,1.2910,1.2909,1.2910
AUDNZD,20100325,094200,1.2911,1.2912,1.2911,1.2912
AUDNZD,20100325,094300,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100325,094400,1.2912,1.2912,1.2910,1.2910
AUDNZD,20100325,094500,1.2910,1.2911,1.2910,1.2910
AUDNZD,20100325,094600,1.2910,1.2911,1.2909,1.2910
AUDNZD,20100325,094700,1.2910,1.2912,1.2910,1.2912
AUDNZD,20100325,094800,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100325,094900,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100325,095000,1.2911,1.2911,1.2911,1.2911
AUDNZD,20100325,095100,1.2910,1.2912,1.2910,1.2912
AUDNZD,20100325,095200,1.2912,1.2913,1.2911,1.2913
AUDNZD,20100325,095300,1.2911,1.2913,1.2911,1.2913
AUDNZD,20100325,095400,1.2912,1.2914,1.2912,1.2914
AUDNZD,20100325,095500,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100325,095600,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100325,095700,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100325,095800,1.2910,1.2910,1.2908,1.2909
AUDNZD,20100325,095900,1.2910,1.2911,1.2909,1.2909
AUDNZD,20100325,100000,1.2908,1.2909,1.2907,1.2909
AUDNZD,20100325,100100,1.2908,1.2909,1.2903,1.2904
AUDNZD,20100325,100200,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100325,100300,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100325,100400,1.2904,1.2904,1.2903,1.2904
AUDNZD,20100325,100500,1.2905,1.2906,1.2904,1.2905
AUDNZD,20100325,100600,1.2906,1.2907,1.2904,1.2907
AUDNZD,20100325,100700,1.2906,1.2908,1.2906,1.2908
AUDNZD,20100325,100800,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100325,100900,1.2909,1.2910,1.2908,1.2908
AUDNZD,20100325,101000,1.2909,1.2912,1.2909,1.2912
AUDNZD,20100325,101100,1.2912,1.2912,1.2909,1.2910
AUDNZD,20100325,101200,1.2911,1.2911,1.2908,1.2908
AUDNZD,20100325,101300,1.2909,1.2911,1.2908,1.2911
AUDNZD,20100325,101400,1.2910,1.2910,1.2908,1.2910
AUDNZD,20100325,101500,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100325,101600,1.2909,1.2911,1.2909,1.2911
AUDNZD,20100325,101700,1.2911,1.2913,1.2911,1.2913
AUDNZD,20100325,101800,1.2912,1.2917,1.2912,1.2917
AUDNZD,20100325,101900,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100325,102000,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100325,102100,1.2915,1.2915,1.2914,1.2915
AUDNZD,20100325,102200,1.2914,1.2917,1.2914,1.2917
AUDNZD,20100325,102300,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100325,102400,1.2919,1.2920,1.2919,1.2919
AUDNZD,20100325,102500,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100325,102600,1.2921,1.2921,1.2920,1.2921
AUDNZD,20100325,102700,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100325,102800,1.2922,1.2923,1.2921,1.2921
AUDNZD,20100325,102900,1.2921,1.2922,1.2921,1.2921
AUDNZD,20100325,103000,1.2921,1.2923,1.2919,1.2919
AUDNZD,20100325,103100,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100325,103200,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100325,103300,1.2921,1.2921,1.2919,1.2920
AUDNZD,20100325,103400,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100325,103500,1.2922,1.2923,1.2921,1.2921
AUDNZD,20100325,103600,1.2921,1.2923,1.2921,1.2922
AUDNZD,20100325,103700,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100325,103800,1.2923,1.2923,1.2922,1.2923
AUDNZD,20100325,103900,1.2924,1.2924,1.2919,1.2921
AUDNZD,20100325,104000,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100325,104100,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100325,104200,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100325,104300,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100325,104400,1.2923,1.2923,1.2921,1.2923
AUDNZD,20100325,104500,1.2923,1.2925,1.2922,1.2925
AUDNZD,20100325,104600,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100325,104700,1.2922,1.2924,1.2922,1.2924
AUDNZD,20100325,104800,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100325,104900,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100325,105000,1.2928,1.2929,1.2927,1.2927
AUDNZD,20100325,105100,1.2928,1.2929,1.2927,1.2927
AUDNZD,20100325,105200,1.2925,1.2925,1.2922,1.2922
AUDNZD,20100325,105300,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100325,105400,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100325,105500,1.2923,1.2924,1.2920,1.2920
AUDNZD,20100325,105600,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100325,105700,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100325,105800,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100325,105900,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100325,110000,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100325,110100,1.2920,1.2920,1.2919,1.2920
AUDNZD,20100325,110200,1.2920,1.2922,1.2920,1.2922
AUDNZD,20100325,110300,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100325,110400,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100325,110500,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100325,110600,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100325,110700,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100325,110800,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100325,110900,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100325,111000,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100325,111100,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100325,111200,1.2921,1.2921,1.2920,1.2921
AUDNZD,20100325,111300,1.2922,1.2922,1.2919,1.2920
AUDNZD,20100325,111400,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100325,111500,1.2919,1.2919,1.2917,1.2918
AUDNZD,20100325,111600,1.2918,1.2920,1.2918,1.2920
AUDNZD,20100325,111700,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100325,111800,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100325,111900,1.2917,1.2917,1.2915,1.2916
AUDNZD,20100325,112000,1.2917,1.2918,1.2916,1.2918
AUDNZD,20100325,112100,1.2918,1.2918,1.2916,1.2916
AUDNZD,20100325,112200,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100325,112300,1.2918,1.2921,1.2918,1.2921
AUDNZD,20100325,112400,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100325,112500,1.2919,1.2919,1.2918,1.2919
AUDNZD,20100325,112600,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100325,112700,1.2920,1.2920,1.2917,1.2917
AUDNZD,20100325,112800,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100325,112900,1.2919,1.2920,1.2918,1.2920
AUDNZD,20100325,113000,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100325,113100,1.2918,1.2918,1.2914,1.2914
AUDNZD,20100325,113200,1.2914,1.2915,1.2912,1.2912
AUDNZD,20100325,113300,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100325,113400,1.2916,1.2916,1.2913,1.2914
AUDNZD,20100325,113500,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100325,113600,1.2912,1.2913,1.2910,1.2910
AUDNZD,20100325,113700,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100325,113800,1.2912,1.2914,1.2912,1.2914
AUDNZD,20100325,113900,1.2914,1.2914,1.2911,1.2911
AUDNZD,20100325,114000,1.2911,1.2912,1.2911,1.2912
AUDNZD,20100325,114100,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100325,114200,1.2912,1.2912,1.2909,1.2909
AUDNZD,20100325,114300,1.2909,1.2909,1.2907,1.2907
AUDNZD,20100325,114400,1.2908,1.2909,1.2908,1.2909
AUDNZD,20100325,114500,1.2910,1.2911,1.2910,1.2911
AUDNZD,20100325,114600,1.2911,1.2915,1.2911,1.2915
AUDNZD,20100325,114700,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100325,114800,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100325,114900,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100325,115000,1.2917,1.2917,1.2914,1.2914
AUDNZD,20100325,115100,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100325,115200,1.2913,1.2915,1.2913,1.2915
AUDNZD,20100325,115300,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100325,115400,1.2916,1.2917,1.2916,1.2916
AUDNZD,20100325,115500,1.2916,1.2919,1.2916,1.2919
AUDNZD,20100325,115600,1.2920,1.2923,1.2920,1.2923
AUDNZD,20100325,115700,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100325,115800,1.2920,1.2922,1.2919,1.2922
AUDNZD,20100325,115900,1.2921,1.2921,1.2916,1.2916
AUDNZD,20100325,120000,1.2915,1.2916,1.2915,1.2915
AUDNZD,20100325,120100,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100325,120200,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100325,120300,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100325,120400,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100325,120500,1.2918,1.2918,1.2916,1.2916
AUDNZD,20100325,120600,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100325,120700,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100325,120800,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100325,120900,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100325,121000,1.2913,1.2913,1.2911,1.2911
AUDNZD,20100325,121100,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100325,121200,1.2910,1.2910,1.2909,1.2910
AUDNZD,20100325,121300,1.2910,1.2911,1.2910,1.2911
AUDNZD,20100325,121400,1.2911,1.2913,1.2911,1.2911
AUDNZD,20100325,121500,1.2913,1.2913,1.2911,1.2911
AUDNZD,20100325,121600,1.2910,1.2911,1.2910,1.2911
AUDNZD,20100325,121700,1.2910,1.2910,1.2909,1.2910
AUDNZD,20100325,121800,1.2912,1.2912,1.2909,1.2909
AUDNZD,20100325,121900,1.2908,1.2910,1.2908,1.2910
AUDNZD,20100325,122000,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100325,122100,1.2910,1.2911,1.2910,1.2911
AUDNZD,20100325,122200,1.2911,1.2911,1.2911,1.2911
AUDNZD,20100325,122300,1.2910,1.2910,1.2909,1.2909
AUDNZD,20100325,122400,1.2909,1.2909,1.2907,1.2907
AUDNZD,20100325,122500,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100325,122600,1.2908,1.2910,1.2908,1.2910
AUDNZD,20100325,122700,1.2909,1.2909,1.2907,1.2908
AUDNZD,20100325,122800,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100325,122900,1.2907,1.2909,1.2906,1.2909
AUDNZD,20100325,123000,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100325,123100,1.2908,1.2909,1.2908,1.2909
AUDNZD,20100325,123200,1.2909,1.2910,1.2907,1.2907
AUDNZD,20100325,123300,1.2906,1.2906,1.2903,1.2904
AUDNZD,20100325,123400,1.2904,1.2904,1.2901,1.2901
AUDNZD,20100325,123500,1.2902,1.2902,1.2897,1.2897
AUDNZD,20100325,123600,1.2897,1.2898,1.2897,1.2898
AUDNZD,20100325,123700,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100325,123800,1.2899,1.2900,1.2899,1.2899
AUDNZD,20100325,123900,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100325,124000,1.2901,1.2902,1.2901,1.2901
AUDNZD,20100325,124100,1.2901,1.2903,1.2900,1.2900
AUDNZD,20100325,124200,1.2901,1.2904,1.2901,1.2904
AUDNZD,20100325,124300,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100325,124400,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100325,124500,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100325,124600,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100325,124700,1.2904,1.2906,1.2904,1.2905
AUDNZD,20100325,124800,1.2904,1.2904,1.2902,1.2903
AUDNZD,20100325,124900,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100325,125000,1.2902,1.2904,1.2902,1.2904
AUDNZD,20100325,125100,1.2905,1.2905,1.2904,1.2904
AUDNZD,20100325,125200,1.2904,1.2904,1.2902,1.2902
AUDNZD,20100325,125300,1.2901,1.2902,1.2901,1.2902
AUDNZD,20100325,125400,1.2902,1.2903,1.2901,1.2901
AUDNZD,20100325,125500,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100325,125600,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100325,125700,1.2905,1.2905,1.2904,1.2904
AUDNZD,20100325,125800,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100325,125900,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100325,130000,1.2902,1.2903,1.2901,1.2902
AUDNZD,20100325,130100,1.2903,1.2905,1.2902,1.2905
AUDNZD,20100325,130200,1.2905,1.2906,1.2905,1.2906
AUDNZD,20100325,130300,1.2906,1.2906,1.2905,1.2905
AUDNZD,20100325,130400,1.2905,1.2907,1.2905,1.2906
AUDNZD,20100325,130500,1.2904,1.2904,1.2900,1.2900
AUDNZD,20100325,130600,1.2900,1.2900,1.2897,1.2900
AUDNZD,20100325,130700,1.2898,1.2898,1.2888,1.2888
AUDNZD,20100325,130800,1.2887,1.2887,1.2881,1.2881
AUDNZD,20100325,130900,1.2880,1.2880,1.2876,1.2876
AUDNZD,20100325,131000,1.2878,1.2882,1.2878,1.2882
AUDNZD,20100325,131100,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100325,131200,1.2882,1.2882,1.2881,1.2882
AUDNZD,20100325,131300,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100325,131400,1.2881,1.2883,1.2881,1.2882
AUDNZD,20100325,131500,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100325,131600,1.2882,1.2883,1.2881,1.2883
AUDNZD,20100325,131700,1.2883,1.2885,1.2883,1.2883
AUDNZD,20100325,131800,1.2883,1.2884,1.2882,1.2883
AUDNZD,20100325,131900,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100325,132000,1.2880,1.2880,1.2876,1.2876
AUDNZD,20100325,132100,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100325,132200,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100325,132300,1.2879,1.2880,1.2877,1.2877
AUDNZD,20100325,132400,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100325,132500,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100325,132600,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100325,132700,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100325,132800,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100325,132900,1.2874,1.2874,1.2872,1.2873
AUDNZD,20100325,133000,1.2873,1.2873,1.2870,1.2871
AUDNZD,20100325,133100,1.2872,1.2873,1.2865,1.2866
AUDNZD,20100325,133200,1.2867,1.2867,1.2861,1.2861
AUDNZD,20100325,133300,1.2863,1.2865,1.2863,1.2865
AUDNZD,20100325,133400,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100325,133500,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100325,133600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100325,133700,1.2862,1.2862,1.2860,1.2862
AUDNZD,20100325,133800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100325,133900,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100325,134000,1.2861,1.2863,1.2861,1.2863
AUDNZD,20100325,134100,1.2864,1.2865,1.2863,1.2865
AUDNZD,20100325,134200,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100325,134300,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100325,134400,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100325,134500,1.2865,1.2866,1.2865,1.2865
AUDNZD,20100325,134600,1.2865,1.2865,1.2863,1.2865
AUDNZD,20100325,134700,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100325,134800,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100325,134900,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100325,135000,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100325,135100,1.2865,1.2867,1.2865,1.2866
AUDNZD,20100325,135200,1.2866,1.2866,1.2863,1.2863
AUDNZD,20100325,135300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100325,135400,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100325,135500,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100325,135600,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100325,135700,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100325,135800,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100325,135900,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100325,140000,1.2863,1.2865,1.2863,1.2865
AUDNZD,20100325,140100,1.2865,1.2865,1.2862,1.2865
AUDNZD,20100325,140200,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100325,140300,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100325,140400,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100325,140500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100325,140600,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100325,140700,1.2870,1.2872,1.2869,1.2872
AUDNZD,20100325,140800,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100325,140900,1.2870,1.2872,1.2869,1.2869
AUDNZD,20100325,141000,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100325,141100,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100325,141200,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100325,141300,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100325,141400,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100325,141500,1.2869,1.2870,1.2868,1.2870
AUDNZD,20100325,141600,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100325,141700,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100325,141800,1.2868,1.2872,1.2868,1.2872
AUDNZD,20100325,141900,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100325,142000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100325,142100,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100325,142200,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100325,142300,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100325,142400,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100325,142500,1.2873,1.2873,1.2869,1.2869
AUDNZD,20100325,142600,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100325,142700,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100325,142800,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100325,142900,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100325,143000,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100325,143100,1.2866,1.2868,1.2866,1.2868
AUDNZD,20100325,143200,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100325,143300,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100325,143400,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100325,143500,1.2866,1.2866,1.2865,1.2866
AUDNZD,20100325,143600,1.2867,1.2867,1.2865,1.2866
AUDNZD,20100325,143700,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100325,143800,1.2866,1.2869,1.2866,1.2869
AUDNZD,20100325,143900,1.2868,1.2868,1.2865,1.2865
AUDNZD,20100325,144000,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100325,144100,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100325,144200,1.2864,1.2865,1.2864,1.2864
AUDNZD,20100325,144300,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100325,144400,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100325,144500,1.2863,1.2863,1.2861,1.2861
AUDNZD,20100325,144600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100325,144700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100325,144800,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100325,144900,1.2864,1.2865,1.2864,1.2864
AUDNZD,20100325,145000,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100325,145100,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100325,145200,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100325,145300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100325,145400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100325,145500,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100325,145600,1.2862,1.2862,1.2857,1.2857
AUDNZD,20100325,145700,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100325,145800,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100325,145900,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100325,150000,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100325,150100,1.2860,1.2860,1.2859,1.2860
AUDNZD,20100325,150200,1.2859,1.2861,1.2858,1.2861
AUDNZD,20100325,150300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100325,150400,1.2861,1.2865,1.2860,1.2865
AUDNZD,20100325,150500,1.2864,1.2865,1.2864,1.2864
AUDNZD,20100325,150600,1.2863,1.2864,1.2862,1.2863
AUDNZD,20100325,150700,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100325,150800,1.2863,1.2866,1.2863,1.2866
AUDNZD,20100325,150900,1.2867,1.2869,1.2866,1.2866
AUDNZD,20100325,151000,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100325,151100,1.2866,1.2867,1.2865,1.2867
AUDNZD,20100325,151200,1.2866,1.2867,1.2866,1.2866
AUDNZD,20100325,151300,1.2866,1.2866,1.2865,1.2866
AUDNZD,20100325,151400,1.2867,1.2867,1.2866,1.2867
AUDNZD,20100325,151500,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100325,151600,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100325,151700,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100325,151800,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100325,151900,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100325,152000,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100325,152100,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100325,152200,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100325,152300,1.2864,1.2866,1.2864,1.2864
AUDNZD,20100325,152400,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100325,152500,1.2866,1.2868,1.2866,1.2868
AUDNZD,20100325,152600,1.2867,1.2868,1.2867,1.2867
AUDNZD,20100325,152700,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100325,152800,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100325,152900,1.2869,1.2869,1.2866,1.2867
AUDNZD,20100325,153000,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100325,153100,1.2868,1.2868,1.2866,1.2866
AUDNZD,20100325,153200,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100325,153300,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100325,153400,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100325,153500,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100325,153600,1.2868,1.2871,1.2868,1.2871
AUDNZD,20100325,153700,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100325,153800,1.2871,1.2874,1.2871,1.2874
AUDNZD,20100325,153900,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100325,154000,1.2874,1.2876,1.2872,1.2872
AUDNZD,20100325,154100,1.2871,1.2872,1.2868,1.2869
AUDNZD,20100325,154200,1.2868,1.2871,1.2868,1.2871
AUDNZD,20100325,154300,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100325,154400,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100325,154500,1.2871,1.2872,1.2871,1.2871
AUDNZD,20100325,154600,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100325,154700,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100325,154800,1.2869,1.2871,1.2869,1.2869
AUDNZD,20100325,154900,1.2871,1.2871,1.2869,1.2870
AUDNZD,20100325,155000,1.2871,1.2874,1.2869,1.2873
AUDNZD,20100325,155100,1.2872,1.2874,1.2872,1.2873
AUDNZD,20100325,155200,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100325,155300,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100325,155400,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100325,155500,1.2873,1.2873,1.2871,1.2871
AUDNZD,20100325,155600,1.2870,1.2870,1.2868,1.2868
AUDNZD,20100325,155700,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100325,155800,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100325,155900,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100325,160000,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100325,160100,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100325,160200,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100325,160300,1.2865,1.2865,1.2862,1.2864
AUDNZD,20100325,160400,1.2864,1.2864,1.2862,1.2864
AUDNZD,20100325,160500,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100325,160600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100325,160700,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100325,160800,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100325,160900,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100325,161000,1.2861,1.2862,1.2860,1.2862
AUDNZD,20100325,161100,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100325,161200,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100325,161300,1.2866,1.2869,1.2866,1.2869
AUDNZD,20100325,161400,1.2869,1.2873,1.2869,1.2873
AUDNZD,20100325,161500,1.2873,1.2873,1.2869,1.2869
AUDNZD,20100325,161600,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100325,161700,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100325,161800,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100325,161900,1.2872,1.2875,1.2872,1.2872
AUDNZD,20100325,162000,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100325,162100,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100325,162200,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100325,162300,1.2875,1.2879,1.2875,1.2879
AUDNZD,20100325,162400,1.2880,1.2880,1.2877,1.2877
AUDNZD,20100325,162500,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100325,162600,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100325,162700,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100325,162800,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100325,162900,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100325,163000,1.2876,1.2877,1.2875,1.2876
AUDNZD,20100325,163100,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100325,163200,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100325,163300,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100325,163400,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100325,163500,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100325,163600,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100325,163700,1.2875,1.2875,1.2874,1.2875
AUDNZD,20100325,163800,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100325,163900,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100325,164000,1.2872,1.2873,1.2872,1.2872
AUDNZD,20100325,164100,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100325,164200,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100325,164300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100325,164400,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100325,164500,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100325,164600,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100325,164700,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100325,164800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100325,164900,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100325,165000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100325,165100,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100325,165200,1.2868,1.2868,1.2867,1.2868
AUDNZD,20100325,165300,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100325,165400,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100325,165500,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100325,165600,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100325,165700,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100325,165800,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100325,165900,1.2863,1.2863,1.2861,1.2861
AUDNZD,20100325,170000,1.2860,1.2866,1.2859,1.2866
AUDNZD,20100325,170100,1.2867,1.2869,1.2867,1.2868
AUDNZD,20100325,170200,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100325,170300,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100325,170400,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100325,170500,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100325,170600,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100325,170700,1.2868,1.2868,1.2866,1.2866
AUDNZD,20100325,170800,1.2865,1.2868,1.2864,1.2868
AUDNZD,20100325,170900,1.2869,1.2875,1.2869,1.2875
AUDNZD,20100325,171000,1.2876,1.2879,1.2876,1.2876
AUDNZD,20100325,171100,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100325,171200,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100325,171300,1.2870,1.2878,1.2869,1.2878
AUDNZD,20100325,171400,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100325,171500,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100325,171600,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100325,171700,1.2880,1.2880,1.2876,1.2876
AUDNZD,20100325,171800,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100325,171900,1.2875,1.2876,1.2874,1.2876
AUDNZD,20100325,172000,1.2875,1.2879,1.2874,1.2879
AUDNZD,20100325,172100,1.2880,1.2880,1.2878,1.2879
AUDNZD,20100325,172200,1.2879,1.2879,1.2878,1.2879
AUDNZD,20100325,172300,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100325,172400,1.2880,1.2880,1.2878,1.2880
AUDNZD,20100325,172500,1.2880,1.2880,1.2877,1.2877
AUDNZD,20100325,172600,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100325,172700,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100325,172800,1.2875,1.2876,1.2874,1.2875
AUDNZD,20100325,172900,1.2876,1.2876,1.2873,1.2874
AUDNZD,20100325,173000,1.2875,1.2875,1.2873,1.2874
AUDNZD,20100325,173100,1.2875,1.2876,1.2873,1.2874
AUDNZD,20100325,173200,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100325,173300,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100325,173400,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100325,173500,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100325,173600,1.2881,1.2882,1.2880,1.2880
AUDNZD,20100325,173700,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100325,173800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100325,173900,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100325,174000,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100325,174100,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100325,174200,1.2881,1.2882,1.2881,1.2881
AUDNZD,20100325,174300,1.2880,1.2881,1.2879,1.2881
AUDNZD,20100325,174400,1.2880,1.2882,1.2879,1.2881
AUDNZD,20100325,174500,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100325,174600,1.2883,1.2883,1.2882,1.2883
AUDNZD,20100325,174700,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100325,174800,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100325,174900,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100325,175000,1.2886,1.2887,1.2886,1.2886
AUDNZD,20100325,175100,1.2885,1.2888,1.2885,1.2886
AUDNZD,20100325,175200,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100325,175300,1.2886,1.2886,1.2885,1.2886
AUDNZD,20100325,175400,1.2886,1.2890,1.2886,1.2890
AUDNZD,20100325,175500,1.2890,1.2892,1.2890,1.2890
AUDNZD,20100325,175600,1.2890,1.2892,1.2890,1.2891
AUDNZD,20100325,175700,1.2890,1.2892,1.2890,1.2890
AUDNZD,20100325,175800,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100325,175900,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100325,180000,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100325,180100,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100325,180200,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100325,180300,1.2886,1.2886,1.2884,1.2884
AUDNZD,20100325,180400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100325,180500,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100325,180600,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100325,180700,1.2881,1.2885,1.2881,1.2885
AUDNZD,20100325,180800,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100325,180900,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100325,181000,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100325,181100,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100325,181200,1.2882,1.2883,1.2882,1.2882
AUDNZD,20100325,181300,1.2881,1.2881,1.2880,1.2881
AUDNZD,20100325,181400,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100325,181500,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100325,181600,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100325,181700,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100325,181800,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100325,181900,1.2883,1.2887,1.2883,1.2886
AUDNZD,20100325,182000,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100325,182100,1.2886,1.2886,1.2883,1.2883
AUDNZD,20100325,182200,1.2884,1.2885,1.2883,1.2883
AUDNZD,20100325,182300,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100325,182400,1.2881,1.2882,1.2880,1.2882
AUDNZD,20100325,182500,1.2882,1.2884,1.2882,1.2884
AUDNZD,20100325,182600,1.2884,1.2884,1.2883,1.2884
AUDNZD,20100325,182700,1.2884,1.2887,1.2884,1.2887
AUDNZD,20100325,182800,1.2886,1.2886,1.2884,1.2884
AUDNZD,20100325,182900,1.2884,1.2886,1.2884,1.2886
AUDNZD,20100325,183000,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100325,183100,1.2886,1.2886,1.2883,1.2886
AUDNZD,20100325,183200,1.2887,1.2888,1.2886,1.2888
AUDNZD,20100325,183300,1.2889,1.2894,1.2889,1.2890
AUDNZD,20100325,183400,1.2889,1.2889,1.2887,1.2888
AUDNZD,20100325,183500,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100325,183600,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100325,183700,1.2886,1.2889,1.2885,1.2889
AUDNZD,20100325,183800,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100325,183900,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100325,184000,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100325,184100,1.2888,1.2891,1.2888,1.2890
AUDNZD,20100325,184200,1.2891,1.2893,1.2891,1.2893
AUDNZD,20100325,184300,1.2892,1.2892,1.2885,1.2887
AUDNZD,20100325,184400,1.2888,1.2890,1.2887,1.2887
AUDNZD,20100325,184500,1.2886,1.2889,1.2886,1.2886
AUDNZD,20100325,184600,1.2887,1.2893,1.2887,1.2892
AUDNZD,20100325,184700,1.2893,1.2896,1.2893,1.2895
AUDNZD,20100325,184800,1.2896,1.2896,1.2894,1.2895
AUDNZD,20100325,184900,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100325,185000,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100325,185100,1.2895,1.2895,1.2894,1.2895
AUDNZD,20100325,185200,1.2894,1.2899,1.2893,1.2898
AUDNZD,20100325,185300,1.2899,1.2900,1.2896,1.2896
AUDNZD,20100325,185400,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100325,185500,1.2897,1.2897,1.2895,1.2895
AUDNZD,20100325,185600,1.2896,1.2898,1.2896,1.2897
AUDNZD,20100325,185700,1.2897,1.2897,1.2894,1.2894
AUDNZD,20100325,185800,1.2894,1.2898,1.2894,1.2897
AUDNZD,20100325,185900,1.2896,1.2896,1.2895,1.2896
AUDNZD,20100325,190000,1.2895,1.2895,1.2893,1.2893
AUDNZD,20100325,190100,1.2892,1.2892,1.2888,1.2888
AUDNZD,20100325,190200,1.2885,1.2886,1.2885,1.2885
AUDNZD,20100325,190300,1.2884,1.2884,1.2880,1.2880
AUDNZD,20100325,190400,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100325,190500,1.2882,1.2887,1.2882,1.2886
AUDNZD,20100325,190600,1.2885,1.2885,1.2883,1.2885
AUDNZD,20100325,190700,1.2883,1.2887,1.2883,1.2887
AUDNZD,20100325,190800,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100325,190900,1.2890,1.2894,1.2890,1.2894
AUDNZD,20100325,191000,1.2894,1.2894,1.2890,1.2890
AUDNZD,20100325,191100,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100325,191200,1.2892,1.2894,1.2890,1.2893
AUDNZD,20100325,191300,1.2894,1.2894,1.2892,1.2894
AUDNZD,20100325,191400,1.2895,1.2896,1.2894,1.2895
AUDNZD,20100325,191500,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100325,191600,1.2896,1.2896,1.2892,1.2893
AUDNZD,20100325,191700,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100325,191800,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100325,191900,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100325,192000,1.2895,1.2895,1.2892,1.2893
AUDNZD,20100325,192100,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100325,192200,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100325,192300,1.2893,1.2894,1.2892,1.2893
AUDNZD,20100325,192400,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100325,192500,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100325,192600,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100325,192700,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100325,192800,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100325,192900,1.2895,1.2895,1.2893,1.2894
AUDNZD,20100325,193000,1.2896,1.2899,1.2896,1.2899
AUDNZD,20100325,193100,1.2900,1.2900,1.2898,1.2898
AUDNZD,20100325,193200,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100325,193300,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100325,193400,1.2895,1.2895,1.2890,1.2890
AUDNZD,20100325,193500,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100325,193600,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100325,193700,1.2891,1.2893,1.2891,1.2893
AUDNZD,20100325,193800,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100325,193900,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100325,194000,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100325,194100,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100325,194200,1.2890,1.2891,1.2889,1.2889
AUDNZD,20100325,194300,1.2889,1.2890,1.2889,1.2889
AUDNZD,20100325,194400,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100325,194500,1.2887,1.2890,1.2887,1.2890
AUDNZD,20100325,194600,1.2891,1.2891,1.2888,1.2888
AUDNZD,20100325,194700,1.2889,1.2893,1.2889,1.2893
AUDNZD,20100325,194800,1.2893,1.2894,1.2893,1.2893
AUDNZD,20100325,194900,1.2893,1.2893,1.2892,1.2893
AUDNZD,20100325,195000,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100325,195100,1.2893,1.2897,1.2893,1.2897
AUDNZD,20100325,195200,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100325,195300,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100325,195400,1.2895,1.2895,1.2894,1.2895
AUDNZD,20100325,195500,1.2896,1.2896,1.2889,1.2892
AUDNZD,20100325,195600,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100325,195700,1.2895,1.2896,1.2892,1.2892
AUDNZD,20100325,195800,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100325,195900,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100325,200000,1.2890,1.2890,1.2887,1.2888
AUDNZD,20100325,200100,1.2888,1.2890,1.2888,1.2890
AUDNZD,20100325,200200,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100325,200300,1.2888,1.2890,1.2888,1.2890
AUDNZD,20100325,200400,1.2890,1.2891,1.2890,1.2890
AUDNZD,20100325,200500,1.2889,1.2889,1.2887,1.2888
AUDNZD,20100325,200600,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100325,200700,1.2887,1.2890,1.2887,1.2890
AUDNZD,20100325,200800,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100325,200900,1.2889,1.2890,1.2889,1.2889
AUDNZD,20100325,201000,1.2888,1.2890,1.2888,1.2890
AUDNZD,20100325,201100,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100325,201200,1.2890,1.2891,1.2890,1.2890
AUDNZD,20100325,201300,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100325,201400,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100325,201500,1.2895,1.2895,1.2893,1.2893
AUDNZD,20100325,201600,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100325,201700,1.2893,1.2895,1.2893,1.2895
AUDNZD,20100325,201800,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100325,201900,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100325,202000,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100325,202100,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100325,202200,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100325,202300,1.2896,1.2896,1.2894,1.2895
AUDNZD,20100325,202400,1.2896,1.2898,1.2896,1.2898
AUDNZD,20100325,202500,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100325,202600,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100325,202700,1.2900,1.2900,1.2898,1.2898
AUDNZD,20100325,202800,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100325,202900,1.2899,1.2899,1.2893,1.2893
AUDNZD,20100325,203000,1.2894,1.2897,1.2894,1.2897
AUDNZD,20100325,203100,1.2894,1.2894,1.2892,1.2893
AUDNZD,20100325,203200,1.2893,1.2893,1.2891,1.2891
AUDNZD,20100325,203300,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100325,203400,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100325,203500,1.2889,1.2889,1.2887,1.2888
AUDNZD,20100325,203600,1.2888,1.2890,1.2885,1.2890
AUDNZD,20100325,203700,1.2890,1.2890,1.2888,1.2889
AUDNZD,20100325,203800,1.2890,1.2897,1.2890,1.2897
AUDNZD,20100325,203900,1.2897,1.2897,1.2895,1.2895
AUDNZD,20100325,204000,1.2896,1.2897,1.2896,1.2896
AUDNZD,20100325,204100,1.2896,1.2898,1.2896,1.2898
AUDNZD,20100325,204200,1.2898,1.2899,1.2898,1.2899
AUDNZD,20100325,204300,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100325,204400,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100325,204500,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100325,204600,1.2899,1.2899,1.2895,1.2895
AUDNZD,20100325,204700,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100325,204800,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100325,204900,1.2897,1.2898,1.2897,1.2898
AUDNZD,20100325,205000,1.2898,1.2898,1.2896,1.2896
AUDNZD,20100325,205100,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100325,205200,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100325,205300,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100325,205400,1.2897,1.2900,1.2897,1.2900
AUDNZD,20100325,205500,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100325,205600,1.2902,1.2902,1.2896,1.2896
AUDNZD,20100325,205700,1.2895,1.2895,1.2892,1.2892
AUDNZD,20100325,205800,1.2893,1.2896,1.2893,1.2894
AUDNZD,20100325,205900,1.2893,1.2893,1.2892,1.2893
AUDNZD,20100325,210000,1.2894,1.2899,1.2894,1.2899
AUDNZD,20100325,210100,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100325,210200,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100325,210300,1.2898,1.2898,1.2897,1.2898
AUDNZD,20100325,210400,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100325,210500,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100325,210600,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100325,210700,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100325,210800,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100325,210900,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100325,211000,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100325,211100,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100325,211200,1.2897,1.2902,1.2897,1.2902
AUDNZD,20100325,211300,1.2903,1.2903,1.2900,1.2900
AUDNZD,20100325,211400,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100325,211500,1.2898,1.2898,1.2897,1.2897
AUDNZD,20100325,211600,1.2897,1.2897,1.2893,1.2893
AUDNZD,20100325,211700,1.2892,1.2895,1.2892,1.2895
AUDNZD,20100325,211800,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100325,211900,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100325,212000,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100325,212100,1.2897,1.2898,1.2897,1.2897
AUDNZD,20100325,212200,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100325,212300,1.2898,1.2898,1.2897,1.2897
AUDNZD,20100325,212400,1.2898,1.2902,1.2898,1.2902
AUDNZD,20100325,212500,1.2902,1.2902,1.2902,1.2902
AUDNZD,20100325,212600,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100325,212700,1.2898,1.2898,1.2896,1.2896
AUDNZD,20100325,212800,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100325,212900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100325,213000,1.2895,1.2895,1.2893,1.2893
AUDNZD,20100325,213100,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100325,213200,1.2891,1.2894,1.2891,1.2894
AUDNZD,20100325,213300,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100325,213400,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100325,213500,1.2896,1.2896,1.2893,1.2893
AUDNZD,20100325,213600,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100325,213700,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100325,213800,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100325,213900,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100325,214000,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100325,214100,1.2890,1.2894,1.2890,1.2894
AUDNZD,20100325,214200,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100325,214300,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100325,214400,1.2896,1.2896,1.2895,1.2896
AUDNZD,20100325,214500,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100325,214600,1.2896,1.2896,1.2893,1.2893
AUDNZD,20100325,214700,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100325,214800,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100325,214900,1.2892,1.2892,1.2891,1.2892
AUDNZD,20100325,215000,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100325,215100,1.2893,1.2894,1.2893,1.2893
AUDNZD,20100325,215200,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100325,215300,1.2893,1.2897,1.2893,1.2897
AUDNZD,20100325,215400,1.2898,1.2899,1.2898,1.2899
AUDNZD,20100325,215500,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100325,215600,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100325,215700,1.2898,1.2898,1.2893,1.2893
AUDNZD,20100325,215800,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100325,215900,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100325,220000,1.2892,1.2893,1.2892,1.2892
AUDNZD,20100325,220100,1.2891,1.2896,1.2891,1.2896
AUDNZD,20100325,220200,1.2896,1.2896,1.2893,1.2893
AUDNZD,20100325,220300,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100325,220400,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100325,220500,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100325,220600,1.2891,1.2893,1.2891,1.2893
AUDNZD,20100325,220700,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100325,220800,1.2893,1.2895,1.2893,1.2895
AUDNZD,20100325,220900,1.2895,1.2895,1.2890,1.2890
AUDNZD,20100325,221000,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100325,221100,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100325,221200,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100325,221300,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100325,221400,1.2893,1.2894,1.2893,1.2893
AUDNZD,20100325,221500,1.2893,1.2893,1.2891,1.2891
AUDNZD,20100325,221600,1.2890,1.2890,1.2888,1.2889
AUDNZD,20100325,221700,1.2889,1.2891,1.2889,1.2891
AUDNZD,20100325,221800,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100325,221900,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100325,222000,1.2890,1.2890,1.2888,1.2889
AUDNZD,20100325,222100,1.2890,1.2895,1.2890,1.2890
AUDNZD,20100325,222200,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100325,222300,1.2890,1.2890,1.2887,1.2887
AUDNZD,20100325,222400,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100325,222500,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100325,222600,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100325,222700,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100325,222800,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100325,222900,1.2888,1.2889,1.2888,1.2888
AUDNZD,20100325,223000,1.2888,1.2892,1.2887,1.2892
AUDNZD,20100325,223100,1.2893,1.2893,1.2888,1.2889
AUDNZD,20100325,223200,1.2888,1.2888,1.2886,1.2886
AUDNZD,20100325,223300,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100325,223400,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100325,223500,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100325,223600,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100325,223700,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100325,223800,1.2888,1.2889,1.2887,1.2889
AUDNZD,20100325,223900,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100325,224000,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100325,224100,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100325,224200,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100325,224300,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100325,224400,1.2897,1.2899,1.2897,1.2898
AUDNZD,20100325,224500,1.2898,1.2900,1.2898,1.2900
AUDNZD,20100325,224600,1.2900,1.2904,1.2900,1.2904
AUDNZD,20100325,224700,1.2904,1.2904,1.2900,1.2901
AUDNZD,20100325,224800,1.2900,1.2900,1.2898,1.2899
AUDNZD,20100325,224900,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100325,225000,1.2898,1.2899,1.2898,1.2899
AUDNZD,20100325,225100,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100325,225200,1.2898,1.2900,1.2898,1.2900
AUDNZD,20100325,225300,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100325,225400,1.2904,1.2905,1.2903,1.2903
AUDNZD,20100325,225500,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100325,225600,1.2903,1.2903,1.2897,1.2897
AUDNZD,20100325,225700,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100325,225800,1.2897,1.2898,1.2897,1.2897
AUDNZD,20100325,225900,1.2897,1.2897,1.2895,1.2895
AUDNZD,20100325,230000,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100325,230100,1.2897,1.2897,1.2893,1.2893
AUDNZD,20100325,230200,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100325,230300,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100325,230400,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100325,230500,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100325,230600,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100325,230700,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100325,230800,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100325,230900,1.2887,1.2887,1.2886,1.2887
AUDNZD,20100325,231000,1.2887,1.2887,1.2884,1.2884
AUDNZD,20100325,231100,1.2883,1.2883,1.2882,1.2883
AUDNZD,20100325,231200,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100325,231300,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100325,231400,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100325,231500,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100325,231600,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100325,231700,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100325,231800,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100325,231900,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100325,232000,1.2880,1.2884,1.2880,1.2884
AUDNZD,20100325,232100,1.2884,1.2885,1.2883,1.2883
AUDNZD,20100325,232200,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100325,232300,1.2885,1.2887,1.2885,1.2886
AUDNZD,20100325,232400,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100325,232500,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100325,232600,1.2888,1.2888,1.2887,1.2888
AUDNZD,20100325,232700,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100325,232800,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100325,232900,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100325,233000,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100325,233100,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100325,233200,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100325,233300,1.2881,1.2883,1.2880,1.2883
AUDNZD,20100325,233400,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100325,233500,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100325,233600,1.2887,1.2891,1.2887,1.2889
AUDNZD,20100325,233700,1.2888,1.2888,1.2886,1.2888
AUDNZD,20100325,233800,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100325,233900,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100325,234000,1.2888,1.2893,1.2887,1.2893
AUDNZD,20100325,234100,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100325,234200,1.2891,1.2891,1.2887,1.2887
AUDNZD,20100325,234300,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100325,234400,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100325,234500,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100325,234600,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100325,234700,1.2887,1.2892,1.2887,1.2891
AUDNZD,20100325,234800,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100325,234900,1.2893,1.2893,1.2890,1.2890
AUDNZD,20100325,235000,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100325,235100,1.2889,1.2889,1.2888,1.2889
AUDNZD,20100325,235200,1.2890,1.2890,1.2885,1.2885
AUDNZD,20100325,235300,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100325,235400,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100325,235500,1.2890,1.2891,1.2890,1.2890
AUDNZD,20100325,235600,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100325,235700,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100325,235800,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100325,235900,1.2892,1.2892,1.2889,1.2889
AUDNZD,20100326,000000,1.2887,1.2887,1.2883,1.2883
NZDCHF,20100325,000100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100325,000200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100325,000300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100325,000400,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100325,000500,0.7529,0.7530,0.7528,0.7529
NZDCHF,20100325,000600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100325,000700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,000800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100325,000900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,001000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100325,001100,0.7529,0.7529,0.7528,0.7529
NZDCHF,20100325,001200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,001300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,001400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,001500,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100325,001600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100325,001700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,001800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,001900,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100325,002000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,002100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,002200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,002300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,002400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,002500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100325,002600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,002700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,002800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,002900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,003000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,003100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,003200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,003300,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100325,003400,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100325,003500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100325,003600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,003700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100325,003800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100325,003900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100325,004000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100325,004100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100325,004200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,004300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100325,004400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,004500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,004600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100325,004700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100325,004800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100325,004900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100325,005000,0.7537,0.7537,0.7535,0.7536
NZDCHF,20100325,005100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100325,005200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100325,005300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100325,005400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100325,005500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100325,005600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100325,005700,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100325,005800,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100325,005900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100325,010000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100325,010100,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100325,010200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100325,010300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100325,010400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,010500,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100325,010600,0.7534,0.7537,0.7534,0.7536
NZDCHF,20100325,010700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,010800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,010900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100325,011000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,011100,0.7533,0.7533,0.7530,0.7531
NZDCHF,20100325,011200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,011300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,011400,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100325,011500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,011600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,011700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,011800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100325,011900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100325,012000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,012100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,012200,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100325,012300,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100325,012400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100325,012500,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100325,012600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100325,012700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100325,012800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100325,012900,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100325,013000,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100325,013100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,013200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100325,013300,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100325,013400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,013500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,013600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100325,013700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,013800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,013900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100325,014000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,014100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,014200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,014300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,014400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100325,014500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100325,014600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,014700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,014800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100325,014900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,015000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,015100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,015200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,015300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,015400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,015500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100325,015600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100325,015700,0.7533,0.7535,0.7533,0.7534
NZDCHF,20100325,015800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100325,015900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,020000,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100325,020100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,020200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100325,020300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,020400,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100325,020500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,020600,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100325,020700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100325,020800,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100325,020900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100325,021000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,021100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,021200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100325,021300,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100325,021400,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100325,021500,0.7531,0.7532,0.7530,0.7530
NZDCHF,20100325,021600,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100325,021700,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100325,021800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100325,021900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,022000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100325,022100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100325,022200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100325,022300,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100325,022400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,022500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,022600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,022700,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100325,022800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100325,022900,0.7528,0.7530,0.7528,0.7528
NZDCHF,20100325,023000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100325,023100,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100325,023200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100325,023300,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100325,023400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,023500,0.7531,0.7533,0.7530,0.7530
NZDCHF,20100325,023600,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100325,023700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100325,023800,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100325,023900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100325,024000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100325,024100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100325,024200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,024300,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100325,024400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100325,024500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100325,024600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100325,024700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100325,024800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100325,024900,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100325,025000,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100325,025100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100325,025200,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100325,025300,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100325,025400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,025500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,025600,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100325,025700,0.7529,0.7530,0.7526,0.7526
NZDCHF,20100325,025800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100325,025900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100325,030000,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100325,030100,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100325,030200,0.7525,0.7525,0.7524,0.7525
NZDCHF,20100325,030300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100325,030400,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100325,030500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100325,030600,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100325,030700,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100325,030800,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100325,030900,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100325,031000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100325,031100,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100325,031200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100325,031300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100325,031400,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100325,031500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100325,031600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100325,031700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100325,031800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100325,031900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100325,032000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100325,032100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100325,032200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100325,032300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100325,032400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100325,032500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100325,032600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100325,032700,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100325,032800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100325,032900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100325,033000,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100325,033100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100325,033200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100325,033300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100325,033400,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100325,033500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100325,033600,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100325,033700,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100325,033800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100325,033900,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100325,034000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100325,034100,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100325,034200,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100325,034300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,034400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,034500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,034600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,034700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,034800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100325,034900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,035000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,035100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,035200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,035300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,035400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,035500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,035600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,035700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,035800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,035900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,040000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100325,040100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100325,040200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,040300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,040400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100325,040500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,040600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,040700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,040800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,040900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,041000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100325,041100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,041200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,041300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,041400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100325,041500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100325,041600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,041700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100325,041800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,041900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,042000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,042100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100325,042200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,042300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100325,042400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,042500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100325,042600,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100325,042700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,042800,0.7532,0.7533,0.7531,0.7533
NZDCHF,20100325,042900,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100325,043000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,043100,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100325,043200,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100325,043300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,043400,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100325,043500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,043600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100325,043700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100325,043800,0.7531,0.7535,0.7531,0.7535
NZDCHF,20100325,043900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100325,044000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,044100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100325,044200,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100325,044300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100325,044400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,044500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100325,044600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100325,044700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100325,044800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,044900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,045000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,045100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,045200,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100325,045300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100325,045400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,045500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,045600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,045700,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100325,045800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,045900,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100325,050000,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100325,050100,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100325,050200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100325,050300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,050400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,050500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,050600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,050700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,050800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,050900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,051000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,051100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100325,051200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100325,051300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,051400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,051500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,051600,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100325,051700,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100325,051800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100325,051900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,052000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,052100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,052200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,052300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,052400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,052500,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100325,052600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,052700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,052800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,052900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,053000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100325,053100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,053200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100325,053300,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100325,053400,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100325,053500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100325,053600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,053700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,053800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,053900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,054000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,054100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,054200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,054300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,054400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,054500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,054600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,054700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,054800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,054900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,055000,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100325,055100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100325,055200,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100325,055300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100325,055400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,055500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,055600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,055700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100325,055800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100325,055900,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100325,060000,0.7536,0.7539,0.7536,0.7539
NZDCHF,20100325,060100,0.7538,0.7538,0.7535,0.7535
NZDCHF,20100325,060200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,060300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100325,060400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100325,060500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100325,060600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100325,060700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100325,060800,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100325,060900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100325,061000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100325,061100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100325,061200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100325,061300,0.7538,0.7538,0.7535,0.7536
NZDCHF,20100325,061400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100325,061500,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100325,061600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100325,061700,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100325,061800,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100325,061900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100325,062000,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100325,062100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100325,062200,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100325,062300,0.7532,0.7535,0.7532,0.7535
NZDCHF,20100325,062400,0.7534,0.7536,0.7534,0.7534
NZDCHF,20100325,062500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,062600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100325,062700,0.7534,0.7535,0.7533,0.7533
NZDCHF,20100325,062800,0.7534,0.7534,0.7530,0.7530
NZDCHF,20100325,062900,0.7529,0.7530,0.7528,0.7530
NZDCHF,20100325,063000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100325,063100,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100325,063200,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100325,063300,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100325,063400,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100325,063500,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100325,063600,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100325,063700,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100325,063800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,063900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,064000,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100325,064100,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100325,064200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100325,064300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100325,064400,0.7528,0.7530,0.7528,0.7529
NZDCHF,20100325,064500,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100325,064600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100325,064700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100325,064800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100325,064900,0.7524,0.7524,0.7521,0.7521
NZDCHF,20100325,065000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100325,065100,0.7523,0.7526,0.7523,0.7526
NZDCHF,20100325,065200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100325,065300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100325,065400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100325,065500,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100325,065600,0.7527,0.7529,0.7527,0.7528
NZDCHF,20100325,065700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,065800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100325,065900,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100325,070000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100325,070100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,070200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,070300,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100325,070400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100325,070500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,070600,0.7533,0.7534,0.7532,0.7532
NZDCHF,20100325,070700,0.7531,0.7533,0.7531,0.7531
NZDCHF,20100325,070800,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100325,070900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100325,071000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,071100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,071200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,071300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100325,071400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,071500,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100325,071600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,071700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,071800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,071900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,072000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,072100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,072200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,072300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,072400,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100325,072500,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100325,072600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100325,072700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100325,072800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100325,072900,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100325,073000,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100325,073100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,073200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,073300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,073400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,073500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,073600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,073700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,073800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100325,073900,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100325,074000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,074100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100325,074200,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100325,074300,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100325,074400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100325,074500,0.7528,0.7528,0.7526,0.7527
NZDCHF,20100325,074600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100325,074700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100325,074800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100325,074900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,075000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100325,075100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100325,075200,0.7528,0.7531,0.7528,0.7531
NZDCHF,20100325,075300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100325,075400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100325,075500,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100325,075600,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100325,075700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,075800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100325,075900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100325,080000,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100325,080100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100325,080200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100325,080300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,080400,0.7534,0.7534,0.7533,0.7534
NZDCHF,20100325,080500,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100325,080600,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100325,080700,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100325,080800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100325,080900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,081000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100325,081100,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100325,081200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100325,081300,0.7532,0.7533,0.7531,0.7531
NZDCHF,20100325,081400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100325,081500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100325,081600,0.7533,0.7534,0.7532,0.7532
NZDCHF,20100325,081700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100325,081800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100325,081900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100325,082000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100325,082100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,082200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100325,082300,0.7535,0.7535,0.7532,0.7532
NZDCHF,20100325,082400,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100325,082500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100325,082600,0.7532,0.7532,0.7531,0.7532
NZDCHF,20100325,082700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100325,082800,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100325,082900,0.7537,0.7540,0.7537,0.7540
NZDCHF,20100325,083000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100325,083100,0.7541,0.7545,0.7541,0.7545
NZDCHF,20100325,083200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100325,083300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100325,083400,0.7541,0.7543,0.7539,0.7543
NZDCHF,20100325,083500,0.7544,0.7546,0.7544,0.7544
NZDCHF,20100325,083600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100325,083700,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100325,083800,0.7543,0.7545,0.7543,0.7544
NZDCHF,20100325,083900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100325,084000,0.7542,0.7546,0.7542,0.7546
NZDCHF,20100325,084100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100325,084200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100325,084300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100325,084400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100325,084500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100325,084600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100325,084700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100325,084800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100325,084900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100325,085000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100325,085100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100325,085200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100325,085300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100325,085400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100325,085500,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100325,085600,0.7542,0.7545,0.7542,0.7544
NZDCHF,20100325,085700,0.7543,0.7543,0.7540,0.7540
NZDCHF,20100325,085800,0.7540,0.7544,0.7540,0.7544
NZDCHF,20100325,085900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100325,090000,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100325,090100,0.7547,0.7548,0.7545,0.7545
NZDCHF,20100325,090200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100325,090300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100325,090400,0.7543,0.7544,0.7542,0.7542
NZDCHF,20100325,090500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100325,090600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100325,090700,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100325,090800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100325,090900,0.7542,0.7544,0.7542,0.7542
NZDCHF,20100325,091000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100325,091100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100325,091200,0.7547,0.7548,0.7547,0.7547
NZDCHF,20100325,091300,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100325,091400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100325,091500,0.7546,0.7550,0.7546,0.7550
NZDCHF,20100325,091600,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100325,091700,0.7555,0.7559,0.7555,0.7558
NZDCHF,20100325,091800,0.7558,0.7558,0.7555,0.7555
NZDCHF,20100325,091900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100325,092000,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100325,092100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100325,092200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100325,092300,0.7556,0.7557,0.7555,0.7557
NZDCHF,20100325,092400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100325,092500,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100325,092600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100325,092700,0.7557,0.7559,0.7557,0.7558
NZDCHF,20100325,092800,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100325,092900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100325,093000,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100325,093100,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100325,093200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100325,093300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100325,093400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100325,093500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100325,093600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100325,093700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100325,093800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100325,093900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100325,094000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100325,094100,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100325,094200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100325,094300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100325,094400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100325,094500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,094600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100325,094700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100325,094800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,094900,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100325,095000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,095100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,095200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,095300,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100325,095400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100325,095500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100325,095600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,095700,0.7555,0.7555,0.7552,0.7553
NZDCHF,20100325,095800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100325,095900,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100325,100000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,100100,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100325,100200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100325,100300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100325,100400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100325,100500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100325,100600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,100700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100325,100800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100325,100900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100325,101000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100325,101100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100325,101200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100325,101300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,101400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100325,101500,0.7557,0.7559,0.7557,0.7558
NZDCHF,20100325,101600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100325,101700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100325,101800,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100325,101900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100325,102000,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100325,102100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,102200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,102300,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100325,102400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,102500,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100325,102600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100325,102700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100325,102800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100325,102900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100325,103000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100325,103100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100325,103200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100325,103300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100325,103400,0.7557,0.7559,0.7556,0.7559
NZDCHF,20100325,103500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100325,103600,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100325,103700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100325,103800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,103900,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100325,104000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100325,104100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100325,104200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100325,104300,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100325,104400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100325,104500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100325,104600,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100325,104700,0.7554,0.7555,0.7552,0.7552
NZDCHF,20100325,104800,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100325,104900,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100325,105000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,105100,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100325,105200,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100325,105300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100325,105400,0.7557,0.7558,0.7556,0.7557
NZDCHF,20100325,105500,0.7557,0.7559,0.7556,0.7559
NZDCHF,20100325,105600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,105700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100325,105800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100325,105900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100325,110000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100325,110100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100325,110200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100325,110300,0.7561,0.7562,0.7561,0.7561
NZDCHF,20100325,110400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100325,110500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100325,110600,0.7560,0.7560,0.7557,0.7557
NZDCHF,20100325,110700,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100325,110800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,110900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100325,111000,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100325,111100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,111200,0.7556,0.7558,0.7556,0.7556
NZDCHF,20100325,111300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,111400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100325,111500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,111600,0.7554,0.7554,0.7551,0.7551
NZDCHF,20100325,111700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100325,111800,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100325,111900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100325,112000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100325,112100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100325,112200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100325,112300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100325,112400,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100325,112500,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100325,112600,0.7550,0.7550,0.7548,0.7549
NZDCHF,20100325,112700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100325,112800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100325,112900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100325,113000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100325,113100,0.7548,0.7551,0.7548,0.7551
NZDCHF,20100325,113200,0.7551,0.7552,0.7548,0.7548
NZDCHF,20100325,113300,0.7547,0.7547,0.7545,0.7546
NZDCHF,20100325,113400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100325,113500,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100325,113600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100325,113700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100325,113800,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100325,113900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100325,114000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100325,114100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100325,114200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100325,114300,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100325,114400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100325,114500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100325,114600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100325,114700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100325,114800,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100325,114900,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100325,115000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100325,115100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100325,115200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100325,115300,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100325,115400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100325,115500,0.7546,0.7546,0.7543,0.7543
NZDCHF,20100325,115600,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100325,115700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100325,115800,0.7543,0.7544,0.7542,0.7543
NZDCHF,20100325,115900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100325,120000,0.7545,0.7548,0.7545,0.7546
NZDCHF,20100325,120100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100325,120200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100325,120300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100325,120400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100325,120500,0.7545,0.7551,0.7545,0.7551
NZDCHF,20100325,120600,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100325,120700,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100325,120800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100325,120900,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100325,121000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100325,121100,0.7545,0.7546,0.7544,0.7546
NZDCHF,20100325,121200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100325,121300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100325,121400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100325,121500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100325,121600,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100325,121700,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100325,121800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100325,121900,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100325,122000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,122100,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100325,122200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100325,122300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100325,122400,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100325,122500,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100325,122600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,122700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,122800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,122900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100325,123000,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100325,123100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100325,123200,0.7555,0.7555,0.7553,0.7554
NZDCHF,20100325,123300,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100325,123400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,123500,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100325,123600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100325,123700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100325,123800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100325,123900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100325,124000,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100325,124100,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100325,124200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100325,124300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,124400,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100325,124500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,124600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100325,124700,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100325,124800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,124900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,125000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,125100,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100325,125200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100325,125300,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100325,125400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100325,125500,0.7556,0.7556,0.7553,0.7555
NZDCHF,20100325,125600,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100325,125700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,125800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,125900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,130000,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100325,130100,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100325,130200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,130300,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100325,130400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,130500,0.7555,0.7559,0.7555,0.7559
NZDCHF,20100325,130600,0.7559,0.7562,0.7559,0.7561
NZDCHF,20100325,130700,0.7560,0.7566,0.7560,0.7566
NZDCHF,20100325,130800,0.7567,0.7572,0.7567,0.7572
NZDCHF,20100325,130900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100325,131000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100325,131100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100325,131200,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100325,131300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100325,131400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100325,131500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100325,131600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100325,131700,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100325,131800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100325,131900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100325,132000,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100325,132100,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100325,132200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100325,132300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100325,132400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100325,132500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100325,132600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100325,132700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100325,132800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100325,132900,0.7578,0.7578,0.7576,0.7577
NZDCHF,20100325,133000,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100325,133100,0.7578,0.7587,0.7578,0.7587
NZDCHF,20100325,133200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100325,133300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100325,133400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100325,133500,0.7583,0.7584,0.7582,0.7584
NZDCHF,20100325,133600,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100325,133700,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100325,133800,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100325,133900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100325,134000,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100325,134100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100325,134200,0.7582,0.7583,0.7581,0.7582
NZDCHF,20100325,134300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100325,134400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100325,134500,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100325,134600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100325,134700,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100325,134800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100325,134900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100325,135000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100325,135100,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100325,135200,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100325,135300,0.7584,0.7589,0.7584,0.7589
NZDCHF,20100325,135400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100325,135500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100325,135600,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100325,135700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100325,135800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100325,135900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100325,140000,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100325,140100,0.7584,0.7584,0.7581,0.7582
NZDCHF,20100325,140200,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100325,140300,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100325,140400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100325,140500,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100325,140600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100325,140700,0.7581,0.7582,0.7580,0.7580
NZDCHF,20100325,140800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100325,140900,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100325,141000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100325,141100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100325,141200,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100325,141300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100325,141400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100325,141500,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100325,141600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100325,141700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100325,141800,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100325,141900,0.7586,0.7588,0.7586,0.7587
NZDCHF,20100325,142000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100325,142100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100325,142200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100325,142300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100325,142400,0.7588,0.7589,0.7587,0.7587
NZDCHF,20100325,142500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100325,142600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100325,142700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100325,142800,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100325,142900,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100325,143000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100325,143100,0.7588,0.7588,0.7586,0.7586
NZDCHF,20100325,143200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100325,143300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100325,143400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100325,143500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100325,143600,0.7588,0.7588,0.7586,0.7586
NZDCHF,20100325,143700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100325,143800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100325,143900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100325,144000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100325,144100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100325,144200,0.7587,0.7587,0.7584,0.7585
NZDCHF,20100325,144300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100325,144400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100325,144500,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100325,144600,0.7585,0.7585,0.7582,0.7582
NZDCHF,20100325,144700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100325,144800,0.7582,0.7584,0.7582,0.7582
NZDCHF,20100325,144900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100325,145000,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100325,145100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100325,145200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100325,145300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100325,145400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100325,145500,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100325,145600,0.7576,0.7581,0.7576,0.7581
NZDCHF,20100325,145700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100325,145800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100325,145900,0.7582,0.7582,0.7581,0.7582
NZDCHF,20100325,150000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100325,150100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100325,150200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100325,150300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100325,150400,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100325,150500,0.7575,0.7575,0.7574,0.7575
NZDCHF,20100325,150600,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100325,150700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,150800,0.7572,0.7573,0.7571,0.7571
NZDCHF,20100325,150900,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100325,151000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100325,151100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100325,151200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100325,151300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100325,151400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100325,151500,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100325,151600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100325,151700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100325,151800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100325,151900,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100325,152000,0.7572,0.7573,0.7571,0.7573
NZDCHF,20100325,152100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100325,152200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100325,152300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100325,152400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,152500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,152600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,152700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100325,152800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100325,152900,0.7571,0.7571,0.7569,0.7570
NZDCHF,20100325,153000,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100325,153100,0.7569,0.7571,0.7569,0.7570
NZDCHF,20100325,153200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100325,153300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100325,153400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100325,153500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100325,153600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100325,153700,0.7569,0.7569,0.7567,0.7569
NZDCHF,20100325,153800,0.7568,0.7569,0.7567,0.7568
NZDCHF,20100325,153900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100325,154000,0.7569,0.7573,0.7569,0.7573
NZDCHF,20100325,154100,0.7574,0.7574,0.7568,0.7569
NZDCHF,20100325,154200,0.7569,0.7570,0.7567,0.7567
NZDCHF,20100325,154300,0.7568,0.7569,0.7567,0.7568
NZDCHF,20100325,154400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100325,154500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100325,154600,0.7566,0.7569,0.7566,0.7568
NZDCHF,20100325,154700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100325,154800,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100325,154900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100325,155000,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100325,155100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100325,155200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100325,155300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100325,155400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100325,155500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100325,155600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100325,155700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100325,155800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100325,155900,0.7569,0.7570,0.7568,0.7568
NZDCHF,20100325,160000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100325,160100,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100325,160200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100325,160300,0.7569,0.7569,0.7567,0.7568
NZDCHF,20100325,160400,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100325,160500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100325,160600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100325,160700,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100325,160800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100325,160900,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100325,161000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100325,161100,0.7571,0.7571,0.7566,0.7566
NZDCHF,20100325,161200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100325,161300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100325,161400,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100325,161500,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100325,161600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100325,161700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100325,161800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100325,161900,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100325,162000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100325,162100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100325,162200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100325,162300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100325,162400,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100325,162500,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100325,162600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100325,162700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100325,162800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100325,162900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100325,163000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100325,163100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,163200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100325,163300,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100325,163400,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100325,163500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,163600,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100325,163700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100325,163800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100325,163900,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100325,164000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100325,164100,0.7573,0.7573,0.7570,0.7570
NZDCHF,20100325,164200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100325,164300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100325,164400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100325,164500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100325,164600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100325,164700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100325,164800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100325,164900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100325,165000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100325,165100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100325,165200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100325,165300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100325,165400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100325,165500,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100325,165600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100325,165700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100325,165800,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100325,165900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100325,170000,0.7578,0.7578,0.7574,0.7574
NZDCHF,20100325,170100,0.7575,0.7575,0.7573,0.7574
NZDCHF,20100325,170200,0.7574,0.7576,0.7574,0.7574
NZDCHF,20100325,170300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100325,170400,0.7575,0.7576,0.7575,0.7575
NZDCHF,20100325,170500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100325,170600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100325,170700,0.7573,0.7574,0.7570,0.7570
NZDCHF,20100325,170800,0.7569,0.7571,0.7568,0.7570
NZDCHF,20100325,170900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100325,171000,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100325,171100,0.7567,0.7571,0.7567,0.7570
NZDCHF,20100325,171200,0.7571,0.7573,0.7570,0.7570
NZDCHF,20100325,171300,0.7572,0.7577,0.7572,0.7573
NZDCHF,20100325,171400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100325,171500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100325,171600,0.7573,0.7573,0.7571,0.7572
NZDCHF,20100325,171700,0.7573,0.7573,0.7571,0.7572
NZDCHF,20100325,171800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,171900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,172000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100325,172100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100325,172200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100325,172300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100325,172400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100325,172500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100325,172600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100325,172700,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100325,172800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100325,172900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100325,173000,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100325,173100,0.7581,0.7582,0.7580,0.7580
NZDCHF,20100325,173200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100325,173300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100325,173400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100325,173500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100325,173600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100325,173700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100325,173800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100325,173900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100325,174000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100325,174100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100325,174200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100325,174300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100325,174400,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100325,174500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100325,174600,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100325,174700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100325,174800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100325,174900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100325,175000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100325,175100,0.7576,0.7576,0.7573,0.7574
NZDCHF,20100325,175200,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100325,175300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100325,175400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100325,175500,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100325,175600,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100325,175700,0.7572,0.7573,0.7571,0.7572
NZDCHF,20100325,175800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,175900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,180000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100325,180100,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100325,180200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100325,180300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100325,180400,0.7574,0.7576,0.7573,0.7573
NZDCHF,20100325,180500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100325,180600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,180700,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100325,180800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,180900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100325,181000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100325,181100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100325,181200,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100325,181300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100325,181400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100325,181500,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100325,181600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100325,181700,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100325,181800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100325,181900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100325,182000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100325,182100,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100325,182200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100325,182300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100325,182400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100325,182500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100325,182600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100325,182700,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100325,182800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100325,182900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100325,183000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100325,183100,0.7571,0.7571,0.7567,0.7567
NZDCHF,20100325,183200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100325,183300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100325,183400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100325,183500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100325,183600,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100325,183700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100325,183800,0.7566,0.7570,0.7566,0.7570
NZDCHF,20100325,183900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100325,184000,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100325,184100,0.7569,0.7571,0.7567,0.7571
NZDCHF,20100325,184200,0.7570,0.7570,0.7567,0.7568
NZDCHF,20100325,184300,0.7569,0.7571,0.7569,0.7570
NZDCHF,20100325,184400,0.7569,0.7571,0.7567,0.7571
NZDCHF,20100325,184500,0.7570,0.7572,0.7569,0.7571
NZDCHF,20100325,184600,0.7570,0.7570,0.7566,0.7566
NZDCHF,20100325,184700,0.7565,0.7566,0.7563,0.7563
NZDCHF,20100325,184800,0.7564,0.7567,0.7564,0.7567
NZDCHF,20100325,184900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100325,185000,0.7567,0.7569,0.7567,0.7567
NZDCHF,20100325,185100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100325,185200,0.7566,0.7567,0.7563,0.7564
NZDCHF,20100325,185300,0.7565,0.7566,0.7564,0.7566
NZDCHF,20100325,185400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100325,185500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100325,185600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100325,185700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100325,185800,0.7563,0.7563,0.7559,0.7560
NZDCHF,20100325,185900,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100325,190000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100325,190100,0.7565,0.7569,0.7565,0.7569
NZDCHF,20100325,190200,0.7570,0.7572,0.7570,0.7571
NZDCHF,20100325,190300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100325,190400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100325,190500,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100325,190600,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100325,190700,0.7576,0.7577,0.7574,0.7574
NZDCHF,20100325,190800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100325,190900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100325,191000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100325,191100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100325,191200,0.7571,0.7571,0.7569,0.7570
NZDCHF,20100325,191300,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100325,191400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100325,191500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100325,191600,0.7568,0.7570,0.7568,0.7569
NZDCHF,20100325,191700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100325,191800,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100325,191900,0.7564,0.7567,0.7564,0.7567
NZDCHF,20100325,192000,0.7568,0.7569,0.7568,0.7568
NZDCHF,20100325,192100,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100325,192200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100325,192300,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100325,192400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100325,192500,0.7567,0.7567,0.7564,0.7564
NZDCHF,20100325,192600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100325,192700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100325,192800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100325,192900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100325,193000,0.7565,0.7565,0.7561,0.7561
NZDCHF,20100325,193100,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100325,193200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100325,193300,0.7557,0.7560,0.7557,0.7560
NZDCHF,20100325,193400,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100325,193500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100325,193600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100325,193700,0.7562,0.7562,0.7559,0.7560
NZDCHF,20100325,193800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100325,193900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100325,194000,0.7561,0.7563,0.7561,0.7562
NZDCHF,20100325,194100,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100325,194200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100325,194300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100325,194400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100325,194500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100325,194600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100325,194700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100325,194800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100325,194900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100325,195000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100325,195100,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100325,195200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,195300,0.7556,0.7556,0.7554,0.7555
NZDCHF,20100325,195400,0.7555,0.7558,0.7555,0.7558
NZDCHF,20100325,195500,0.7558,0.7562,0.7558,0.7560
NZDCHF,20100325,195600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100325,195700,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100325,195800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100325,195900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100325,200000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100325,200100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100325,200200,0.7561,0.7561,0.7560,0.7561
NZDCHF,20100325,200300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100325,200400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100325,200500,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100325,200600,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100325,200700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100325,200800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100325,200900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100325,201000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100325,201100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100325,201200,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100325,201300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100325,201400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,201500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,201600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,201700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,201800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,201900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,202000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,202100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,202200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100325,202300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,202400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100325,202500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100325,202600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100325,202700,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100325,202800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100325,202900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,203000,0.7559,0.7559,0.7554,0.7555
NZDCHF,20100325,203100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100325,203200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100325,203300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,203400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100325,203500,0.7561,0.7564,0.7561,0.7564
NZDCHF,20100325,203600,0.7564,0.7565,0.7563,0.7564
NZDCHF,20100325,203700,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100325,203800,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100325,203900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100325,204000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100325,204100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,204200,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100325,204300,0.7553,0.7555,0.7553,0.7554
NZDCHF,20100325,204400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100325,204500,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100325,204600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100325,204700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100325,204800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,204900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,205000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100325,205100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,205200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,205300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,205400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100325,205500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100325,205600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,205700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100325,205800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100325,205900,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100325,210000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100325,210100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100325,210200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100325,210300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100325,210400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100325,210500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100325,210600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100325,210700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100325,210800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100325,210900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100325,211000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100325,211100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100325,211200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100325,211300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100325,211400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100325,211500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100325,211600,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100325,211700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,211800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100325,211900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,212000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100325,212100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100325,212200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100325,212300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100325,212400,0.7551,0.7551,0.7548,0.7548
NZDCHF,20100325,212500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100325,212600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100325,212700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100325,212800,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100325,212900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100325,213000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100325,213100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100325,213200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,213300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100325,213400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100325,213500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100325,213600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,213700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,213800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,213900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100325,214000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,214100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100325,214200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,214300,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100325,214400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,214500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,214600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100325,214700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,214800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,214900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,215000,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100325,215100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100325,215200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100325,215300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,215400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,215500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,215600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,215700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,215800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,215900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,220000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100325,220100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100325,220200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100325,220300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100325,220400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,220500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,220600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,220700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,220800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,220900,0.7555,0.7556,0.7554,0.7556
NZDCHF,20100325,221000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,221100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,221200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,221300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,221400,0.7555,0.7558,0.7555,0.7557
NZDCHF,20100325,221500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100325,221600,0.7558,0.7559,0.7557,0.7557
NZDCHF,20100325,221700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,221800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,221900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,222000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100325,222100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100325,222200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,222300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100325,222400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,222500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100325,222600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100325,222700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100325,222800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100325,222900,0.7551,0.7552,0.7549,0.7550
NZDCHF,20100325,223000,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100325,223100,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100325,223200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,223300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100325,223400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100325,223500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,223600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100325,223700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,223800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,223900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,224000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,224100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,224200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100325,224300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100325,224400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,224500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,224600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,224700,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100325,224800,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100325,224900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100325,225000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100325,225100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,225200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,225300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100325,225400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100325,225500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,225600,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100325,225700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,225800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100325,225900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100325,230000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,230100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100325,230200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100325,230300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,230400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100325,230500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,230600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,230700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,230800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,230900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,231000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100325,231100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100325,231200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100325,231300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100325,231400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100325,231500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100325,231600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100325,231700,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100325,231800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100325,231900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100325,232000,0.7559,0.7559,0.7556,0.7557
NZDCHF,20100325,232100,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100325,232200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100325,232300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100325,232400,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100325,232500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,232600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,232700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,232800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,232900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,233000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100325,233100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100325,233200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,233300,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100325,233400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100325,233500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,233600,0.7552,0.7552,0.7548,0.7548
NZDCHF,20100325,233700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100325,233800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100325,233900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100325,234000,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100325,234100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100325,234200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100325,234300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100325,234400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100325,234500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100325,234600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100325,234700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100325,234800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100325,234900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100325,235000,0.7554,0.7555,0.7553,0.7555
NZDCHF,20100325,235100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100325,235200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100325,235300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,235400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100325,235500,0.7555,0.7555,0.7552,0.7553
NZDCHF,20100325,235600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100325,235700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100325,235800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100325,235900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100326,000000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100325,000100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,000200,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,000300,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100325,000400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,000500,0.7192,0.7193,0.7190,0.7192
NZDCAD,20100325,000600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100325,000700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,000800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100325,000900,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100325,001000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,001100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,001200,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,001300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,001400,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100325,001500,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100325,001600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,001700,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100325,001800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100325,001900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,002000,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100325,002100,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100325,002200,0.7194,0.7195,0.7193,0.7195
NZDCAD,20100325,002300,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100325,002400,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100325,002500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,002600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,002700,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100325,002800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100325,002900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,003000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,003100,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100325,003200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,003300,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,003400,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100325,003500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,003600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,003700,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100325,003800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,003900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,004000,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100325,004100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,004200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,004300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,004400,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100325,004500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,004600,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100325,004700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,004800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,004900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,005000,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100325,005100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,005200,0.7198,0.7199,0.7197,0.7197
NZDCAD,20100325,005300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,005400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,005500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,005600,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,005700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,005800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100325,005900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,010000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,010100,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,010200,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100325,010300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100325,010400,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,010500,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100325,010600,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100325,010700,0.7200,0.7200,0.7197,0.7198
NZDCAD,20100325,010800,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100325,010900,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100325,011000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,011100,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100325,011200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,011300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,011400,0.7194,0.7195,0.7193,0.7193
NZDCAD,20100325,011500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,011600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,011700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,011800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,011900,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100325,012000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,012100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,012200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,012300,0.7197,0.7197,0.7194,0.7195
NZDCAD,20100325,012400,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100325,012500,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100325,012600,0.7196,0.7198,0.7196,0.7197
NZDCAD,20100325,012700,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100325,012800,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100325,012900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,013000,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100325,013100,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100325,013200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,013300,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100325,013400,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100325,013500,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100325,013600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,013700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,013800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,013900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,014000,0.7198,0.7198,0.7198,0.7198
NZDCAD,20100325,014100,0.7198,0.7198,0.7198,0.7198
NZDCAD,20100325,014200,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100325,014300,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100325,014400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100325,014500,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100325,014600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100325,014700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100325,014800,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100325,014900,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100325,015000,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100325,015100,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100325,015200,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100325,015300,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100325,015400,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100325,015500,0.7200,0.7200,0.7193,0.7193
NZDCAD,20100325,015600,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100325,015700,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100325,015800,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100325,015900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,020000,0.7194,0.7197,0.7193,0.7197
NZDCAD,20100325,020100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,020200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,020300,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,020400,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100325,020500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,020600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,020700,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,020800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,020900,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100325,021000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,021100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,021200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,021300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,021400,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100325,021500,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100325,021600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,021700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,021800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,021900,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100325,022000,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100325,022100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,022200,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,022300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,022400,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100325,022500,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,022600,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100325,022700,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,022800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,022900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,023000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,023100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,023200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,023300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,023400,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,023500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,023600,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100325,023700,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100325,023800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,023900,0.7194,0.7195,0.7193,0.7193
NZDCAD,20100325,024000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100325,024100,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100325,024200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,024300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,024400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,024500,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100325,024600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100325,024700,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100325,024800,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100325,024900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,025000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,025100,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100325,025200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,025300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,025400,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100325,025500,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100325,025600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,025700,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100325,025800,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100325,025900,0.7188,0.7188,0.7186,0.7187
NZDCAD,20100325,030000,0.7188,0.7188,0.7186,0.7187
NZDCAD,20100325,030100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100325,030200,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100325,030300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100325,030400,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100325,030500,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100325,030600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100325,030700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100325,030800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100325,030900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100325,031000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100325,031100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,031200,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100325,031300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100325,031400,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100325,031500,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100325,031600,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100325,031700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,031800,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100325,031900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,032000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100325,032100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,032200,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100325,032300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100325,032400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100325,032500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100325,032600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100325,032700,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100325,032800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,032900,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100325,033000,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100325,033100,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100325,033200,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100325,033300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,033400,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100325,033500,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100325,033600,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100325,033700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,033800,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100325,033900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,034000,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100325,034100,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100325,034200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,034300,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100325,034400,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100325,034500,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100325,034600,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100325,034700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,034800,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,034900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,035000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,035100,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100325,035200,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100325,035300,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100325,035400,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100325,035500,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100325,035600,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100325,035700,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100325,035800,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100325,035900,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100325,040000,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100325,040100,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100325,040200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,040300,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100325,040400,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100325,040500,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,040600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,040700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,040800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,040900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,041000,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100325,041100,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100325,041200,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100325,041300,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100325,041400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,041500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,041600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,041700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,041800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,041900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,042000,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100325,042100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100325,042200,0.7191,0.7192,0.7190,0.7190
NZDCAD,20100325,042300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,042400,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100325,042500,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100325,042600,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,042700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,042800,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,042900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,043000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,043100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,043200,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,043300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,043400,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,043500,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,043600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,043700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,043800,0.7191,0.7196,0.7190,0.7196
NZDCAD,20100325,043900,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100325,044000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,044100,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,044200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,044300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,044400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,044500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,044600,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100325,044700,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100325,044800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,044900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,045000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,045100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,045200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,045300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,045400,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,045500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,045600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,045700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,045800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,045900,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100325,050000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,050100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100325,050200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,050300,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100325,050400,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100325,050500,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100325,050600,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100325,050700,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100325,050800,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100325,050900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,051000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,051100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,051200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,051300,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100325,051400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,051500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,051600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,051700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,051800,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,051900,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100325,052000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,052100,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100325,052200,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,052300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,052400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,052500,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100325,052600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,052700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,052800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,052900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,053000,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,053100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,053200,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100325,053300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,053400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,053500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,053600,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100325,053700,0.7191,0.7192,0.7190,0.7190
NZDCAD,20100325,053800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,053900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,054000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,054100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,054200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,054300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,054400,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100325,054500,0.7191,0.7192,0.7191,0.7191
NZDCAD,20100325,054600,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100325,054700,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100325,054800,0.7191,0.7191,0.7190,0.7191
NZDCAD,20100325,054900,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100325,055000,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,055100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,055200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,055300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,055400,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100325,055500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,055600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,055700,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,055800,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100325,055900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,060000,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100325,060100,0.7197,0.7197,0.7193,0.7193
NZDCAD,20100325,060200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,060300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,060400,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100325,060500,0.7195,0.7196,0.7194,0.7196
NZDCAD,20100325,060600,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,060700,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,060800,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100325,060900,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100325,061000,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100325,061100,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100325,061200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,061300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100325,061400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,061500,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,061600,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100325,061700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,061800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,061900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,062000,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100325,062100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,062200,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100325,062300,0.7190,0.7193,0.7190,0.7193
NZDCAD,20100325,062400,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100325,062500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,062600,0.7191,0.7193,0.7191,0.7192
NZDCAD,20100325,062700,0.7192,0.7193,0.7191,0.7191
NZDCAD,20100325,062800,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100325,062900,0.7190,0.7193,0.7190,0.7193
NZDCAD,20100325,063000,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,063100,0.7193,0.7196,0.7193,0.7195
NZDCAD,20100325,063200,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,063300,0.7193,0.7197,0.7193,0.7196
NZDCAD,20100325,063400,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100325,063500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,063600,0.7194,0.7196,0.7194,0.7195
NZDCAD,20100325,063700,0.7195,0.7197,0.7195,0.7195
NZDCAD,20100325,063800,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100325,063900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,064000,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100325,064100,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100325,064200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100325,064300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100325,064400,0.7191,0.7192,0.7191,0.7191
NZDCAD,20100325,064500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,064600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,064700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100325,064800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100325,064900,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100325,065000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100325,065100,0.7185,0.7189,0.7185,0.7189
NZDCAD,20100325,065200,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100325,065300,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100325,065400,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100325,065500,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100325,065600,0.7188,0.7190,0.7188,0.7189
NZDCAD,20100325,065700,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100325,065800,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100325,065900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,070000,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,070100,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100325,070200,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100325,070300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,070400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,070500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,070600,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,070700,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,070800,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100325,070900,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100325,071000,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100325,071100,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100325,071200,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100325,071300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,071400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,071500,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100325,071600,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100325,071700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100325,071800,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100325,071900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,072000,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100325,072100,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100325,072200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100325,072300,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100325,072400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,072500,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,072600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,072700,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100325,072800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,072900,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100325,073000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,073100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,073200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,073300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,073400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,073500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,073600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,073700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100325,073800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100325,073900,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100325,074000,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100325,074100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,074200,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100325,074300,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100325,074400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,074500,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100325,074600,0.7191,0.7191,0.7188,0.7188
NZDCAD,20100325,074700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,074800,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100325,074900,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100325,075000,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100325,075100,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100325,075200,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100325,075300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,075400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100325,075500,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100325,075600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,075700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,075800,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100325,075900,0.7191,0.7191,0.7189,0.7189
NZDCAD,20100325,080000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,080100,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100325,080200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,080300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,080400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,080500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,080600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100325,080700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,080800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,080900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,081000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,081100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,081200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,081300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100325,081400,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100325,081500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100325,081600,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100325,081700,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100325,081800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,081900,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100325,082000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100325,082100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,082200,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,082300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100325,082400,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100325,082500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100325,082600,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100325,082700,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100325,082800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100325,082900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100325,083000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100325,083100,0.7192,0.7196,0.7192,0.7196
NZDCAD,20100325,083200,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,083300,0.7195,0.7196,0.7194,0.7196
NZDCAD,20100325,083400,0.7195,0.7197,0.7194,0.7197
NZDCAD,20100325,083500,0.7198,0.7200,0.7198,0.7198
NZDCAD,20100325,083600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100325,083700,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100325,083800,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100325,083900,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100325,084000,0.7200,0.7202,0.7200,0.7202
NZDCAD,20100325,084100,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100325,084200,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100325,084300,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100325,084400,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100325,084500,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100325,084600,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100325,084700,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100325,084800,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100325,084900,0.7199,0.7200,0.7199,0.7199
NZDCAD,20100325,085000,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100325,085100,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100325,085200,0.7199,0.7199,0.7198,0.7199
NZDCAD,20100325,085300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100325,085400,0.7199,0.7199,0.7197,0.7198
NZDCAD,20100325,085500,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100325,085600,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100325,085700,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100325,085800,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100325,085900,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100325,090000,0.7200,0.7202,0.7200,0.7202
NZDCAD,20100325,090100,0.7203,0.7204,0.7200,0.7200
NZDCAD,20100325,090200,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100325,090300,0.7198,0.7198,0.7196,0.7196
NZDCAD,20100325,090400,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100325,090500,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100325,090600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100325,090700,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100325,090800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,090900,0.7197,0.7197,0.7195,0.7196
NZDCAD,20100325,091000,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100325,091100,0.7196,0.7200,0.7196,0.7200
NZDCAD,20100325,091200,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100325,091300,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100325,091400,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100325,091500,0.7199,0.7203,0.7199,0.7203
NZDCAD,20100325,091600,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,091700,0.7206,0.7210,0.7206,0.7210
NZDCAD,20100325,091800,0.7209,0.7209,0.7207,0.7207
NZDCAD,20100325,091900,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,092000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,092100,0.7208,0.7209,0.7208,0.7208
NZDCAD,20100325,092200,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,092300,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100325,092400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100325,092500,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100325,092600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,092700,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100325,092800,0.7209,0.7209,0.7207,0.7208
NZDCAD,20100325,092900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,093000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,093100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,093200,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,093300,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100325,093400,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,093500,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100325,093600,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100325,093700,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100325,093800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,093900,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100325,094000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,094100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,094200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,094300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,094400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,094500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,094600,0.7205,0.7206,0.7204,0.7206
NZDCAD,20100325,094700,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,094800,0.7205,0.7205,0.7205,0.7205
NZDCAD,20100325,094900,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100325,095000,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100325,095100,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,095200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,095300,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100325,095400,0.7201,0.7202,0.7201,0.7201
NZDCAD,20100325,095500,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100325,095600,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100325,095700,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100325,095800,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100325,095900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,100000,0.7204,0.7206,0.7204,0.7205
NZDCAD,20100325,100100,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,100200,0.7206,0.7208,0.7206,0.7208
NZDCAD,20100325,100300,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100325,100400,0.7210,0.7211,0.7210,0.7210
NZDCAD,20100325,100500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100325,100600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100325,100700,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100325,100800,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100325,100900,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100325,101000,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100325,101100,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100325,101200,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,101300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,101400,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100325,101500,0.7210,0.7211,0.7210,0.7210
NZDCAD,20100325,101600,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100325,101700,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100325,101800,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100325,101900,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100325,102000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,102100,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,102200,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100325,102300,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100325,102400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,102500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,102600,0.7205,0.7206,0.7205,0.7205
NZDCAD,20100325,102700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,102800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,102900,0.7204,0.7204,0.7202,0.7203
NZDCAD,20100325,103000,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,103100,0.7205,0.7206,0.7204,0.7204
NZDCAD,20100325,103200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,103300,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100325,103400,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100325,103500,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,103600,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100325,103700,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,103800,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100325,103900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,104000,0.7203,0.7205,0.7203,0.7205
NZDCAD,20100325,104100,0.7206,0.7207,0.7205,0.7205
NZDCAD,20100325,104200,0.7204,0.7204,0.7203,0.7204
NZDCAD,20100325,104300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,104400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,104500,0.7204,0.7204,0.7201,0.7202
NZDCAD,20100325,104600,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,104700,0.7205,0.7206,0.7203,0.7203
NZDCAD,20100325,104800,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100325,104900,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100325,105000,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100325,105100,0.7202,0.7203,0.7201,0.7203
NZDCAD,20100325,105200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,105300,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,105400,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,105500,0.7204,0.7204,0.7203,0.7204
NZDCAD,20100325,105600,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,105700,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100325,105800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,105900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,110000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,110100,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100325,110200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100325,110300,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100325,110400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100325,110500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100325,110600,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100325,110700,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100325,110800,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100325,110900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100325,111000,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100325,111100,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100325,111200,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100325,111300,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100325,111400,0.7198,0.7198,0.7197,0.7198
NZDCAD,20100325,111500,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100325,111600,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100325,111700,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100325,111800,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100325,111900,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100325,112000,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100325,112100,0.7201,0.7204,0.7201,0.7203
NZDCAD,20100325,112200,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100325,112300,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,112400,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,112500,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100325,112600,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100325,112700,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100325,112800,0.7202,0.7205,0.7202,0.7205
NZDCAD,20100325,112900,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100325,113000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,113100,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100325,113200,0.7208,0.7208,0.7206,0.7206
NZDCAD,20100325,113300,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100325,113400,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,113500,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,113600,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100325,113700,0.7210,0.7210,0.7207,0.7207
NZDCAD,20100325,113800,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100325,113900,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100325,114000,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100325,114100,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100325,114200,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,114300,0.7207,0.7207,0.7206,0.7207
NZDCAD,20100325,114400,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,114500,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100325,114600,0.7207,0.7207,0.7204,0.7204
NZDCAD,20100325,114700,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,114800,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100325,114900,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100325,115000,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100325,115100,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,115200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,115300,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100325,115400,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100325,115500,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100325,115600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,115700,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100325,115800,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,115900,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100325,120000,0.7209,0.7211,0.7209,0.7210
NZDCAD,20100325,120100,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100325,120200,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100325,120300,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100325,120400,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100325,120500,0.7204,0.7204,0.7203,0.7204
NZDCAD,20100325,120600,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,120700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,120800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,120900,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,121000,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,121100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,121200,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,121300,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,121400,0.7202,0.7202,0.7200,0.7201
NZDCAD,20100325,121500,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100325,121600,0.7204,0.7204,0.7203,0.7204
NZDCAD,20100325,121700,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100325,121800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,121900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,122000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,122100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,122200,0.7207,0.7207,0.7206,0.7207
NZDCAD,20100325,122300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,122400,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100325,122500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,122600,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,122700,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100325,122800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,122900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,123000,0.7206,0.7206,0.7205,0.7206
NZDCAD,20100325,123100,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100325,123200,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100325,123300,0.7206,0.7208,0.7206,0.7207
NZDCAD,20100325,123400,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100325,123500,0.7210,0.7213,0.7210,0.7212
NZDCAD,20100325,123600,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100325,123700,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100325,123800,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100325,123900,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100325,124000,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100325,124100,0.7210,0.7210,0.7206,0.7206
NZDCAD,20100325,124200,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100325,124300,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,124400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,124500,0.7206,0.7206,0.7205,0.7206
NZDCAD,20100325,124600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,124700,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,124800,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,124900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,125000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,125100,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100325,125200,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,125300,0.7209,0.7210,0.7209,0.7209
NZDCAD,20100325,125400,0.7209,0.7210,0.7208,0.7210
NZDCAD,20100325,125500,0.7209,0.7209,0.7208,0.7209
NZDCAD,20100325,125600,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100325,125700,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100325,125800,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100325,125900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100325,130000,0.7211,0.7213,0.7211,0.7213
NZDCAD,20100325,130100,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100325,130200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100325,130300,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100325,130400,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100325,130500,0.7211,0.7215,0.7211,0.7215
NZDCAD,20100325,130600,0.7215,0.7216,0.7215,0.7215
NZDCAD,20100325,130700,0.7216,0.7223,0.7216,0.7223
NZDCAD,20100325,130800,0.7224,0.7228,0.7224,0.7228
NZDCAD,20100325,130900,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100325,131000,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100325,131100,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100325,131200,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100325,131300,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100325,131400,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100325,131500,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100325,131600,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100325,131700,0.7224,0.7224,0.7222,0.7224
NZDCAD,20100325,131800,0.7225,0.7225,0.7223,0.7223
NZDCAD,20100325,131900,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100325,132000,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100325,132100,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100325,132200,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100325,132300,0.7226,0.7229,0.7226,0.7229
NZDCAD,20100325,132400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100325,132500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100325,132600,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100325,132700,0.7231,0.7231,0.7230,0.7231
NZDCAD,20100325,132800,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100325,132900,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100325,133000,0.7229,0.7232,0.7228,0.7232
NZDCAD,20100325,133100,0.7231,0.7240,0.7230,0.7240
NZDCAD,20100325,133200,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100325,133300,0.7236,0.7236,0.7233,0.7233
NZDCAD,20100325,133400,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100325,133500,0.7234,0.7235,0.7233,0.7235
NZDCAD,20100325,133600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100325,133700,0.7236,0.7237,0.7236,0.7236
NZDCAD,20100325,133800,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100325,133900,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100325,134000,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100325,134100,0.7235,0.7235,0.7232,0.7232
NZDCAD,20100325,134200,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100325,134300,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100325,134400,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100325,134500,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100325,134600,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100325,134700,0.7231,0.7231,0.7228,0.7228
NZDCAD,20100325,134800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100325,134900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100325,135000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100325,135100,0.7227,0.7227,0.7225,0.7225
NZDCAD,20100325,135200,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100325,135300,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100325,135400,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100325,135500,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100325,135600,0.7224,0.7225,0.7224,0.7224
NZDCAD,20100325,135700,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100325,135800,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100325,135900,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100325,140000,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100325,140100,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100325,140200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100325,140300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100325,140400,0.7226,0.7226,0.7224,0.7224
NZDCAD,20100325,140500,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100325,140600,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100325,140700,0.7222,0.7222,0.7220,0.7220
NZDCAD,20100325,140800,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100325,140900,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100325,141000,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,141100,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100325,141200,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100325,141300,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100325,141400,0.7217,0.7219,0.7217,0.7218
NZDCAD,20100325,141500,0.7217,0.7221,0.7217,0.7219
NZDCAD,20100325,141600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,141700,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100325,141800,0.7219,0.7219,0.7218,0.7219
NZDCAD,20100325,141900,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100325,142000,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100325,142100,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100325,142200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,142300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,142400,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100325,142500,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100325,142600,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100325,142700,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100325,142800,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100325,142900,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100325,143000,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100325,143100,0.7219,0.7219,0.7216,0.7216
NZDCAD,20100325,143200,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100325,143300,0.7214,0.7219,0.7214,0.7219
NZDCAD,20100325,143400,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,143500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,143600,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100325,143700,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100325,143800,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100325,143900,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100325,144000,0.7220,0.7221,0.7219,0.7220
NZDCAD,20100325,144100,0.7219,0.7219,0.7217,0.7217
NZDCAD,20100325,144200,0.7217,0.7217,0.7215,0.7216
NZDCAD,20100325,144300,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100325,144400,0.7217,0.7217,0.7216,0.7216
NZDCAD,20100325,144500,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100325,144600,0.7216,0.7217,0.7216,0.7217
NZDCAD,20100325,144700,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100325,144800,0.7217,0.7217,0.7216,0.7217
NZDCAD,20100325,144900,0.7216,0.7217,0.7215,0.7216
NZDCAD,20100325,145000,0.7217,0.7218,0.7217,0.7217
NZDCAD,20100325,145100,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100325,145200,0.7219,0.7220,0.7218,0.7218
NZDCAD,20100325,145300,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100325,145400,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,145500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,145600,0.7220,0.7223,0.7220,0.7223
NZDCAD,20100325,145700,0.7225,0.7225,0.7222,0.7223
NZDCAD,20100325,145800,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100325,145900,0.7223,0.7224,0.7223,0.7223
NZDCAD,20100325,150000,0.7224,0.7224,0.7222,0.7224
NZDCAD,20100325,150100,0.7225,0.7227,0.7225,0.7227
NZDCAD,20100325,150200,0.7226,0.7228,0.7224,0.7224
NZDCAD,20100325,150300,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100325,150400,0.7221,0.7222,0.7221,0.7221
NZDCAD,20100325,150500,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100325,150600,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100325,150700,0.7223,0.7224,0.7222,0.7222
NZDCAD,20100325,150800,0.7223,0.7224,0.7222,0.7224
NZDCAD,20100325,150900,0.7223,0.7225,0.7223,0.7225
NZDCAD,20100325,151000,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100325,151100,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100325,151200,0.7222,0.7224,0.7222,0.7223
NZDCAD,20100325,151300,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100325,151400,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100325,151500,0.7225,0.7226,0.7225,0.7225
NZDCAD,20100325,151600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100325,151700,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100325,151800,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100325,151900,0.7230,0.7230,0.7227,0.7227
NZDCAD,20100325,152000,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100325,152100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100325,152200,0.7229,0.7231,0.7229,0.7230
NZDCAD,20100325,152300,0.7230,0.7235,0.7230,0.7235
NZDCAD,20100325,152400,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100325,152500,0.7232,0.7232,0.7229,0.7229
NZDCAD,20100325,152600,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100325,152700,0.7226,0.7226,0.7224,0.7224
NZDCAD,20100325,152800,0.7224,0.7225,0.7222,0.7222
NZDCAD,20100325,152900,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100325,153000,0.7223,0.7223,0.7221,0.7221
NZDCAD,20100325,153100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,153200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,153300,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,153400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,153500,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100325,153600,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100325,153700,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100325,153800,0.7222,0.7222,0.7220,0.7220
NZDCAD,20100325,153900,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,154000,0.7219,0.7223,0.7219,0.7223
NZDCAD,20100325,154100,0.7224,0.7224,0.7221,0.7222
NZDCAD,20100325,154200,0.7222,0.7222,0.7221,0.7222
NZDCAD,20100325,154300,0.7221,0.7223,0.7221,0.7221
NZDCAD,20100325,154400,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100325,154500,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100325,154600,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100325,154700,0.7221,0.7224,0.7221,0.7224
NZDCAD,20100325,154800,0.7223,0.7224,0.7223,0.7223
NZDCAD,20100325,154900,0.7224,0.7226,0.7224,0.7225
NZDCAD,20100325,155000,0.7225,0.7225,0.7222,0.7224
NZDCAD,20100325,155100,0.7225,0.7226,0.7225,0.7225
NZDCAD,20100325,155200,0.7225,0.7226,0.7224,0.7224
NZDCAD,20100325,155300,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100325,155400,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100325,155500,0.7223,0.7225,0.7223,0.7225
NZDCAD,20100325,155600,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100325,155700,0.7228,0.7229,0.7228,0.7228
NZDCAD,20100325,155800,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100325,155900,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100325,160000,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100325,160100,0.7228,0.7229,0.7228,0.7228
NZDCAD,20100325,160200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100325,160300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100325,160400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100325,160500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100325,160600,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100325,160700,0.7228,0.7228,0.7226,0.7227
NZDCAD,20100325,160800,0.7227,0.7228,0.7226,0.7226
NZDCAD,20100325,160900,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100325,161000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100325,161100,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100325,161200,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100325,161300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100325,161400,0.7228,0.7228,0.7225,0.7225
NZDCAD,20100325,161500,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100325,161600,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100325,161700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100325,161800,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100325,161900,0.7228,0.7228,0.7226,0.7227
NZDCAD,20100325,162000,0.7227,0.7228,0.7226,0.7226
NZDCAD,20100325,162100,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100325,162200,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100325,162300,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100325,162400,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100325,162500,0.7222,0.7222,0.7221,0.7222
NZDCAD,20100325,162600,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100325,162700,0.7224,0.7225,0.7224,0.7224
NZDCAD,20100325,162800,0.7224,0.7225,0.7224,0.7224
NZDCAD,20100325,162900,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100325,163000,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100325,163100,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100325,163200,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100325,163300,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100325,163400,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100325,163500,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100325,163600,0.7222,0.7222,0.7221,0.7222
NZDCAD,20100325,163700,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100325,163800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,163900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,164000,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100325,164100,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100325,164200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,164300,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,164400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,164500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,164600,0.7221,0.7222,0.7221,0.7221
NZDCAD,20100325,164700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,164800,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100325,164900,0.7223,0.7223,0.7221,0.7221
NZDCAD,20100325,165000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,165100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,165200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,165300,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100325,165400,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100325,165500,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100325,165600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,165700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,165800,0.7219,0.7219,0.7218,0.7219
NZDCAD,20100325,165900,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100325,170000,0.7217,0.7217,0.7214,0.7214
NZDCAD,20100325,170100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100325,170200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100325,170300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100325,170400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100325,170500,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100325,170600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100325,170700,0.7215,0.7219,0.7215,0.7219
NZDCAD,20100325,170800,0.7218,0.7218,0.7216,0.7218
NZDCAD,20100325,170900,0.7217,0.7217,0.7215,0.7217
NZDCAD,20100325,171000,0.7216,0.7218,0.7215,0.7218
NZDCAD,20100325,171100,0.7217,0.7220,0.7217,0.7220
NZDCAD,20100325,171200,0.7220,0.7221,0.7219,0.7219
NZDCAD,20100325,171300,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100325,171400,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100325,171500,0.7216,0.7217,0.7215,0.7215
NZDCAD,20100325,171600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100325,171700,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100325,171800,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100325,171900,0.7214,0.7217,0.7214,0.7216
NZDCAD,20100325,172000,0.7217,0.7217,0.7216,0.7216
NZDCAD,20100325,172100,0.7216,0.7216,0.7214,0.7215
NZDCAD,20100325,172200,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100325,172300,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100325,172400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100325,172500,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100325,172600,0.7217,0.7219,0.7217,0.7219
NZDCAD,20100325,172700,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100325,172800,0.7220,0.7220,0.7219,0.7220
NZDCAD,20100325,172900,0.7220,0.7221,0.7219,0.7220
NZDCAD,20100325,173000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,173100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100325,173200,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100325,173300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,173400,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100325,173500,0.7218,0.7219,0.7216,0.7216
NZDCAD,20100325,173600,0.7216,0.7219,0.7216,0.7218
NZDCAD,20100325,173700,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100325,173800,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,173900,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,174000,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,174100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,174200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100325,174300,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100325,174400,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100325,174500,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100325,174600,0.7216,0.7218,0.7215,0.7218
NZDCAD,20100325,174700,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100325,174800,0.7217,0.7217,0.7216,0.7216
NZDCAD,20100325,174900,0.7215,0.7215,0.7212,0.7212
NZDCAD,20100325,175000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100325,175100,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100325,175200,0.7213,0.7214,0.7212,0.7213
NZDCAD,20100325,175300,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100325,175400,0.7212,0.7212,0.7210,0.7210
NZDCAD,20100325,175500,0.7209,0.7209,0.7207,0.7208
NZDCAD,20100325,175600,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100325,175700,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100325,175800,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100325,175900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,180000,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,180100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,180200,0.7207,0.7208,0.7207,0.7207
NZDCAD,20100325,180300,0.7207,0.7207,0.7204,0.7204
NZDCAD,20100325,180400,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,180500,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,180600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,180700,0.7207,0.7207,0.7204,0.7204
NZDCAD,20100325,180800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,180900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,181000,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,181100,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100325,181200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,181300,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,181400,0.7206,0.7207,0.7205,0.7205
NZDCAD,20100325,181500,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100325,181600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,181700,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,181800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,181900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,182000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,182100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,182200,0.7207,0.7207,0.7205,0.7207
NZDCAD,20100325,182300,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,182400,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100325,182500,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,182600,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100325,182700,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,182800,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,182900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,183000,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100325,183100,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100325,183200,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100325,183300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,183400,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100325,183500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100325,183600,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100325,183700,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100325,183800,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100325,183900,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100325,184000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,184100,0.7205,0.7207,0.7205,0.7206
NZDCAD,20100325,184200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,184300,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,184400,0.7205,0.7206,0.7204,0.7206
NZDCAD,20100325,184500,0.7207,0.7208,0.7206,0.7208
NZDCAD,20100325,184600,0.7207,0.7207,0.7203,0.7204
NZDCAD,20100325,184700,0.7204,0.7204,0.7201,0.7203
NZDCAD,20100325,184800,0.7202,0.7202,0.7199,0.7199
NZDCAD,20100325,184900,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100325,185000,0.7201,0.7201,0.7199,0.7199
NZDCAD,20100325,185100,0.7198,0.7198,0.7196,0.7196
NZDCAD,20100325,185200,0.7196,0.7196,0.7193,0.7194
NZDCAD,20100325,185300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,185400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100325,185500,0.7196,0.7197,0.7194,0.7197
NZDCAD,20100325,185600,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100325,185700,0.7199,0.7200,0.7199,0.7199
NZDCAD,20100325,185800,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100325,185900,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100325,190000,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100325,190100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,190200,0.7204,0.7205,0.7204,0.7204
NZDCAD,20100325,190300,0.7204,0.7206,0.7203,0.7206
NZDCAD,20100325,190400,0.7206,0.7207,0.7205,0.7205
NZDCAD,20100325,190500,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100325,190600,0.7203,0.7204,0.7200,0.7201
NZDCAD,20100325,190700,0.7203,0.7204,0.7201,0.7201
NZDCAD,20100325,190800,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100325,190900,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100325,191000,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100325,191100,0.7198,0.7199,0.7197,0.7197
NZDCAD,20100325,191200,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,191300,0.7195,0.7196,0.7194,0.7196
NZDCAD,20100325,191400,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100325,191500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,191600,0.7198,0.7200,0.7198,0.7199
NZDCAD,20100325,191700,0.7198,0.7199,0.7198,0.7198
NZDCAD,20100325,191800,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100325,191900,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100325,192000,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100325,192100,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100325,192200,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100325,192300,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100325,192400,0.7197,0.7200,0.7197,0.7199
NZDCAD,20100325,192500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100325,192600,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100325,192700,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100325,192800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100325,192900,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100325,193000,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100325,193100,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100325,193200,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100325,193300,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100325,193400,0.7200,0.7203,0.7200,0.7203
NZDCAD,20100325,193500,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,193600,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,193700,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,193800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,193900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,194000,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,194100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,194200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,194300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,194400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,194500,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,194600,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,194700,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100325,194800,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,194900,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100325,195000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,195100,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100325,195200,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100325,195300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,195400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,195500,0.7205,0.7207,0.7205,0.7205
NZDCAD,20100325,195600,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,195700,0.7202,0.7202,0.7200,0.7202
NZDCAD,20100325,195800,0.7203,0.7205,0.7203,0.7205
NZDCAD,20100325,195900,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,200000,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100325,200100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,200200,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100325,200300,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,200400,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,200500,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100325,200600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,200700,0.7205,0.7205,0.7205,0.7205
NZDCAD,20100325,200800,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100325,200900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,201000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,201100,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100325,201200,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100325,201300,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100325,201400,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100325,201500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,201600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,201700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,201800,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,201900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,202000,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,202100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,202200,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100325,202300,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100325,202400,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100325,202500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100325,202600,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100325,202700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,202800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100325,202900,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100325,203000,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100325,203100,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100325,203200,0.7200,0.7203,0.7200,0.7203
NZDCAD,20100325,203300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,203400,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,203500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,203600,0.7207,0.7210,0.7207,0.7209
NZDCAD,20100325,203700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,203800,0.7206,0.7206,0.7204,0.7205
NZDCAD,20100325,203900,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100325,204000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,204100,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,204200,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100325,204300,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,204400,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100325,204500,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100325,204600,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100325,204700,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,204800,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,204900,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,205000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,205100,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100325,205200,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,205300,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,205400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,205500,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100325,205600,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100325,205700,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,205800,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100325,205900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,210000,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100325,210100,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100325,210200,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100325,210300,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100325,210400,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,210500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,210600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,210700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,210800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,210900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,211000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,211100,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,211200,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,211300,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100325,211400,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100325,211500,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100325,211600,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,211700,0.7204,0.7206,0.7204,0.7204
NZDCAD,20100325,211800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,211900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,212000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,212100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,212200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,212300,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100325,212400,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100325,212500,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100325,212600,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,212700,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100325,212800,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100325,212900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,213000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,213100,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100325,213200,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100325,213300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,213400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,213500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,213600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,213700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,213800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,213900,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,214000,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100325,214100,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,214200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,214300,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100325,214400,0.7201,0.7201,0.7199,0.7200
NZDCAD,20100325,214500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100325,214600,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100325,214700,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100325,214800,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,214900,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,215000,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100325,215100,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100325,215200,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100325,215300,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100325,215400,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100325,215500,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100325,215600,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,215700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,215800,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,215900,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,220000,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,220100,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,220200,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,220300,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100325,220400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,220500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,220600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,220700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,220800,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,220900,0.7206,0.7208,0.7206,0.7208
NZDCAD,20100325,221000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,221100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,221200,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100325,221300,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100325,221400,0.7210,0.7211,0.7210,0.7210
NZDCAD,20100325,221500,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100325,221600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100325,221700,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100325,221800,0.7208,0.7210,0.7208,0.7208
NZDCAD,20100325,221900,0.7208,0.7209,0.7207,0.7209
NZDCAD,20100325,222000,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100325,222100,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100325,222200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,222300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,222400,0.7206,0.7206,0.7204,0.7205
NZDCAD,20100325,222500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,222600,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,222700,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100325,222800,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,222900,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100325,223000,0.7201,0.7202,0.7200,0.7200
NZDCAD,20100325,223100,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100325,223200,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100325,223300,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,223400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,223500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,223600,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,223700,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100325,223800,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100325,223900,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,224000,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,224100,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100325,224200,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100325,224300,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100325,224400,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100325,224500,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100325,224600,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100325,224700,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,224800,0.7203,0.7203,0.7201,0.7202
NZDCAD,20100325,224900,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,225000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,225100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,225200,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100325,225300,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100325,225400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,225500,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100325,225600,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100325,225700,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100325,225800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100325,225900,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100325,230000,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100325,230100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100325,230200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100325,230300,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100325,230400,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100325,230500,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100325,230600,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100325,230700,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100325,230800,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100325,230900,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100325,231000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100325,231100,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100325,231200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100325,231300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100325,231400,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100325,231500,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100325,231600,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100325,231700,0.7212,0.7212,0.7210,0.7210
NZDCAD,20100325,231800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100325,231900,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100325,232000,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100325,232100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,232200,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,232300,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,232400,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100325,232500,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,232600,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,232700,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,232800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,232900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100325,233000,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100325,233100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100325,233200,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100325,233300,0.7208,0.7208,0.7206,0.7206
NZDCAD,20100325,233400,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100325,233500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,233600,0.7204,0.7204,0.7200,0.7200
NZDCAD,20100325,233700,0.7200,0.7203,0.7200,0.7203
NZDCAD,20100325,233800,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100325,233900,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100325,234000,0.7204,0.7206,0.7204,0.7204
NZDCAD,20100325,234100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100325,234200,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100325,234300,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100325,234400,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100325,234500,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100325,234600,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,234700,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,234800,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,234900,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,235000,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100325,235100,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100325,235200,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100325,235300,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100325,235400,0.7206,0.7206,0.7204,0.7205
NZDCAD,20100325,235500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,235600,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100325,235700,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100325,235800,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100325,235900,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100326,000000,0.7203,0.7203,0.7203,0.7203
CADCHF,20100325,000100,1.0459,1.0462,1.0459,1.0462
CADCHF,20100325,000200,1.0462,1.0464,1.0462,1.0464
CADCHF,20100325,000300,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,000400,1.0463,1.0463,1.0461,1.0462
CADCHF,20100325,000500,1.0462,1.0466,1.0462,1.0466
CADCHF,20100325,000600,1.0466,1.0466,1.0465,1.0466
CADCHF,20100325,000700,1.0466,1.0468,1.0466,1.0468
CADCHF,20100325,000800,1.0469,1.0470,1.0468,1.0468
CADCHF,20100325,000900,1.0466,1.0466,1.0464,1.0464
CADCHF,20100325,001000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,001100,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,001200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,001300,1.0463,1.0464,1.0463,1.0463
CADCHF,20100325,001400,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,001500,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,001600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,001700,1.0468,1.0468,1.0466,1.0466
CADCHF,20100325,001800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,001900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,002000,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,002100,1.0469,1.0470,1.0469,1.0470
CADCHF,20100325,002200,1.0470,1.0470,1.0468,1.0468
CADCHF,20100325,002300,1.0467,1.0467,1.0466,1.0466
CADCHF,20100325,002400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,002500,1.0467,1.0467,1.0467,1.0467
CADCHF,20100325,002600,1.0467,1.0467,1.0466,1.0466
CADCHF,20100325,002700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,002800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,002900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,003000,1.0466,1.0468,1.0466,1.0468
CADCHF,20100325,003100,1.0468,1.0468,1.0466,1.0466
CADCHF,20100325,003200,1.0465,1.0466,1.0465,1.0466
CADCHF,20100325,003300,1.0465,1.0466,1.0465,1.0466
CADCHF,20100325,003400,1.0467,1.0468,1.0466,1.0466
CADCHF,20100325,003500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,003600,1.0467,1.0468,1.0467,1.0467
CADCHF,20100325,003700,1.0466,1.0467,1.0466,1.0466
CADCHF,20100325,003800,1.0466,1.0466,1.0464,1.0464
CADCHF,20100325,003900,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,004000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,004100,1.0463,1.0463,1.0463,1.0463
CADCHF,20100325,004200,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,004300,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,004400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,004500,1.0466,1.0467,1.0466,1.0467
CADCHF,20100325,004600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,004700,1.0468,1.0469,1.0468,1.0469
CADCHF,20100325,004800,1.0469,1.0470,1.0469,1.0469
CADCHF,20100325,004900,1.0469,1.0469,1.0468,1.0468
CADCHF,20100325,005000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,005100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,005200,1.0469,1.0470,1.0469,1.0470
CADCHF,20100325,005300,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,005400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,005500,1.0470,1.0470,1.0468,1.0468
CADCHF,20100325,005600,1.0469,1.0470,1.0469,1.0470
CADCHF,20100325,005700,1.0469,1.0469,1.0468,1.0468
CADCHF,20100325,005800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,005900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,010000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,010100,1.0469,1.0470,1.0469,1.0470
CADCHF,20100325,010200,1.0468,1.0468,1.0466,1.0466
CADCHF,20100325,010300,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,010400,1.0469,1.0469,1.0469,1.0469
CADCHF,20100325,010500,1.0469,1.0469,1.0466,1.0466
CADCHF,20100325,010600,1.0465,1.0465,1.0463,1.0463
CADCHF,20100325,010700,1.0464,1.0466,1.0464,1.0464
CADCHF,20100325,010800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,010900,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,011000,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,011100,1.0465,1.0465,1.0464,1.0465
CADCHF,20100325,011200,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,011300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,011400,1.0466,1.0467,1.0466,1.0467
CADCHF,20100325,011500,1.0467,1.0467,1.0465,1.0465
CADCHF,20100325,011600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,011700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,011800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,011900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,012000,1.0467,1.0468,1.0466,1.0466
CADCHF,20100325,012100,1.0466,1.0466,1.0464,1.0464
CADCHF,20100325,012200,1.0465,1.0466,1.0464,1.0464
CADCHF,20100325,012300,1.0464,1.0466,1.0464,1.0465
CADCHF,20100325,012400,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,012500,1.0464,1.0466,1.0464,1.0465
CADCHF,20100325,012600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,012700,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,012800,1.0465,1.0465,1.0464,1.0464
CADCHF,20100325,012900,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,013000,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,013100,1.0465,1.0465,1.0462,1.0462
CADCHF,20100325,013200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,013300,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,013400,1.0464,1.0466,1.0464,1.0465
CADCHF,20100325,013500,1.0465,1.0465,1.0463,1.0463
CADCHF,20100325,013600,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,013700,1.0463,1.0463,1.0462,1.0462
CADCHF,20100325,013800,1.0462,1.0462,1.0461,1.0461
CADCHF,20100325,013900,1.0461,1.0463,1.0461,1.0462
CADCHF,20100325,014000,1.0461,1.0461,1.0461,1.0461
CADCHF,20100325,014100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100325,014200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100325,014300,1.0460,1.0461,1.0460,1.0461
CADCHF,20100325,014400,1.0461,1.0461,1.0459,1.0459
CADCHF,20100325,014500,1.0459,1.0459,1.0458,1.0459
CADCHF,20100325,014600,1.0459,1.0460,1.0459,1.0460
CADCHF,20100325,014700,1.0460,1.0460,1.0459,1.0459
CADCHF,20100325,014800,1.0459,1.0459,1.0459,1.0459
CADCHF,20100325,014900,1.0459,1.0459,1.0459,1.0459
CADCHF,20100325,015000,1.0459,1.0459,1.0459,1.0459
CADCHF,20100325,015100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100325,015200,1.0459,1.0459,1.0459,1.0459
CADCHF,20100325,015300,1.0459,1.0459,1.0459,1.0459
CADCHF,20100325,015400,1.0459,1.0461,1.0459,1.0461
CADCHF,20100325,015500,1.0462,1.0469,1.0462,1.0469
CADCHF,20100325,015600,1.0470,1.0470,1.0466,1.0466
CADCHF,20100325,015700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,015800,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,015900,1.0468,1.0468,1.0466,1.0468
CADCHF,20100325,020000,1.0467,1.0467,1.0466,1.0466
CADCHF,20100325,020100,1.0465,1.0465,1.0464,1.0464
CADCHF,20100325,020200,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,020300,1.0465,1.0466,1.0465,1.0466
CADCHF,20100325,020400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,020500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,020600,1.0466,1.0467,1.0466,1.0467
CADCHF,20100325,020700,1.0467,1.0467,1.0466,1.0466
CADCHF,20100325,020800,1.0466,1.0466,1.0465,1.0465
CADCHF,20100325,020900,1.0465,1.0465,1.0463,1.0463
CADCHF,20100325,021000,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,021100,1.0466,1.0466,1.0464,1.0464
CADCHF,20100325,021200,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,021300,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,021400,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,021500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,021600,1.0464,1.0465,1.0464,1.0465
CADCHF,20100325,021700,1.0465,1.0465,1.0463,1.0463
CADCHF,20100325,021800,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,021900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,022000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,022100,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,022200,1.0463,1.0463,1.0462,1.0462
CADCHF,20100325,022300,1.0461,1.0461,1.0461,1.0461
CADCHF,20100325,022400,1.0461,1.0461,1.0460,1.0461
CADCHF,20100325,022500,1.0461,1.0461,1.0461,1.0461
CADCHF,20100325,022600,1.0461,1.0463,1.0461,1.0463
CADCHF,20100325,022700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,022800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,022900,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,023000,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,023100,1.0464,1.0464,1.0462,1.0462
CADCHF,20100325,023200,1.0462,1.0463,1.0462,1.0463
CADCHF,20100325,023300,1.0463,1.0463,1.0463,1.0463
CADCHF,20100325,023400,1.0463,1.0465,1.0463,1.0465
CADCHF,20100325,023500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,023600,1.0466,1.0466,1.0465,1.0466
CADCHF,20100325,023700,1.0466,1.0466,1.0465,1.0466
CADCHF,20100325,023800,1.0465,1.0465,1.0464,1.0464
CADCHF,20100325,023900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,024000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,024100,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,024200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,024300,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,024400,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,024500,1.0463,1.0463,1.0463,1.0463
CADCHF,20100325,024600,1.0463,1.0463,1.0463,1.0463
CADCHF,20100325,024700,1.0463,1.0463,1.0462,1.0462
CADCHF,20100325,024800,1.0462,1.0463,1.0462,1.0463
CADCHF,20100325,024900,1.0463,1.0463,1.0463,1.0463
CADCHF,20100325,025000,1.0463,1.0463,1.0463,1.0463
CADCHF,20100325,025100,1.0462,1.0464,1.0462,1.0464
CADCHF,20100325,025200,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,025300,1.0465,1.0465,1.0464,1.0465
CADCHF,20100325,025400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,025500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,025600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,025700,1.0465,1.0466,1.0465,1.0465
CADCHF,20100325,025800,1.0465,1.0466,1.0464,1.0466
CADCHF,20100325,025900,1.0466,1.0466,1.0465,1.0465
CADCHF,20100325,030000,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,030100,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,030200,1.0468,1.0468,1.0466,1.0468
CADCHF,20100325,030300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,030400,1.0466,1.0466,1.0464,1.0464
CADCHF,20100325,030500,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,030600,1.0463,1.0464,1.0462,1.0464
CADCHF,20100325,030700,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,030800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,030900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,031000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,031100,1.0464,1.0465,1.0464,1.0465
CADCHF,20100325,031200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,031300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,031400,1.0466,1.0466,1.0464,1.0464
CADCHF,20100325,031500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,031600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,031700,1.0464,1.0465,1.0464,1.0465
CADCHF,20100325,031800,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,031900,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,032000,1.0465,1.0465,1.0465,1.0465
CADCHF,20100325,032100,1.0465,1.0465,1.0464,1.0464
CADCHF,20100325,032200,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,032300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,032400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,032500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,032600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,032700,1.0466,1.0466,1.0465,1.0465
CADCHF,20100325,032800,1.0464,1.0465,1.0464,1.0465
CADCHF,20100325,032900,1.0466,1.0466,1.0464,1.0466
CADCHF,20100325,033000,1.0466,1.0466,1.0464,1.0465
CADCHF,20100325,033100,1.0466,1.0466,1.0465,1.0466
CADCHF,20100325,033200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,033300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,033400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,033500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,033600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,033700,1.0465,1.0466,1.0464,1.0466
CADCHF,20100325,033800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,033900,1.0465,1.0465,1.0464,1.0464
CADCHF,20100325,034000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,034100,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,034200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,034300,1.0465,1.0468,1.0465,1.0467
CADCHF,20100325,034400,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,034500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,034600,1.0468,1.0468,1.0467,1.0467
CADCHF,20100325,034700,1.0467,1.0468,1.0466,1.0467
CADCHF,20100325,034800,1.0467,1.0467,1.0466,1.0466
CADCHF,20100325,034900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,035000,1.0466,1.0466,1.0465,1.0465
CADCHF,20100325,035100,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,035200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,035300,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,035400,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,035500,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,035600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,035700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,035800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,035900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,040000,1.0464,1.0465,1.0464,1.0465
CADCHF,20100325,040100,1.0465,1.0466,1.0465,1.0465
CADCHF,20100325,040200,1.0465,1.0466,1.0465,1.0466
CADCHF,20100325,040300,1.0465,1.0465,1.0465,1.0465
CADCHF,20100325,040400,1.0465,1.0465,1.0464,1.0464
CADCHF,20100325,040500,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,040600,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,040700,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,040800,1.0463,1.0463,1.0461,1.0461
CADCHF,20100325,040900,1.0462,1.0464,1.0462,1.0464
CADCHF,20100325,041000,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,041100,1.0463,1.0463,1.0463,1.0463
CADCHF,20100325,041200,1.0463,1.0463,1.0461,1.0462
CADCHF,20100325,041300,1.0463,1.0463,1.0461,1.0461
CADCHF,20100325,041400,1.0461,1.0461,1.0461,1.0461
CADCHF,20100325,041500,1.0461,1.0462,1.0461,1.0462
CADCHF,20100325,041600,1.0463,1.0463,1.0461,1.0462
CADCHF,20100325,041700,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,041800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,041900,1.0464,1.0465,1.0464,1.0465
CADCHF,20100325,042000,1.0465,1.0467,1.0464,1.0467
CADCHF,20100325,042100,1.0468,1.0468,1.0467,1.0467
CADCHF,20100325,042200,1.0467,1.0468,1.0466,1.0468
CADCHF,20100325,042300,1.0468,1.0468,1.0466,1.0466
CADCHF,20100325,042400,1.0467,1.0468,1.0466,1.0466
CADCHF,20100325,042500,1.0466,1.0468,1.0466,1.0468
CADCHF,20100325,042600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,042700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,042800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,042900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,043000,1.0468,1.0469,1.0468,1.0468
CADCHF,20100325,043100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,043200,1.0468,1.0470,1.0468,1.0470
CADCHF,20100325,043300,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,043400,1.0470,1.0470,1.0469,1.0469
CADCHF,20100325,043500,1.0470,1.0470,1.0469,1.0469
CADCHF,20100325,043600,1.0469,1.0469,1.0469,1.0469
CADCHF,20100325,043700,1.0469,1.0469,1.0469,1.0469
CADCHF,20100325,043800,1.0469,1.0470,1.0469,1.0469
CADCHF,20100325,043900,1.0469,1.0469,1.0468,1.0469
CADCHF,20100325,044000,1.0469,1.0469,1.0468,1.0468
CADCHF,20100325,044100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,044200,1.0467,1.0467,1.0466,1.0466
CADCHF,20100325,044300,1.0466,1.0468,1.0466,1.0468
CADCHF,20100325,044400,1.0468,1.0468,1.0467,1.0467
CADCHF,20100325,044500,1.0466,1.0466,1.0465,1.0466
CADCHF,20100325,044600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,044700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,044800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,044900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,045000,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,045100,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,045200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,045300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,045400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,045500,1.0466,1.0466,1.0465,1.0465
CADCHF,20100325,045600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,045700,1.0464,1.0465,1.0464,1.0465
CADCHF,20100325,045800,1.0465,1.0466,1.0465,1.0466
CADCHF,20100325,045900,1.0466,1.0468,1.0466,1.0468
CADCHF,20100325,050000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,050100,1.0468,1.0468,1.0467,1.0467
CADCHF,20100325,050200,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,050300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,050400,1.0468,1.0468,1.0466,1.0466
CADCHF,20100325,050500,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,050600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,050700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,050800,1.0468,1.0468,1.0467,1.0467
CADCHF,20100325,050900,1.0467,1.0467,1.0466,1.0466
CADCHF,20100325,051000,1.0466,1.0466,1.0465,1.0465
CADCHF,20100325,051100,1.0464,1.0465,1.0464,1.0465
CADCHF,20100325,051200,1.0465,1.0465,1.0464,1.0465
CADCHF,20100325,051300,1.0466,1.0466,1.0465,1.0465
CADCHF,20100325,051400,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,051500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,051600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,051700,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,051800,1.0463,1.0463,1.0462,1.0463
CADCHF,20100325,051900,1.0462,1.0462,1.0462,1.0462
CADCHF,20100325,052000,1.0461,1.0461,1.0461,1.0461
CADCHF,20100325,052100,1.0461,1.0464,1.0461,1.0464
CADCHF,20100325,052200,1.0465,1.0465,1.0464,1.0464
CADCHF,20100325,052300,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,052400,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,052500,1.0465,1.0465,1.0465,1.0465
CADCHF,20100325,052600,1.0465,1.0465,1.0464,1.0464
CADCHF,20100325,052700,1.0463,1.0463,1.0463,1.0463
CADCHF,20100325,052800,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,052900,1.0464,1.0464,1.0463,1.0464
CADCHF,20100325,053000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,053100,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,053200,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,053300,1.0468,1.0468,1.0466,1.0466
CADCHF,20100325,053400,1.0466,1.0468,1.0466,1.0468
CADCHF,20100325,053500,1.0468,1.0469,1.0468,1.0469
CADCHF,20100325,053600,1.0470,1.0470,1.0468,1.0468
CADCHF,20100325,053700,1.0469,1.0470,1.0469,1.0470
CADCHF,20100325,053800,1.0471,1.0471,1.0469,1.0469
CADCHF,20100325,053900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,054000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,054100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,054200,1.0468,1.0470,1.0468,1.0470
CADCHF,20100325,054300,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,054400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,054500,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,054600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,054700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,054800,1.0470,1.0470,1.0468,1.0468
CADCHF,20100325,054900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,055000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,055100,1.0468,1.0468,1.0467,1.0467
CADCHF,20100325,055200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,055300,1.0468,1.0469,1.0468,1.0469
CADCHF,20100325,055400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,055500,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,055600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,055700,1.0471,1.0471,1.0471,1.0471
CADCHF,20100325,055800,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,055900,1.0470,1.0471,1.0470,1.0471
CADCHF,20100325,060000,1.0472,1.0473,1.0472,1.0473
CADCHF,20100325,060100,1.0473,1.0473,1.0472,1.0472
CADCHF,20100325,060200,1.0472,1.0473,1.0471,1.0472
CADCHF,20100325,060300,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,060400,1.0473,1.0473,1.0472,1.0472
CADCHF,20100325,060500,1.0470,1.0470,1.0468,1.0468
CADCHF,20100325,060600,1.0468,1.0470,1.0468,1.0470
CADCHF,20100325,060700,1.0471,1.0471,1.0471,1.0471
CADCHF,20100325,060800,1.0471,1.0472,1.0470,1.0472
CADCHF,20100325,060900,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,061000,1.0472,1.0472,1.0471,1.0471
CADCHF,20100325,061100,1.0471,1.0471,1.0470,1.0470
CADCHF,20100325,061200,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,061300,1.0470,1.0471,1.0470,1.0470
CADCHF,20100325,061400,1.0470,1.0472,1.0470,1.0472
CADCHF,20100325,061500,1.0472,1.0473,1.0472,1.0473
CADCHF,20100325,061600,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,061700,1.0473,1.0473,1.0471,1.0471
CADCHF,20100325,061800,1.0471,1.0473,1.0471,1.0472
CADCHF,20100325,061900,1.0471,1.0473,1.0471,1.0473
CADCHF,20100325,062000,1.0472,1.0472,1.0470,1.0470
CADCHF,20100325,062100,1.0471,1.0471,1.0471,1.0471
CADCHF,20100325,062200,1.0471,1.0471,1.0470,1.0471
CADCHF,20100325,062300,1.0472,1.0473,1.0470,1.0472
CADCHF,20100325,062400,1.0473,1.0477,1.0473,1.0475
CADCHF,20100325,062500,1.0475,1.0475,1.0472,1.0472
CADCHF,20100325,062600,1.0471,1.0471,1.0470,1.0471
CADCHF,20100325,062700,1.0472,1.0472,1.0471,1.0472
CADCHF,20100325,062800,1.0472,1.0472,1.0469,1.0469
CADCHF,20100325,062900,1.0468,1.0468,1.0464,1.0464
CADCHF,20100325,063000,1.0462,1.0464,1.0461,1.0464
CADCHF,20100325,063100,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,063200,1.0464,1.0465,1.0464,1.0464
CADCHF,20100325,063300,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,063400,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,063500,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,063600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,063700,1.0464,1.0465,1.0464,1.0465
CADCHF,20100325,063800,1.0466,1.0466,1.0465,1.0465
CADCHF,20100325,063900,1.0464,1.0465,1.0464,1.0464
CADCHF,20100325,064000,1.0465,1.0466,1.0464,1.0464
CADCHF,20100325,064100,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,064200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,064300,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,064400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,064500,1.0466,1.0467,1.0466,1.0466
CADCHF,20100325,064600,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,064700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,064800,1.0468,1.0468,1.0467,1.0467
CADCHF,20100325,064900,1.0467,1.0467,1.0466,1.0466
CADCHF,20100325,065000,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,065100,1.0465,1.0466,1.0465,1.0466
CADCHF,20100325,065200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,065300,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,065400,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,065500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,065600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,065700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,065800,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,065900,1.0467,1.0467,1.0465,1.0465
CADCHF,20100325,070000,1.0464,1.0464,1.0461,1.0461
CADCHF,20100325,070100,1.0461,1.0462,1.0461,1.0462
CADCHF,20100325,070200,1.0463,1.0463,1.0462,1.0462
CADCHF,20100325,070300,1.0461,1.0464,1.0461,1.0464
CADCHF,20100325,070400,1.0465,1.0466,1.0465,1.0466
CADCHF,20100325,070500,1.0465,1.0465,1.0464,1.0464
CADCHF,20100325,070600,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,070700,1.0463,1.0463,1.0463,1.0463
CADCHF,20100325,070800,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,070900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,071000,1.0463,1.0463,1.0459,1.0459
CADCHF,20100325,071100,1.0461,1.0464,1.0461,1.0464
CADCHF,20100325,071200,1.0464,1.0464,1.0462,1.0462
CADCHF,20100325,071300,1.0462,1.0462,1.0461,1.0461
CADCHF,20100325,071400,1.0461,1.0461,1.0459,1.0459
CADCHF,20100325,071500,1.0459,1.0461,1.0459,1.0461
CADCHF,20100325,071600,1.0461,1.0461,1.0461,1.0461
CADCHF,20100325,071700,1.0461,1.0462,1.0461,1.0462
CADCHF,20100325,071800,1.0463,1.0463,1.0463,1.0463
CADCHF,20100325,071900,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,072000,1.0465,1.0466,1.0465,1.0466
CADCHF,20100325,072100,1.0465,1.0465,1.0465,1.0465
CADCHF,20100325,072200,1.0464,1.0465,1.0464,1.0465
CADCHF,20100325,072300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,072400,1.0466,1.0468,1.0466,1.0468
CADCHF,20100325,072500,1.0469,1.0471,1.0469,1.0471
CADCHF,20100325,072600,1.0471,1.0471,1.0470,1.0470
CADCHF,20100325,072700,1.0470,1.0470,1.0467,1.0467
CADCHF,20100325,072800,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,072900,1.0468,1.0470,1.0468,1.0468
CADCHF,20100325,073000,1.0468,1.0468,1.0467,1.0467
CADCHF,20100325,073100,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,073200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,073300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,073400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,073500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,073600,1.0466,1.0466,1.0464,1.0464
CADCHF,20100325,073700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,073800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,073900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,074000,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,074100,1.0466,1.0467,1.0466,1.0467
CADCHF,20100325,074200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,074300,1.0465,1.0465,1.0464,1.0464
CADCHF,20100325,074400,1.0464,1.0464,1.0463,1.0463
CADCHF,20100325,074500,1.0463,1.0463,1.0463,1.0463
CADCHF,20100325,074600,1.0463,1.0466,1.0463,1.0466
CADCHF,20100325,074700,1.0467,1.0467,1.0466,1.0466
CADCHF,20100325,074800,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,074900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,075000,1.0469,1.0470,1.0469,1.0470
CADCHF,20100325,075100,1.0470,1.0471,1.0470,1.0471
CADCHF,20100325,075200,1.0471,1.0476,1.0471,1.0476
CADCHF,20100325,075300,1.0477,1.0477,1.0476,1.0476
CADCHF,20100325,075400,1.0475,1.0475,1.0473,1.0473
CADCHF,20100325,075500,1.0473,1.0473,1.0467,1.0467
CADCHF,20100325,075600,1.0466,1.0470,1.0466,1.0470
CADCHF,20100325,075700,1.0470,1.0471,1.0470,1.0471
CADCHF,20100325,075800,1.0471,1.0473,1.0471,1.0471
CADCHF,20100325,075900,1.0471,1.0473,1.0471,1.0473
CADCHF,20100325,080000,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,080100,1.0474,1.0476,1.0474,1.0475
CADCHF,20100325,080200,1.0475,1.0477,1.0475,1.0477
CADCHF,20100325,080300,1.0477,1.0477,1.0475,1.0475
CADCHF,20100325,080400,1.0475,1.0475,1.0473,1.0473
CADCHF,20100325,080500,1.0473,1.0473,1.0470,1.0470
CADCHF,20100325,080600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100325,080700,1.0470,1.0471,1.0470,1.0471
CADCHF,20100325,080800,1.0471,1.0472,1.0471,1.0472
CADCHF,20100325,080900,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,081000,1.0473,1.0473,1.0471,1.0473
CADCHF,20100325,081100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,081200,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,081300,1.0473,1.0473,1.0472,1.0472
CADCHF,20100325,081400,1.0470,1.0473,1.0470,1.0473
CADCHF,20100325,081500,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,081600,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,081700,1.0475,1.0476,1.0475,1.0476
CADCHF,20100325,081800,1.0475,1.0477,1.0475,1.0477
CADCHF,20100325,081900,1.0477,1.0479,1.0477,1.0479
CADCHF,20100325,082000,1.0480,1.0480,1.0479,1.0480
CADCHF,20100325,082100,1.0480,1.0480,1.0479,1.0479
CADCHF,20100325,082200,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,082300,1.0478,1.0478,1.0475,1.0475
CADCHF,20100325,082400,1.0476,1.0477,1.0476,1.0477
CADCHF,20100325,082500,1.0476,1.0476,1.0475,1.0475
CADCHF,20100325,082600,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,082700,1.0475,1.0475,1.0472,1.0472
CADCHF,20100325,082800,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,082900,1.0475,1.0479,1.0475,1.0479
CADCHF,20100325,083000,1.0480,1.0482,1.0480,1.0482
CADCHF,20100325,083100,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,083200,1.0480,1.0480,1.0478,1.0478
CADCHF,20100325,083300,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,083400,1.0477,1.0477,1.0476,1.0476
CADCHF,20100325,083500,1.0477,1.0477,1.0475,1.0475
CADCHF,20100325,083600,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,083700,1.0475,1.0475,1.0474,1.0474
CADCHF,20100325,083800,1.0473,1.0474,1.0473,1.0474
CADCHF,20100325,083900,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,084000,1.0474,1.0474,1.0471,1.0473
CADCHF,20100325,084100,1.0473,1.0473,1.0472,1.0473
CADCHF,20100325,084200,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,084300,1.0475,1.0475,1.0473,1.0473
CADCHF,20100325,084400,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,084500,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,084600,1.0475,1.0475,1.0473,1.0473
CADCHF,20100325,084700,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,084800,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,084900,1.0476,1.0477,1.0476,1.0477
CADCHF,20100325,085000,1.0477,1.0477,1.0476,1.0476
CADCHF,20100325,085100,1.0476,1.0477,1.0475,1.0477
CADCHF,20100325,085200,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,085300,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,085400,1.0477,1.0477,1.0476,1.0476
CADCHF,20100325,085500,1.0476,1.0476,1.0475,1.0476
CADCHF,20100325,085600,1.0475,1.0478,1.0475,1.0477
CADCHF,20100325,085700,1.0476,1.0476,1.0473,1.0473
CADCHF,20100325,085800,1.0473,1.0477,1.0473,1.0477
CADCHF,20100325,085900,1.0476,1.0476,1.0473,1.0475
CADCHF,20100325,090000,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,090100,1.0474,1.0476,1.0474,1.0475
CADCHF,20100325,090200,1.0475,1.0478,1.0475,1.0478
CADCHF,20100325,090300,1.0479,1.0480,1.0479,1.0480
CADCHF,20100325,090400,1.0480,1.0480,1.0477,1.0477
CADCHF,20100325,090500,1.0478,1.0480,1.0478,1.0480
CADCHF,20100325,090600,1.0479,1.0479,1.0478,1.0478
CADCHF,20100325,090700,1.0478,1.0480,1.0477,1.0477
CADCHF,20100325,090800,1.0477,1.0477,1.0475,1.0475
CADCHF,20100325,090900,1.0475,1.0478,1.0475,1.0477
CADCHF,20100325,091000,1.0477,1.0480,1.0477,1.0480
CADCHF,20100325,091100,1.0479,1.0479,1.0477,1.0477
CADCHF,20100325,091200,1.0477,1.0478,1.0477,1.0478
CADCHF,20100325,091300,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,091400,1.0477,1.0477,1.0476,1.0477
CADCHF,20100325,091500,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,091600,1.0477,1.0478,1.0477,1.0478
CADCHF,20100325,091700,1.0478,1.0480,1.0477,1.0480
CADCHF,20100325,091800,1.0480,1.0480,1.0479,1.0479
CADCHF,20100325,091900,1.0478,1.0479,1.0478,1.0479
CADCHF,20100325,092000,1.0479,1.0479,1.0478,1.0479
CADCHF,20100325,092100,1.0478,1.0478,1.0475,1.0477
CADCHF,20100325,092200,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,092300,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,092400,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,092500,1.0477,1.0479,1.0477,1.0479
CADCHF,20100325,092600,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,092700,1.0481,1.0482,1.0480,1.0480
CADCHF,20100325,092800,1.0480,1.0482,1.0480,1.0482
CADCHF,20100325,092900,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,093000,1.0483,1.0483,1.0482,1.0482
CADCHF,20100325,093100,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,093200,1.0482,1.0484,1.0482,1.0484
CADCHF,20100325,093300,1.0484,1.0484,1.0482,1.0482
CADCHF,20100325,093400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,093500,1.0481,1.0481,1.0480,1.0480
CADCHF,20100325,093600,1.0480,1.0480,1.0479,1.0480
CADCHF,20100325,093700,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,093800,1.0480,1.0481,1.0480,1.0481
CADCHF,20100325,093900,1.0481,1.0481,1.0480,1.0481
CADCHF,20100325,094000,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,094100,1.0480,1.0481,1.0480,1.0481
CADCHF,20100325,094200,1.0482,1.0483,1.0482,1.0483
CADCHF,20100325,094300,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,094400,1.0482,1.0483,1.0482,1.0483
CADCHF,20100325,094500,1.0484,1.0484,1.0484,1.0484
CADCHF,20100325,094600,1.0484,1.0484,1.0483,1.0483
CADCHF,20100325,094700,1.0482,1.0482,1.0481,1.0481
CADCHF,20100325,094800,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,094900,1.0482,1.0484,1.0482,1.0482
CADCHF,20100325,095000,1.0483,1.0483,1.0483,1.0483
CADCHF,20100325,095100,1.0484,1.0485,1.0484,1.0485
CADCHF,20100325,095200,1.0486,1.0487,1.0486,1.0487
CADCHF,20100325,095300,1.0486,1.0486,1.0485,1.0485
CADCHF,20100325,095400,1.0485,1.0487,1.0485,1.0487
CADCHF,20100325,095500,1.0487,1.0487,1.0487,1.0487
CADCHF,20100325,095600,1.0487,1.0487,1.0487,1.0487
CADCHF,20100325,095700,1.0487,1.0487,1.0484,1.0484
CADCHF,20100325,095800,1.0484,1.0484,1.0482,1.0482
CADCHF,20100325,095900,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,100000,1.0482,1.0484,1.0482,1.0484
CADCHF,20100325,100100,1.0484,1.0485,1.0484,1.0485
CADCHF,20100325,100200,1.0484,1.0484,1.0480,1.0481
CADCHF,20100325,100300,1.0480,1.0480,1.0479,1.0480
CADCHF,20100325,100400,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,100500,1.0480,1.0480,1.0479,1.0480
CADCHF,20100325,100600,1.0480,1.0480,1.0479,1.0479
CADCHF,20100325,100700,1.0479,1.0480,1.0478,1.0480
CADCHF,20100325,100800,1.0479,1.0480,1.0478,1.0480
CADCHF,20100325,100900,1.0481,1.0481,1.0480,1.0480
CADCHF,20100325,101000,1.0480,1.0482,1.0480,1.0482
CADCHF,20100325,101100,1.0482,1.0482,1.0479,1.0479
CADCHF,20100325,101200,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,101300,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,101400,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,101500,1.0480,1.0480,1.0479,1.0479
CADCHF,20100325,101600,1.0478,1.0480,1.0478,1.0480
CADCHF,20100325,101700,1.0478,1.0480,1.0478,1.0480
CADCHF,20100325,101800,1.0481,1.0483,1.0481,1.0483
CADCHF,20100325,101900,1.0482,1.0483,1.0482,1.0482
CADCHF,20100325,102000,1.0482,1.0482,1.0481,1.0481
CADCHF,20100325,102100,1.0480,1.0482,1.0480,1.0482
CADCHF,20100325,102200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,102300,1.0482,1.0482,1.0480,1.0480
CADCHF,20100325,102400,1.0479,1.0480,1.0478,1.0480
CADCHF,20100325,102500,1.0480,1.0483,1.0480,1.0483
CADCHF,20100325,102600,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,102700,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,102800,1.0482,1.0482,1.0479,1.0480
CADCHF,20100325,102900,1.0481,1.0484,1.0481,1.0484
CADCHF,20100325,103000,1.0484,1.0484,1.0484,1.0484
CADCHF,20100325,103100,1.0483,1.0489,1.0483,1.0489
CADCHF,20100325,103200,1.0489,1.0489,1.0489,1.0489
CADCHF,20100325,103300,1.0489,1.0489,1.0489,1.0489
CADCHF,20100325,103400,1.0489,1.0490,1.0489,1.0490
CADCHF,20100325,103500,1.0490,1.0490,1.0489,1.0489
CADCHF,20100325,103600,1.0490,1.0491,1.0490,1.0490
CADCHF,20100325,103700,1.0489,1.0489,1.0487,1.0489
CADCHF,20100325,103800,1.0489,1.0489,1.0487,1.0487
CADCHF,20100325,103900,1.0487,1.0487,1.0487,1.0487
CADCHF,20100325,104000,1.0487,1.0487,1.0486,1.0486
CADCHF,20100325,104100,1.0485,1.0487,1.0485,1.0487
CADCHF,20100325,104200,1.0487,1.0487,1.0487,1.0487
CADCHF,20100325,104300,1.0487,1.0487,1.0487,1.0487
CADCHF,20100325,104400,1.0487,1.0487,1.0487,1.0487
CADCHF,20100325,104500,1.0487,1.0487,1.0487,1.0487
CADCHF,20100325,104600,1.0487,1.0487,1.0482,1.0482
CADCHF,20100325,104700,1.0481,1.0482,1.0481,1.0482
CADCHF,20100325,104800,1.0483,1.0485,1.0483,1.0485
CADCHF,20100325,104900,1.0485,1.0485,1.0485,1.0485
CADCHF,20100325,105000,1.0485,1.0486,1.0485,1.0485
CADCHF,20100325,105100,1.0484,1.0484,1.0484,1.0484
CADCHF,20100325,105200,1.0484,1.0485,1.0484,1.0485
CADCHF,20100325,105300,1.0485,1.0488,1.0485,1.0488
CADCHF,20100325,105400,1.0488,1.0489,1.0487,1.0487
CADCHF,20100325,105500,1.0487,1.0489,1.0487,1.0489
CADCHF,20100325,105600,1.0488,1.0488,1.0487,1.0487
CADCHF,20100325,105700,1.0487,1.0487,1.0485,1.0485
CADCHF,20100325,105800,1.0486,1.0487,1.0486,1.0487
CADCHF,20100325,105900,1.0487,1.0489,1.0487,1.0489
CADCHF,20100325,110000,1.0489,1.0490,1.0489,1.0490
CADCHF,20100325,110100,1.0490,1.0496,1.0490,1.0496
CADCHF,20100325,110200,1.0497,1.0498,1.0497,1.0498
CADCHF,20100325,110300,1.0498,1.0498,1.0498,1.0498
CADCHF,20100325,110400,1.0496,1.0497,1.0496,1.0497
CADCHF,20100325,110500,1.0497,1.0497,1.0496,1.0497
CADCHF,20100325,110600,1.0496,1.0496,1.0490,1.0490
CADCHF,20100325,110700,1.0491,1.0492,1.0491,1.0492
CADCHF,20100325,110800,1.0493,1.0493,1.0493,1.0493
CADCHF,20100325,110900,1.0493,1.0494,1.0493,1.0493
CADCHF,20100325,111000,1.0493,1.0493,1.0493,1.0493
CADCHF,20100325,111100,1.0494,1.0494,1.0494,1.0494
CADCHF,20100325,111200,1.0494,1.0494,1.0494,1.0494
CADCHF,20100325,111300,1.0494,1.0494,1.0494,1.0494
CADCHF,20100325,111400,1.0493,1.0494,1.0492,1.0492
CADCHF,20100325,111500,1.0491,1.0491,1.0489,1.0489
CADCHF,20100325,111600,1.0489,1.0489,1.0486,1.0486
CADCHF,20100325,111700,1.0485,1.0485,1.0484,1.0484
CADCHF,20100325,111800,1.0484,1.0484,1.0482,1.0482
CADCHF,20100325,111900,1.0481,1.0481,1.0478,1.0478
CADCHF,20100325,112000,1.0477,1.0478,1.0477,1.0478
CADCHF,20100325,112100,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,112200,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,112300,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,112400,1.0478,1.0480,1.0478,1.0480
CADCHF,20100325,112500,1.0480,1.0482,1.0480,1.0482
CADCHF,20100325,112600,1.0482,1.0482,1.0480,1.0480
CADCHF,20100325,112700,1.0480,1.0480,1.0478,1.0478
CADCHF,20100325,112800,1.0477,1.0477,1.0473,1.0473
CADCHF,20100325,112900,1.0473,1.0473,1.0470,1.0470
CADCHF,20100325,113000,1.0470,1.0470,1.0469,1.0469
CADCHF,20100325,113100,1.0470,1.0473,1.0470,1.0471
CADCHF,20100325,113200,1.0472,1.0473,1.0471,1.0471
CADCHF,20100325,113300,1.0470,1.0473,1.0470,1.0472
CADCHF,20100325,113400,1.0470,1.0470,1.0468,1.0469
CADCHF,20100325,113500,1.0469,1.0469,1.0468,1.0468
CADCHF,20100325,113600,1.0470,1.0470,1.0469,1.0469
CADCHF,20100325,113700,1.0469,1.0470,1.0469,1.0470
CADCHF,20100325,113800,1.0470,1.0471,1.0470,1.0471
CADCHF,20100325,113900,1.0471,1.0471,1.0471,1.0471
CADCHF,20100325,114000,1.0471,1.0473,1.0471,1.0473
CADCHF,20100325,114100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,114200,1.0472,1.0473,1.0471,1.0473
CADCHF,20100325,114300,1.0474,1.0474,1.0473,1.0473
CADCHF,20100325,114400,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,114500,1.0473,1.0473,1.0471,1.0472
CADCHF,20100325,114600,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,114700,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,114800,1.0473,1.0474,1.0473,1.0474
CADCHF,20100325,114900,1.0475,1.0475,1.0474,1.0474
CADCHF,20100325,115000,1.0475,1.0475,1.0473,1.0473
CADCHF,20100325,115100,1.0472,1.0472,1.0472,1.0472
CADCHF,20100325,115200,1.0473,1.0473,1.0469,1.0469
CADCHF,20100325,115300,1.0469,1.0470,1.0469,1.0470
CADCHF,20100325,115400,1.0470,1.0470,1.0469,1.0469
CADCHF,20100325,115500,1.0468,1.0468,1.0467,1.0467
CADCHF,20100325,115600,1.0466,1.0466,1.0464,1.0465
CADCHF,20100325,115700,1.0466,1.0466,1.0463,1.0464
CADCHF,20100325,115800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100325,115900,1.0464,1.0464,1.0462,1.0464
CADCHF,20100325,120000,1.0464,1.0464,1.0462,1.0464
CADCHF,20100325,120100,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,120200,1.0466,1.0467,1.0466,1.0467
CADCHF,20100325,120300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,120400,1.0468,1.0468,1.0468,1.0468
CADCHF,20100325,120500,1.0468,1.0480,1.0468,1.0480
CADCHF,20100325,120600,1.0479,1.0479,1.0477,1.0478
CADCHF,20100325,120700,1.0478,1.0478,1.0475,1.0475
CADCHF,20100325,120800,1.0475,1.0475,1.0474,1.0474
CADCHF,20100325,120900,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,121000,1.0475,1.0475,1.0471,1.0471
CADCHF,20100325,121100,1.0471,1.0472,1.0471,1.0472
CADCHF,20100325,121200,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,121300,1.0473,1.0474,1.0473,1.0474
CADCHF,20100325,121400,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,121500,1.0476,1.0477,1.0476,1.0477
CADCHF,20100325,121600,1.0478,1.0478,1.0476,1.0476
CADCHF,20100325,121700,1.0475,1.0475,1.0473,1.0473
CADCHF,20100325,121800,1.0473,1.0473,1.0471,1.0471
CADCHF,20100325,121900,1.0471,1.0473,1.0471,1.0473
CADCHF,20100325,122000,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,122100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,122200,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,122300,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,122400,1.0475,1.0477,1.0475,1.0477
CADCHF,20100325,122500,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,122600,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,122700,1.0476,1.0476,1.0475,1.0475
CADCHF,20100325,122800,1.0474,1.0474,1.0473,1.0474
CADCHF,20100325,122900,1.0475,1.0478,1.0475,1.0478
CADCHF,20100325,123000,1.0479,1.0480,1.0479,1.0480
CADCHF,20100325,123100,1.0480,1.0483,1.0480,1.0482
CADCHF,20100325,123200,1.0482,1.0482,1.0478,1.0479
CADCHF,20100325,123300,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,123400,1.0478,1.0478,1.0476,1.0476
CADCHF,20100325,123500,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,123600,1.0475,1.0476,1.0475,1.0476
CADCHF,20100325,123700,1.0476,1.0477,1.0476,1.0477
CADCHF,20100325,123800,1.0477,1.0477,1.0476,1.0477
CADCHF,20100325,123900,1.0477,1.0477,1.0475,1.0475
CADCHF,20100325,124000,1.0476,1.0477,1.0476,1.0477
CADCHF,20100325,124100,1.0478,1.0482,1.0478,1.0481
CADCHF,20100325,124200,1.0481,1.0482,1.0481,1.0482
CADCHF,20100325,124300,1.0482,1.0482,1.0480,1.0480
CADCHF,20100325,124400,1.0479,1.0479,1.0477,1.0478
CADCHF,20100325,124500,1.0479,1.0481,1.0479,1.0480
CADCHF,20100325,124600,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,124700,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,124800,1.0482,1.0482,1.0481,1.0481
CADCHF,20100325,124900,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,125000,1.0480,1.0480,1.0479,1.0479
CADCHF,20100325,125100,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,125200,1.0477,1.0477,1.0476,1.0476
CADCHF,20100325,125300,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,125400,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,125500,1.0475,1.0477,1.0475,1.0477
CADCHF,20100325,125600,1.0477,1.0477,1.0476,1.0477
CADCHF,20100325,125700,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,125800,1.0476,1.0477,1.0475,1.0475
CADCHF,20100325,125900,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,130000,1.0474,1.0474,1.0472,1.0472
CADCHF,20100325,130100,1.0471,1.0471,1.0471,1.0471
CADCHF,20100325,130200,1.0470,1.0471,1.0470,1.0471
CADCHF,20100325,130300,1.0471,1.0471,1.0470,1.0471
CADCHF,20100325,130400,1.0472,1.0473,1.0472,1.0473
CADCHF,20100325,130500,1.0472,1.0473,1.0472,1.0473
CADCHF,20100325,130600,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,130700,1.0474,1.0474,1.0474,1.0474
CADCHF,20100325,130800,1.0473,1.0473,1.0472,1.0472
CADCHF,20100325,130900,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,131000,1.0473,1.0473,1.0472,1.0472
CADCHF,20100325,131100,1.0471,1.0473,1.0471,1.0473
CADCHF,20100325,131200,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,131300,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,131400,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,131500,1.0475,1.0475,1.0474,1.0474
CADCHF,20100325,131600,1.0474,1.0474,1.0473,1.0474
CADCHF,20100325,131700,1.0474,1.0475,1.0474,1.0475
CADCHF,20100325,131800,1.0475,1.0477,1.0475,1.0477
CADCHF,20100325,131900,1.0476,1.0477,1.0476,1.0477
CADCHF,20100325,132000,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,132100,1.0479,1.0481,1.0479,1.0481
CADCHF,20100325,132200,1.0482,1.0482,1.0480,1.0482
CADCHF,20100325,132300,1.0483,1.0483,1.0481,1.0481
CADCHF,20100325,132400,1.0480,1.0482,1.0480,1.0482
CADCHF,20100325,132500,1.0482,1.0482,1.0481,1.0481
CADCHF,20100325,132600,1.0481,1.0481,1.0480,1.0480
CADCHF,20100325,132700,1.0480,1.0480,1.0477,1.0477
CADCHF,20100325,132800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,132900,1.0479,1.0479,1.0476,1.0477
CADCHF,20100325,133000,1.0478,1.0479,1.0478,1.0478
CADCHF,20100325,133100,1.0477,1.0479,1.0477,1.0479
CADCHF,20100325,133200,1.0479,1.0480,1.0478,1.0480
CADCHF,20100325,133300,1.0480,1.0483,1.0480,1.0483
CADCHF,20100325,133400,1.0484,1.0484,1.0481,1.0481
CADCHF,20100325,133500,1.0480,1.0480,1.0478,1.0478
CADCHF,20100325,133600,1.0479,1.0480,1.0478,1.0478
CADCHF,20100325,133700,1.0477,1.0480,1.0477,1.0480
CADCHF,20100325,133800,1.0479,1.0480,1.0479,1.0480
CADCHF,20100325,133900,1.0481,1.0482,1.0481,1.0482
CADCHF,20100325,134000,1.0482,1.0482,1.0481,1.0481
CADCHF,20100325,134100,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,134200,1.0480,1.0481,1.0480,1.0481
CADCHF,20100325,134300,1.0482,1.0482,1.0480,1.0480
CADCHF,20100325,134400,1.0480,1.0480,1.0478,1.0478
CADCHF,20100325,134500,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,134600,1.0477,1.0479,1.0477,1.0479
CADCHF,20100325,134700,1.0480,1.0484,1.0480,1.0484
CADCHF,20100325,134800,1.0484,1.0484,1.0484,1.0484
CADCHF,20100325,134900,1.0484,1.0484,1.0484,1.0484
CADCHF,20100325,135000,1.0484,1.0484,1.0484,1.0484
CADCHF,20100325,135100,1.0485,1.0489,1.0485,1.0489
CADCHF,20100325,135200,1.0490,1.0493,1.0490,1.0493
CADCHF,20100325,135300,1.0494,1.0502,1.0494,1.0502
CADCHF,20100325,135400,1.0503,1.0503,1.0501,1.0501
CADCHF,20100325,135500,1.0500,1.0500,1.0498,1.0498
CADCHF,20100325,135600,1.0498,1.0498,1.0496,1.0498
CADCHF,20100325,135700,1.0499,1.0500,1.0498,1.0498
CADCHF,20100325,135800,1.0497,1.0497,1.0496,1.0496
CADCHF,20100325,135900,1.0495,1.0496,1.0494,1.0496
CADCHF,20100325,140000,1.0496,1.0496,1.0495,1.0495
CADCHF,20100325,140100,1.0494,1.0494,1.0489,1.0489
CADCHF,20100325,140200,1.0489,1.0491,1.0489,1.0490
CADCHF,20100325,140300,1.0489,1.0489,1.0489,1.0489
CADCHF,20100325,140400,1.0489,1.0490,1.0489,1.0490
CADCHF,20100325,140500,1.0491,1.0491,1.0491,1.0491
CADCHF,20100325,140600,1.0491,1.0493,1.0491,1.0493
CADCHF,20100325,140700,1.0494,1.0496,1.0494,1.0496
CADCHF,20100325,140800,1.0496,1.0496,1.0494,1.0496
CADCHF,20100325,140900,1.0495,1.0503,1.0495,1.0503
CADCHF,20100325,141000,1.0504,1.0505,1.0504,1.0505
CADCHF,20100325,141100,1.0506,1.0506,1.0506,1.0506
CADCHF,20100325,141200,1.0506,1.0506,1.0504,1.0505
CADCHF,20100325,141300,1.0506,1.0507,1.0506,1.0506
CADCHF,20100325,141400,1.0507,1.0507,1.0505,1.0505
CADCHF,20100325,141500,1.0507,1.0507,1.0501,1.0501
CADCHF,20100325,141600,1.0503,1.0504,1.0503,1.0503
CADCHF,20100325,141700,1.0503,1.0505,1.0503,1.0505
CADCHF,20100325,141800,1.0505,1.0505,1.0505,1.0505
CADCHF,20100325,141900,1.0506,1.0507,1.0505,1.0506
CADCHF,20100325,142000,1.0505,1.0506,1.0505,1.0505
CADCHF,20100325,142100,1.0504,1.0507,1.0504,1.0507
CADCHF,20100325,142200,1.0507,1.0508,1.0507,1.0507
CADCHF,20100325,142300,1.0506,1.0508,1.0506,1.0508
CADCHF,20100325,142400,1.0508,1.0508,1.0505,1.0506
CADCHF,20100325,142500,1.0508,1.0510,1.0508,1.0509
CADCHF,20100325,142600,1.0508,1.0510,1.0508,1.0509
CADCHF,20100325,142700,1.0508,1.0508,1.0507,1.0507
CADCHF,20100325,142800,1.0508,1.0508,1.0508,1.0508
CADCHF,20100325,142900,1.0508,1.0508,1.0508,1.0508
CADCHF,20100325,143000,1.0508,1.0508,1.0508,1.0508
CADCHF,20100325,143100,1.0508,1.0510,1.0508,1.0510
CADCHF,20100325,143200,1.0510,1.0510,1.0510,1.0510
CADCHF,20100325,143300,1.0508,1.0508,1.0508,1.0508
CADCHF,20100325,143400,1.0508,1.0508,1.0505,1.0505
CADCHF,20100325,143500,1.0506,1.0507,1.0505,1.0505
CADCHF,20100325,143600,1.0505,1.0505,1.0501,1.0501
CADCHF,20100325,143700,1.0501,1.0502,1.0501,1.0502
CADCHF,20100325,143800,1.0502,1.0503,1.0501,1.0503
CADCHF,20100325,143900,1.0504,1.0504,1.0501,1.0501
CADCHF,20100325,144000,1.0501,1.0503,1.0501,1.0503
CADCHF,20100325,144100,1.0504,1.0509,1.0504,1.0509
CADCHF,20100325,144200,1.0509,1.0509,1.0507,1.0507
CADCHF,20100325,144300,1.0506,1.0506,1.0505,1.0505
CADCHF,20100325,144400,1.0506,1.0508,1.0505,1.0508
CADCHF,20100325,144500,1.0507,1.0507,1.0505,1.0507
CADCHF,20100325,144600,1.0507,1.0507,1.0502,1.0502
CADCHF,20100325,144700,1.0501,1.0503,1.0501,1.0503
CADCHF,20100325,144800,1.0503,1.0503,1.0503,1.0503
CADCHF,20100325,144900,1.0503,1.0503,1.0502,1.0502
CADCHF,20100325,145000,1.0501,1.0501,1.0499,1.0499
CADCHF,20100325,145100,1.0498,1.0498,1.0494,1.0494
CADCHF,20100325,145200,1.0493,1.0495,1.0491,1.0495
CADCHF,20100325,145300,1.0495,1.0495,1.0494,1.0494
CADCHF,20100325,145400,1.0494,1.0495,1.0494,1.0494
CADCHF,20100325,145500,1.0493,1.0493,1.0491,1.0491
CADCHF,20100325,145600,1.0491,1.0491,1.0490,1.0490
CADCHF,20100325,145700,1.0491,1.0494,1.0491,1.0494
CADCHF,20100325,145800,1.0495,1.0495,1.0494,1.0494
CADCHF,20100325,145900,1.0494,1.0494,1.0492,1.0492
CADCHF,20100325,150000,1.0493,1.0494,1.0490,1.0490
CADCHF,20100325,150100,1.0489,1.0489,1.0487,1.0487
CADCHF,20100325,150200,1.0486,1.0487,1.0485,1.0487
CADCHF,20100325,150300,1.0488,1.0489,1.0487,1.0487
CADCHF,20100325,150400,1.0488,1.0489,1.0487,1.0487
CADCHF,20100325,150500,1.0487,1.0487,1.0485,1.0485
CADCHF,20100325,150600,1.0484,1.0484,1.0482,1.0482
CADCHF,20100325,150700,1.0481,1.0481,1.0480,1.0480
CADCHF,20100325,150800,1.0480,1.0480,1.0475,1.0475
CADCHF,20100325,150900,1.0475,1.0475,1.0473,1.0473
CADCHF,20100325,151000,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,151100,1.0476,1.0477,1.0476,1.0477
CADCHF,20100325,151200,1.0477,1.0477,1.0475,1.0477
CADCHF,20100325,151300,1.0475,1.0475,1.0474,1.0474
CADCHF,20100325,151400,1.0473,1.0475,1.0473,1.0473
CADCHF,20100325,151500,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,151600,1.0473,1.0473,1.0470,1.0470
CADCHF,20100325,151700,1.0470,1.0471,1.0470,1.0471
CADCHF,20100325,151800,1.0470,1.0470,1.0468,1.0468
CADCHF,20100325,151900,1.0469,1.0473,1.0469,1.0473
CADCHF,20100325,152000,1.0473,1.0475,1.0473,1.0475
CADCHF,20100325,152100,1.0476,1.0478,1.0476,1.0478
CADCHF,20100325,152200,1.0478,1.0478,1.0472,1.0472
CADCHF,20100325,152300,1.0471,1.0472,1.0468,1.0468
CADCHF,20100325,152400,1.0467,1.0467,1.0466,1.0466
CADCHF,20100325,152500,1.0467,1.0471,1.0467,1.0471
CADCHF,20100325,152600,1.0473,1.0476,1.0473,1.0475
CADCHF,20100325,152700,1.0475,1.0476,1.0475,1.0476
CADCHF,20100325,152800,1.0477,1.0478,1.0477,1.0478
CADCHF,20100325,152900,1.0478,1.0478,1.0476,1.0477
CADCHF,20100325,153000,1.0476,1.0478,1.0475,1.0478
CADCHF,20100325,153100,1.0479,1.0479,1.0478,1.0479
CADCHF,20100325,153200,1.0479,1.0479,1.0478,1.0478
CADCHF,20100325,153300,1.0479,1.0479,1.0476,1.0476
CADCHF,20100325,153400,1.0475,1.0477,1.0475,1.0477
CADCHF,20100325,153500,1.0476,1.0476,1.0476,1.0476
CADCHF,20100325,153600,1.0476,1.0476,1.0475,1.0475
CADCHF,20100325,153700,1.0475,1.0477,1.0475,1.0475
CADCHF,20100325,153800,1.0475,1.0479,1.0475,1.0479
CADCHF,20100325,153900,1.0480,1.0482,1.0480,1.0482
CADCHF,20100325,154000,1.0482,1.0482,1.0480,1.0482
CADCHF,20100325,154100,1.0481,1.0481,1.0474,1.0477
CADCHF,20100325,154200,1.0477,1.0478,1.0475,1.0475
CADCHF,20100325,154300,1.0475,1.0477,1.0474,1.0477
CADCHF,20100325,154400,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,154500,1.0476,1.0479,1.0476,1.0479
CADCHF,20100325,154600,1.0478,1.0480,1.0477,1.0477
CADCHF,20100325,154700,1.0476,1.0476,1.0475,1.0475
CADCHF,20100325,154800,1.0475,1.0475,1.0471,1.0471
CADCHF,20100325,154900,1.0470,1.0470,1.0465,1.0465
CADCHF,20100325,155000,1.0464,1.0466,1.0464,1.0465
CADCHF,20100325,155100,1.0464,1.0464,1.0462,1.0463
CADCHF,20100325,155200,1.0464,1.0468,1.0464,1.0468
CADCHF,20100325,155300,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,155400,1.0467,1.0468,1.0467,1.0468
CADCHF,20100325,155500,1.0468,1.0468,1.0466,1.0466
CADCHF,20100325,155600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,155700,1.0466,1.0466,1.0464,1.0465
CADCHF,20100325,155800,1.0465,1.0465,1.0464,1.0464
CADCHF,20100325,155900,1.0465,1.0466,1.0465,1.0465
CADCHF,20100325,160000,1.0465,1.0465,1.0464,1.0464
CADCHF,20100325,160100,1.0464,1.0465,1.0464,1.0465
CADCHF,20100325,160200,1.0465,1.0466,1.0465,1.0466
CADCHF,20100325,160300,1.0466,1.0468,1.0466,1.0466
CADCHF,20100325,160400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100325,160500,1.0466,1.0466,1.0465,1.0465
CADCHF,20100325,160600,1.0465,1.0468,1.0465,1.0468
CADCHF,20100325,160700,1.0468,1.0471,1.0468,1.0470
CADCHF,20100325,160800,1.0470,1.0472,1.0470,1.0472
CADCHF,20100325,160900,1.0472,1.0473,1.0471,1.0471
CADCHF,20100325,161000,1.0471,1.0471,1.0470,1.0470
CADCHF,20100325,161100,1.0468,1.0468,1.0464,1.0464
CADCHF,20100325,161200,1.0463,1.0464,1.0463,1.0464
CADCHF,20100325,161300,1.0464,1.0466,1.0464,1.0466
CADCHF,20100325,161400,1.0466,1.0470,1.0466,1.0470
CADCHF,20100325,161500,1.0471,1.0476,1.0471,1.0476
CADCHF,20100325,161600,1.0477,1.0478,1.0475,1.0475
CADCHF,20100325,161700,1.0475,1.0475,1.0474,1.0474
CADCHF,20100325,161800,1.0473,1.0473,1.0466,1.0466
CADCHF,20100325,161900,1.0467,1.0469,1.0467,1.0468
CADCHF,20100325,162000,1.0468,1.0468,1.0466,1.0468
CADCHF,20100325,162100,1.0469,1.0473,1.0469,1.0472
CADCHF,20100325,162200,1.0472,1.0473,1.0472,1.0473
CADCHF,20100325,162300,1.0472,1.0472,1.0471,1.0471
CADCHF,20100325,162400,1.0472,1.0475,1.0472,1.0475
CADCHF,20100325,162500,1.0476,1.0477,1.0475,1.0475
CADCHF,20100325,162600,1.0476,1.0477,1.0474,1.0475
CADCHF,20100325,162700,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,162800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,162900,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,163000,1.0477,1.0480,1.0477,1.0480
CADCHF,20100325,163100,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,163200,1.0482,1.0482,1.0481,1.0481
CADCHF,20100325,163300,1.0482,1.0482,1.0480,1.0480
CADCHF,20100325,163400,1.0480,1.0481,1.0480,1.0481
CADCHF,20100325,163500,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,163600,1.0482,1.0484,1.0482,1.0483
CADCHF,20100325,163700,1.0484,1.0485,1.0484,1.0485
CADCHF,20100325,163800,1.0486,1.0487,1.0486,1.0487
CADCHF,20100325,163900,1.0487,1.0487,1.0485,1.0485
CADCHF,20100325,164000,1.0485,1.0486,1.0484,1.0486
CADCHF,20100325,164100,1.0485,1.0485,1.0481,1.0481
CADCHF,20100325,164200,1.0480,1.0480,1.0478,1.0479
CADCHF,20100325,164300,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,164400,1.0480,1.0480,1.0478,1.0478
CADCHF,20100325,164500,1.0478,1.0480,1.0478,1.0480
CADCHF,20100325,164600,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,164700,1.0480,1.0480,1.0478,1.0478
CADCHF,20100325,164800,1.0478,1.0478,1.0475,1.0475
CADCHF,20100325,164900,1.0476,1.0478,1.0476,1.0478
CADCHF,20100325,165000,1.0480,1.0481,1.0480,1.0481
CADCHF,20100325,165100,1.0481,1.0481,1.0480,1.0480
CADCHF,20100325,165200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,165300,1.0481,1.0482,1.0481,1.0482
CADCHF,20100325,165400,1.0482,1.0482,1.0481,1.0481
CADCHF,20100325,165500,1.0482,1.0484,1.0482,1.0483
CADCHF,20100325,165600,1.0484,1.0487,1.0484,1.0487
CADCHF,20100325,165700,1.0487,1.0489,1.0487,1.0489
CADCHF,20100325,165800,1.0489,1.0492,1.0489,1.0492
CADCHF,20100325,165900,1.0493,1.0496,1.0493,1.0496
CADCHF,20100325,170000,1.0496,1.0496,1.0495,1.0496
CADCHF,20100325,170100,1.0496,1.0496,1.0496,1.0496
CADCHF,20100325,170200,1.0497,1.0498,1.0496,1.0496
CADCHF,20100325,170300,1.0495,1.0496,1.0494,1.0496
CADCHF,20100325,170400,1.0496,1.0496,1.0496,1.0496
CADCHF,20100325,170500,1.0496,1.0498,1.0496,1.0498
CADCHF,20100325,170600,1.0497,1.0497,1.0495,1.0495
CADCHF,20100325,170700,1.0494,1.0494,1.0482,1.0482
CADCHF,20100325,170800,1.0481,1.0487,1.0481,1.0485
CADCHF,20100325,170900,1.0483,1.0484,1.0482,1.0482
CADCHF,20100325,171000,1.0481,1.0481,1.0478,1.0478
CADCHF,20100325,171100,1.0480,1.0484,1.0480,1.0482
CADCHF,20100325,171200,1.0483,1.0484,1.0482,1.0482
CADCHF,20100325,171300,1.0483,1.0493,1.0483,1.0491
CADCHF,20100325,171400,1.0491,1.0491,1.0488,1.0489
CADCHF,20100325,171500,1.0490,1.0493,1.0489,1.0493
CADCHF,20100325,171600,1.0494,1.0494,1.0493,1.0494
CADCHF,20100325,171700,1.0495,1.0496,1.0493,1.0496
CADCHF,20100325,171800,1.0496,1.0496,1.0494,1.0494
CADCHF,20100325,171900,1.0493,1.0493,1.0491,1.0491
CADCHF,20100325,172000,1.0489,1.0494,1.0489,1.0494
CADCHF,20100325,172100,1.0494,1.0494,1.0491,1.0491
CADCHF,20100325,172200,1.0491,1.0493,1.0491,1.0493
CADCHF,20100325,172300,1.0493,1.0496,1.0493,1.0496
CADCHF,20100325,172400,1.0496,1.0498,1.0496,1.0498
CADCHF,20100325,172500,1.0497,1.0497,1.0495,1.0495
CADCHF,20100325,172600,1.0494,1.0494,1.0493,1.0493
CADCHF,20100325,172700,1.0493,1.0493,1.0491,1.0491
CADCHF,20100325,172800,1.0492,1.0496,1.0492,1.0496
CADCHF,20100325,172900,1.0496,1.0496,1.0494,1.0495
CADCHF,20100325,173000,1.0495,1.0495,1.0494,1.0495
CADCHF,20100325,173100,1.0496,1.0496,1.0494,1.0494
CADCHF,20100325,173200,1.0494,1.0494,1.0493,1.0493
CADCHF,20100325,173300,1.0494,1.0494,1.0494,1.0494
CADCHF,20100325,173400,1.0494,1.0496,1.0494,1.0496
CADCHF,20100325,173500,1.0496,1.0496,1.0496,1.0496
CADCHF,20100325,173600,1.0494,1.0494,1.0493,1.0494
CADCHF,20100325,173700,1.0493,1.0493,1.0491,1.0491
CADCHF,20100325,173800,1.0492,1.0494,1.0492,1.0494
CADCHF,20100325,173900,1.0494,1.0494,1.0494,1.0494
CADCHF,20100325,174000,1.0494,1.0494,1.0494,1.0494
CADCHF,20100325,174100,1.0493,1.0493,1.0493,1.0493
CADCHF,20100325,174200,1.0494,1.0494,1.0494,1.0494
CADCHF,20100325,174300,1.0494,1.0496,1.0494,1.0496
CADCHF,20100325,174400,1.0496,1.0498,1.0496,1.0498
CADCHF,20100325,174500,1.0498,1.0498,1.0498,1.0498
CADCHF,20100325,174600,1.0498,1.0498,1.0498,1.0498
CADCHF,20100325,174700,1.0498,1.0498,1.0496,1.0496
CADCHF,20100325,174800,1.0497,1.0497,1.0497,1.0497
CADCHF,20100325,174900,1.0498,1.0498,1.0498,1.0498
CADCHF,20100325,175000,1.0498,1.0500,1.0498,1.0500
CADCHF,20100325,175100,1.0498,1.0498,1.0497,1.0497
CADCHF,20100325,175200,1.0496,1.0496,1.0496,1.0496
CADCHF,20100325,175300,1.0496,1.0496,1.0494,1.0495
CADCHF,20100325,175400,1.0496,1.0496,1.0496,1.0496
CADCHF,20100325,175500,1.0497,1.0498,1.0497,1.0498
CADCHF,20100325,175600,1.0498,1.0501,1.0498,1.0500
CADCHF,20100325,175700,1.0501,1.0503,1.0501,1.0501
CADCHF,20100325,175800,1.0502,1.0503,1.0502,1.0503
CADCHF,20100325,175900,1.0503,1.0503,1.0503,1.0503
CADCHF,20100325,180000,1.0504,1.0505,1.0504,1.0505
CADCHF,20100325,180100,1.0506,1.0508,1.0506,1.0508
CADCHF,20100325,180200,1.0508,1.0508,1.0507,1.0508
CADCHF,20100325,180300,1.0509,1.0511,1.0509,1.0511
CADCHF,20100325,180400,1.0511,1.0512,1.0510,1.0510
CADCHF,20100325,180500,1.0509,1.0509,1.0506,1.0506
CADCHF,20100325,180600,1.0506,1.0506,1.0505,1.0505
CADCHF,20100325,180700,1.0506,1.0508,1.0506,1.0508
CADCHF,20100325,180800,1.0509,1.0510,1.0509,1.0510
CADCHF,20100325,180900,1.0511,1.0511,1.0511,1.0511
CADCHF,20100325,181000,1.0510,1.0510,1.0508,1.0508
CADCHF,20100325,181100,1.0508,1.0508,1.0507,1.0507
CADCHF,20100325,181200,1.0507,1.0508,1.0507,1.0508
CADCHF,20100325,181300,1.0509,1.0510,1.0509,1.0510
CADCHF,20100325,181400,1.0510,1.0511,1.0509,1.0511
CADCHF,20100325,181500,1.0510,1.0510,1.0507,1.0507
CADCHF,20100325,181600,1.0506,1.0507,1.0505,1.0506
CADCHF,20100325,181700,1.0505,1.0505,1.0502,1.0502
CADCHF,20100325,181800,1.0502,1.0502,1.0502,1.0502
CADCHF,20100325,181900,1.0501,1.0501,1.0501,1.0501
CADCHF,20100325,182000,1.0501,1.0501,1.0501,1.0501
CADCHF,20100325,182100,1.0501,1.0503,1.0501,1.0503
CADCHF,20100325,182200,1.0503,1.0503,1.0501,1.0501
CADCHF,20100325,182300,1.0502,1.0503,1.0502,1.0503
CADCHF,20100325,182400,1.0504,1.0505,1.0501,1.0501
CADCHF,20100325,182500,1.0500,1.0500,1.0496,1.0496
CADCHF,20100325,182600,1.0496,1.0496,1.0496,1.0496
CADCHF,20100325,182700,1.0497,1.0501,1.0497,1.0501
CADCHF,20100325,182800,1.0502,1.0503,1.0502,1.0503
CADCHF,20100325,182900,1.0503,1.0503,1.0503,1.0503
CADCHF,20100325,183000,1.0505,1.0506,1.0505,1.0505
CADCHF,20100325,183100,1.0506,1.0508,1.0505,1.0507
CADCHF,20100325,183200,1.0508,1.0508,1.0507,1.0507
CADCHF,20100325,183300,1.0507,1.0507,1.0506,1.0506
CADCHF,20100325,183400,1.0505,1.0505,1.0503,1.0505
CADCHF,20100325,183500,1.0505,1.0505,1.0505,1.0505
CADCHF,20100325,183600,1.0505,1.0505,1.0503,1.0503
CADCHF,20100325,183700,1.0503,1.0504,1.0502,1.0504
CADCHF,20100325,183800,1.0505,1.0509,1.0505,1.0508
CADCHF,20100325,183900,1.0506,1.0506,1.0501,1.0501
CADCHF,20100325,184000,1.0501,1.0505,1.0501,1.0502
CADCHF,20100325,184100,1.0501,1.0501,1.0496,1.0501
CADCHF,20100325,184200,1.0501,1.0501,1.0498,1.0499
CADCHF,20100325,184300,1.0500,1.0503,1.0500,1.0500
CADCHF,20100325,184400,1.0499,1.0501,1.0498,1.0501
CADCHF,20100325,184500,1.0501,1.0501,1.0501,1.0501
CADCHF,20100325,184600,1.0502,1.0502,1.0500,1.0501
CADCHF,20100325,184700,1.0500,1.0501,1.0498,1.0498
CADCHF,20100325,184800,1.0499,1.0507,1.0499,1.0507
CADCHF,20100325,184900,1.0508,1.0508,1.0505,1.0505
CADCHF,20100325,185000,1.0506,1.0510,1.0506,1.0510
CADCHF,20100325,185100,1.0509,1.0511,1.0508,1.0511
CADCHF,20100325,185200,1.0512,1.0513,1.0510,1.0511
CADCHF,20100325,185300,1.0510,1.0511,1.0508,1.0510
CADCHF,20100325,185400,1.0510,1.0510,1.0510,1.0510
CADCHF,20100325,185500,1.0510,1.0510,1.0506,1.0506
CADCHF,20100325,185600,1.0505,1.0506,1.0505,1.0505
CADCHF,20100325,185700,1.0504,1.0504,1.0502,1.0502
CADCHF,20100325,185800,1.0501,1.0501,1.0499,1.0499
CADCHF,20100325,185900,1.0498,1.0498,1.0498,1.0498
CADCHF,20100325,190000,1.0498,1.0498,1.0496,1.0498
CADCHF,20100325,190100,1.0499,1.0505,1.0499,1.0505
CADCHF,20100325,190200,1.0506,1.0507,1.0506,1.0506
CADCHF,20100325,190300,1.0507,1.0509,1.0507,1.0508
CADCHF,20100325,190400,1.0508,1.0508,1.0505,1.0507
CADCHF,20100325,190500,1.0508,1.0510,1.0508,1.0510
CADCHF,20100325,190600,1.0511,1.0516,1.0510,1.0515
CADCHF,20100325,190700,1.0515,1.0515,1.0515,1.0515
CADCHF,20100325,190800,1.0515,1.0515,1.0514,1.0514
CADCHF,20100325,190900,1.0513,1.0515,1.0513,1.0515
CADCHF,20100325,191000,1.0515,1.0516,1.0515,1.0516
CADCHF,20100325,191100,1.0516,1.0516,1.0515,1.0516
CADCHF,20100325,191200,1.0517,1.0517,1.0517,1.0517
CADCHF,20100325,191300,1.0517,1.0517,1.0513,1.0513
CADCHF,20100325,191400,1.0511,1.0511,1.0510,1.0510
CADCHF,20100325,191500,1.0510,1.0512,1.0510,1.0512
CADCHF,20100325,191600,1.0511,1.0511,1.0510,1.0511
CADCHF,20100325,191700,1.0510,1.0510,1.0510,1.0510
CADCHF,20100325,191800,1.0509,1.0509,1.0508,1.0508
CADCHF,20100325,191900,1.0508,1.0508,1.0508,1.0508
CADCHF,20100325,192000,1.0508,1.0508,1.0508,1.0508
CADCHF,20100325,192100,1.0508,1.0510,1.0508,1.0510
CADCHF,20100325,192200,1.0510,1.0510,1.0510,1.0510
CADCHF,20100325,192300,1.0508,1.0508,1.0507,1.0507
CADCHF,20100325,192400,1.0508,1.0508,1.0507,1.0508
CADCHF,20100325,192500,1.0508,1.0508,1.0503,1.0503
CADCHF,20100325,192600,1.0503,1.0503,1.0503,1.0503
CADCHF,20100325,192700,1.0504,1.0505,1.0504,1.0505
CADCHF,20100325,192800,1.0505,1.0506,1.0505,1.0506
CADCHF,20100325,192900,1.0505,1.0505,1.0503,1.0503
CADCHF,20100325,193000,1.0503,1.0503,1.0501,1.0501
CADCHF,20100325,193100,1.0500,1.0500,1.0494,1.0494
CADCHF,20100325,193200,1.0494,1.0496,1.0494,1.0494
CADCHF,20100325,193300,1.0494,1.0496,1.0494,1.0496
CADCHF,20100325,193400,1.0496,1.0496,1.0494,1.0494
CADCHF,20100325,193500,1.0494,1.0494,1.0494,1.0494
CADCHF,20100325,193600,1.0493,1.0494,1.0493,1.0494
CADCHF,20100325,193700,1.0494,1.0494,1.0490,1.0490
CADCHF,20100325,193800,1.0489,1.0493,1.0489,1.0493
CADCHF,20100325,193900,1.0493,1.0493,1.0492,1.0493
CADCHF,20100325,194000,1.0494,1.0496,1.0494,1.0494
CADCHF,20100325,194100,1.0494,1.0494,1.0494,1.0494
CADCHF,20100325,194200,1.0494,1.0494,1.0493,1.0493
CADCHF,20100325,194300,1.0493,1.0494,1.0493,1.0494
CADCHF,20100325,194400,1.0494,1.0494,1.0494,1.0494
CADCHF,20100325,194500,1.0493,1.0493,1.0492,1.0492
CADCHF,20100325,194600,1.0492,1.0493,1.0491,1.0491
CADCHF,20100325,194700,1.0490,1.0490,1.0489,1.0489
CADCHF,20100325,194800,1.0489,1.0489,1.0488,1.0488
CADCHF,20100325,194900,1.0487,1.0489,1.0487,1.0489
CADCHF,20100325,195000,1.0489,1.0489,1.0487,1.0487
CADCHF,20100325,195100,1.0487,1.0487,1.0487,1.0487
CADCHF,20100325,195200,1.0487,1.0487,1.0485,1.0485
CADCHF,20100325,195300,1.0484,1.0484,1.0484,1.0484
CADCHF,20100325,195400,1.0484,1.0487,1.0484,1.0487
CADCHF,20100325,195500,1.0487,1.0490,1.0487,1.0490
CADCHF,20100325,195600,1.0491,1.0491,1.0489,1.0489
CADCHF,20100325,195700,1.0489,1.0491,1.0488,1.0491
CADCHF,20100325,195800,1.0491,1.0491,1.0491,1.0491
CADCHF,20100325,195900,1.0491,1.0492,1.0491,1.0492
CADCHF,20100325,200000,1.0493,1.0493,1.0491,1.0492
CADCHF,20100325,200100,1.0493,1.0493,1.0491,1.0491
CADCHF,20100325,200200,1.0490,1.0491,1.0490,1.0490
CADCHF,20100325,200300,1.0489,1.0489,1.0489,1.0489
CADCHF,20100325,200400,1.0488,1.0491,1.0488,1.0491
CADCHF,20100325,200500,1.0492,1.0493,1.0492,1.0493
CADCHF,20100325,200600,1.0493,1.0493,1.0492,1.0493
CADCHF,20100325,200700,1.0493,1.0493,1.0493,1.0493
CADCHF,20100325,200800,1.0492,1.0492,1.0491,1.0491
CADCHF,20100325,200900,1.0491,1.0494,1.0491,1.0494
CADCHF,20100325,201000,1.0494,1.0494,1.0493,1.0493
CADCHF,20100325,201100,1.0493,1.0494,1.0493,1.0494
CADCHF,20100325,201200,1.0494,1.0494,1.0492,1.0492
CADCHF,20100325,201300,1.0492,1.0493,1.0492,1.0493
CADCHF,20100325,201400,1.0492,1.0492,1.0491,1.0491
CADCHF,20100325,201500,1.0491,1.0491,1.0491,1.0491
CADCHF,20100325,201600,1.0491,1.0491,1.0491,1.0491
CADCHF,20100325,201700,1.0491,1.0491,1.0489,1.0489
CADCHF,20100325,201800,1.0490,1.0491,1.0490,1.0491
CADCHF,20100325,201900,1.0491,1.0491,1.0490,1.0490
CADCHF,20100325,202000,1.0490,1.0491,1.0490,1.0491
CADCHF,20100325,202100,1.0491,1.0491,1.0491,1.0491
CADCHF,20100325,202200,1.0492,1.0496,1.0492,1.0496
CADCHF,20100325,202300,1.0495,1.0495,1.0494,1.0494
CADCHF,20100325,202400,1.0494,1.0494,1.0494,1.0494
CADCHF,20100325,202500,1.0494,1.0494,1.0494,1.0494
CADCHF,20100325,202600,1.0494,1.0494,1.0493,1.0493
CADCHF,20100325,202700,1.0493,1.0494,1.0493,1.0494
CADCHF,20100325,202800,1.0494,1.0498,1.0494,1.0498
CADCHF,20100325,202900,1.0498,1.0498,1.0496,1.0496
CADCHF,20100325,203000,1.0496,1.0496,1.0494,1.0494
CADCHF,20100325,203100,1.0493,1.0494,1.0493,1.0493
CADCHF,20100325,203200,1.0493,1.0493,1.0491,1.0491
CADCHF,20100325,203300,1.0491,1.0491,1.0490,1.0491
CADCHF,20100325,203400,1.0490,1.0490,1.0489,1.0489
CADCHF,20100325,203500,1.0489,1.0493,1.0489,1.0492
CADCHF,20100325,203600,1.0491,1.0494,1.0490,1.0490
CADCHF,20100325,203700,1.0489,1.0489,1.0485,1.0485
CADCHF,20100325,203800,1.0484,1.0486,1.0484,1.0486
CADCHF,20100325,203900,1.0485,1.0487,1.0485,1.0487
CADCHF,20100325,204000,1.0488,1.0488,1.0485,1.0485
CADCHF,20100325,204100,1.0484,1.0484,1.0482,1.0482
CADCHF,20100325,204200,1.0482,1.0482,1.0480,1.0480
CADCHF,20100325,204300,1.0480,1.0480,1.0478,1.0478
CADCHF,20100325,204400,1.0479,1.0482,1.0479,1.0482
CADCHF,20100325,204500,1.0481,1.0481,1.0478,1.0478
CADCHF,20100325,204600,1.0479,1.0480,1.0479,1.0480
CADCHF,20100325,204700,1.0479,1.0480,1.0478,1.0480
CADCHF,20100325,204800,1.0480,1.0480,1.0477,1.0477
CADCHF,20100325,204900,1.0477,1.0477,1.0476,1.0476
CADCHF,20100325,205000,1.0475,1.0477,1.0475,1.0477
CADCHF,20100325,205100,1.0476,1.0476,1.0474,1.0476
CADCHF,20100325,205200,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,205300,1.0477,1.0477,1.0475,1.0475
CADCHF,20100325,205400,1.0475,1.0475,1.0474,1.0474
CADCHF,20100325,205500,1.0475,1.0478,1.0475,1.0478
CADCHF,20100325,205600,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,205700,1.0476,1.0477,1.0475,1.0477
CADCHF,20100325,205800,1.0477,1.0477,1.0475,1.0476
CADCHF,20100325,205900,1.0477,1.0477,1.0475,1.0475
CADCHF,20100325,210000,1.0475,1.0477,1.0475,1.0477
CADCHF,20100325,210100,1.0476,1.0476,1.0475,1.0475
CADCHF,20100325,210200,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,210300,1.0475,1.0477,1.0475,1.0477
CADCHF,20100325,210400,1.0477,1.0477,1.0475,1.0475
CADCHF,20100325,210500,1.0475,1.0476,1.0475,1.0476
CADCHF,20100325,210600,1.0476,1.0477,1.0476,1.0477
CADCHF,20100325,210700,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,210800,1.0477,1.0479,1.0477,1.0479
CADCHF,20100325,210900,1.0480,1.0480,1.0478,1.0478
CADCHF,20100325,211000,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,211100,1.0477,1.0479,1.0477,1.0479
CADCHF,20100325,211200,1.0479,1.0479,1.0477,1.0477
CADCHF,20100325,211300,1.0477,1.0478,1.0477,1.0478
CADCHF,20100325,211400,1.0478,1.0481,1.0478,1.0481
CADCHF,20100325,211500,1.0481,1.0481,1.0479,1.0479
CADCHF,20100325,211600,1.0478,1.0479,1.0478,1.0479
CADCHF,20100325,211700,1.0477,1.0478,1.0477,1.0478
CADCHF,20100325,211800,1.0477,1.0478,1.0477,1.0478
CADCHF,20100325,211900,1.0478,1.0480,1.0478,1.0480
CADCHF,20100325,212000,1.0480,1.0480,1.0478,1.0478
CADCHF,20100325,212100,1.0477,1.0478,1.0477,1.0478
CADCHF,20100325,212200,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,212300,1.0477,1.0477,1.0475,1.0475
CADCHF,20100325,212400,1.0475,1.0475,1.0473,1.0473
CADCHF,20100325,212500,1.0473,1.0473,1.0471,1.0471
CADCHF,20100325,212600,1.0472,1.0473,1.0472,1.0473
CADCHF,20100325,212700,1.0473,1.0473,1.0473,1.0473
CADCHF,20100325,212800,1.0474,1.0477,1.0474,1.0477
CADCHF,20100325,212900,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,213000,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,213100,1.0478,1.0479,1.0478,1.0479
CADCHF,20100325,213200,1.0479,1.0480,1.0479,1.0480
CADCHF,20100325,213300,1.0480,1.0480,1.0478,1.0478
CADCHF,20100325,213400,1.0478,1.0480,1.0478,1.0480
CADCHF,20100325,213500,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,213600,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,213700,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,213800,1.0481,1.0482,1.0481,1.0482
CADCHF,20100325,213900,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,214000,1.0482,1.0484,1.0482,1.0484
CADCHF,20100325,214100,1.0484,1.0484,1.0484,1.0484
CADCHF,20100325,214200,1.0484,1.0485,1.0484,1.0485
CADCHF,20100325,214300,1.0484,1.0484,1.0484,1.0484
CADCHF,20100325,214400,1.0484,1.0489,1.0484,1.0489
CADCHF,20100325,214500,1.0487,1.0487,1.0486,1.0486
CADCHF,20100325,214600,1.0486,1.0486,1.0485,1.0486
CADCHF,20100325,214700,1.0486,1.0487,1.0485,1.0485
CADCHF,20100325,214800,1.0485,1.0485,1.0484,1.0484
CADCHF,20100325,214900,1.0485,1.0485,1.0485,1.0485
CADCHF,20100325,215000,1.0485,1.0485,1.0485,1.0485
CADCHF,20100325,215100,1.0485,1.0485,1.0485,1.0485
CADCHF,20100325,215200,1.0485,1.0486,1.0485,1.0486
CADCHF,20100325,215300,1.0487,1.0487,1.0487,1.0487
CADCHF,20100325,215400,1.0487,1.0487,1.0486,1.0486
CADCHF,20100325,215500,1.0485,1.0485,1.0485,1.0485
CADCHF,20100325,215600,1.0484,1.0484,1.0484,1.0484
CADCHF,20100325,215700,1.0484,1.0484,1.0483,1.0484
CADCHF,20100325,215800,1.0484,1.0486,1.0484,1.0486
CADCHF,20100325,215900,1.0487,1.0487,1.0484,1.0484
CADCHF,20100325,220000,1.0485,1.0486,1.0485,1.0486
CADCHF,20100325,220100,1.0487,1.0487,1.0484,1.0484
CADCHF,20100325,220200,1.0484,1.0485,1.0484,1.0484
CADCHF,20100325,220300,1.0483,1.0483,1.0482,1.0482
CADCHF,20100325,220400,1.0482,1.0482,1.0481,1.0481
CADCHF,20100325,220500,1.0481,1.0481,1.0480,1.0480
CADCHF,20100325,220600,1.0481,1.0482,1.0481,1.0481
CADCHF,20100325,220700,1.0480,1.0482,1.0480,1.0482
CADCHF,20100325,220800,1.0481,1.0481,1.0480,1.0480
CADCHF,20100325,220900,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,221000,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,221100,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,221200,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,221300,1.0479,1.0479,1.0476,1.0476
CADCHF,20100325,221400,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,221500,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,221600,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,221700,1.0477,1.0478,1.0477,1.0478
CADCHF,20100325,221800,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,221900,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,222000,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,222100,1.0477,1.0477,1.0475,1.0476
CADCHF,20100325,222200,1.0477,1.0478,1.0477,1.0478
CADCHF,20100325,222300,1.0478,1.0480,1.0478,1.0480
CADCHF,20100325,222400,1.0481,1.0482,1.0481,1.0481
CADCHF,20100325,222500,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,222600,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,222700,1.0480,1.0482,1.0480,1.0481
CADCHF,20100325,222800,1.0480,1.0480,1.0478,1.0480
CADCHF,20100325,222900,1.0481,1.0482,1.0480,1.0481
CADCHF,20100325,223000,1.0481,1.0482,1.0480,1.0482
CADCHF,20100325,223100,1.0483,1.0484,1.0480,1.0480
CADCHF,20100325,223200,1.0480,1.0480,1.0475,1.0476
CADCHF,20100325,223300,1.0477,1.0482,1.0477,1.0482
CADCHF,20100325,223400,1.0482,1.0484,1.0482,1.0484
CADCHF,20100325,223500,1.0484,1.0484,1.0484,1.0484
CADCHF,20100325,223600,1.0484,1.0485,1.0484,1.0485
CADCHF,20100325,223700,1.0485,1.0485,1.0484,1.0484
CADCHF,20100325,223800,1.0484,1.0484,1.0484,1.0484
CADCHF,20100325,223900,1.0484,1.0484,1.0483,1.0483
CADCHF,20100325,224000,1.0483,1.0483,1.0482,1.0482
CADCHF,20100325,224100,1.0482,1.0484,1.0482,1.0484
CADCHF,20100325,224200,1.0485,1.0485,1.0485,1.0485
CADCHF,20100325,224300,1.0485,1.0485,1.0484,1.0484
CADCHF,20100325,224400,1.0484,1.0484,1.0483,1.0483
CADCHF,20100325,224500,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,224600,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,224700,1.0482,1.0483,1.0482,1.0483
CADCHF,20100325,224800,1.0483,1.0483,1.0482,1.0482
CADCHF,20100325,224900,1.0482,1.0482,1.0482,1.0482
CADCHF,20100325,225000,1.0481,1.0481,1.0480,1.0480
CADCHF,20100325,225100,1.0480,1.0480,1.0480,1.0480
CADCHF,20100325,225200,1.0479,1.0479,1.0477,1.0477
CADCHF,20100325,225300,1.0477,1.0478,1.0477,1.0477
CADCHF,20100325,225400,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,225500,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,225600,1.0477,1.0477,1.0476,1.0476
CADCHF,20100325,225700,1.0477,1.0479,1.0477,1.0479
CADCHF,20100325,225800,1.0480,1.0480,1.0477,1.0477
CADCHF,20100325,225900,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,230000,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,230100,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,230200,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,230300,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,230400,1.0476,1.0478,1.0475,1.0478
CADCHF,20100325,230500,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,230600,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,230700,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,230800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,230900,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,231000,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,231100,1.0478,1.0479,1.0478,1.0479
CADCHF,20100325,231200,1.0479,1.0480,1.0479,1.0480
CADCHF,20100325,231300,1.0480,1.0480,1.0479,1.0480
CADCHF,20100325,231400,1.0480,1.0480,1.0479,1.0479
CADCHF,20100325,231500,1.0480,1.0480,1.0478,1.0478
CADCHF,20100325,231600,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,231700,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,231800,1.0478,1.0481,1.0478,1.0481
CADCHF,20100325,231900,1.0482,1.0483,1.0482,1.0483
CADCHF,20100325,232000,1.0482,1.0482,1.0481,1.0482
CADCHF,20100325,232100,1.0482,1.0482,1.0481,1.0481
CADCHF,20100325,232200,1.0480,1.0481,1.0480,1.0481
CADCHF,20100325,232300,1.0481,1.0481,1.0480,1.0481
CADCHF,20100325,232400,1.0481,1.0482,1.0480,1.0480
CADCHF,20100325,232500,1.0480,1.0480,1.0477,1.0477
CADCHF,20100325,232600,1.0477,1.0478,1.0477,1.0478
CADCHF,20100325,232700,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,232800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,232900,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,233000,1.0477,1.0478,1.0477,1.0477
CADCHF,20100325,233100,1.0477,1.0479,1.0477,1.0479
CADCHF,20100325,233200,1.0480,1.0480,1.0478,1.0478
CADCHF,20100325,233300,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,233400,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,233500,1.0478,1.0480,1.0478,1.0479
CADCHF,20100325,233600,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,233700,1.0479,1.0479,1.0477,1.0477
CADCHF,20100325,233800,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,233900,1.0479,1.0479,1.0477,1.0477
CADCHF,20100325,234000,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,234100,1.0476,1.0476,1.0475,1.0475
CADCHF,20100325,234200,1.0476,1.0477,1.0476,1.0476
CADCHF,20100325,234300,1.0475,1.0475,1.0475,1.0475
CADCHF,20100325,234400,1.0476,1.0477,1.0476,1.0477
CADCHF,20100325,234500,1.0476,1.0477,1.0476,1.0477
CADCHF,20100325,234600,1.0478,1.0478,1.0478,1.0478
CADCHF,20100325,234700,1.0478,1.0478,1.0477,1.0477
CADCHF,20100325,234800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100325,234900,1.0477,1.0479,1.0477,1.0479
CADCHF,20100325,235000,1.0479,1.0480,1.0479,1.0480
CADCHF,20100325,235100,1.0481,1.0482,1.0481,1.0482
CADCHF,20100325,235200,1.0482,1.0484,1.0482,1.0484
CADCHF,20100325,235300,1.0483,1.0484,1.0483,1.0484
CADCHF,20100325,235400,1.0483,1.0483,1.0482,1.0482
CADCHF,20100325,235500,1.0482,1.0483,1.0482,1.0482
CADCHF,20100325,235600,1.0482,1.0482,1.0481,1.0481
CADCHF,20100325,235700,1.0481,1.0481,1.0480,1.0481
CADCHF,20100325,235800,1.0480,1.0482,1.0480,1.0482
CADCHF,20100325,235900,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,000000,1.0482,1.0482,1.0482,1.0482
CADJPY,20100325,000100,89.87,89.90,89.87,89.90
CADJPY,20100325,000200,89.90,89.90,89.90,89.90
CADJPY,20100325,000300,89.89,89.90,89.89,89.90
CADJPY,20100325,000400,89.90,89.91,89.90,89.91
CADJPY,20100325,000500,89.92,89.93,89.92,89.93
CADJPY,20100325,000600,89.92,89.92,89.92,89.92
CADJPY,20100325,000700,89.93,89.94,89.93,89.94
CADJPY,20100325,000800,89.95,89.96,89.94,89.94
CADJPY,20100325,000900,89.93,89.93,89.90,89.90
CADJPY,20100325,001000,89.90,89.90,89.89,89.89
CADJPY,20100325,001100,89.90,89.90,89.89,89.89
CADJPY,20100325,001200,89.89,89.91,89.89,89.91
CADJPY,20100325,001300,89.90,89.90,89.90,89.90
CADJPY,20100325,001400,89.90,89.90,89.90,89.90
CADJPY,20100325,001500,89.90,89.93,89.90,89.93
CADJPY,20100325,001600,89.94,89.95,89.94,89.94
CADJPY,20100325,001700,89.94,89.94,89.93,89.93
CADJPY,20100325,001800,89.93,89.93,89.92,89.92
CADJPY,20100325,001900,89.92,89.92,89.92,89.92
CADJPY,20100325,002000,89.92,89.94,89.92,89.94
CADJPY,20100325,002100,89.94,89.95,89.94,89.95
CADJPY,20100325,002200,89.96,89.98,89.96,89.97
CADJPY,20100325,002300,89.96,89.96,89.95,89.95
CADJPY,20100325,002400,89.94,89.94,89.93,89.93
CADJPY,20100325,002500,89.93,89.93,89.93,89.93
CADJPY,20100325,002600,89.92,89.92,89.92,89.92
CADJPY,20100325,002700,89.92,89.94,89.92,89.94
CADJPY,20100325,002800,89.94,89.95,89.94,89.95
CADJPY,20100325,002900,89.95,89.96,89.95,89.96
CADJPY,20100325,003000,89.97,90.01,89.97,90.01
CADJPY,20100325,003100,90.00,90.00,89.93,89.93
CADJPY,20100325,003200,89.94,89.94,89.94,89.94
CADJPY,20100325,003300,89.94,89.94,89.93,89.93
CADJPY,20100325,003400,89.94,89.94,89.92,89.92
CADJPY,20100325,003500,89.92,89.92,89.91,89.91
CADJPY,20100325,003600,89.91,89.91,89.90,89.90
CADJPY,20100325,003700,89.90,89.91,89.90,89.90
CADJPY,20100325,003800,89.89,89.89,89.88,89.88
CADJPY,20100325,003900,89.88,89.88,89.88,89.88
CADJPY,20100325,004000,89.88,89.88,89.86,89.86
CADJPY,20100325,004100,89.86,89.86,89.85,89.85
CADJPY,20100325,004200,89.84,89.84,89.83,89.83
CADJPY,20100325,004300,89.83,89.83,89.83,89.83
CADJPY,20100325,004400,89.83,89.84,89.83,89.84
CADJPY,20100325,004500,89.84,89.85,89.84,89.85
CADJPY,20100325,004600,89.85,89.85,89.84,89.85
CADJPY,20100325,004700,89.84,89.86,89.84,89.86
CADJPY,20100325,004800,89.86,89.88,89.86,89.87
CADJPY,20100325,004900,89.86,89.88,89.86,89.88
CADJPY,20100325,005000,89.88,89.88,89.88,89.88
CADJPY,20100325,005100,89.89,89.89,89.87,89.87
CADJPY,20100325,005200,89.86,89.88,89.86,89.86
CADJPY,20100325,005300,89.86,89.86,89.86,89.86
CADJPY,20100325,005400,89.86,89.88,89.86,89.88
CADJPY,20100325,005500,89.88,89.88,89.86,89.86
CADJPY,20100325,005600,89.86,89.86,89.86,89.86
CADJPY,20100325,005700,89.85,89.87,89.85,89.87
CADJPY,20100325,005800,89.86,89.86,89.86,89.86
CADJPY,20100325,005900,89.86,89.86,89.85,89.86
CADJPY,20100325,010000,89.86,89.86,89.86,89.86
CADJPY,20100325,010100,89.86,89.86,89.86,89.86
CADJPY,20100325,010200,89.87,89.88,89.87,89.87
CADJPY,20100325,010300,89.87,89.89,89.87,89.89
CADJPY,20100325,010400,89.88,89.88,89.88,89.88
CADJPY,20100325,010500,89.88,89.88,89.86,89.86
CADJPY,20100325,010600,89.85,89.85,89.84,89.84
CADJPY,20100325,010700,89.83,89.83,89.83,89.83
CADJPY,20100325,010800,89.83,89.83,89.83,89.83
CADJPY,20100325,010900,89.84,89.85,89.84,89.85
CADJPY,20100325,011000,89.85,89.85,89.84,89.84
CADJPY,20100325,011100,89.84,89.85,89.83,89.84
CADJPY,20100325,011200,89.83,89.83,89.82,89.83
CADJPY,20100325,011300,89.82,89.82,89.82,89.82
CADJPY,20100325,011400,89.81,89.82,89.81,89.82
CADJPY,20100325,011500,89.82,89.83,89.82,89.82
CADJPY,20100325,011600,89.83,89.83,89.83,89.83
CADJPY,20100325,011700,89.82,89.82,89.82,89.82
CADJPY,20100325,011800,89.82,89.83,89.82,89.83
CADJPY,20100325,011900,89.82,89.82,89.82,89.82
CADJPY,20100325,012000,89.83,89.83,89.80,89.80
CADJPY,20100325,012100,89.80,89.80,89.80,89.80
CADJPY,20100325,012200,89.79,89.79,89.78,89.78
CADJPY,20100325,012300,89.78,89.78,89.77,89.77
CADJPY,20100325,012400,89.76,89.77,89.75,89.77
CADJPY,20100325,012500,89.77,89.77,89.77,89.77
CADJPY,20100325,012600,89.78,89.79,89.78,89.79
CADJPY,20100325,012700,89.78,89.78,89.78,89.78
CADJPY,20100325,012800,89.78,89.78,89.78,89.78
CADJPY,20100325,012900,89.78,89.78,89.76,89.76
CADJPY,20100325,013000,89.76,89.76,89.75,89.75
CADJPY,20100325,013100,89.74,89.74,89.71,89.72
CADJPY,20100325,013200,89.72,89.72,89.72,89.72
CADJPY,20100325,013300,89.71,89.71,89.71,89.71
CADJPY,20100325,013400,89.71,89.71,89.70,89.71
CADJPY,20100325,013500,89.72,89.72,89.71,89.71
CADJPY,20100325,013600,89.72,89.74,89.72,89.74
CADJPY,20100325,013700,89.74,89.74,89.74,89.74
CADJPY,20100325,013800,89.74,89.74,89.74,89.74
CADJPY,20100325,013900,89.74,89.74,89.74,89.74
CADJPY,20100325,014000,89.74,89.74,89.74,89.74
CADJPY,20100325,014100,89.74,89.75,89.74,89.74
CADJPY,20100325,014200,89.74,89.74,89.71,89.71
CADJPY,20100325,014300,89.71,89.71,89.69,89.69
CADJPY,20100325,014400,89.68,89.68,89.67,89.67
CADJPY,20100325,014500,89.67,89.67,89.66,89.66
CADJPY,20100325,014600,89.66,89.67,89.66,89.67
CADJPY,20100325,014700,89.66,89.66,89.65,89.65
CADJPY,20100325,014800,89.66,89.66,89.66,89.66
CADJPY,20100325,014900,89.66,89.66,89.66,89.66
CADJPY,20100325,015000,89.66,89.67,89.66,89.67
CADJPY,20100325,015100,89.68,89.68,89.68,89.68
CADJPY,20100325,015200,89.68,89.68,89.68,89.68
CADJPY,20100325,015300,89.68,89.68,89.67,89.67
CADJPY,20100325,015400,89.67,89.68,89.67,89.68
CADJPY,20100325,015500,89.69,89.75,89.69,89.75
CADJPY,20100325,015600,89.76,89.76,89.72,89.72
CADJPY,20100325,015700,89.71,89.71,89.71,89.71
CADJPY,20100325,015800,89.71,89.74,89.71,89.74
CADJPY,20100325,015900,89.74,89.75,89.74,89.75
CADJPY,20100325,020000,89.76,89.76,89.75,89.75
CADJPY,20100325,020100,89.74,89.74,89.74,89.74
CADJPY,20100325,020200,89.74,89.74,89.74,89.74
CADJPY,20100325,020300,89.74,89.74,89.74,89.74
CADJPY,20100325,020400,89.74,89.74,89.74,89.74
CADJPY,20100325,020500,89.74,89.74,89.73,89.74
CADJPY,20100325,020600,89.74,89.74,89.71,89.71
CADJPY,20100325,020700,89.71,89.71,89.71,89.71
CADJPY,20100325,020800,89.72,89.72,89.71,89.71
CADJPY,20100325,020900,89.71,89.71,89.70,89.70
CADJPY,20100325,021000,89.70,89.72,89.70,89.72
CADJPY,20100325,021100,89.72,89.72,89.71,89.71
CADJPY,20100325,021200,89.71,89.71,89.71,89.71
CADJPY,20100325,021300,89.71,89.72,89.71,89.72
CADJPY,20100325,021400,89.72,89.72,89.72,89.72
CADJPY,20100325,021500,89.72,89.72,89.72,89.72
CADJPY,20100325,021600,89.71,89.72,89.71,89.72
CADJPY,20100325,021700,89.72,89.72,89.70,89.70
CADJPY,20100325,021800,89.69,89.70,89.69,89.70
CADJPY,20100325,021900,89.71,89.71,89.71,89.71
CADJPY,20100325,022000,89.71,89.71,89.70,89.70
CADJPY,20100325,022100,89.70,89.70,89.69,89.69
CADJPY,20100325,022200,89.69,89.69,89.68,89.68
CADJPY,20100325,022300,89.68,89.68,89.68,89.68
CADJPY,20100325,022400,89.68,89.68,89.66,89.66
CADJPY,20100325,022500,89.66,89.68,89.66,89.68
CADJPY,20100325,022600,89.69,89.71,89.69,89.71
CADJPY,20100325,022700,89.71,89.71,89.71,89.71
CADJPY,20100325,022800,89.70,89.71,89.70,89.71
CADJPY,20100325,022900,89.71,89.71,89.71,89.71
CADJPY,20100325,023000,89.71,89.72,89.71,89.72
CADJPY,20100325,023100,89.72,89.72,89.72,89.72
CADJPY,20100325,023200,89.71,89.72,89.71,89.72
CADJPY,20100325,023300,89.72,89.72,89.71,89.71
CADJPY,20100325,023400,89.72,89.72,89.72,89.72
CADJPY,20100325,023500,89.72,89.72,89.70,89.70
CADJPY,20100325,023600,89.70,89.71,89.70,89.71
CADJPY,20100325,023700,89.70,89.71,89.70,89.71
CADJPY,20100325,023800,89.71,89.71,89.69,89.69
CADJPY,20100325,023900,89.69,89.71,89.69,89.71
CADJPY,20100325,024000,89.71,89.71,89.69,89.69
CADJPY,20100325,024100,89.69,89.69,89.69,89.69
CADJPY,20100325,024200,89.69,89.69,89.69,89.69
CADJPY,20100325,024300,89.69,89.69,89.68,89.68
CADJPY,20100325,024400,89.68,89.68,89.67,89.67
CADJPY,20100325,024500,89.67,89.68,89.67,89.67
CADJPY,20100325,024600,89.67,89.67,89.66,89.66
CADJPY,20100325,024700,89.65,89.65,89.65,89.65
CADJPY,20100325,024800,89.65,89.66,89.65,89.66
CADJPY,20100325,024900,89.66,89.67,89.66,89.67
CADJPY,20100325,025000,89.68,89.68,89.68,89.68
CADJPY,20100325,025100,89.67,89.70,89.67,89.70
CADJPY,20100325,025200,89.70,89.72,89.70,89.72
CADJPY,20100325,025300,89.72,89.72,89.71,89.71
CADJPY,20100325,025400,89.71,89.71,89.71,89.71
CADJPY,20100325,025500,89.71,89.72,89.71,89.71
CADJPY,20100325,025600,89.71,89.71,89.69,89.69
CADJPY,20100325,025700,89.69,89.69,89.68,89.68
CADJPY,20100325,025800,89.68,89.68,89.67,89.67
CADJPY,20100325,025900,89.67,89.68,89.67,89.68
CADJPY,20100325,030000,89.67,89.71,89.67,89.71
CADJPY,20100325,030100,89.72,89.72,89.72,89.72
CADJPY,20100325,030200,89.72,89.74,89.72,89.74
CADJPY,20100325,030300,89.73,89.73,89.71,89.71
CADJPY,20100325,030400,89.70,89.70,89.70,89.70
CADJPY,20100325,030500,89.70,89.70,89.69,89.69
CADJPY,20100325,030600,89.68,89.68,89.67,89.67
CADJPY,20100325,030700,89.67,89.69,89.67,89.69
CADJPY,20100325,030800,89.69,89.69,89.69,89.69
CADJPY,20100325,030900,89.69,89.70,89.69,89.70
CADJPY,20100325,031000,89.70,89.70,89.69,89.69
CADJPY,20100325,031100,89.68,89.68,89.68,89.68
CADJPY,20100325,031200,89.68,89.69,89.68,89.69
CADJPY,20100325,031300,89.68,89.68,89.68,89.68
CADJPY,20100325,031400,89.68,89.68,89.68,89.68
CADJPY,20100325,031500,89.68,89.69,89.68,89.69
CADJPY,20100325,031600,89.69,89.69,89.69,89.69
CADJPY,20100325,031700,89.69,89.69,89.69,89.69
CADJPY,20100325,031800,89.70,89.70,89.69,89.69
CADJPY,20100325,031900,89.69,89.69,89.67,89.67
CADJPY,20100325,032000,89.67,89.67,89.67,89.67
CADJPY,20100325,032100,89.68,89.68,89.68,89.68
CADJPY,20100325,032200,89.69,89.70,89.69,89.70
CADJPY,20100325,032300,89.70,89.70,89.70,89.70
CADJPY,20100325,032400,89.70,89.70,89.70,89.70
CADJPY,20100325,032500,89.70,89.70,89.68,89.68
CADJPY,20100325,032600,89.68,89.68,89.68,89.68
CADJPY,20100325,032700,89.68,89.68,89.67,89.67
CADJPY,20100325,032800,89.66,89.68,89.66,89.68
CADJPY,20100325,032900,89.68,89.68,89.66,89.67
CADJPY,20100325,033000,89.67,89.67,89.66,89.66
CADJPY,20100325,033100,89.67,89.67,89.66,89.67
CADJPY,20100325,033200,89.67,89.67,89.67,89.67
CADJPY,20100325,033300,89.67,89.67,89.67,89.67
CADJPY,20100325,033400,89.68,89.69,89.68,89.69
CADJPY,20100325,033500,89.70,89.72,89.70,89.72
CADJPY,20100325,033600,89.72,89.72,89.71,89.71
CADJPY,20100325,033700,89.71,89.71,89.70,89.70
CADJPY,20100325,033800,89.70,89.71,89.70,89.70
CADJPY,20100325,033900,89.70,89.71,89.70,89.71
CADJPY,20100325,034000,89.71,89.71,89.71,89.71
CADJPY,20100325,034100,89.71,89.71,89.71,89.71
CADJPY,20100325,034200,89.71,89.72,89.71,89.72
CADJPY,20100325,034300,89.73,89.74,89.73,89.74
CADJPY,20100325,034400,89.74,89.74,89.74,89.74
CADJPY,20100325,034500,89.74,89.74,89.73,89.74
CADJPY,20100325,034600,89.74,89.74,89.72,89.72
CADJPY,20100325,034700,89.72,89.74,89.72,89.73
CADJPY,20100325,034800,89.73,89.73,89.71,89.71
CADJPY,20100325,034900,89.71,89.72,89.71,89.71
CADJPY,20100325,035000,89.70,89.70,89.69,89.69
CADJPY,20100325,035100,89.69,89.69,89.68,89.68
CADJPY,20100325,035200,89.68,89.69,89.68,89.68
CADJPY,20100325,035300,89.67,89.68,89.67,89.67
CADJPY,20100325,035400,89.67,89.67,89.67,89.67
CADJPY,20100325,035500,89.67,89.67,89.67,89.67
CADJPY,20100325,035600,89.68,89.68,89.68,89.68
CADJPY,20100325,035700,89.68,89.68,89.67,89.68
CADJPY,20100325,035800,89.68,89.69,89.68,89.69
CADJPY,20100325,035900,89.69,89.69,89.68,89.69
CADJPY,20100325,040000,89.69,89.70,89.69,89.70
CADJPY,20100325,040100,89.70,89.70,89.70,89.70
CADJPY,20100325,040200,89.70,89.71,89.70,89.71
CADJPY,20100325,040300,89.70,89.70,89.70,89.70
CADJPY,20100325,040400,89.70,89.70,89.69,89.69
CADJPY,20100325,040500,89.69,89.69,89.68,89.69
CADJPY,20100325,040600,89.70,89.70,89.70,89.70
CADJPY,20100325,040700,89.70,89.70,89.69,89.69
CADJPY,20100325,040800,89.68,89.68,89.67,89.67
CADJPY,20100325,040900,89.68,89.68,89.68,89.68
CADJPY,20100325,041000,89.68,89.68,89.68,89.68
CADJPY,20100325,041100,89.68,89.68,89.68,89.68
CADJPY,20100325,041200,89.68,89.68,89.66,89.66
CADJPY,20100325,041300,89.67,89.68,89.67,89.68
CADJPY,20100325,041400,89.68,89.68,89.68,89.68
CADJPY,20100325,041500,89.67,89.67,89.67,89.67
CADJPY,20100325,041600,89.67,89.68,89.67,89.68
CADJPY,20100325,041700,89.68,89.69,89.68,89.69
CADJPY,20100325,041800,89.70,89.70,89.69,89.69
CADJPY,20100325,041900,89.69,89.70,89.69,89.70
CADJPY,20100325,042000,89.70,89.71,89.70,89.71
CADJPY,20100325,042100,89.71,89.72,89.71,89.72
CADJPY,20100325,042200,89.72,89.74,89.72,89.74
CADJPY,20100325,042300,89.74,89.74,89.74,89.74
CADJPY,20100325,042400,89.74,89.74,89.74,89.74
CADJPY,20100325,042500,89.74,89.74,89.74,89.74
CADJPY,20100325,042600,89.74,89.74,89.74,89.74
CADJPY,20100325,042700,89.74,89.74,89.74,89.74
CADJPY,20100325,042800,89.74,89.75,89.74,89.74
CADJPY,20100325,042900,89.74,89.74,89.74,89.74
CADJPY,20100325,043000,89.74,89.74,89.72,89.72
CADJPY,20100325,043100,89.72,89.74,89.72,89.74
CADJPY,20100325,043200,89.72,89.73,89.72,89.73
CADJPY,20100325,043300,89.73,89.73,89.72,89.72
CADJPY,20100325,043400,89.72,89.72,89.71,89.71
CADJPY,20100325,043500,89.71,89.71,89.71,89.71
CADJPY,20100325,043600,89.71,89.71,89.71,89.71
CADJPY,20100325,043700,89.71,89.71,89.71,89.71
CADJPY,20100325,043800,89.71,89.71,89.71,89.71
CADJPY,20100325,043900,89.71,89.71,89.70,89.70
CADJPY,20100325,044000,89.70,89.70,89.70,89.70
CADJPY,20100325,044100,89.70,89.70,89.70,89.70
CADJPY,20100325,044200,89.70,89.70,89.70,89.70
CADJPY,20100325,044300,89.70,89.71,89.70,89.71
CADJPY,20100325,044400,89.71,89.71,89.71,89.71
CADJPY,20100325,044500,89.71,89.71,89.70,89.71
CADJPY,20100325,044600,89.71,89.71,89.71,89.71
CADJPY,20100325,044700,89.70,89.70,89.69,89.69
CADJPY,20100325,044800,89.69,89.69,89.69,89.69
CADJPY,20100325,044900,89.69,89.69,89.69,89.69
CADJPY,20100325,045000,89.69,89.69,89.69,89.69
CADJPY,20100325,045100,89.69,89.70,89.69,89.70
CADJPY,20100325,045200,89.69,89.69,89.69,89.69
CADJPY,20100325,045300,89.69,89.69,89.68,89.68
CADJPY,20100325,045400,89.68,89.68,89.68,89.68
CADJPY,20100325,045500,89.68,89.68,89.68,89.68
CADJPY,20100325,045600,89.68,89.68,89.67,89.67
CADJPY,20100325,045700,89.67,89.67,89.67,89.67
CADJPY,20100325,045800,89.66,89.67,89.66,89.67
CADJPY,20100325,045900,89.68,89.71,89.68,89.71
CADJPY,20100325,050000,89.71,89.71,89.70,89.70
CADJPY,20100325,050100,89.70,89.70,89.70,89.70
CADJPY,20100325,050200,89.70,89.71,89.70,89.70
CADJPY,20100325,050300,89.69,89.71,89.69,89.71
CADJPY,20100325,050400,89.71,89.71,89.69,89.70
CADJPY,20100325,050500,89.70,89.71,89.70,89.71
CADJPY,20100325,050600,89.71,89.71,89.71,89.71
CADJPY,20100325,050700,89.71,89.72,89.70,89.70
CADJPY,20100325,050800,89.70,89.70,89.69,89.69
CADJPY,20100325,050900,89.69,89.69,89.68,89.68
CADJPY,20100325,051000,89.68,89.68,89.68,89.68
CADJPY,20100325,051100,89.69,89.70,89.68,89.70
CADJPY,20100325,051200,89.70,89.72,89.70,89.72
CADJPY,20100325,051300,89.72,89.72,89.72,89.72
CADJPY,20100325,051400,89.71,89.71,89.70,89.70
CADJPY,20100325,051500,89.70,89.71,89.70,89.71
CADJPY,20100325,051600,89.71,89.71,89.71,89.71
CADJPY,20100325,051700,89.71,89.71,89.71,89.71
CADJPY,20100325,051800,89.71,89.72,89.71,89.72
CADJPY,20100325,051900,89.73,89.73,89.73,89.73
CADJPY,20100325,052000,89.74,89.74,89.74,89.74
CADJPY,20100325,052100,89.74,89.74,89.74,89.74
CADJPY,20100325,052200,89.75,89.75,89.75,89.75
CADJPY,20100325,052300,89.75,89.77,89.75,89.77
CADJPY,20100325,052400,89.78,89.82,89.78,89.82
CADJPY,20100325,052500,89.82,89.82,89.80,89.80
CADJPY,20100325,052600,89.80,89.80,89.77,89.77
CADJPY,20100325,052700,89.77,89.77,89.76,89.76
CADJPY,20100325,052800,89.75,89.79,89.75,89.79
CADJPY,20100325,052900,89.80,89.81,89.80,89.81
CADJPY,20100325,053000,89.81,89.81,89.80,89.80
CADJPY,20100325,053100,89.79,89.81,89.79,89.81
CADJPY,20100325,053200,89.82,89.84,89.82,89.84
CADJPY,20100325,053300,89.85,89.86,89.85,89.86
CADJPY,20100325,053400,89.87,89.88,89.87,89.88
CADJPY,20100325,053500,89.88,89.88,89.87,89.87
CADJPY,20100325,053600,89.87,89.88,89.86,89.86
CADJPY,20100325,053700,89.86,89.86,89.85,89.86
CADJPY,20100325,053800,89.86,89.86,89.85,89.85
CADJPY,20100325,053900,89.85,89.85,89.84,89.84
CADJPY,20100325,054000,89.85,89.85,89.84,89.84
CADJPY,20100325,054100,89.84,89.84,89.83,89.84
CADJPY,20100325,054200,89.84,89.84,89.83,89.83
CADJPY,20100325,054300,89.82,89.82,89.81,89.81
CADJPY,20100325,054400,89.81,89.82,89.81,89.81
CADJPY,20100325,054500,89.81,89.81,89.81,89.81
CADJPY,20100325,054600,89.80,89.81,89.80,89.81
CADJPY,20100325,054700,89.81,89.83,89.81,89.83
CADJPY,20100325,054800,89.84,89.84,89.83,89.83
CADJPY,20100325,054900,89.83,89.83,89.82,89.82
CADJPY,20100325,055000,89.82,89.83,89.82,89.83
CADJPY,20100325,055100,89.83,89.83,89.82,89.82
CADJPY,20100325,055200,89.82,89.83,89.82,89.83
CADJPY,20100325,055300,89.83,89.83,89.83,89.83
CADJPY,20100325,055400,89.84,89.84,89.84,89.84
CADJPY,20100325,055500,89.84,89.84,89.83,89.83
CADJPY,20100325,055600,89.83,89.84,89.83,89.84
CADJPY,20100325,055700,89.85,89.86,89.85,89.85
CADJPY,20100325,055800,89.85,89.86,89.85,89.86
CADJPY,20100325,055900,89.86,89.86,89.85,89.86
CADJPY,20100325,060000,89.87,89.88,89.87,89.88
CADJPY,20100325,060100,89.88,89.88,89.88,89.88
CADJPY,20100325,060200,89.89,89.89,89.88,89.88
CADJPY,20100325,060300,89.89,89.89,89.88,89.88
CADJPY,20100325,060400,89.88,89.92,89.88,89.90
CADJPY,20100325,060500,89.89,89.89,89.89,89.89
CADJPY,20100325,060600,89.89,89.90,89.88,89.90
CADJPY,20100325,060700,89.90,89.91,89.90,89.90
CADJPY,20100325,060800,89.89,89.89,89.89,89.89
CADJPY,20100325,060900,89.89,89.89,89.89,89.89
CADJPY,20100325,061000,89.89,89.89,89.89,89.89
CADJPY,20100325,061100,89.89,89.90,89.89,89.90
CADJPY,20100325,061200,89.90,89.93,89.90,89.93
CADJPY,20100325,061300,89.93,89.93,89.92,89.92
CADJPY,20100325,061400,89.91,89.91,89.89,89.90
CADJPY,20100325,061500,89.90,89.92,89.90,89.92
CADJPY,20100325,061600,89.91,89.91,89.90,89.90
CADJPY,20100325,061700,89.90,89.90,89.89,89.89
CADJPY,20100325,061800,89.89,89.89,89.89,89.89
CADJPY,20100325,061900,89.88,89.88,89.85,89.85
CADJPY,20100325,062000,89.84,89.87,89.84,89.87
CADJPY,20100325,062100,89.88,89.88,89.88,89.88
CADJPY,20100325,062200,89.88,89.88,89.84,89.84
CADJPY,20100325,062300,89.83,89.83,89.80,89.82
CADJPY,20100325,062400,89.83,89.83,89.83,89.83
CADJPY,20100325,062500,89.83,89.85,89.83,89.85
CADJPY,20100325,062600,89.86,89.86,89.83,89.83
CADJPY,20100325,062700,89.83,89.83,89.79,89.80
CADJPY,20100325,062800,89.81,89.82,89.80,89.80
CADJPY,20100325,062900,89.80,89.80,89.78,89.78
CADJPY,20100325,063000,89.79,89.82,89.79,89.81
CADJPY,20100325,063100,89.80,89.81,89.79,89.80
CADJPY,20100325,063200,89.81,89.81,89.81,89.81
CADJPY,20100325,063300,89.80,89.80,89.80,89.80
CADJPY,20100325,063400,89.80,89.80,89.80,89.80
CADJPY,20100325,063500,89.80,89.80,89.79,89.79
CADJPY,20100325,063600,89.79,89.79,89.79,89.79
CADJPY,20100325,063700,89.78,89.79,89.78,89.79
CADJPY,20100325,063800,89.79,89.80,89.79,89.80
CADJPY,20100325,063900,89.81,89.81,89.81,89.81
CADJPY,20100325,064000,89.80,89.80,89.76,89.77
CADJPY,20100325,064100,89.77,89.78,89.77,89.78
CADJPY,20100325,064200,89.78,89.78,89.77,89.77
CADJPY,20100325,064300,89.77,89.78,89.77,89.78
CADJPY,20100325,064400,89.79,89.81,89.79,89.81
CADJPY,20100325,064500,89.81,89.81,89.80,89.80
CADJPY,20100325,064600,89.80,89.80,89.80,89.80
CADJPY,20100325,064700,89.80,89.81,89.80,89.81
CADJPY,20100325,064800,89.81,89.81,89.80,89.80
CADJPY,20100325,064900,89.80,89.80,89.80,89.80
CADJPY,20100325,065000,89.80,89.80,89.80,89.80
CADJPY,20100325,065100,89.80,89.82,89.80,89.82
CADJPY,20100325,065200,89.82,89.83,89.82,89.82
CADJPY,20100325,065300,89.82,89.83,89.82,89.83
CADJPY,20100325,065400,89.83,89.83,89.83,89.83
CADJPY,20100325,065500,89.83,89.85,89.83,89.85
CADJPY,20100325,065600,89.86,89.87,89.86,89.87
CADJPY,20100325,065700,89.88,89.88,89.88,89.88
CADJPY,20100325,065800,89.88,89.88,89.86,89.86
CADJPY,20100325,065900,89.85,89.85,89.83,89.84
CADJPY,20100325,070000,89.84,89.84,89.83,89.83
CADJPY,20100325,070100,89.83,89.84,89.83,89.84
CADJPY,20100325,070200,89.84,89.84,89.84,89.84
CADJPY,20100325,070300,89.85,89.88,89.85,89.88
CADJPY,20100325,070400,89.89,89.89,89.88,89.89
CADJPY,20100325,070500,89.89,89.89,89.88,89.89
CADJPY,20100325,070600,89.89,89.90,89.89,89.89
CADJPY,20100325,070700,89.89,89.90,89.89,89.90
CADJPY,20100325,070800,89.90,89.93,89.90,89.93
CADJPY,20100325,070900,89.93,89.93,89.92,89.92
CADJPY,20100325,071000,89.92,89.93,89.91,89.93
CADJPY,20100325,071100,89.92,89.93,89.92,89.93
CADJPY,20100325,071200,89.93,89.93,89.93,89.93
CADJPY,20100325,071300,89.93,89.93,89.93,89.93
CADJPY,20100325,071400,89.93,89.93,89.93,89.93
CADJPY,20100325,071500,89.94,89.94,89.94,89.94
CADJPY,20100325,071600,89.94,89.94,89.93,89.93
CADJPY,20100325,071700,89.93,89.94,89.93,89.94
CADJPY,20100325,071800,89.95,89.95,89.95,89.95
CADJPY,20100325,071900,89.95,89.96,89.95,89.96
CADJPY,20100325,072000,89.97,89.97,89.96,89.96
CADJPY,20100325,072100,89.96,89.96,89.95,89.95
CADJPY,20100325,072200,89.94,89.94,89.94,89.94
CADJPY,20100325,072300,89.93,89.94,89.91,89.91
CADJPY,20100325,072400,89.92,89.92,89.91,89.91
CADJPY,20100325,072500,89.91,89.92,89.91,89.92
CADJPY,20100325,072600,89.92,89.92,89.91,89.91
CADJPY,20100325,072700,89.90,89.90,89.88,89.88
CADJPY,20100325,072800,89.86,89.88,89.86,89.88
CADJPY,20100325,072900,89.88,89.88,89.88,89.88
CADJPY,20100325,073000,89.88,89.89,89.88,89.89
CADJPY,20100325,073100,89.89,89.89,89.88,89.88
CADJPY,20100325,073200,89.88,89.88,89.87,89.87
CADJPY,20100325,073300,89.86,89.86,89.85,89.85
CADJPY,20100325,073400,89.85,89.85,89.84,89.84
CADJPY,20100325,073500,89.83,89.83,89.83,89.83
CADJPY,20100325,073600,89.83,89.84,89.83,89.84
CADJPY,20100325,073700,89.84,89.85,89.84,89.85
CADJPY,20100325,073800,89.85,89.88,89.85,89.88
CADJPY,20100325,073900,89.88,89.88,89.88,89.88
CADJPY,20100325,074000,89.88,89.88,89.88,89.88
CADJPY,20100325,074100,89.89,89.89,89.88,89.88
CADJPY,20100325,074200,89.88,89.88,89.86,89.86
CADJPY,20100325,074300,89.85,89.85,89.84,89.84
CADJPY,20100325,074400,89.84,89.85,89.84,89.85
CADJPY,20100325,074500,89.86,89.88,89.86,89.88
CADJPY,20100325,074600,89.87,89.90,89.87,89.90
CADJPY,20100325,074700,89.90,89.90,89.89,89.89
CADJPY,20100325,074800,89.90,89.91,89.90,89.90
CADJPY,20100325,074900,89.90,89.91,89.89,89.91
CADJPY,20100325,075000,89.92,89.92,89.92,89.92
CADJPY,20100325,075100,89.92,89.92,89.92,89.92
CADJPY,20100325,075200,89.92,89.95,89.92,89.95
CADJPY,20100325,075300,89.95,89.95,89.95,89.95
CADJPY,20100325,075400,89.95,89.95,89.94,89.94
CADJPY,20100325,075500,89.94,89.94,89.92,89.92
CADJPY,20100325,075600,89.91,89.91,89.89,89.89
CADJPY,20100325,075700,89.88,89.88,89.86,89.86
CADJPY,20100325,075800,89.85,89.85,89.84,89.84
CADJPY,20100325,075900,89.84,89.84,89.83,89.84
CADJPY,20100325,080000,89.84,89.85,89.84,89.85
CADJPY,20100325,080100,89.86,89.88,89.86,89.88
CADJPY,20100325,080200,89.88,89.88,89.86,89.86
CADJPY,20100325,080300,89.87,89.88,89.86,89.86
CADJPY,20100325,080400,89.85,89.85,89.85,89.85
CADJPY,20100325,080500,89.84,89.84,89.83,89.84
CADJPY,20100325,080600,89.84,89.84,89.83,89.83
CADJPY,20100325,080700,89.83,89.83,89.82,89.83
CADJPY,20100325,080800,89.83,89.83,89.82,89.82
CADJPY,20100325,080900,89.82,89.83,89.80,89.80
CADJPY,20100325,081000,89.80,89.81,89.80,89.81
CADJPY,20100325,081100,89.81,89.82,89.81,89.82
CADJPY,20100325,081200,89.82,89.83,89.82,89.83
CADJPY,20100325,081300,89.83,89.84,89.83,89.84
CADJPY,20100325,081400,89.85,89.89,89.85,89.89
CADJPY,20100325,081500,89.90,89.90,89.90,89.90
CADJPY,20100325,081600,89.90,89.92,89.90,89.92
CADJPY,20100325,081700,89.93,89.93,89.91,89.91
CADJPY,20100325,081800,89.91,89.91,89.91,89.91
CADJPY,20100325,081900,89.91,89.95,89.91,89.95
CADJPY,20100325,082000,89.96,89.96,89.96,89.96
CADJPY,20100325,082100,89.96,89.96,89.94,89.94
CADJPY,20100325,082200,89.93,89.94,89.93,89.94
CADJPY,20100325,082300,89.94,89.94,89.91,89.91
CADJPY,20100325,082400,89.91,89.91,89.90,89.90
CADJPY,20100325,082500,89.89,89.91,89.89,89.91
CADJPY,20100325,082600,89.90,89.90,89.88,89.88
CADJPY,20100325,082700,89.90,89.90,89.88,89.88
CADJPY,20100325,082800,89.88,89.90,89.88,89.90
CADJPY,20100325,082900,89.91,89.92,89.91,89.92
CADJPY,20100325,083000,89.92,89.93,89.92,89.93
CADJPY,20100325,083100,89.93,89.93,89.93,89.93
CADJPY,20100325,083200,89.93,89.93,89.88,89.89
CADJPY,20100325,083300,89.89,89.90,89.89,89.90
CADJPY,20100325,083400,89.90,89.91,89.90,89.91
CADJPY,20100325,083500,89.90,89.91,89.90,89.90
CADJPY,20100325,083600,89.90,89.90,89.88,89.88
CADJPY,20100325,083700,89.88,89.88,89.88,89.88
CADJPY,20100325,083800,89.88,89.91,89.88,89.91
CADJPY,20100325,083900,89.92,89.92,89.92,89.92
CADJPY,20100325,084000,89.92,89.92,89.89,89.89
CADJPY,20100325,084100,89.89,89.89,89.88,89.88
CADJPY,20100325,084200,89.89,89.89,89.89,89.89
CADJPY,20100325,084300,89.89,89.91,89.89,89.91
CADJPY,20100325,084400,89.91,89.91,89.91,89.91
CADJPY,20100325,084500,89.91,89.91,89.90,89.90
CADJPY,20100325,084600,89.89,89.89,89.88,89.88
CADJPY,20100325,084700,89.88,89.88,89.88,89.88
CADJPY,20100325,084800,89.88,89.88,89.88,89.88
CADJPY,20100325,084900,89.88,89.88,89.88,89.88
CADJPY,20100325,085000,89.88,89.88,89.88,89.88
CADJPY,20100325,085100,89.88,89.90,89.88,89.90
CADJPY,20100325,085200,89.91,89.92,89.91,89.92
CADJPY,20100325,085300,89.92,89.92,89.90,89.90
CADJPY,20100325,085400,89.91,89.92,89.90,89.90
CADJPY,20100325,085500,89.88,89.88,89.88,89.88
CADJPY,20100325,085600,89.88,89.89,89.85,89.85
CADJPY,20100325,085700,89.85,89.86,89.85,89.86
CADJPY,20100325,085800,89.87,89.88,89.87,89.88
CADJPY,20100325,085900,89.87,89.88,89.86,89.88
CADJPY,20100325,090000,89.88,89.88,89.85,89.85
CADJPY,20100325,090100,89.84,89.89,89.84,89.89
CADJPY,20100325,090200,89.91,89.93,89.91,89.93
CADJPY,20100325,090300,89.91,89.91,89.91,89.91
CADJPY,20100325,090400,89.90,89.90,89.88,89.88
CADJPY,20100325,090500,89.88,89.88,89.87,89.87
CADJPY,20100325,090600,89.87,89.88,89.87,89.88
CADJPY,20100325,090700,89.88,89.89,89.88,89.89
CADJPY,20100325,090800,89.89,89.90,89.89,89.90
CADJPY,20100325,090900,89.91,89.96,89.91,89.96
CADJPY,20100325,091000,89.96,89.97,89.96,89.97
CADJPY,20100325,091100,89.97,89.97,89.96,89.96
CADJPY,20100325,091200,89.96,89.96,89.95,89.95
CADJPY,20100325,091300,89.95,89.98,89.95,89.98
CADJPY,20100325,091400,89.98,89.98,89.96,89.96
CADJPY,20100325,091500,89.96,89.96,89.96,89.96
CADJPY,20100325,091600,89.96,89.96,89.96,89.96
CADJPY,20100325,091700,89.96,89.96,89.93,89.93
CADJPY,20100325,091800,89.91,89.91,89.91,89.91
CADJPY,20100325,091900,89.91,89.95,89.91,89.94
CADJPY,20100325,092000,89.93,89.94,89.93,89.94
CADJPY,20100325,092100,89.93,89.93,89.89,89.89
CADJPY,20100325,092200,89.88,89.90,89.88,89.90
CADJPY,20100325,092300,89.91,89.91,89.91,89.91
CADJPY,20100325,092400,89.91,89.92,89.91,89.92
CADJPY,20100325,092500,89.91,89.91,89.89,89.90
CADJPY,20100325,092600,89.90,89.91,89.90,89.91
CADJPY,20100325,092700,89.91,89.93,89.91,89.93
CADJPY,20100325,092800,89.93,89.94,89.93,89.94
CADJPY,20100325,092900,89.94,89.94,89.94,89.94
CADJPY,20100325,093000,89.94,89.95,89.94,89.95
CADJPY,20100325,093100,89.96,89.96,89.96,89.96
CADJPY,20100325,093200,89.96,89.96,89.96,89.96
CADJPY,20100325,093300,89.96,89.96,89.94,89.94
CADJPY,20100325,093400,89.94,89.95,89.94,89.95
CADJPY,20100325,093500,89.95,89.95,89.94,89.94
CADJPY,20100325,093600,89.93,89.93,89.92,89.93
CADJPY,20100325,093700,89.93,89.95,89.93,89.95
CADJPY,20100325,093800,89.96,89.98,89.96,89.98
CADJPY,20100325,093900,89.98,89.98,89.96,89.96
CADJPY,20100325,094000,89.96,89.97,89.96,89.96
CADJPY,20100325,094100,89.96,89.96,89.96,89.96
CADJPY,20100325,094200,89.96,89.96,89.96,89.96
CADJPY,20100325,094300,89.96,89.99,89.96,89.99
CADJPY,20100325,094400,90.00,90.01,90.00,90.01
CADJPY,20100325,094500,90.01,90.03,90.01,90.03
CADJPY,20100325,094600,90.03,90.03,90.02,90.02
CADJPY,20100325,094700,90.02,90.02,90.02,90.02
CADJPY,20100325,094800,90.01,90.01,90.00,90.00
CADJPY,20100325,094900,89.99,90.00,89.99,90.00
CADJPY,20100325,095000,90.01,90.06,90.01,90.06
CADJPY,20100325,095100,90.06,90.06,90.05,90.05
CADJPY,20100325,095200,90.05,90.06,90.05,90.06
CADJPY,20100325,095300,90.06,90.06,90.06,90.06
CADJPY,20100325,095400,90.06,90.06,90.06,90.06
CADJPY,20100325,095500,90.05,90.05,90.05,90.05
CADJPY,20100325,095600,90.05,90.05,90.03,90.03
CADJPY,20100325,095700,90.03,90.03,90.03,90.03
CADJPY,20100325,095800,90.03,90.03,90.02,90.02
CADJPY,20100325,095900,90.02,90.03,90.02,90.03
CADJPY,20100325,100000,90.04,90.04,90.04,90.04
CADJPY,20100325,100100,90.04,90.04,90.03,90.03
CADJPY,20100325,100200,90.03,90.03,90.02,90.03
CADJPY,20100325,100300,90.04,90.04,90.02,90.02
CADJPY,20100325,100400,90.01,90.01,90.00,90.00
CADJPY,20100325,100500,90.00,90.00,89.99,89.99
CADJPY,20100325,100600,89.99,89.99,89.99,89.99
CADJPY,20100325,100700,89.99,90.00,89.99,90.00
CADJPY,20100325,100800,90.01,90.05,90.01,90.05
CADJPY,20100325,100900,90.04,90.04,90.04,90.04
CADJPY,20100325,101000,90.03,90.03,90.00,90.00
CADJPY,20100325,101100,90.01,90.02,90.01,90.02
CADJPY,20100325,101200,90.03,90.03,90.03,90.03
CADJPY,20100325,101300,90.03,90.03,90.03,90.03
CADJPY,20100325,101400,90.03,90.03,90.02,90.03
CADJPY,20100325,101500,90.04,90.04,90.02,90.02
CADJPY,20100325,101600,90.02,90.02,90.02,90.02
CADJPY,20100325,101700,90.01,90.03,90.01,90.03
CADJPY,20100325,101800,90.02,90.02,90.01,90.01
CADJPY,20100325,101900,90.01,90.04,90.01,90.04
CADJPY,20100325,102000,90.04,90.04,90.03,90.03
CADJPY,20100325,102100,90.03,90.03,90.01,90.01
CADJPY,20100325,102200,90.02,90.02,90.02,90.02
CADJPY,20100325,102300,90.02,90.02,90.02,90.02
CADJPY,20100325,102400,90.02,90.02,90.01,90.01
CADJPY,20100325,102500,90.00,90.00,89.99,89.99
CADJPY,20100325,102600,89.99,90.02,89.99,90.02
CADJPY,20100325,102700,90.01,90.02,90.01,90.02
CADJPY,20100325,102800,90.02,90.03,90.02,90.02
CADJPY,20100325,102900,90.01,90.01,90.01,90.01
CADJPY,20100325,103000,90.01,90.02,90.01,90.02
CADJPY,20100325,103100,90.02,90.06,90.02,90.06
CADJPY,20100325,103200,90.06,90.06,90.04,90.05
CADJPY,20100325,103300,90.06,90.08,90.06,90.08
CADJPY,20100325,103400,90.08,90.10,90.08,90.10
CADJPY,20100325,103500,90.10,90.10,90.10,90.10
CADJPY,20100325,103600,90.10,90.10,90.10,90.10
CADJPY,20100325,103700,90.10,90.11,90.10,90.10
CADJPY,20100325,103800,90.10,90.10,90.08,90.08
CADJPY,20100325,103900,90.09,90.09,90.08,90.08
CADJPY,20100325,104000,90.07,90.07,90.07,90.07
CADJPY,20100325,104100,90.08,90.09,90.08,90.09
CADJPY,20100325,104200,90.10,90.10,90.09,90.09
CADJPY,20100325,104300,90.10,90.10,90.10,90.10
CADJPY,20100325,104400,90.10,90.10,90.09,90.10
CADJPY,20100325,104500,90.10,90.10,90.09,90.09
CADJPY,20100325,104600,90.09,90.10,90.09,90.09
CADJPY,20100325,104700,90.10,90.12,90.10,90.12
CADJPY,20100325,104800,90.12,90.12,90.11,90.11
CADJPY,20100325,104900,90.11,90.13,90.11,90.13
CADJPY,20100325,105000,90.12,90.12,90.11,90.11
CADJPY,20100325,105100,90.11,90.11,90.10,90.10
CADJPY,20100325,105200,90.11,90.11,90.11,90.11
CADJPY,20100325,105300,90.11,90.11,90.11,90.11
CADJPY,20100325,105400,90.11,90.12,90.11,90.12
CADJPY,20100325,105500,90.13,90.13,90.08,90.08
CADJPY,20100325,105600,90.08,90.08,90.07,90.07
CADJPY,20100325,105700,90.07,90.07,90.06,90.06
CADJPY,20100325,105800,90.06,90.06,90.06,90.06
CADJPY,20100325,105900,90.06,90.07,90.06,90.07
CADJPY,20100325,110000,90.07,90.08,90.07,90.08
CADJPY,20100325,110100,90.08,90.12,90.08,90.12
CADJPY,20100325,110200,90.13,90.17,90.13,90.17
CADJPY,20100325,110300,90.17,90.17,90.15,90.15
CADJPY,20100325,110400,90.14,90.14,90.14,90.14
CADJPY,20100325,110500,90.14,90.14,90.11,90.11
CADJPY,20100325,110600,90.11,90.11,90.10,90.10
CADJPY,20100325,110700,90.08,90.08,90.06,90.06
CADJPY,20100325,110800,90.07,90.07,90.07,90.07
CADJPY,20100325,110900,90.06,90.06,90.06,90.06
CADJPY,20100325,111000,90.06,90.06,90.06,90.06
CADJPY,20100325,111100,90.06,90.06,90.06,90.06
CADJPY,20100325,111200,90.06,90.07,90.06,90.07
CADJPY,20100325,111300,90.07,90.10,90.07,90.10
CADJPY,20100325,111400,90.10,90.11,90.10,90.11
CADJPY,20100325,111500,90.10,90.10,90.10,90.10
CADJPY,20100325,111600,90.11,90.11,90.09,90.09
CADJPY,20100325,111700,90.08,90.08,90.08,90.08
CADJPY,20100325,111800,90.08,90.08,90.06,90.06
CADJPY,20100325,111900,90.05,90.06,90.05,90.06
CADJPY,20100325,112000,90.06,90.07,90.06,90.07
CADJPY,20100325,112100,90.08,90.09,90.08,90.09
CADJPY,20100325,112200,90.09,90.09,90.07,90.07
CADJPY,20100325,112300,90.06,90.06,90.05,90.06
CADJPY,20100325,112400,90.06,90.06,90.05,90.05
CADJPY,20100325,112500,90.06,90.08,90.06,90.08
CADJPY,20100325,112600,90.08,90.09,90.08,90.09
CADJPY,20100325,112700,90.08,90.08,90.08,90.08
CADJPY,20100325,112800,90.08,90.08,90.03,90.03
CADJPY,20100325,112900,90.04,90.06,90.03,90.03
CADJPY,20100325,113000,90.03,90.03,90.03,90.03
CADJPY,20100325,113100,90.03,90.05,90.03,90.05
CADJPY,20100325,113200,90.05,90.06,90.05,90.06
CADJPY,20100325,113300,90.05,90.05,90.04,90.04
CADJPY,20100325,113400,90.04,90.04,90.03,90.03
CADJPY,20100325,113500,90.03,90.05,90.03,90.05
CADJPY,20100325,113600,90.05,90.05,90.04,90.04
CADJPY,20100325,113700,90.04,90.06,90.04,90.06
CADJPY,20100325,113800,90.06,90.06,90.04,90.04
CADJPY,20100325,113900,90.05,90.05,90.05,90.05
CADJPY,20100325,114000,90.05,90.05,90.05,90.05
CADJPY,20100325,114100,90.05,90.05,90.05,90.05
CADJPY,20100325,114200,90.05,90.06,90.04,90.06
CADJPY,20100325,114300,90.06,90.06,90.06,90.06
CADJPY,20100325,114400,90.07,90.07,90.06,90.06
CADJPY,20100325,114500,90.06,90.06,90.06,90.06
CADJPY,20100325,114600,90.06,90.06,90.05,90.05
CADJPY,20100325,114700,90.05,90.05,90.05,90.05
CADJPY,20100325,114800,90.05,90.06,90.05,90.06
CADJPY,20100325,114900,90.06,90.06,90.05,90.05
CADJPY,20100325,115000,90.05,90.05,90.03,90.03
CADJPY,20100325,115100,90.03,90.03,90.02,90.02
CADJPY,20100325,115200,90.01,90.06,90.01,90.06
CADJPY,20100325,115300,90.05,90.05,90.05,90.05
CADJPY,20100325,115400,90.05,90.05,90.04,90.05
CADJPY,20100325,115500,90.05,90.05,90.03,90.03
CADJPY,20100325,115600,90.02,90.02,90.01,90.01
CADJPY,20100325,115700,90.01,90.02,90.01,90.02
CADJPY,20100325,115800,90.02,90.03,90.02,90.03
CADJPY,20100325,115900,90.03,90.05,90.03,90.05
CADJPY,20100325,120000,90.06,90.07,90.06,90.07
CADJPY,20100325,120100,90.07,90.07,90.05,90.05
CADJPY,20100325,120200,90.06,90.10,90.06,90.10
CADJPY,20100325,120300,90.11,90.11,90.10,90.11
CADJPY,20100325,120400,90.12,90.16,90.12,90.16
CADJPY,20100325,120500,90.17,90.19,90.17,90.19
CADJPY,20100325,120600,90.20,90.24,90.20,90.24
CADJPY,20100325,120700,90.24,90.26,90.24,90.26
CADJPY,20100325,120800,90.27,90.28,90.26,90.28
CADJPY,20100325,120900,90.28,90.30,90.28,90.30
CADJPY,20100325,121000,90.31,90.31,90.31,90.31
CADJPY,20100325,121100,90.31,90.31,90.30,90.30
CADJPY,20100325,121200,90.29,90.29,90.28,90.28
CADJPY,20100325,121300,90.27,90.27,90.27,90.27
CADJPY,20100325,121400,90.27,90.32,90.27,90.32
CADJPY,20100325,121500,90.32,90.32,90.31,90.31
CADJPY,20100325,121600,90.30,90.30,90.27,90.27
CADJPY,20100325,121700,90.26,90.26,90.25,90.25
CADJPY,20100325,121800,90.25,90.25,90.24,90.24
CADJPY,20100325,121900,90.24,90.24,90.24,90.24
CADJPY,20100325,122000,90.25,90.26,90.25,90.26
CADJPY,20100325,122100,90.26,90.26,90.26,90.26
CADJPY,20100325,122200,90.27,90.29,90.27,90.29
CADJPY,20100325,122300,90.30,90.30,90.29,90.29
CADJPY,20100325,122400,90.30,90.33,90.30,90.33
CADJPY,20100325,122500,90.35,90.38,90.35,90.38
CADJPY,20100325,122600,90.38,90.38,90.35,90.35
CADJPY,20100325,122700,90.34,90.34,90.31,90.31
CADJPY,20100325,122800,90.29,90.32,90.28,90.32
CADJPY,20100325,122900,90.33,90.35,90.33,90.35
CADJPY,20100325,123000,90.35,90.39,90.35,90.39
CADJPY,20100325,123100,90.40,90.43,90.40,90.40
CADJPY,20100325,123200,90.39,90.39,90.39,90.39
CADJPY,20100325,123300,90.39,90.39,90.38,90.38
CADJPY,20100325,123400,90.38,90.38,90.38,90.38
CADJPY,20100325,123500,90.37,90.37,90.36,90.36
CADJPY,20100325,123600,90.35,90.36,90.35,90.36
CADJPY,20100325,123700,90.36,90.36,90.34,90.34
CADJPY,20100325,123800,90.34,90.35,90.34,90.35
CADJPY,20100325,123900,90.32,90.32,90.30,90.30
CADJPY,20100325,124000,90.30,90.30,90.29,90.29
CADJPY,20100325,124100,90.30,90.31,90.30,90.30
CADJPY,20100325,124200,90.29,90.29,90.25,90.25
CADJPY,20100325,124300,90.25,90.25,90.25,90.25
CADJPY,20100325,124400,90.26,90.29,90.26,90.29
CADJPY,20100325,124500,90.28,90.28,90.28,90.28
CADJPY,20100325,124600,90.27,90.27,90.27,90.27
CADJPY,20100325,124700,90.28,90.28,90.28,90.28
CADJPY,20100325,124800,90.28,90.29,90.28,90.29
CADJPY,20100325,124900,90.29,90.29,90.29,90.29
CADJPY,20100325,125000,90.29,90.29,90.29,90.29
CADJPY,20100325,125100,90.29,90.29,90.29,90.29
CADJPY,20100325,125200,90.30,90.30,90.30,90.30
CADJPY,20100325,125300,90.30,90.31,90.30,90.31
CADJPY,20100325,125400,90.30,90.31,90.30,90.31
CADJPY,20100325,125500,90.31,90.32,90.31,90.32
CADJPY,20100325,125600,90.32,90.32,90.32,90.32
CADJPY,20100325,125700,90.31,90.31,90.30,90.30
CADJPY,20100325,125800,90.30,90.30,90.29,90.29
CADJPY,20100325,125900,90.28,90.28,90.27,90.27
CADJPY,20100325,130000,90.27,90.27,90.23,90.23
CADJPY,20100325,130100,90.24,90.24,90.22,90.22
CADJPY,20100325,130200,90.21,90.21,90.19,90.19
CADJPY,20100325,130300,90.18,90.18,90.14,90.14
CADJPY,20100325,130400,90.14,90.15,90.14,90.15
CADJPY,20100325,130500,90.15,90.15,90.13,90.13
CADJPY,20100325,130600,90.14,90.18,90.14,90.18
CADJPY,20100325,130700,90.19,90.19,90.19,90.19
CADJPY,20100325,130800,90.18,90.18,90.17,90.17
CADJPY,20100325,130900,90.17,90.17,90.16,90.16
CADJPY,20100325,131000,90.15,90.15,90.15,90.15
CADJPY,20100325,131100,90.16,90.20,90.16,90.20
CADJPY,20100325,131200,90.20,90.20,90.20,90.20
CADJPY,20100325,131300,90.21,90.21,90.20,90.20
CADJPY,20100325,131400,90.19,90.19,90.18,90.18
CADJPY,20100325,131500,90.19,90.19,90.16,90.16
CADJPY,20100325,131600,90.15,90.15,90.15,90.15
CADJPY,20100325,131700,90.16,90.18,90.16,90.18
CADJPY,20100325,131800,90.18,90.20,90.17,90.20
CADJPY,20100325,131900,90.19,90.19,90.18,90.18
CADJPY,20100325,132000,90.18,90.18,90.18,90.18
CADJPY,20100325,132100,90.19,90.19,90.17,90.18
CADJPY,20100325,132200,90.19,90.19,90.17,90.18
CADJPY,20100325,132300,90.18,90.18,90.15,90.15
CADJPY,20100325,132400,90.15,90.17,90.15,90.17
CADJPY,20100325,132500,90.18,90.18,90.17,90.17
CADJPY,20100325,132600,90.17,90.17,90.16,90.17
CADJPY,20100325,132700,90.16,90.16,90.14,90.14
CADJPY,20100325,132800,90.14,90.15,90.14,90.15
CADJPY,20100325,132900,90.16,90.16,90.16,90.16
CADJPY,20100325,133000,90.17,90.21,90.17,90.21
CADJPY,20100325,133100,90.22,90.25,90.21,90.21
CADJPY,20100325,133200,90.19,90.29,90.19,90.28
CADJPY,20100325,133300,90.27,90.30,90.27,90.30
CADJPY,20100325,133400,90.31,90.31,90.29,90.29
CADJPY,20100325,133500,90.29,90.30,90.29,90.29
CADJPY,20100325,133600,90.30,90.31,90.30,90.30
CADJPY,20100325,133700,90.30,90.31,90.30,90.30
CADJPY,20100325,133800,90.30,90.30,90.28,90.28
CADJPY,20100325,133900,90.28,90.29,90.28,90.29
CADJPY,20100325,134000,90.30,90.32,90.30,90.32
CADJPY,20100325,134100,90.33,90.35,90.33,90.35
CADJPY,20100325,134200,90.35,90.36,90.35,90.36
CADJPY,20100325,134300,90.36,90.36,90.34,90.34
CADJPY,20100325,134400,90.34,90.34,90.32,90.32
CADJPY,20100325,134500,90.32,90.37,90.32,90.37
CADJPY,20100325,134600,90.36,90.36,90.34,90.34
CADJPY,20100325,134700,90.34,90.36,90.34,90.36
CADJPY,20100325,134800,90.36,90.36,90.36,90.36
CADJPY,20100325,134900,90.36,90.36,90.35,90.35
CADJPY,20100325,135000,90.35,90.36,90.34,90.36
CADJPY,20100325,135100,90.36,90.40,90.36,90.40
CADJPY,20100325,135200,90.41,90.41,90.41,90.41
CADJPY,20100325,135300,90.42,90.49,90.42,90.49
CADJPY,20100325,135400,90.50,90.50,90.49,90.49
CADJPY,20100325,135500,90.48,90.48,90.45,90.45
CADJPY,20100325,135600,90.44,90.45,90.43,90.45
CADJPY,20100325,135700,90.46,90.46,90.43,90.43
CADJPY,20100325,135800,90.42,90.42,90.42,90.42
CADJPY,20100325,135900,90.41,90.41,90.40,90.41
CADJPY,20100325,140000,90.42,90.42,90.40,90.40
CADJPY,20100325,140100,90.39,90.39,90.39,90.39
CADJPY,20100325,140200,90.40,90.46,90.40,90.46
CADJPY,20100325,140300,90.46,90.46,90.45,90.45
CADJPY,20100325,140400,90.46,90.46,90.46,90.46
CADJPY,20100325,140500,90.47,90.47,90.47,90.47
CADJPY,20100325,140600,90.47,90.49,90.47,90.49
CADJPY,20100325,140700,90.50,90.51,90.49,90.51
CADJPY,20100325,140800,90.51,90.51,90.50,90.50
CADJPY,20100325,140900,90.52,90.62,90.52,90.62
CADJPY,20100325,141000,90.63,90.64,90.61,90.64
CADJPY,20100325,141100,90.65,90.70,90.65,90.70
CADJPY,20100325,141200,90.69,90.72,90.68,90.72
CADJPY,20100325,141300,90.73,90.77,90.73,90.77
CADJPY,20100325,141400,90.79,90.81,90.75,90.75
CADJPY,20100325,141500,90.76,90.77,90.74,90.76
CADJPY,20100325,141600,90.77,90.79,90.76,90.76
CADJPY,20100325,141700,90.77,90.81,90.77,90.81
CADJPY,20100325,141800,90.81,90.81,90.80,90.80
CADJPY,20100325,141900,90.79,90.79,90.75,90.75
CADJPY,20100325,142000,90.74,90.74,90.74,90.74
CADJPY,20100325,142100,90.75,90.75,90.74,90.74
CADJPY,20100325,142200,90.75,90.76,90.75,90.76
CADJPY,20100325,142300,90.77,90.77,90.74,90.76
CADJPY,20100325,142400,90.75,90.75,90.71,90.71
CADJPY,20100325,142500,90.70,90.71,90.70,90.71
CADJPY,20100325,142600,90.70,90.71,90.70,90.70
CADJPY,20100325,142700,90.70,90.70,90.70,90.70
CADJPY,20100325,142800,90.71,90.71,90.68,90.69
CADJPY,20100325,142900,90.69,90.69,90.68,90.68
CADJPY,20100325,143000,90.67,90.69,90.67,90.69
CADJPY,20100325,143100,90.70,90.71,90.70,90.70
CADJPY,20100325,143200,90.70,90.70,90.70,90.70
CADJPY,20100325,143300,90.70,90.74,90.70,90.74
CADJPY,20100325,143400,90.74,90.75,90.74,90.74
CADJPY,20100325,143500,90.74,90.74,90.74,90.74
CADJPY,20100325,143600,90.73,90.73,90.70,90.71
CADJPY,20100325,143700,90.70,90.71,90.69,90.71
CADJPY,20100325,143800,90.72,90.78,90.72,90.75
CADJPY,20100325,143900,90.74,90.74,90.74,90.74
CADJPY,20100325,144000,90.74,90.75,90.74,90.75
CADJPY,20100325,144100,90.75,90.80,90.75,90.80
CADJPY,20100325,144200,90.78,90.78,90.75,90.75
CADJPY,20100325,144300,90.76,90.76,90.74,90.76
CADJPY,20100325,144400,90.75,90.75,90.71,90.74
CADJPY,20100325,144500,90.75,90.76,90.75,90.76
CADJPY,20100325,144600,90.76,90.77,90.74,90.74
CADJPY,20100325,144700,90.73,90.77,90.72,90.77
CADJPY,20100325,144800,90.77,90.77,90.75,90.75
CADJPY,20100325,144900,90.74,90.75,90.73,90.75
CADJPY,20100325,145000,90.75,90.75,90.71,90.71
CADJPY,20100325,145100,90.70,90.70,90.69,90.69
CADJPY,20100325,145200,90.69,90.73,90.69,90.73
CADJPY,20100325,145300,90.74,90.75,90.72,90.72
CADJPY,20100325,145400,90.71,90.71,90.69,90.70
CADJPY,20100325,145500,90.69,90.69,90.68,90.68
CADJPY,20100325,145600,90.66,90.67,90.63,90.63
CADJPY,20100325,145700,90.64,90.68,90.64,90.65
CADJPY,20100325,145800,90.66,90.68,90.66,90.68
CADJPY,20100325,145900,90.69,90.69,90.68,90.68
CADJPY,20100325,150000,90.68,90.68,90.62,90.62
CADJPY,20100325,150100,90.61,90.61,90.60,90.60
CADJPY,20100325,150200,90.59,90.59,90.56,90.58
CADJPY,20100325,150300,90.59,90.62,90.59,90.62
CADJPY,20100325,150400,90.61,90.63,90.61,90.61
CADJPY,20100325,150500,90.61,90.63,90.61,90.61
CADJPY,20100325,150600,90.60,90.60,90.55,90.55
CADJPY,20100325,150700,90.54,90.54,90.48,90.48
CADJPY,20100325,150800,90.47,90.50,90.46,90.46
CADJPY,20100325,150900,90.46,90.48,90.46,90.48
CADJPY,20100325,151000,90.47,90.48,90.46,90.48
CADJPY,20100325,151100,90.49,90.50,90.49,90.50
CADJPY,20100325,151200,90.51,90.51,90.51,90.51
CADJPY,20100325,151300,90.50,90.50,90.49,90.49
CADJPY,20100325,151400,90.50,90.51,90.50,90.51
CADJPY,20100325,151500,90.51,90.52,90.51,90.52
CADJPY,20100325,151600,90.51,90.51,90.51,90.51
CADJPY,20100325,151700,90.51,90.51,90.50,90.50
CADJPY,20100325,151800,90.49,90.49,90.45,90.45
CADJPY,20100325,151900,90.46,90.50,90.46,90.50
CADJPY,20100325,152000,90.50,90.53,90.50,90.53
CADJPY,20100325,152100,90.54,90.57,90.54,90.55
CADJPY,20100325,152200,90.54,90.54,90.49,90.49
CADJPY,20100325,152300,90.49,90.49,90.44,90.44
CADJPY,20100325,152400,90.43,90.43,90.42,90.42
CADJPY,20100325,152500,90.43,90.48,90.43,90.48
CADJPY,20100325,152600,90.50,90.52,90.50,90.50
CADJPY,20100325,152700,90.51,90.52,90.50,90.52
CADJPY,20100325,152800,90.52,90.52,90.51,90.52
CADJPY,20100325,152900,90.52,90.52,90.50,90.50
CADJPY,20100325,153000,90.50,90.53,90.50,90.53
CADJPY,20100325,153100,90.54,90.54,90.53,90.53
CADJPY,20100325,153200,90.54,90.54,90.54,90.54
CADJPY,20100325,153300,90.53,90.53,90.50,90.50
CADJPY,20100325,153400,90.50,90.50,90.48,90.48
CADJPY,20100325,153500,90.48,90.52,90.48,90.52
CADJPY,20100325,153600,90.51,90.51,90.49,90.49
CADJPY,20100325,153700,90.49,90.49,90.47,90.47
CADJPY,20100325,153800,90.48,90.52,90.48,90.52
CADJPY,20100325,153900,90.53,90.57,90.53,90.55
CADJPY,20100325,154000,90.54,90.56,90.53,90.56
CADJPY,20100325,154100,90.58,90.61,90.58,90.61
CADJPY,20100325,154200,90.62,90.63,90.58,90.58
CADJPY,20100325,154300,90.57,90.57,90.56,90.56
CADJPY,20100325,154400,90.56,90.56,90.56,90.56
CADJPY,20100325,154500,90.55,90.62,90.55,90.60
CADJPY,20100325,154600,90.59,90.59,90.51,90.51
CADJPY,20100325,154700,90.51,90.51,90.50,90.50
CADJPY,20100325,154800,90.50,90.50,90.49,90.49
CADJPY,20100325,154900,90.48,90.48,90.45,90.47
CADJPY,20100325,155000,90.46,90.46,90.45,90.46
CADJPY,20100325,155100,90.45,90.46,90.44,90.44
CADJPY,20100325,155200,90.43,90.45,90.41,90.45
CADJPY,20100325,155300,90.46,90.46,90.45,90.45
CADJPY,20100325,155400,90.46,90.46,90.46,90.46
CADJPY,20100325,155500,90.47,90.47,90.43,90.43
CADJPY,20100325,155600,90.42,90.42,90.42,90.42
CADJPY,20100325,155700,90.42,90.43,90.42,90.42
CADJPY,20100325,155800,90.43,90.44,90.43,90.44
CADJPY,20100325,155900,90.46,90.49,90.46,90.49
CADJPY,20100325,160000,90.48,90.50,90.48,90.50
CADJPY,20100325,160100,90.51,90.52,90.50,90.50
CADJPY,20100325,160200,90.51,90.52,90.51,90.52
CADJPY,20100325,160300,90.53,90.57,90.53,90.57
CADJPY,20100325,160400,90.57,90.57,90.55,90.55
CADJPY,20100325,160500,90.54,90.54,90.50,90.50
CADJPY,20100325,160600,90.49,90.51,90.49,90.51
CADJPY,20100325,160700,90.51,90.52,90.50,90.50
CADJPY,20100325,160800,90.51,90.53,90.51,90.53
CADJPY,20100325,160900,90.53,90.53,90.51,90.51
CADJPY,20100325,161000,90.52,90.54,90.52,90.54
CADJPY,20100325,161100,90.55,90.55,90.55,90.55
CADJPY,20100325,161200,90.56,90.58,90.55,90.58
CADJPY,20100325,161300,90.58,90.58,90.58,90.58
CADJPY,20100325,161400,90.58,90.60,90.58,90.60
CADJPY,20100325,161500,90.61,90.63,90.61,90.63
CADJPY,20100325,161600,90.64,90.64,90.61,90.61
CADJPY,20100325,161700,90.62,90.62,90.62,90.62
CADJPY,20100325,161800,90.61,90.61,90.56,90.56
CADJPY,20100325,161900,90.57,90.57,90.57,90.57
CADJPY,20100325,162000,90.56,90.61,90.56,90.61
CADJPY,20100325,162100,90.62,90.64,90.62,90.63
CADJPY,20100325,162200,90.63,90.63,90.62,90.62
CADJPY,20100325,162300,90.63,90.68,90.63,90.68
CADJPY,20100325,162400,90.69,90.69,90.67,90.67
CADJPY,20100325,162500,90.67,90.67,90.67,90.67
CADJPY,20100325,162600,90.68,90.68,90.67,90.68
CADJPY,20100325,162700,90.67,90.68,90.67,90.68
CADJPY,20100325,162800,90.67,90.68,90.67,90.68
CADJPY,20100325,162900,90.68,90.68,90.67,90.67
CADJPY,20100325,163000,90.67,90.70,90.67,90.70
CADJPY,20100325,163100,90.70,90.71,90.70,90.71
CADJPY,20100325,163200,90.71,90.71,90.70,90.71
CADJPY,20100325,163300,90.72,90.73,90.72,90.73
CADJPY,20100325,163400,90.73,90.74,90.73,90.74
CADJPY,20100325,163500,90.74,90.75,90.74,90.75
CADJPY,20100325,163600,90.76,90.76,90.75,90.75
CADJPY,20100325,163700,90.76,90.78,90.76,90.77
CADJPY,20100325,163800,90.78,90.79,90.78,90.78
CADJPY,20100325,163900,90.78,90.79,90.78,90.78
CADJPY,20100325,164000,90.78,90.78,90.75,90.75
CADJPY,20100325,164100,90.74,90.75,90.74,90.75
CADJPY,20100325,164200,90.75,90.75,90.74,90.74
CADJPY,20100325,164300,90.73,90.74,90.71,90.71
CADJPY,20100325,164400,90.70,90.74,90.70,90.74
CADJPY,20100325,164500,90.75,90.76,90.75,90.76
CADJPY,20100325,164600,90.77,90.79,90.77,90.79
CADJPY,20100325,164700,90.79,90.79,90.79,90.79
CADJPY,20100325,164800,90.78,90.78,90.77,90.77
CADJPY,20100325,164900,90.78,90.80,90.78,90.80
CADJPY,20100325,165000,90.80,90.80,90.79,90.79
CADJPY,20100325,165100,90.79,90.79,90.79,90.79
CADJPY,20100325,165200,90.79,90.79,90.79,90.79
CADJPY,20100325,165300,90.79,90.79,90.77,90.77
CADJPY,20100325,165400,90.76,90.80,90.76,90.80
CADJPY,20100325,165500,90.82,90.83,90.81,90.82
CADJPY,20100325,165600,90.82,90.82,90.82,90.82
CADJPY,20100325,165700,90.82,90.85,90.82,90.85
CADJPY,20100325,165800,90.86,90.88,90.86,90.88
CADJPY,20100325,165900,90.89,90.92,90.89,90.92
CADJPY,20100325,170000,90.92,90.95,90.92,90.95
CADJPY,20100325,170100,90.95,90.95,90.93,90.93
CADJPY,20100325,170200,90.93,90.93,90.92,90.92
CADJPY,20100325,170300,90.91,90.92,90.91,90.92
CADJPY,20100325,170400,90.92,90.92,90.88,90.88
CADJPY,20100325,170500,90.88,90.90,90.88,90.90
CADJPY,20100325,170600,90.90,90.90,90.85,90.85
CADJPY,20100325,170700,90.84,90.86,90.83,90.83
CADJPY,20100325,170800,90.84,90.90,90.84,90.90
CADJPY,20100325,170900,90.89,90.89,90.86,90.86
CADJPY,20100325,171000,90.85,90.85,90.82,90.82
CADJPY,20100325,171100,90.80,90.83,90.80,90.83
CADJPY,20100325,171200,90.83,90.83,90.80,90.81
CADJPY,20100325,171300,90.82,90.84,90.82,90.83
CADJPY,20100325,171400,90.85,90.87,90.85,90.86
CADJPY,20100325,171500,90.87,90.91,90.87,90.91
CADJPY,20100325,171600,90.92,90.92,90.88,90.89
CADJPY,20100325,171700,90.89,90.89,90.86,90.87
CADJPY,20100325,171800,90.86,90.86,90.85,90.86
CADJPY,20100325,171900,90.87,90.88,90.87,90.87
CADJPY,20100325,172000,90.86,90.86,90.85,90.85
CADJPY,20100325,172100,90.84,90.85,90.84,90.85
CADJPY,20100325,172200,90.85,90.86,90.85,90.86
CADJPY,20100325,172300,90.86,90.88,90.86,90.88
CADJPY,20100325,172400,90.89,90.89,90.89,90.89
CADJPY,20100325,172500,90.89,90.89,90.88,90.88
CADJPY,20100325,172600,90.88,90.88,90.87,90.87
CADJPY,20100325,172700,90.87,90.87,90.86,90.86
CADJPY,20100325,172800,90.86,90.88,90.86,90.87
CADJPY,20100325,172900,90.86,90.88,90.86,90.88
CADJPY,20100325,173000,90.88,90.88,90.86,90.86
CADJPY,20100325,173100,90.87,90.89,90.87,90.89
CADJPY,20100325,173200,90.88,90.89,90.88,90.89
CADJPY,20100325,173300,90.90,90.91,90.90,90.90
CADJPY,20100325,173400,90.89,90.89,90.89,90.89
CADJPY,20100325,173500,90.89,90.90,90.89,90.90
CADJPY,20100325,173600,90.90,90.90,90.88,90.88
CADJPY,20100325,173700,90.87,90.88,90.87,90.88
CADJPY,20100325,173800,90.88,90.89,90.88,90.89
CADJPY,20100325,173900,90.89,90.89,90.88,90.88
CADJPY,20100325,174000,90.88,90.88,90.88,90.88
CADJPY,20100325,174100,90.87,90.87,90.85,90.85
CADJPY,20100325,174200,90.86,90.86,90.85,90.85
CADJPY,20100325,174300,90.85,90.86,90.85,90.86
CADJPY,20100325,174400,90.86,90.88,90.86,90.88
CADJPY,20100325,174500,90.89,90.90,90.89,90.90
CADJPY,20100325,174600,90.89,90.89,90.89,90.89
CADJPY,20100325,174700,90.89,90.89,90.89,90.89
CADJPY,20100325,174800,90.89,90.91,90.89,90.90
CADJPY,20100325,174900,90.90,90.91,90.90,90.91
CADJPY,20100325,175000,90.91,90.91,90.90,90.90
CADJPY,20100325,175100,90.89,90.91,90.89,90.91
CADJPY,20100325,175200,90.90,90.91,90.90,90.91
CADJPY,20100325,175300,90.90,90.90,90.88,90.88
CADJPY,20100325,175400,90.89,90.93,90.89,90.93
CADJPY,20100325,175500,90.94,90.95,90.94,90.95
CADJPY,20100325,175600,90.95,90.99,90.95,90.97
CADJPY,20100325,175700,90.96,90.96,90.95,90.96
CADJPY,20100325,175800,90.97,90.97,90.97,90.97
CADJPY,20100325,175900,90.97,90.98,90.97,90.98
CADJPY,20100325,180000,90.99,90.99,90.99,90.99
CADJPY,20100325,180100,90.99,90.99,90.99,90.99
CADJPY,20100325,180200,90.99,91.01,90.97,91.01
CADJPY,20100325,180300,91.02,91.05,91.02,91.04
CADJPY,20100325,180400,91.03,91.10,91.03,91.08
CADJPY,20100325,180500,91.07,91.08,91.03,91.04
CADJPY,20100325,180600,91.04,91.04,91.03,91.03
CADJPY,20100325,180700,91.03,91.04,91.02,91.04
CADJPY,20100325,180800,91.03,91.04,91.03,91.04
CADJPY,20100325,180900,91.05,91.05,91.04,91.04
CADJPY,20100325,181000,91.04,91.04,91.03,91.03
CADJPY,20100325,181100,91.02,91.02,91.01,91.02
CADJPY,20100325,181200,91.01,91.05,91.01,91.05
CADJPY,20100325,181300,91.06,91.06,91.06,91.06
CADJPY,20100325,181400,91.06,91.09,91.06,91.09
CADJPY,20100325,181500,91.08,91.08,91.05,91.05
CADJPY,20100325,181600,91.05,91.05,91.03,91.03
CADJPY,20100325,181700,91.02,91.02,90.99,90.99
CADJPY,20100325,181800,90.98,91.00,90.98,90.99
CADJPY,20100325,181900,90.99,91.00,90.99,91.00
CADJPY,20100325,182000,91.00,91.01,91.00,91.01
CADJPY,20100325,182100,91.02,91.03,91.02,91.03
CADJPY,20100325,182200,91.03,91.03,91.00,91.00
CADJPY,20100325,182300,90.99,90.99,90.99,90.99
CADJPY,20100325,182400,91.00,91.01,90.99,90.99
CADJPY,20100325,182500,90.99,90.99,90.99,90.99
CADJPY,20100325,182600,90.98,90.98,90.97,90.97
CADJPY,20100325,182700,90.97,90.99,90.97,90.99
CADJPY,20100325,182800,90.99,90.99,90.99,90.99
CADJPY,20100325,182900,91.00,91.01,91.00,91.01
CADJPY,20100325,183000,91.00,91.00,90.99,90.99
CADJPY,20100325,183100,90.99,90.99,90.95,90.96
CADJPY,20100325,183200,90.96,90.96,90.94,90.94
CADJPY,20100325,183300,90.95,90.95,90.95,90.95
CADJPY,20100325,183400,90.95,90.95,90.95,90.95
CADJPY,20100325,183500,90.95,90.96,90.95,90.96
CADJPY,20100325,183600,90.97,90.97,90.97,90.97
CADJPY,20100325,183700,90.97,90.97,90.96,90.96
CADJPY,20100325,183800,90.96,90.97,90.95,90.95
CADJPY,20100325,183900,90.94,90.94,90.88,90.88
CADJPY,20100325,184000,90.88,90.90,90.88,90.88
CADJPY,20100325,184100,90.86,90.86,90.83,90.83
CADJPY,20100325,184200,90.84,90.86,90.84,90.86
CADJPY,20100325,184300,90.85,90.86,90.81,90.81
CADJPY,20100325,184400,90.82,90.85,90.82,90.85
CADJPY,20100325,184500,90.86,90.86,90.82,90.82
CADJPY,20100325,184600,90.81,90.85,90.81,90.85
CADJPY,20100325,184700,90.85,90.87,90.85,90.87
CADJPY,20100325,184800,90.88,90.88,90.88,90.88
CADJPY,20100325,184900,90.88,90.90,90.88,90.89
CADJPY,20100325,185000,90.89,90.91,90.89,90.91
CADJPY,20100325,185100,90.90,90.92,90.90,90.92
CADJPY,20100325,185200,90.91,90.92,90.88,90.88
CADJPY,20100325,185300,90.87,90.88,90.86,90.86
CADJPY,20100325,185400,90.86,90.88,90.86,90.88
CADJPY,20100325,185500,90.88,90.88,90.83,90.83
CADJPY,20100325,185600,90.82,90.82,90.77,90.79
CADJPY,20100325,185700,90.80,90.80,90.76,90.77
CADJPY,20100325,185800,90.76,90.76,90.76,90.76
CADJPY,20100325,185900,90.76,90.76,90.75,90.76
CADJPY,20100325,190000,90.77,90.80,90.77,90.80
CADJPY,20100325,190100,90.82,90.85,90.82,90.85
CADJPY,20100325,190200,90.86,90.90,90.86,90.89
CADJPY,20100325,190300,90.90,90.90,90.89,90.89
CADJPY,20100325,190400,90.89,90.90,90.87,90.90
CADJPY,20100325,190500,90.92,90.93,90.92,90.93
CADJPY,20100325,190600,90.94,90.99,90.94,90.98
CADJPY,20100325,190700,90.97,90.98,90.97,90.98
CADJPY,20100325,190800,90.99,90.99,90.99,90.99
CADJPY,20100325,190900,90.98,90.99,90.98,90.99
CADJPY,20100325,191000,90.98,90.98,90.96,90.96
CADJPY,20100325,191100,90.96,90.96,90.92,90.92
CADJPY,20100325,191200,90.91,90.91,90.89,90.89
CADJPY,20100325,191300,90.89,90.89,90.82,90.82
CADJPY,20100325,191400,90.80,90.80,90.79,90.80
CADJPY,20100325,191500,90.81,90.83,90.81,90.83
CADJPY,20100325,191600,90.84,90.84,90.84,90.84
CADJPY,20100325,191700,90.84,90.86,90.84,90.86
CADJPY,20100325,191800,90.87,90.87,90.85,90.85
CADJPY,20100325,191900,90.85,90.85,90.85,90.85
CADJPY,20100325,192000,90.84,90.84,90.83,90.84
CADJPY,20100325,192100,90.84,90.84,90.83,90.83
CADJPY,20100325,192200,90.83,90.83,90.83,90.83
CADJPY,20100325,192300,90.82,90.82,90.80,90.80
CADJPY,20100325,192400,90.79,90.79,90.76,90.76
CADJPY,20100325,192500,90.75,90.75,90.73,90.73
CADJPY,20100325,192600,90.73,90.74,90.73,90.74
CADJPY,20100325,192700,90.75,90.75,90.75,90.75
CADJPY,20100325,192800,90.75,90.75,90.72,90.72
CADJPY,20100325,192900,90.71,90.71,90.69,90.69
CADJPY,20100325,193000,90.71,90.71,90.71,90.71
CADJPY,20100325,193100,90.70,90.70,90.65,90.65
CADJPY,20100325,193200,90.66,90.68,90.66,90.68
CADJPY,20100325,193300,90.67,90.67,90.65,90.65
CADJPY,20100325,193400,90.65,90.65,90.65,90.65
CADJPY,20100325,193500,90.66,90.66,90.65,90.65
CADJPY,20100325,193600,90.65,90.65,90.64,90.64
CADJPY,20100325,193700,90.64,90.64,90.61,90.61
CADJPY,20100325,193800,90.61,90.68,90.61,90.68
CADJPY,20100325,193900,90.68,90.71,90.68,90.71
CADJPY,20100325,194000,90.71,90.71,90.71,90.71
CADJPY,20100325,194100,90.70,90.70,90.70,90.70
CADJPY,20100325,194200,90.70,90.70,90.70,90.70
CADJPY,20100325,194300,90.70,90.72,90.70,90.72
CADJPY,20100325,194400,90.73,90.73,90.73,90.73
CADJPY,20100325,194500,90.73,90.73,90.71,90.71
CADJPY,20100325,194600,90.71,90.73,90.71,90.71
CADJPY,20100325,194700,90.71,90.71,90.70,90.70
CADJPY,20100325,194800,90.69,90.69,90.68,90.69
CADJPY,20100325,194900,90.69,90.69,90.68,90.69
CADJPY,20100325,195000,90.69,90.69,90.65,90.65
CADJPY,20100325,195100,90.65,90.65,90.63,90.63
CADJPY,20100325,195200,90.62,90.62,90.58,90.58
CADJPY,20100325,195300,90.59,90.59,90.59,90.59
CADJPY,20100325,195400,90.59,90.63,90.59,90.63
CADJPY,20100325,195500,90.64,90.66,90.64,90.66
CADJPY,20100325,195600,90.67,90.67,90.65,90.65
CADJPY,20100325,195700,90.64,90.64,90.62,90.62
CADJPY,20100325,195800,90.61,90.65,90.61,90.65
CADJPY,20100325,195900,90.65,90.66,90.65,90.66
CADJPY,20100325,200000,90.67,90.69,90.67,90.68
CADJPY,20100325,200100,90.69,90.69,90.67,90.67
CADJPY,20100325,200200,90.66,90.66,90.65,90.66
CADJPY,20100325,200300,90.66,90.68,90.66,90.68
CADJPY,20100325,200400,90.68,90.72,90.68,90.72
CADJPY,20100325,200500,90.73,90.74,90.73,90.74
CADJPY,20100325,200600,90.75,90.76,90.75,90.76
CADJPY,20100325,200700,90.76,90.76,90.75,90.75
CADJPY,20100325,200800,90.75,90.76,90.75,90.76
CADJPY,20100325,200900,90.76,90.76,90.75,90.75
CADJPY,20100325,201000,90.75,90.75,90.74,90.74
CADJPY,20100325,201100,90.74,90.78,90.74,90.78
CADJPY,20100325,201200,90.78,90.78,90.77,90.78
CADJPY,20100325,201300,90.78,90.80,90.78,90.80
CADJPY,20100325,201400,90.79,90.79,90.77,90.77
CADJPY,20100325,201500,90.77,90.78,90.77,90.78
CADJPY,20100325,201600,90.78,90.78,90.77,90.77
CADJPY,20100325,201700,90.77,90.77,90.76,90.76
CADJPY,20100325,201800,90.75,90.76,90.75,90.76
CADJPY,20100325,201900,90.75,90.75,90.75,90.75
CADJPY,20100325,202000,90.76,90.77,90.76,90.77
CADJPY,20100325,202100,90.77,90.79,90.77,90.79
CADJPY,20100325,202200,90.79,90.79,90.78,90.78
CADJPY,20100325,202300,90.78,90.78,90.77,90.78
CADJPY,20100325,202400,90.78,90.78,90.78,90.78
CADJPY,20100325,202500,90.78,90.78,90.77,90.77
CADJPY,20100325,202600,90.77,90.79,90.77,90.79
CADJPY,20100325,202700,90.79,90.80,90.79,90.80
CADJPY,20100325,202800,90.80,90.81,90.80,90.81
CADJPY,20100325,202900,90.82,90.82,90.80,90.80
CADJPY,20100325,203000,90.79,90.79,90.74,90.74
CADJPY,20100325,203100,90.73,90.74,90.72,90.74
CADJPY,20100325,203200,90.73,90.73,90.72,90.72
CADJPY,20100325,203300,90.71,90.71,90.69,90.69
CADJPY,20100325,203400,90.68,90.68,90.66,90.66
CADJPY,20100325,203500,90.66,90.66,90.63,90.63
CADJPY,20100325,203600,90.62,90.62,90.57,90.57
CADJPY,20100325,203700,90.59,90.61,90.59,90.60
CADJPY,20100325,203800,90.59,90.61,90.58,90.61
CADJPY,20100325,203900,90.61,90.61,90.60,90.60
CADJPY,20100325,204000,90.59,90.59,90.58,90.58
CADJPY,20100325,204100,90.58,90.58,90.52,90.52
CADJPY,20100325,204200,90.53,90.53,90.53,90.53
CADJPY,20100325,204300,90.53,90.53,90.51,90.51
CADJPY,20100325,204400,90.52,90.55,90.52,90.55
CADJPY,20100325,204500,90.55,90.55,90.54,90.54
CADJPY,20100325,204600,90.53,90.53,90.53,90.53
CADJPY,20100325,204700,90.53,90.53,90.51,90.52
CADJPY,20100325,204800,90.52,90.52,90.51,90.51
CADJPY,20100325,204900,90.50,90.50,90.46,90.46
CADJPY,20100325,205000,90.46,90.47,90.46,90.46
CADJPY,20100325,205100,90.45,90.45,90.43,90.44
CADJPY,20100325,205200,90.45,90.45,90.44,90.45
CADJPY,20100325,205300,90.45,90.45,90.44,90.44
CADJPY,20100325,205400,90.44,90.45,90.44,90.44
CADJPY,20100325,205500,90.45,90.49,90.45,90.49
CADJPY,20100325,205600,90.49,90.49,90.47,90.47
CADJPY,20100325,205700,90.46,90.47,90.46,90.47
CADJPY,20100325,205800,90.46,90.46,90.43,90.43
CADJPY,20100325,205900,90.44,90.44,90.43,90.43
CADJPY,20100325,210000,90.44,90.44,90.44,90.44
CADJPY,20100325,210100,90.43,90.45,90.43,90.45
CADJPY,20100325,210200,90.45,90.45,90.44,90.44
CADJPY,20100325,210300,90.45,90.46,90.45,90.46
CADJPY,20100325,210400,90.46,90.46,90.44,90.44
CADJPY,20100325,210500,90.45,90.49,90.45,90.49
CADJPY,20100325,210600,90.49,90.49,90.49,90.49
CADJPY,20100325,210700,90.49,90.49,90.49,90.49
CADJPY,20100325,210800,90.50,90.50,90.50,90.50
CADJPY,20100325,210900,90.50,90.50,90.49,90.50
CADJPY,20100325,211000,90.51,90.51,90.51,90.51
CADJPY,20100325,211100,90.51,90.51,90.50,90.51
CADJPY,20100325,211200,90.51,90.51,90.50,90.50
CADJPY,20100325,211300,90.49,90.50,90.49,90.50
CADJPY,20100325,211400,90.51,90.51,90.51,90.51
CADJPY,20100325,211500,90.51,90.51,90.51,90.51
CADJPY,20100325,211600,90.50,90.51,90.50,90.51
CADJPY,20100325,211700,90.51,90.51,90.51,90.51
CADJPY,20100325,211800,90.51,90.51,90.50,90.50
CADJPY,20100325,211900,90.51,90.51,90.50,90.50
CADJPY,20100325,212000,90.49,90.49,90.48,90.49
CADJPY,20100325,212100,90.49,90.49,90.49,90.49
CADJPY,20100325,212200,90.49,90.49,90.48,90.48
CADJPY,20100325,212300,90.47,90.47,90.46,90.46
CADJPY,20100325,212400,90.45,90.45,90.44,90.45
CADJPY,20100325,212500,90.46,90.47,90.46,90.47
CADJPY,20100325,212600,90.48,90.49,90.48,90.49
CADJPY,20100325,212700,90.49,90.49,90.48,90.49
CADJPY,20100325,212800,90.49,90.49,90.49,90.49
CADJPY,20100325,212900,90.49,90.49,90.49,90.49
CADJPY,20100325,213000,90.49,90.49,90.48,90.48
CADJPY,20100325,213100,90.49,90.49,90.47,90.48
CADJPY,20100325,213200,90.48,90.48,90.48,90.48
CADJPY,20100325,213300,90.48,90.48,90.48,90.48
CADJPY,20100325,213400,90.48,90.48,90.48,90.48
CADJPY,20100325,213500,90.49,90.49,90.48,90.48
CADJPY,20100325,213600,90.47,90.47,90.47,90.47
CADJPY,20100325,213700,90.47,90.49,90.47,90.49
CADJPY,20100325,213800,90.49,90.49,90.49,90.49
CADJPY,20100325,213900,90.48,90.48,90.46,90.46
CADJPY,20100325,214000,90.45,90.48,90.45,90.48
CADJPY,20100325,214100,90.47,90.47,90.46,90.46
CADJPY,20100325,214200,90.45,90.47,90.44,90.47
CADJPY,20100325,214300,90.47,90.47,90.46,90.46
CADJPY,20100325,214400,90.46,90.47,90.46,90.47
CADJPY,20100325,214500,90.46,90.46,90.46,90.46
CADJPY,20100325,214600,90.46,90.46,90.46,90.46
CADJPY,20100325,214700,90.45,90.45,90.45,90.45
CADJPY,20100325,214800,90.45,90.45,90.44,90.44
CADJPY,20100325,214900,90.44,90.45,90.44,90.45
CADJPY,20100325,215000,90.45,90.47,90.45,90.47
CADJPY,20100325,215100,90.47,90.49,90.47,90.49
CADJPY,20100325,215200,90.49,90.49,90.49,90.49
CADJPY,20100325,215300,90.49,90.49,90.49,90.49
CADJPY,20100325,215400,90.49,90.49,90.49,90.49
CADJPY,20100325,215500,90.49,90.49,90.49,90.49
CADJPY,20100325,215600,90.49,90.49,90.48,90.48
CADJPY,20100325,215700,90.48,90.49,90.48,90.49
CADJPY,20100325,215800,90.49,90.50,90.49,90.50
CADJPY,20100325,215900,90.51,90.51,90.49,90.49
CADJPY,20100325,220000,90.50,90.51,90.50,90.50
CADJPY,20100325,220100,90.49,90.49,90.47,90.48
CADJPY,20100325,220200,90.49,90.49,90.49,90.49
CADJPY,20100325,220300,90.49,90.49,90.47,90.47
CADJPY,20100325,220400,90.48,90.49,90.47,90.47
CADJPY,20100325,220500,90.48,90.49,90.47,90.47
CADJPY,20100325,220600,90.47,90.47,90.46,90.46
CADJPY,20100325,220700,90.46,90.46,90.45,90.45
CADJPY,20100325,220800,90.45,90.45,90.44,90.44
CADJPY,20100325,220900,90.44,90.44,90.43,90.44
CADJPY,20100325,221000,90.44,90.44,90.44,90.44
CADJPY,20100325,221100,90.45,90.45,90.45,90.45
CADJPY,20100325,221200,90.45,90.46,90.45,90.46
CADJPY,20100325,221300,90.45,90.45,90.42,90.42
CADJPY,20100325,221400,90.42,90.42,90.41,90.41
CADJPY,20100325,221500,90.41,90.42,90.41,90.42
CADJPY,20100325,221600,90.42,90.42,90.42,90.42
CADJPY,20100325,221700,90.41,90.41,90.41,90.41
CADJPY,20100325,221800,90.41,90.42,90.41,90.42
CADJPY,20100325,221900,90.41,90.41,90.41,90.41
CADJPY,20100325,222000,90.41,90.41,90.41,90.41
CADJPY,20100325,222100,90.41,90.41,90.40,90.40
CADJPY,20100325,222200,90.40,90.41,90.40,90.41
CADJPY,20100325,222300,90.41,90.41,90.41,90.41
CADJPY,20100325,222400,90.42,90.43,90.42,90.43
CADJPY,20100325,222500,90.43,90.43,90.41,90.41
CADJPY,20100325,222600,90.41,90.42,90.41,90.42
CADJPY,20100325,222700,90.42,90.44,90.42,90.44
CADJPY,20100325,222800,90.43,90.43,90.41,90.42
CADJPY,20100325,222900,90.43,90.44,90.43,90.44
CADJPY,20100325,223000,90.44,90.45,90.43,90.45
CADJPY,20100325,223100,90.45,90.47,90.44,90.44
CADJPY,20100325,223200,90.44,90.44,90.41,90.41
CADJPY,20100325,223300,90.40,90.43,90.40,90.43
CADJPY,20100325,223400,90.44,90.44,90.44,90.44
CADJPY,20100325,223500,90.44,90.44,90.44,90.44
CADJPY,20100325,223600,90.44,90.45,90.44,90.45
CADJPY,20100325,223700,90.45,90.45,90.45,90.45
CADJPY,20100325,223800,90.45,90.45,90.45,90.45
CADJPY,20100325,223900,90.45,90.45,90.45,90.45
CADJPY,20100325,224000,90.45,90.45,90.45,90.45
CADJPY,20100325,224100,90.45,90.47,90.45,90.47
CADJPY,20100325,224200,90.49,90.49,90.49,90.49
CADJPY,20100325,224300,90.48,90.48,90.47,90.47
CADJPY,20100325,224400,90.48,90.49,90.47,90.47
CADJPY,20100325,224500,90.46,90.46,90.45,90.45
CADJPY,20100325,224600,90.45,90.45,90.45,90.45
CADJPY,20100325,224700,90.45,90.45,90.45,90.45
CADJPY,20100325,224800,90.45,90.45,90.45,90.45
CADJPY,20100325,224900,90.45,90.45,90.45,90.45
CADJPY,20100325,225000,90.44,90.44,90.44,90.44
CADJPY,20100325,225100,90.44,90.44,90.43,90.43
CADJPY,20100325,225200,90.44,90.44,90.43,90.44
CADJPY,20100325,225300,90.45,90.45,90.45,90.45
CADJPY,20100325,225400,90.45,90.45,90.45,90.45
CADJPY,20100325,225500,90.44,90.44,90.43,90.43
CADJPY,20100325,225600,90.43,90.44,90.43,90.44
CADJPY,20100325,225700,90.45,90.46,90.45,90.46
CADJPY,20100325,225800,90.46,90.46,90.46,90.46
CADJPY,20100325,225900,90.46,90.46,90.46,90.46
CADJPY,20100325,230000,90.46,90.46,90.44,90.44
CADJPY,20100325,230100,90.45,90.45,90.45,90.45
CADJPY,20100325,230200,90.44,90.45,90.44,90.45
CADJPY,20100325,230300,90.45,90.45,90.45,90.45
CADJPY,20100325,230400,90.45,90.45,90.45,90.45
CADJPY,20100325,230500,90.45,90.45,90.45,90.45
CADJPY,20100325,230600,90.45,90.46,90.45,90.46
CADJPY,20100325,230700,90.45,90.45,90.45,90.45
CADJPY,20100325,230800,90.46,90.47,90.46,90.47
CADJPY,20100325,230900,90.48,90.49,90.48,90.49
CADJPY,20100325,231000,90.49,90.49,90.48,90.48
CADJPY,20100325,231100,90.47,90.47,90.47,90.47
CADJPY,20100325,231200,90.47,90.47,90.47,90.47
CADJPY,20100325,231300,90.47,90.47,90.46,90.46
CADJPY,20100325,231400,90.46,90.46,90.46,90.46
CADJPY,20100325,231500,90.46,90.46,90.46,90.46
CADJPY,20100325,231600,90.45,90.45,90.45,90.45
CADJPY,20100325,231700,90.46,90.46,90.46,90.46
CADJPY,20100325,231800,90.46,90.47,90.46,90.47
CADJPY,20100325,231900,90.47,90.47,90.47,90.47
CADJPY,20100325,232000,90.46,90.47,90.46,90.46
CADJPY,20100325,232100,90.46,90.46,90.45,90.45
CADJPY,20100325,232200,90.45,90.46,90.45,90.46
CADJPY,20100325,232300,90.45,90.45,90.44,90.44
CADJPY,20100325,232400,90.44,90.44,90.43,90.43
CADJPY,20100325,232500,90.43,90.44,90.43,90.43
CADJPY,20100325,232600,90.43,90.44,90.43,90.44
CADJPY,20100325,232700,90.45,90.45,90.44,90.44
CADJPY,20100325,232800,90.44,90.45,90.44,90.44
CADJPY,20100325,232900,90.44,90.45,90.44,90.45
CADJPY,20100325,233000,90.45,90.45,90.44,90.44
CADJPY,20100325,233100,90.44,90.45,90.44,90.45
CADJPY,20100325,233200,90.45,90.45,90.44,90.44
CADJPY,20100325,233300,90.43,90.44,90.43,90.43
CADJPY,20100325,233400,90.43,90.44,90.43,90.44
CADJPY,20100325,233500,90.44,90.45,90.44,90.45
CADJPY,20100325,233600,90.44,90.44,90.43,90.43
CADJPY,20100325,233700,90.43,90.43,90.43,90.43
CADJPY,20100325,233800,90.43,90.45,90.43,90.45
CADJPY,20100325,233900,90.45,90.45,90.43,90.43
CADJPY,20100325,234000,90.43,90.44,90.43,90.44
CADJPY,20100325,234100,90.44,90.45,90.44,90.45
CADJPY,20100325,234200,90.45,90.45,90.45,90.45
CADJPY,20100325,234300,90.45,90.45,90.44,90.44
CADJPY,20100325,234400,90.45,90.45,90.45,90.45
CADJPY,20100325,234500,90.44,90.45,90.44,90.45
CADJPY,20100325,234600,90.45,90.45,90.44,90.45
CADJPY,20100325,234700,90.44,90.45,90.44,90.45
CADJPY,20100325,234800,90.45,90.45,90.45,90.45
CADJPY,20100325,234900,90.46,90.47,90.46,90.47
CADJPY,20100325,235000,90.48,90.49,90.48,90.49
CADJPY,20100325,235100,90.50,90.51,90.50,90.51
CADJPY,20100325,235200,90.51,90.51,90.50,90.50
CADJPY,20100325,235300,90.50,90.50,90.50,90.50
CADJPY,20100325,235400,90.50,90.50,90.47,90.47
CADJPY,20100325,235500,90.48,90.49,90.48,90.49
CADJPY,20100325,235600,90.49,90.49,90.48,90.48
CADJPY,20100325,235700,90.47,90.47,90.46,90.46
CADJPY,20100325,235800,90.47,90.47,90.47,90.47
CADJPY,20100325,235900,90.46,90.47,90.46,90.47
CADJPY,20100326,000000,90.46,90.46,90.46,90.46
USDUAH,20100325,000300,7.70,7.70,7.70,7.70
USDUAH,20100325,000800,7.70,7.70,7.70,7.70
USDUAH,20100325,001300,7.70,7.70,7.70,7.70
USDUAH,20100325,001800,7.70,7.70,7.70,7.70
USDUAH,20100325,002300,7.70,7.70,7.70,7.70
USDUAH,20100325,002800,7.70,7.70,7.70,7.70
USDUAH,20100325,003300,7.70,7.70,7.70,7.70
USDUAH,20100325,003800,7.70,7.70,7.70,7.70
USDUAH,20100325,004300,7.70,7.70,7.70,7.70
USDUAH,20100325,004800,7.70,7.70,7.70,7.70
USDUAH,20100325,005300,7.70,7.70,7.70,7.70
USDUAH,20100325,005800,7.70,7.70,7.70,7.70
USDUAH,20100325,010300,7.70,7.70,7.70,7.70
USDUAH,20100325,010800,7.70,7.70,7.70,7.70
USDUAH,20100325,011300,7.70,7.70,7.70,7.70
USDUAH,20100325,011800,7.70,7.70,7.70,7.70
USDUAH,20100325,012300,7.70,7.70,7.70,7.70
USDUAH,20100325,012800,7.70,7.70,7.70,7.70
USDUAH,20100325,013300,7.70,7.70,7.70,7.70
USDUAH,20100325,013800,7.70,7.70,7.70,7.70
USDUAH,20100325,014300,7.70,7.70,7.70,7.70
USDUAH,20100325,014800,7.70,7.70,7.70,7.70
USDUAH,20100325,015300,7.70,7.70,7.70,7.70
USDUAH,20100325,015800,7.70,7.70,7.70,7.70
USDUAH,20100325,020300,7.70,7.70,7.70,7.70
USDUAH,20100325,020800,7.70,7.70,7.70,7.70
USDUAH,20100325,021300,7.70,7.70,7.70,7.70
USDUAH,20100325,021800,7.70,7.70,7.70,7.70
USDUAH,20100325,022300,7.70,7.70,7.70,7.70
USDUAH,20100325,022800,7.70,7.70,7.70,7.70
USDUAH,20100325,023300,7.70,7.70,7.70,7.70
USDUAH,20100325,023800,7.70,7.70,7.70,7.70
USDUAH,20100325,024300,7.70,7.70,7.70,7.70
USDUAH,20100325,024800,7.70,7.70,7.70,7.70
USDUAH,20100325,025300,7.70,7.70,7.70,7.70
USDUAH,20100325,025800,7.70,7.70,7.70,7.70
USDUAH,20100325,030300,7.70,7.70,7.70,7.70
USDUAH,20100325,030800,7.70,7.70,7.70,7.70
USDUAH,20100325,031300,7.70,7.70,7.70,7.70
USDUAH,20100325,031800,7.70,7.70,7.70,7.70
USDUAH,20100325,032300,7.70,7.70,7.70,7.70
USDUAH,20100325,032800,7.70,7.70,7.70,7.70
USDUAH,20100325,033300,7.70,7.70,7.70,7.70
USDUAH,20100325,033800,7.70,7.70,7.70,7.70
USDUAH,20100325,034300,7.70,7.70,7.70,7.70
USDUAH,20100325,034800,7.70,7.70,7.70,7.70
USDUAH,20100325,035300,7.70,7.70,7.70,7.70
USDUAH,20100325,035800,7.70,7.70,7.70,7.70
USDUAH,20100325,040300,7.70,7.70,7.70,7.70
USDUAH,20100325,040800,7.70,7.70,7.70,7.70
USDUAH,20100325,041300,7.70,7.70,7.70,7.70
USDUAH,20100325,041800,7.70,7.70,7.70,7.70
USDUAH,20100325,042300,7.70,7.70,7.70,7.70
USDUAH,20100325,042800,7.70,7.70,7.70,7.70
USDUAH,20100325,043300,7.70,7.70,7.70,7.70
USDUAH,20100325,043800,7.70,7.70,7.70,7.70
USDUAH,20100325,044300,7.69,7.69,7.69,7.69
USDUAH,20100325,044800,7.69,7.69,7.69,7.69
USDUAH,20100325,045300,7.69,7.69,7.69,7.69
USDUAH,20100325,045800,7.69,7.69,7.69,7.69
USDUAH,20100325,050300,7.69,7.69,7.69,7.69
USDUAH,20100325,050800,7.69,7.69,7.69,7.69
USDUAH,20100325,051300,7.69,7.69,7.69,7.69
USDUAH,20100325,051800,7.69,7.69,7.69,7.69
USDUAH,20100325,052300,7.69,7.69,7.69,7.69
USDUAH,20100325,052800,7.69,7.69,7.69,7.69
USDUAH,20100325,053300,7.69,7.69,7.69,7.69
USDUAH,20100325,053800,7.69,7.69,7.69,7.69
USDUAH,20100325,054300,7.69,7.69,7.69,7.69
USDUAH,20100325,054800,7.69,7.69,7.69,7.69
USDUAH,20100325,055300,7.69,7.69,7.69,7.69
USDUAH,20100325,055800,7.69,7.69,7.69,7.69
USDUAH,20100325,060400,7.69,7.69,7.69,7.69
USDUAH,20100325,060900,7.69,7.69,7.69,7.69
USDUAH,20100325,061400,7.69,7.69,7.69,7.69
USDUAH,20100325,061900,7.69,7.69,7.69,7.69
USDUAH,20100325,062400,7.69,7.69,7.69,7.69
USDUAH,20100325,062900,7.69,7.69,7.69,7.69
USDUAH,20100325,063400,7.69,7.69,7.69,7.69
USDUAH,20100325,063900,7.69,7.69,7.69,7.69
USDUAH,20100325,064400,7.69,7.69,7.69,7.69
USDUAH,20100325,064900,7.69,7.69,7.69,7.69
USDUAH,20100325,065400,7.69,7.69,7.69,7.69
USDUAH,20100325,065900,7.69,7.69,7.69,7.69
USDUAH,20100325,070400,7.69,7.69,7.69,7.69
USDUAH,20100325,070900,7.69,7.69,7.69,7.69
USDUAH,20100325,071400,7.69,7.69,7.69,7.69
USDUAH,20100325,071900,7.69,7.69,7.69,7.69
USDUAH,20100325,072400,7.69,7.69,7.69,7.69
USDUAH,20100325,072900,7.69,7.69,7.69,7.69
USDUAH,20100325,073400,7.69,7.69,7.69,7.69
USDUAH,20100325,073900,7.69,7.69,7.69,7.69
USDUAH,20100325,074400,7.69,7.69,7.69,7.69
USDUAH,20100325,074900,7.69,7.69,7.69,7.69
USDUAH,20100325,075400,7.69,7.69,7.69,7.69
USDUAH,20100325,075900,7.69,7.69,7.69,7.69
USDUAH,20100325,080400,7.69,7.69,7.69,7.69
USDUAH,20100325,080900,7.69,7.69,7.69,7.69
USDUAH,20100325,081400,7.69,7.69,7.69,7.69
USDUAH,20100325,081900,7.69,7.69,7.69,7.69
USDUAH,20100325,082400,7.69,7.69,7.69,7.69
USDUAH,20100325,082900,7.69,7.69,7.69,7.69
USDUAH,20100325,083400,7.69,7.69,7.69,7.69
USDUAH,20100325,083900,7.69,7.69,7.69,7.69
USDUAH,20100325,084400,7.69,7.69,7.69,7.69
USDUAH,20100325,084900,7.69,7.69,7.69,7.69
USDUAH,20100325,085400,7.69,7.69,7.69,7.69
USDUAH,20100325,085900,7.69,7.69,7.69,7.69
USDUAH,20100325,090400,7.69,7.69,7.69,7.69
USDUAH,20100325,090900,7.69,7.69,7.69,7.69
USDUAH,20100325,091400,7.69,7.69,7.69,7.69
USDUAH,20100325,091900,7.69,7.69,7.69,7.69
USDUAH,20100325,092400,7.69,7.69,7.69,7.69
USDUAH,20100325,092900,7.69,7.69,7.69,7.69
USDUAH,20100325,093400,7.69,7.69,7.69,7.69
USDUAH,20100325,093900,7.69,7.69,7.69,7.69
USDUAH,20100325,094400,7.69,7.69,7.69,7.69
USDUAH,20100325,094900,7.69,7.69,7.69,7.69
USDUAH,20100325,095400,7.69,7.69,7.69,7.69
USDUAH,20100325,095900,7.69,7.69,7.69,7.69
USDUAH,20100325,100400,7.69,7.69,7.69,7.69
USDUAH,20100325,100900,7.69,7.69,7.69,7.69
USDUAH,20100325,101400,7.69,7.69,7.69,7.69
USDUAH,20100325,101900,7.69,7.69,7.69,7.69
USDUAH,20100325,102400,7.69,7.69,7.69,7.69
USDUAH,20100325,102900,7.69,7.69,7.69,7.69
USDUAH,20100325,103400,7.69,7.69,7.69,7.69
USDUAH,20100325,103900,7.69,7.69,7.69,7.69
USDUAH,20100325,104400,7.69,7.69,7.69,7.69
USDUAH,20100325,104900,7.69,7.69,7.69,7.69
USDUAH,20100325,105400,7.69,7.69,7.69,7.69
USDUAH,20100325,105900,7.69,7.69,7.69,7.69
USDUAH,20100325,110400,7.69,7.69,7.69,7.69
USDUAH,20100325,110900,7.69,7.69,7.69,7.69
USDUAH,20100325,111400,7.69,7.69,7.69,7.69
USDUAH,20100325,111900,7.69,7.69,7.69,7.69
USDUAH,20100325,112400,7.69,7.69,7.69,7.69
USDUAH,20100325,112900,7.69,7.69,7.69,7.69
USDUAH,20100325,113400,7.69,7.69,7.69,7.69
USDUAH,20100325,113900,7.69,7.69,7.69,7.69
USDUAH,20100325,114400,7.69,7.69,7.69,7.69
USDUAH,20100325,114900,7.69,7.69,7.69,7.69
USDUAH,20100325,115400,7.69,7.69,7.69,7.69
USDUAH,20100325,115900,7.69,7.69,7.69,7.69
USDUAH,20100325,120400,7.69,7.69,7.69,7.69
USDUAH,20100325,120900,7.69,7.69,7.69,7.69
USDUAH,20100325,121400,7.69,7.69,7.69,7.69
USDUAH,20100325,121900,7.69,7.69,7.69,7.69
USDUAH,20100325,122400,7.69,7.69,7.69,7.69
USDUAH,20100325,122900,7.69,7.69,7.69,7.69
USDUAH,20100325,123400,7.69,7.69,7.69,7.69
USDUAH,20100325,123900,7.69,7.69,7.69,7.69
USDUAH,20100325,124400,7.68,7.68,7.68,7.68
USDUAH,20100325,124900,7.68,7.68,7.68,7.68
USDUAH,20100325,125400,7.68,7.68,7.68,7.68
USDUAH,20100325,125900,7.68,7.68,7.68,7.68
USDUAH,20100325,130400,7.68,7.68,7.68,7.68
USDUAH,20100325,130900,7.68,7.68,7.68,7.68
USDUAH,20100325,131400,7.69,7.69,7.69,7.69
USDUAH,20100325,131900,7.69,7.69,7.69,7.69
USDUAH,20100325,132400,7.69,7.69,7.69,7.69
USDUAH,20100325,132900,7.69,7.69,7.69,7.69
USDUAH,20100325,133400,7.69,7.69,7.69,7.69
USDUAH,20100325,133900,7.69,7.69,7.69,7.69
USDUAH,20100325,134400,7.69,7.69,7.69,7.69
USDUAH,20100325,134900,7.69,7.69,7.69,7.69
USDUAH,20100325,135400,7.69,7.69,7.69,7.69
USDUAH,20100325,135900,7.69,7.69,7.69,7.69
USDUAH,20100325,140400,7.69,7.69,7.69,7.69
USDUAH,20100325,140900,7.69,7.69,7.69,7.69
USDUAH,20100325,141400,7.68,7.68,7.68,7.68
USDUAH,20100325,141900,7.68,7.68,7.68,7.68
USDUAH,20100325,142400,7.68,7.68,7.68,7.68
USDUAH,20100325,142900,7.68,7.68,7.68,7.68
USDUAH,20100325,143400,7.68,7.68,7.68,7.68
USDUAH,20100325,143900,7.68,7.68,7.68,7.68
USDUAH,20100325,144400,7.67,7.67,7.67,7.67
USDUAH,20100325,144900,7.67,7.67,7.67,7.67
USDUAH,20100325,145400,7.67,7.67,7.67,7.67
USDUAH,20100325,145900,7.67,7.67,7.67,7.67
USDUAH,20100325,150400,7.68,7.68,7.68,7.68
USDUAH,20100325,150900,7.68,7.68,7.68,7.68
USDUAH,20100325,151400,7.68,7.68,7.68,7.68
USDUAH,20100325,151900,7.68,7.68,7.68,7.68
USDUAH,20100325,152400,7.68,7.68,7.68,7.68
USDUAH,20100325,152900,7.68,7.68,7.68,7.68
USDUAH,20100325,153400,7.67,7.67,7.67,7.67
USDUAH,20100325,153900,7.67,7.67,7.67,7.67
USDUAH,20100325,154400,7.68,7.68,7.68,7.68
USDUAH,20100325,154900,7.68,7.68,7.68,7.68
USDUAH,20100325,155400,7.68,7.68,7.68,7.68
USDUAH,20100325,155900,7.68,7.68,7.68,7.68
USDUAH,20100325,160400,7.68,7.68,7.68,7.68
USDUAH,20100325,160900,7.68,7.68,7.68,7.68
USDUAH,20100325,161400,7.68,7.68,7.68,7.68
USDUAH,20100325,161900,7.68,7.68,7.68,7.68
USDUAH,20100325,162400,7.68,7.68,7.68,7.68
USDUAH,20100325,162900,7.68,7.68,7.68,7.68
USDUAH,20100325,163400,7.68,7.68,7.68,7.68
USDUAH,20100325,163900,7.68,7.68,7.68,7.68
USDUAH,20100325,164400,7.68,7.68,7.68,7.68
USDUAH,20100325,164900,7.68,7.68,7.68,7.68
USDUAH,20100325,165400,7.69,7.69,7.69,7.69
USDUAH,20100325,165900,7.69,7.69,7.69,7.69
USDUAH,20100325,170400,7.69,7.69,7.69,7.69
USDUAH,20100325,170900,7.69,7.69,7.69,7.69
USDUAH,20100325,171400,7.69,7.69,7.69,7.69
USDUAH,20100325,171900,7.69,7.69,7.69,7.69
USDUAH,20100325,172400,7.69,7.69,7.69,7.69
USDUAH,20100325,172900,7.69,7.69,7.69,7.69
USDUAH,20100325,173400,7.69,7.69,7.69,7.69
USDUAH,20100325,173900,7.69,7.69,7.69,7.69
USDUAH,20100325,174400,7.69,7.69,7.69,7.69
USDUAH,20100325,174900,7.69,7.69,7.69,7.69
USDUAH,20100325,175400,7.69,7.69,7.69,7.69
USDUAH,20100325,175900,7.69,7.69,7.69,7.69
USDUAH,20100325,180400,7.69,7.69,7.69,7.69
USDUAH,20100325,180900,7.69,7.69,7.69,7.69
USDUAH,20100325,181400,7.69,7.69,7.69,7.69
USDUAH,20100325,181900,7.69,7.69,7.69,7.69
USDUAH,20100325,182400,7.69,7.69,7.69,7.69
USDUAH,20100325,182900,7.69,7.69,7.69,7.69
USDUAH,20100325,183400,7.69,7.69,7.69,7.69
USDUAH,20100325,183900,7.69,7.69,7.69,7.69
USDUAH,20100325,184400,7.69,7.69,7.69,7.69
USDUAH,20100325,184900,7.69,7.69,7.69,7.69
USDUAH,20100325,185400,7.69,7.69,7.69,7.69
USDUAH,20100325,185900,7.69,7.69,7.69,7.69
USDUAH,20100325,190400,7.69,7.69,7.69,7.69
USDUAH,20100325,190900,7.69,7.69,7.69,7.69
USDUAH,20100325,191400,7.69,7.69,7.69,7.69
USDUAH,20100325,191900,7.69,7.69,7.69,7.69
USDUAH,20100325,192400,7.69,7.69,7.69,7.69
USDUAH,20100325,192600,7.68,7.68,7.68,7.68
USDUAH,20100325,193100,7.68,7.68,7.68,7.68
USDUAH,20100325,193600,7.68,7.68,7.68,7.68
USDUAH,20100325,194100,7.68,7.68,7.68,7.68
USDUAH,20100325,194600,7.69,7.69,7.69,7.69
USDUAH,20100325,195100,7.69,7.69,7.69,7.69
USDUAH,20100325,195600,7.69,7.69,7.69,7.69
USDUAH,20100325,200100,7.69,7.69,7.69,7.69
USDUAH,20100325,200600,7.69,7.69,7.69,7.69
USDUAH,20100325,201100,7.69,7.69,7.69,7.69
USDUAH,20100325,201600,7.69,7.69,7.69,7.69
USDUAH,20100325,202100,7.69,7.69,7.69,7.69
USDUAH,20100325,202600,7.69,7.69,7.69,7.69
USDUAH,20100325,203100,7.69,7.69,7.69,7.69
USDUAH,20100325,203600,7.69,7.69,7.69,7.69
USDUAH,20100325,204100,7.69,7.69,7.69,7.69
USDUAH,20100325,204600,7.69,7.69,7.69,7.69
USDUAH,20100325,205100,7.69,7.69,7.69,7.69
USDUAH,20100325,205600,7.69,7.69,7.69,7.69
USDUAH,20100325,210100,7.69,7.69,7.69,7.69
USDUAH,20100325,210600,7.69,7.69,7.69,7.69
USDUAH,20100325,211100,7.69,7.69,7.69,7.69
USDUAH,20100325,211600,7.69,7.69,7.69,7.69
USDUAH,20100325,212100,7.69,7.69,7.69,7.69
USDUAH,20100325,212600,7.69,7.69,7.69,7.69
USDUAH,20100325,213100,7.69,7.69,7.69,7.69
USDUAH,20100325,213600,7.69,7.69,7.69,7.69
USDUAH,20100325,214100,7.69,7.69,7.69,7.69
USDUAH,20100325,214600,7.69,7.69,7.69,7.69
USDUAH,20100325,215100,7.69,7.69,7.69,7.69
USDUAH,20100325,215600,7.69,7.69,7.69,7.69
USDUAH,20100325,220100,7.69,7.69,7.69,7.69
USDUAH,20100325,220600,7.69,7.69,7.69,7.69
USDUAH,20100325,221100,7.69,7.69,7.69,7.69
USDUAH,20100325,221600,7.69,7.69,7.69,7.69
USDUAH,20100325,222100,7.69,7.69,7.69,7.69
USDUAH,20100325,222600,7.69,7.69,7.69,7.69
USDUAH,20100325,223100,7.69,7.69,7.69,7.69
USDUAH,20100325,223600,7.69,7.69,7.69,7.69
USDUAH,20100325,224100,7.69,7.69,7.69,7.69
USDUAH,20100325,224600,7.69,7.69,7.69,7.69
USDUAH,20100325,225100,7.69,7.69,7.69,7.69
USDUAH,20100325,225600,7.69,7.69,7.69,7.69
USDUAH,20100325,230100,7.69,7.69,7.69,7.69
USDUAH,20100325,230600,7.69,7.69,7.69,7.69
USDUAH,20100325,231100,7.69,7.69,7.69,7.69
USDUAH,20100325,231600,7.69,7.69,7.69,7.69
USDUAH,20100325,232100,7.69,7.69,7.69,7.69
USDUAH,20100325,232600,7.69,7.69,7.69,7.69
USDUAH,20100325,233100,7.69,7.69,7.69,7.69
USDUAH,20100325,233600,7.69,7.69,7.69,7.69
USDUAH,20100325,234100,7.69,7.69,7.69,7.69
USDUAH,20100325,234600,7.69,7.69,7.69,7.69
USDUAH,20100325,235100,7.69,7.69,7.69,7.69
USDUAH,20100325,235600,7.69,7.69,7.69,7.69
WTIUSD,20100325,000100,80.24,80.27,80.19,80.26
WTIUSD,20100325,000200,80.27,80.28,80.21,80.25
WTIUSD,20100325,000300,80.23,80.25,80.20,80.21
WTIUSD,20100325,000400,80.23,80.23,80.19,80.20
WTIUSD,20100325,000500,80.22,80.25,80.21,80.21
WTIUSD,20100325,000600,80.24,80.24,80.20,80.20
WTIUSD,20100325,000700,80.20,80.25,80.19,80.23
WTIUSD,20100325,000900,80.24,80.25,80.24,80.25
WTIUSD,20100325,001000,80.22,80.23,80.22,80.23
WTIUSD,20100325,001200,80.21,80.23,80.21,80.23
WTIUSD,20100325,001300,80.22,80.22,80.20,80.20
WTIUSD,20100325,001400,80.22,80.23,80.21,80.21
WTIUSD,20100325,001500,80.21,80.26,80.21,80.26
WTIUSD,20100325,001600,80.27,80.27,80.26,80.26
WTIUSD,20100325,001700,80.26,80.27,80.26,80.26
WTIUSD,20100325,001800,80.27,80.28,80.27,80.28
WTIUSD,20100325,001900,80.25,80.28,80.25,80.27
WTIUSD,20100325,002000,80.24,80.24,80.20,80.21
WTIUSD,20100325,002100,80.22,80.24,80.21,80.21
WTIUSD,20100325,002200,80.21,80.25,80.18,80.22
WTIUSD,20100325,002300,80.21,80.23,80.21,80.22
WTIUSD,20100325,002400,80.23,80.23,80.22,80.22
WTIUSD,20100325,002600,80.21,80.22,80.19,80.21
WTIUSD,20100325,002700,80.22,80.22,80.22,80.22
WTIUSD,20100325,002800,80.20,80.21,80.20,80.21
WTIUSD,20100325,003000,80.24,80.24,80.23,80.24
WTIUSD,20100325,003200,80.23,80.23,80.19,80.20
WTIUSD,20100325,003400,80.23,80.23,80.21,80.21
WTIUSD,20100325,003500,80.21,80.23,80.21,80.23
WTIUSD,20100325,003700,80.23,80.23,80.22,80.23
WTIUSD,20100325,003800,80.24,80.25,80.23,80.24
WTIUSD,20100325,003900,80.25,80.26,80.25,80.26
WTIUSD,20100325,004000,80.25,80.27,80.25,80.27
WTIUSD,20100325,004100,80.25,80.26,80.25,80.25
WTIUSD,20100325,004300,80.24,80.24,80.23,80.23
WTIUSD,20100325,004400,80.24,80.25,80.23,80.25
WTIUSD,20100325,004600,80.24,80.25,80.24,80.25
WTIUSD,20100325,004800,80.28,80.28,80.28,80.28
WTIUSD,20100325,004900,80.27,80.28,80.27,80.27
WTIUSD,20100325,005000,80.29,80.29,80.28,80.28
WTIUSD,20100325,005300,80.27,80.29,80.27,80.29
WTIUSD,20100325,005500,80.27,80.33,80.27,80.31
WTIUSD,20100325,005600,80.29,80.31,80.29,80.29
WTIUSD,20100325,005800,80.30,80.30,80.29,80.30
WTIUSD,20100325,005900,80.30,80.30,80.28,80.29
WTIUSD,20100325,010000,80.30,80.35,80.30,80.35
WTIUSD,20100325,010300,80.32,80.32,80.32,80.32
WTIUSD,20100325,010600,80.34,80.34,80.34,80.34
WTIUSD,20100325,010900,80.34,80.34,80.32,80.32
WTIUSD,20100325,011000,80.32,80.33,80.31,80.33
WTIUSD,20100325,011100,80.34,80.34,80.33,80.33
WTIUSD,20100325,011200,80.31,80.33,80.31,80.33
WTIUSD,20100325,011300,80.30,80.38,80.30,80.36
WTIUSD,20100325,011400,80.38,80.38,80.32,80.32
WTIUSD,20100325,011500,80.33,80.35,80.33,80.35
WTIUSD,20100325,011600,80.34,80.36,80.34,80.36
WTIUSD,20100325,011700,80.34,80.34,80.34,80.34
WTIUSD,20100325,011800,80.36,80.36,80.34,80.36
WTIUSD,20100325,012000,80.35,80.35,80.35,80.35
WTIUSD,20100325,012100,80.33,80.35,80.31,80.33
WTIUSD,20100325,012200,80.32,80.32,80.29,80.29
WTIUSD,20100325,012300,80.29,80.30,80.29,80.30
WTIUSD,20100325,012400,80.30,80.30,80.30,80.30
WTIUSD,20100325,012500,80.31,80.32,80.28,80.28
WTIUSD,20100325,012600,80.30,80.30,80.29,80.30
WTIUSD,20100325,012700,80.30,80.30,80.29,80.29
WTIUSD,20100325,012900,80.30,80.30,80.28,80.30
WTIUSD,20100325,013000,80.28,80.30,80.28,80.30
WTIUSD,20100325,013100,80.31,80.31,80.30,80.30
WTIUSD,20100325,013200,80.33,80.33,80.32,80.32
WTIUSD,20100325,013300,80.30,80.30,80.29,80.29
WTIUSD,20100325,013400,80.31,80.31,80.28,80.28
WTIUSD,20100325,013500,80.29,80.29,80.29,80.29
WTIUSD,20100325,013600,80.30,80.30,80.28,80.28
WTIUSD,20100325,013700,80.30,80.30,80.29,80.29
WTIUSD,20100325,013800,80.30,80.30,80.29,80.29
WTIUSD,20100325,013900,80.30,80.34,80.30,80.32
WTIUSD,20100325,014000,80.32,80.35,80.32,80.35
WTIUSD,20100325,014100,80.35,80.46,80.31,80.38
WTIUSD,20100325,014300,80.37,80.39,80.37,80.38
WTIUSD,20100325,014400,80.37,80.39,80.37,80.39
WTIUSD,20100325,014500,80.37,80.37,80.36,80.36
WTIUSD,20100325,014600,80.37,80.37,80.34,80.35
WTIUSD,20100325,014800,80.36,80.37,80.36,80.37
WTIUSD,20100325,014900,80.35,80.36,80.33,80.35
WTIUSD,20100325,015000,80.37,80.37,80.32,80.32
WTIUSD,20100325,015100,80.34,80.36,80.34,80.34
WTIUSD,20100325,015200,80.35,80.39,80.35,80.39
WTIUSD,20100325,015400,80.36,80.38,80.34,80.34
WTIUSD,20100325,015500,80.36,80.37,80.35,80.35
WTIUSD,20100325,015600,80.36,80.36,80.34,80.34
WTIUSD,20100325,015700,80.34,80.34,80.33,80.33
WTIUSD,20100325,015800,80.32,80.34,80.32,80.33
WTIUSD,20100325,020000,80.34,80.35,80.33,80.35
WTIUSD,20100325,020100,80.32,80.32,80.31,80.32
WTIUSD,20100325,020200,80.31,80.32,80.29,80.29
WTIUSD,20100325,020300,80.31,80.34,80.29,80.33
WTIUSD,20100325,020400,80.31,80.32,80.31,80.31
WTIUSD,20100325,020500,80.30,80.31,80.30,80.31
WTIUSD,20100325,020600,80.30,80.30,80.30,80.30
WTIUSD,20100325,020700,80.30,80.30,80.28,80.28
WTIUSD,20100325,020800,80.29,80.32,80.28,80.30
WTIUSD,20100325,020900,80.29,80.32,80.29,80.30
WTIUSD,20100325,021000,80.29,80.31,80.28,80.28
WTIUSD,20100325,021100,80.30,80.30,80.28,80.28
WTIUSD,20100325,021200,80.28,80.31,80.28,80.29
WTIUSD,20100325,021400,80.30,80.31,80.29,80.31
WTIUSD,20100325,021500,80.30,80.31,80.26,80.28
WTIUSD,20100325,021600,80.28,80.30,80.27,80.27
WTIUSD,20100325,021700,80.25,80.28,80.25,80.27
WTIUSD,20100325,021800,80.28,80.28,80.25,80.25
WTIUSD,20100325,021900,80.24,80.26,80.24,80.24
WTIUSD,20100325,022000,80.24,80.26,80.24,80.25
WTIUSD,20100325,022100,80.24,80.25,80.24,80.25
WTIUSD,20100325,022200,80.24,80.24,80.20,80.23
WTIUSD,20100325,022300,80.21,80.24,80.21,80.22
WTIUSD,20100325,022400,80.22,80.23,80.22,80.23
WTIUSD,20100325,022500,80.23,80.24,80.22,80.23
WTIUSD,20100325,022600,80.23,80.26,80.23,80.26
WTIUSD,20100325,022700,80.24,80.25,80.24,80.24
WTIUSD,20100325,022800,80.23,80.24,80.23,80.24
WTIUSD,20100325,023000,80.25,80.26,80.22,80.22
WTIUSD,20100325,023100,80.25,80.26,80.25,80.25
WTIUSD,20100325,023200,80.26,80.26,80.24,80.26
WTIUSD,20100325,023400,80.23,80.23,80.23,80.23
WTIUSD,20100325,023600,80.22,80.24,80.22,80.24
WTIUSD,20100325,023700,80.24,80.24,80.22,80.24
WTIUSD,20100325,023800,80.25,80.26,80.24,80.24
WTIUSD,20100325,023900,80.26,80.26,80.25,80.26
WTIUSD,20100325,024000,80.24,80.26,80.24,80.26
WTIUSD,20100325,024100,80.24,80.26,80.24,80.26
WTIUSD,20100325,024200,80.26,80.26,80.26,80.26
WTIUSD,20100325,024300,80.26,80.26,80.25,80.25
WTIUSD,20100325,024400,80.25,80.27,80.25,80.27
WTIUSD,20100325,024600,80.26,80.27,80.25,80.27
WTIUSD,20100325,024700,80.24,80.25,80.24,80.25
WTIUSD,20100325,024900,80.27,80.28,80.25,80.27
WTIUSD,20100325,025000,80.27,80.28,80.26,80.26
WTIUSD,20100325,025100,80.25,80.26,80.24,80.24
WTIUSD,20100325,025200,80.23,80.25,80.23,80.24
WTIUSD,20100325,025400,80.26,80.26,80.25,80.25
WTIUSD,20100325,025500,80.26,80.28,80.25,80.25
WTIUSD,20100325,025600,80.25,80.27,80.25,80.26
WTIUSD,20100325,025700,80.25,80.27,80.25,80.25
WTIUSD,20100325,025800,80.26,80.26,80.25,80.25
WTIUSD,20100325,025900,80.28,80.31,80.27,80.31
WTIUSD,20100325,030000,80.30,80.33,80.30,80.33
WTIUSD,20100325,030100,80.33,80.33,80.31,80.31
WTIUSD,20100325,030200,80.32,80.32,80.23,80.30
WTIUSD,20100325,030300,80.31,80.32,80.29,80.29
WTIUSD,20100325,030400,80.28,80.28,80.26,80.26
WTIUSD,20100325,030500,80.30,80.30,80.28,80.30
WTIUSD,20100325,030600,80.29,80.29,80.27,80.28
WTIUSD,20100325,030700,80.31,80.32,80.29,80.31
WTIUSD,20100325,030900,80.32,80.32,80.32,80.32
WTIUSD,20100325,031000,80.30,80.32,80.27,80.27
WTIUSD,20100325,031100,80.30,80.30,80.29,80.30
WTIUSD,20100325,031200,80.30,80.30,80.29,80.29
WTIUSD,20100325,031300,80.28,80.30,80.28,80.28
WTIUSD,20100325,031700,80.28,80.30,80.28,80.30
WTIUSD,20100325,031800,80.31,80.31,80.29,80.30
WTIUSD,20100325,031900,80.30,80.30,80.28,80.28
WTIUSD,20100325,032100,80.30,80.30,80.29,80.30
WTIUSD,20100325,032200,80.30,80.32,80.30,80.32
WTIUSD,20100325,032300,80.31,80.31,80.30,80.30
WTIUSD,20100325,032400,80.32,80.33,80.32,80.33
WTIUSD,20100325,032500,80.31,80.35,80.31,80.34
WTIUSD,20100325,032600,80.35,80.35,80.33,80.34
WTIUSD,20100325,032700,80.35,80.36,80.34,80.34
WTIUSD,20100325,032800,80.34,80.35,80.34,80.35
WTIUSD,20100325,032900,80.37,80.38,80.36,80.38
WTIUSD,20100325,033000,80.37,80.39,80.35,80.39
WTIUSD,20100325,033100,80.40,80.40,80.38,80.38
WTIUSD,20100325,033200,80.38,80.41,80.37,80.41
WTIUSD,20100325,033300,80.37,80.38,80.36,80.37
WTIUSD,20100325,033400,80.37,80.40,80.36,80.36
WTIUSD,20100325,033500,80.35,80.36,80.34,80.34
WTIUSD,20100325,033600,80.36,80.36,80.34,80.34
WTIUSD,20100325,033700,80.35,80.36,80.31,80.33
WTIUSD,20100325,033800,80.35,80.39,80.35,80.38
WTIUSD,20100325,033900,80.38,80.38,80.37,80.37
WTIUSD,20100325,034000,80.36,80.38,80.36,80.38
WTIUSD,20100325,034100,80.36,80.36,80.35,80.35
WTIUSD,20100325,034200,80.35,80.35,80.33,80.35
WTIUSD,20100325,034500,80.35,80.35,80.35,80.35
WTIUSD,20100325,034600,80.35,80.40,80.35,80.40
WTIUSD,20100325,034700,80.37,80.39,80.37,80.38
WTIUSD,20100325,035000,80.38,80.39,80.38,80.39
WTIUSD,20100325,035100,80.39,80.39,80.37,80.39
WTIUSD,20100325,035200,80.39,80.41,80.39,80.41
WTIUSD,20100325,035300,80.42,80.42,80.40,80.40
WTIUSD,20100325,035500,80.41,80.41,80.40,80.40
WTIUSD,20100325,035700,80.40,80.40,80.39,80.40
WTIUSD,20100325,035800,80.37,80.45,80.37,80.43
WTIUSD,20100325,035900,80.43,80.43,80.40,80.41
WTIUSD,20100325,040100,80.43,80.43,80.40,80.41
WTIUSD,20100325,040200,80.41,80.43,80.41,80.43
WTIUSD,20100325,040300,80.40,80.42,80.39,80.42
WTIUSD,20100325,040400,80.42,80.43,80.42,80.43
WTIUSD,20100325,040500,80.43,80.45,80.41,80.43
WTIUSD,20100325,040600,80.40,80.42,80.39,80.42
WTIUSD,20100325,040700,80.41,80.41,80.40,80.40
WTIUSD,20100325,040800,80.41,80.41,80.33,80.33
WTIUSD,20100325,040900,80.34,80.35,80.31,80.33
WTIUSD,20100325,041000,80.34,80.34,80.34,80.34
WTIUSD,20100325,041100,80.35,80.36,80.35,80.36
WTIUSD,20100325,041200,80.35,80.35,80.34,80.34
WTIUSD,20100325,041300,80.32,80.33,80.31,80.31
WTIUSD,20100325,041400,80.30,80.31,80.30,80.30
WTIUSD,20100325,041500,80.33,80.33,80.32,80.32
WTIUSD,20100325,041600,80.34,80.35,80.33,80.34
WTIUSD,20100325,041700,80.37,80.37,80.34,80.34
WTIUSD,20100325,042000,80.36,80.36,80.34,80.35
WTIUSD,20100325,042100,80.33,80.35,80.33,80.33
WTIUSD,20100325,042200,80.33,80.35,80.33,80.33
WTIUSD,20100325,042300,80.31,80.35,80.31,80.33
WTIUSD,20100325,042400,80.33,80.33,80.32,80.32
WTIUSD,20100325,042600,80.32,80.32,80.32,80.32
WTIUSD,20100325,042800,80.35,80.35,80.32,80.33
WTIUSD,20100325,042900,80.32,80.33,80.32,80.33
WTIUSD,20100325,043000,80.33,80.33,80.31,80.31
WTIUSD,20100325,043100,80.31,80.31,80.28,80.30
WTIUSD,20100325,043200,80.31,80.31,80.30,80.30
WTIUSD,20100325,043300,80.31,80.31,80.28,80.29
WTIUSD,20100325,043400,80.30,80.31,80.30,80.31
WTIUSD,20100325,043500,80.31,80.33,80.30,80.30
WTIUSD,20100325,043600,80.33,80.33,80.27,80.27
WTIUSD,20100325,043700,80.28,80.30,80.27,80.27
WTIUSD,20100325,043800,80.30,80.30,80.30,80.30
WTIUSD,20100325,043900,80.28,80.30,80.28,80.30
WTIUSD,20100325,044100,80.31,80.31,80.29,80.29
WTIUSD,20100325,044200,80.29,80.31,80.29,80.30
WTIUSD,20100325,044300,80.31,80.31,80.29,80.30
WTIUSD,20100325,044400,80.31,80.33,80.31,80.33
WTIUSD,20100325,044700,80.31,80.31,80.30,80.30
WTIUSD,20100325,044800,80.33,80.33,80.31,80.32
WTIUSD,20100325,045200,80.32,80.33,80.31,80.33
WTIUSD,20100325,045400,80.31,80.31,80.30,80.30
WTIUSD,20100325,045500,80.30,80.30,80.30,80.30
WTIUSD,20100325,045600,80.29,80.30,80.29,80.30
WTIUSD,20100325,045800,80.29,80.29,80.27,80.27
WTIUSD,20100325,050100,80.29,80.30,80.28,80.29
WTIUSD,20100325,050200,80.26,80.28,80.26,80.26
WTIUSD,20100325,050300,80.28,80.28,80.26,80.27
WTIUSD,20100325,050400,80.27,80.28,80.26,80.26
WTIUSD,20100325,050500,80.28,80.30,80.28,80.30
WTIUSD,20100325,050600,80.30,80.30,80.26,80.28
WTIUSD,20100325,050800,80.27,80.28,80.27,80.28
WTIUSD,20100325,051000,80.28,80.28,80.24,80.24
WTIUSD,20100325,051100,80.27,80.29,80.26,80.29
WTIUSD,20100325,051200,80.27,80.27,80.25,80.27
WTIUSD,20100325,051300,80.27,80.27,80.26,80.26
WTIUSD,20100325,051400,80.25,80.26,80.25,80.26
WTIUSD,20100325,051500,80.27,80.27,80.25,80.25
WTIUSD,20100325,052000,80.27,80.27,80.25,80.27
WTIUSD,20100325,052100,80.26,80.28,80.26,80.26
WTIUSD,20100325,052200,80.27,80.29,80.27,80.29
WTIUSD,20100325,052300,80.29,80.30,80.29,80.30
WTIUSD,20100325,052700,80.32,80.32,80.32,80.32
WTIUSD,20100325,052800,80.32,80.32,80.30,80.30
WTIUSD,20100325,052900,80.30,80.32,80.30,80.32
WTIUSD,20100325,053000,80.30,80.31,80.30,80.30
WTIUSD,20100325,053100,80.29,80.31,80.29,80.29
WTIUSD,20100325,053200,80.31,80.31,80.28,80.28
WTIUSD,20100325,053300,80.28,80.29,80.28,80.28
WTIUSD,20100325,053500,80.30,80.31,80.29,80.31
WTIUSD,20100325,053700,80.28,80.30,80.28,80.29
WTIUSD,20100325,053800,80.27,80.29,80.27,80.29
WTIUSD,20100325,053900,80.27,80.28,80.27,80.28
WTIUSD,20100325,054200,80.28,80.30,80.28,80.30
WTIUSD,20100325,054400,80.30,80.32,80.30,80.31
WTIUSD,20100325,054500,80.31,80.33,80.31,80.33
WTIUSD,20100325,054600,80.34,80.34,80.33,80.33
WTIUSD,20100325,054700,80.32,80.34,80.32,80.34
WTIUSD,20100325,054800,80.31,80.34,80.31,80.34
WTIUSD,20100325,054900,80.34,80.39,80.34,80.35
WTIUSD,20100325,055000,80.37,80.40,80.36,80.40
WTIUSD,20100325,055100,80.39,80.39,80.36,80.39
WTIUSD,20100325,055200,80.38,80.39,80.37,80.37
WTIUSD,20100325,055300,80.37,80.39,80.35,80.36
WTIUSD,20100325,055500,80.35,80.38,80.35,80.38
WTIUSD,20100325,055600,80.37,80.37,80.34,80.34
WTIUSD,20100325,055800,80.34,80.38,80.34,80.38
WTIUSD,20100325,055900,80.40,80.40,80.39,80.39
WTIUSD,20100325,060000,80.41,80.42,80.41,80.41
WTIUSD,20100325,060100,80.38,80.42,80.38,80.40
WTIUSD,20100325,060200,80.42,80.42,80.40,80.40
WTIUSD,20100325,060300,80.40,80.43,80.40,80.43
WTIUSD,20100325,060400,80.40,80.41,80.38,80.38
WTIUSD,20100325,060500,80.40,80.40,80.38,80.39
WTIUSD,20100325,060600,80.39,80.41,80.39,80.40
WTIUSD,20100325,060700,80.37,80.42,80.37,80.40
WTIUSD,20100325,060900,80.41,80.41,80.39,80.40
WTIUSD,20100325,061000,80.40,80.40,80.39,80.39
WTIUSD,20100325,061100,80.41,80.43,80.41,80.43
WTIUSD,20100325,061300,80.42,80.45,80.37,80.42
WTIUSD,20100325,061400,80.41,80.45,80.41,80.45
WTIUSD,20100325,061500,80.43,80.44,80.39,80.41
WTIUSD,20100325,061600,80.44,80.44,80.42,80.44
WTIUSD,20100325,061700,80.43,80.45,80.43,80.43
WTIUSD,20100325,061800,80.43,80.45,80.43,80.45
WTIUSD,20100325,061900,80.45,80.46,80.45,80.45
WTIUSD,20100325,062000,80.46,80.46,80.44,80.44
WTIUSD,20100325,062100,80.44,80.45,80.43,80.45
WTIUSD,20100325,062200,80.44,80.44,80.44,80.44
WTIUSD,20100325,062300,80.45,80.45,80.42,80.42
WTIUSD,20100325,062500,80.44,80.44,80.42,80.42
WTIUSD,20100325,062600,80.43,80.44,80.43,80.44
WTIUSD,20100325,062700,80.42,80.44,80.42,80.44
WTIUSD,20100325,062800,80.45,80.47,80.42,80.47
WTIUSD,20100325,062900,80.45,80.46,80.44,80.44
WTIUSD,20100325,063000,80.44,80.46,80.43,80.43
WTIUSD,20100325,063100,80.44,80.47,80.42,80.42
WTIUSD,20100325,063200,80.42,80.43,80.42,80.43
WTIUSD,20100325,063300,80.44,80.44,80.41,80.42
WTIUSD,20100325,063400,80.43,80.44,80.42,80.42
WTIUSD,20100325,063500,80.42,80.45,80.42,80.44
WTIUSD,20100325,063600,80.46,80.46,80.44,80.45
WTIUSD,20100325,063700,80.44,80.44,80.42,80.44
WTIUSD,20100325,063800,80.44,80.44,80.43,80.43
WTIUSD,20100325,063900,80.45,80.47,80.44,80.47
WTIUSD,20100325,064000,80.44,80.46,80.43,80.46
WTIUSD,20100325,064100,80.44,80.46,80.44,80.44
WTIUSD,20100325,064200,80.46,80.46,80.41,80.41
WTIUSD,20100325,064300,80.41,80.43,80.39,80.43
WTIUSD,20100325,064400,80.43,80.43,80.41,80.41
WTIUSD,20100325,064500,80.42,80.44,80.41,80.44
WTIUSD,20100325,064600,80.42,80.43,80.42,80.43
WTIUSD,20100325,064700,80.44,80.44,80.39,80.39
WTIUSD,20100325,064800,80.41,80.43,80.40,80.40
WTIUSD,20100325,064900,80.40,80.40,80.36,80.39
WTIUSD,20100325,065000,80.38,80.40,80.38,80.38
WTIUSD,20100325,065100,80.38,80.42,80.38,80.42
WTIUSD,20100325,065200,80.42,80.43,80.40,80.41
WTIUSD,20100325,065300,80.41,80.41,80.41,80.41
WTIUSD,20100325,065400,80.42,80.47,80.41,80.47
WTIUSD,20100325,065500,80.45,80.47,80.45,80.47
WTIUSD,20100325,065600,80.46,80.48,80.46,80.46
WTIUSD,20100325,065700,80.47,80.48,80.45,80.48
WTIUSD,20100325,065800,80.47,80.51,80.45,80.50
WTIUSD,20100325,065900,80.50,80.50,80.49,80.49
WTIUSD,20100325,070100,80.46,80.49,80.46,80.49
WTIUSD,20100325,070200,80.47,80.49,80.45,80.48
WTIUSD,20100325,070300,80.47,80.48,80.47,80.48
WTIUSD,20100325,070400,80.49,80.49,80.48,80.48
WTIUSD,20100325,070500,80.47,80.48,80.45,80.45
WTIUSD,20100325,070600,80.45,80.48,80.45,80.48
WTIUSD,20100325,070700,80.48,80.49,80.48,80.49
WTIUSD,20100325,070800,80.49,80.49,80.48,80.48
WTIUSD,20100325,070900,80.48,80.48,80.46,80.46
WTIUSD,20100325,071100,80.46,80.47,80.44,80.47
WTIUSD,20100325,071200,80.47,80.47,80.46,80.47
WTIUSD,20100325,071300,80.48,80.48,80.46,80.46
WTIUSD,20100325,071400,80.46,80.47,80.46,80.47
WTIUSD,20100325,071500,80.47,80.47,80.46,80.47
WTIUSD,20100325,071600,80.45,80.47,80.45,80.47
WTIUSD,20100325,071700,80.47,80.47,80.43,80.43
WTIUSD,20100325,071800,80.44,80.44,80.42,80.42
WTIUSD,20100325,071900,80.41,80.44,80.41,80.41
WTIUSD,20100325,072000,80.40,80.41,80.39,80.40
WTIUSD,20100325,072100,80.38,80.40,80.38,80.38
WTIUSD,20100325,072200,80.37,80.39,80.37,80.38
WTIUSD,20100325,072300,80.38,80.38,80.31,80.32
WTIUSD,20100325,072400,80.32,80.33,80.32,80.33
WTIUSD,20100325,072500,80.31,80.35,80.27,80.35
WTIUSD,20100325,072600,80.33,80.38,80.33,80.37
WTIUSD,20100325,072700,80.36,80.36,80.29,80.29
WTIUSD,20100325,072800,80.31,80.32,80.30,80.32
WTIUSD,20100325,072900,80.31,80.31,80.30,80.31
WTIUSD,20100325,073000,80.30,80.31,80.30,80.31
WTIUSD,20100325,073100,80.30,80.36,80.30,80.33
WTIUSD,20100325,073200,80.33,80.33,80.27,80.28
WTIUSD,20100325,073300,80.31,80.33,80.31,80.33
WTIUSD,20100325,073400,80.33,80.33,80.31,80.32
WTIUSD,20100325,073500,80.29,80.32,80.29,80.30
WTIUSD,20100325,073600,80.30,80.30,80.28,80.28
WTIUSD,20100325,073700,80.30,80.30,80.29,80.29
WTIUSD,20100325,073800,80.31,80.32,80.31,80.32
WTIUSD,20100325,073900,80.32,80.33,80.32,80.32
WTIUSD,20100325,074000,80.31,80.32,80.27,80.30
WTIUSD,20100325,074100,80.28,80.31,80.28,80.31
WTIUSD,20100325,074200,80.32,80.34,80.30,80.31
WTIUSD,20100325,074300,80.29,80.31,80.29,80.29
WTIUSD,20100325,074400,80.29,80.30,80.28,80.29
WTIUSD,20100325,074500,80.30,80.30,80.30,80.30
WTIUSD,20100325,074600,80.31,80.31,80.29,80.31
WTIUSD,20100325,074700,80.31,80.32,80.31,80.32
WTIUSD,20100325,074800,80.30,80.32,80.30,80.32
WTIUSD,20100325,074900,80.32,80.33,80.30,80.33
WTIUSD,20100325,075000,80.32,80.34,80.32,80.34
WTIUSD,20100325,075100,80.35,80.36,80.32,80.33
WTIUSD,20100325,075200,80.33,80.34,80.26,80.27
WTIUSD,20100325,075300,80.26,80.29,80.24,80.29
WTIUSD,20100325,075400,80.28,80.29,80.28,80.29
WTIUSD,20100325,075500,80.27,80.29,80.26,80.28
WTIUSD,20100325,075600,80.29,80.30,80.28,80.28
WTIUSD,20100325,075700,80.30,80.35,80.29,80.34
WTIUSD,20100325,075800,80.32,80.34,80.30,80.33
WTIUSD,20100325,080000,80.32,80.34,80.32,80.34
WTIUSD,20100325,080100,80.34,80.35,80.32,80.35
WTIUSD,20100325,080200,80.33,80.36,80.33,80.36
WTIUSD,20100325,080300,80.32,80.35,80.32,80.35
WTIUSD,20100325,080400,80.35,80.39,80.35,80.37
WTIUSD,20100325,080500,80.36,80.37,80.36,80.37
WTIUSD,20100325,080600,80.38,80.38,80.36,80.38
WTIUSD,20100325,080700,80.37,80.40,80.37,80.38
WTIUSD,20100325,080900,80.37,80.40,80.37,80.38
WTIUSD,20100325,081000,80.39,80.39,80.37,80.39
WTIUSD,20100325,081200,80.39,80.41,80.39,80.41
WTIUSD,20100325,081400,80.40,80.42,80.40,80.42
WTIUSD,20100325,081500,80.39,80.41,80.39,80.41
WTIUSD,20100325,081600,80.38,80.40,80.36,80.37
WTIUSD,20100325,081700,80.39,80.39,80.37,80.38
WTIUSD,20100325,081800,80.40,80.42,80.40,80.42
WTIUSD,20100325,081900,80.39,80.40,80.39,80.40
WTIUSD,20100325,082000,80.39,80.39,80.38,80.38
WTIUSD,20100325,082100,80.38,80.40,80.37,80.39
WTIUSD,20100325,082200,80.38,80.40,80.38,80.39
WTIUSD,20100325,082300,80.40,80.41,80.39,80.41
WTIUSD,20100325,082400,80.42,80.42,80.39,80.40
WTIUSD,20100325,082500,80.40,80.40,80.39,80.39
WTIUSD,20100325,082600,80.40,80.40,80.37,80.37
WTIUSD,20100325,082700,80.38,80.40,80.37,80.39
WTIUSD,20100325,082800,80.39,80.39,80.39,80.39
WTIUSD,20100325,082900,80.38,80.38,80.38,80.38
WTIUSD,20100325,083000,80.38,80.42,80.38,80.42
WTIUSD,20100325,083100,80.41,80.41,80.40,80.40
WTIUSD,20100325,083200,80.42,80.43,80.36,80.36
WTIUSD,20100325,083400,80.38,80.39,80.38,80.39
WTIUSD,20100325,083500,80.40,80.42,80.40,80.42
WTIUSD,20100325,083600,80.42,80.42,80.40,80.40
WTIUSD,20100325,083700,80.40,80.40,80.39,80.39
WTIUSD,20100325,083900,80.40,80.41,80.40,80.41
WTIUSD,20100325,084000,80.41,80.41,80.41,80.41
WTIUSD,20100325,084100,80.42,80.42,80.40,80.41
WTIUSD,20100325,084200,80.39,80.40,80.39,80.40
WTIUSD,20100325,084300,80.40,80.40,80.38,80.38
WTIUSD,20100325,084400,80.40,80.40,80.38,80.38
WTIUSD,20100325,084500,80.41,80.41,80.39,80.40
WTIUSD,20100325,084600,80.40,80.40,80.40,80.40
WTIUSD,20100325,084700,80.38,80.40,80.38,80.40
WTIUSD,20100325,084800,80.40,80.40,80.39,80.39
WTIUSD,20100325,084900,80.41,80.41,80.41,80.41
WTIUSD,20100325,085000,80.40,80.41,80.39,80.41
WTIUSD,20100325,085200,80.40,80.41,80.40,80.40
WTIUSD,20100325,085400,80.38,80.40,80.38,80.40
WTIUSD,20100325,085500,80.40,80.41,80.40,80.40
WTIUSD,20100325,085600,80.41,80.42,80.41,80.42
WTIUSD,20100325,085700,80.43,80.43,80.42,80.42
WTIUSD,20100325,085800,80.43,80.43,80.40,80.43
WTIUSD,20100325,085900,80.43,80.43,80.42,80.42
WTIUSD,20100325,090000,80.43,80.45,80.43,80.45
WTIUSD,20100325,090100,80.44,80.44,80.42,80.44
WTIUSD,20100325,090200,80.43,80.44,80.43,80.44
WTIUSD,20100325,090300,80.45,80.45,80.42,80.45
WTIUSD,20100325,090400,80.43,80.46,80.42,80.46
WTIUSD,20100325,090500,80.44,80.46,80.44,80.46
WTIUSD,20100325,090600,80.45,80.46,80.45,80.46
WTIUSD,20100325,090700,80.47,80.47,80.46,80.47
WTIUSD,20100325,090800,80.47,80.47,80.45,80.45
WTIUSD,20100325,090900,80.48,80.54,80.48,80.50
WTIUSD,20100325,091000,80.50,80.52,80.50,80.51
WTIUSD,20100325,091100,80.51,80.51,80.49,80.49
WTIUSD,20100325,091300,80.52,80.52,80.49,80.50
WTIUSD,20100325,091400,80.50,80.50,80.50,80.50
WTIUSD,20100325,091500,80.51,80.51,80.49,80.50
WTIUSD,20100325,091600,80.51,80.52,80.50,80.50
WTIUSD,20100325,091700,80.50,80.53,80.50,80.52
WTIUSD,20100325,091900,80.51,80.53,80.51,80.51
WTIUSD,20100325,092000,80.50,80.52,80.50,80.50
WTIUSD,20100325,092100,80.48,80.48,80.46,80.46
WTIUSD,20100325,092200,80.45,80.47,80.44,80.47
WTIUSD,20100325,092300,80.45,80.48,80.45,80.48
WTIUSD,20100325,092400,80.48,80.48,80.47,80.47
WTIUSD,20100325,092500,80.50,80.50,80.48,80.48
WTIUSD,20100325,092600,80.50,80.51,80.49,80.51
WTIUSD,20100325,092700,80.50,80.52,80.49,80.50
WTIUSD,20100325,092800,80.52,80.53,80.51,80.51
WTIUSD,20100325,092900,80.53,80.53,80.51,80.51
WTIUSD,20100325,093000,80.53,80.54,80.49,80.51
WTIUSD,20100325,093100,80.51,80.51,80.50,80.50
WTIUSD,20100325,093200,80.50,80.52,80.49,80.50
WTIUSD,20100325,093300,80.51,80.51,80.50,80.50
WTIUSD,20100325,093400,80.50,80.53,80.50,80.53
WTIUSD,20100325,093500,80.52,80.53,80.48,80.50
WTIUSD,20100325,093600,80.51,80.52,80.51,80.52
WTIUSD,20100325,093700,80.53,80.54,80.51,80.54
WTIUSD,20100325,093800,80.55,80.56,80.55,80.55
WTIUSD,20100325,093900,80.55,80.56,80.55,80.56
WTIUSD,20100325,094000,80.56,80.62,80.56,80.60
WTIUSD,20100325,094100,80.59,80.63,80.59,80.63
WTIUSD,20100325,094200,80.63,80.65,80.62,80.63
WTIUSD,20100325,094300,80.64,80.65,80.63,80.63
WTIUSD,20100325,094400,80.64,80.65,80.62,80.64
WTIUSD,20100325,094500,80.61,80.63,80.61,80.61
WTIUSD,20100325,094600,80.61,80.61,80.57,80.57
WTIUSD,20100325,094700,80.60,80.62,80.59,80.59
WTIUSD,20100325,094800,80.59,80.61,80.59,80.60
WTIUSD,20100325,094900,80.61,80.61,80.59,80.60
WTIUSD,20100325,095000,80.61,80.61,80.59,80.60
WTIUSD,20100325,095100,80.61,80.61,80.59,80.59
WTIUSD,20100325,095200,80.59,80.62,80.59,80.62
WTIUSD,20100325,095300,80.63,80.65,80.62,80.64
WTIUSD,20100325,095400,80.66,80.66,80.62,80.63
WTIUSD,20100325,095500,80.63,80.67,80.63,80.66
WTIUSD,20100325,095600,80.66,80.66,80.57,80.58
WTIUSD,20100325,095700,80.58,80.59,80.49,80.51
WTIUSD,20100325,095800,80.51,80.51,80.49,80.49
WTIUSD,20100325,095900,80.49,80.55,80.48,80.55
WTIUSD,20100325,100000,80.51,80.52,80.50,80.51
WTIUSD,20100325,100100,80.53,80.57,80.53,80.54
WTIUSD,20100325,100200,80.57,80.57,80.56,80.56
WTIUSD,20100325,100300,80.58,80.58,80.51,80.51
WTIUSD,20100325,100400,80.52,80.53,80.50,80.51
WTIUSD,20100325,100500,80.52,80.55,80.52,80.55
WTIUSD,20100325,100600,80.53,80.57,80.53,80.55
WTIUSD,20100325,100700,80.56,80.56,80.50,80.50
WTIUSD,20100325,100800,80.52,80.57,80.50,80.57
WTIUSD,20100325,100900,80.58,80.58,80.52,80.54
WTIUSD,20100325,101000,80.52,80.56,80.52,80.54
WTIUSD,20100325,101100,80.55,80.55,80.51,80.51
WTIUSD,20100325,101200,80.51,80.51,80.48,80.48
WTIUSD,20100325,101300,80.50,80.54,80.48,80.54
WTIUSD,20100325,101400,80.54,80.59,80.54,80.59
WTIUSD,20100325,101500,80.57,80.64,80.57,80.60
WTIUSD,20100325,101600,80.61,80.68,80.61,80.66
WTIUSD,20100325,101700,80.64,80.64,80.58,80.58
WTIUSD,20100325,101800,80.56,80.62,80.55,80.61
WTIUSD,20100325,101900,80.62,80.65,80.62,80.65
WTIUSD,20100325,102000,80.65,80.71,80.65,80.68
WTIUSD,20100325,102100,80.68,80.71,80.68,80.69
WTIUSD,20100325,102200,80.69,80.74,80.69,80.72
WTIUSD,20100325,102300,80.73,80.73,80.70,80.72
WTIUSD,20100325,102400,80.70,80.73,80.68,80.70
WTIUSD,20100325,102500,80.72,80.72,80.66,80.68
WTIUSD,20100325,102600,80.68,80.68,80.64,80.68
WTIUSD,20100325,102700,80.67,80.69,80.67,80.69
WTIUSD,20100325,102800,80.67,80.68,80.64,80.66
WTIUSD,20100325,102900,80.65,80.66,80.59,80.59
WTIUSD,20100325,103000,80.61,80.61,80.60,80.61
WTIUSD,20100325,103100,80.62,80.63,80.59,80.60
WTIUSD,20100325,103200,80.60,80.62,80.60,80.62
WTIUSD,20100325,103300,80.61,80.65,80.61,80.64
WTIUSD,20100325,103400,80.63,80.66,80.63,80.64
WTIUSD,20100325,103500,80.66,80.71,80.65,80.70
WTIUSD,20100325,103600,80.71,80.75,80.71,80.72
WTIUSD,20100325,103700,80.74,80.75,80.68,80.73
WTIUSD,20100325,103800,80.75,80.75,80.68,80.69
WTIUSD,20100325,103900,80.71,80.74,80.70,80.74
WTIUSD,20100325,104000,80.74,80.74,80.72,80.74
WTIUSD,20100325,104100,80.73,80.73,80.72,80.72
WTIUSD,20100325,104200,80.72,80.74,80.72,80.74
WTIUSD,20100325,104300,80.73,80.78,80.73,80.77
WTIUSD,20100325,104400,80.75,80.76,80.75,80.76
WTIUSD,20100325,104500,80.75,80.77,80.75,80.77
WTIUSD,20100325,104600,80.77,80.78,80.74,80.78
WTIUSD,20100325,104700,80.80,80.80,80.75,80.76
WTIUSD,20100325,104800,80.78,80.78,80.76,80.76
WTIUSD,20100325,104900,80.77,80.79,80.77,80.78
WTIUSD,20100325,105000,80.79,80.79,80.74,80.74
WTIUSD,20100325,105100,80.74,80.75,80.68,80.70
WTIUSD,20100325,105200,80.70,80.75,80.67,80.73
WTIUSD,20100325,105300,80.73,80.75,80.73,80.74
WTIUSD,20100325,105400,80.74,80.74,80.71,80.71
WTIUSD,20100325,105500,80.72,80.72,80.68,80.69
WTIUSD,20100325,105600,80.68,80.68,80.66,80.66
WTIUSD,20100325,105700,80.66,80.67,80.62,80.67
WTIUSD,20100325,105800,80.66,80.67,80.65,80.67
WTIUSD,20100325,105900,80.68,80.68,80.68,80.68
WTIUSD,20100325,110000,80.70,80.70,80.67,80.67
WTIUSD,20100325,110100,80.69,80.69,80.67,80.69
WTIUSD,20100325,110200,80.69,80.73,80.69,80.72
WTIUSD,20100325,110300,80.74,80.74,80.72,80.74
WTIUSD,20100325,110400,80.75,80.76,80.73,80.75
WTIUSD,20100325,110500,80.73,80.78,80.72,80.72
WTIUSD,20100325,110600,80.73,80.78,80.73,80.78
WTIUSD,20100325,110700,80.77,80.80,80.76,80.79
WTIUSD,20100325,110800,80.78,80.81,80.76,80.76
WTIUSD,20100325,110900,80.76,80.81,80.76,80.81
WTIUSD,20100325,111000,80.81,80.81,80.76,80.77
WTIUSD,20100325,111100,80.75,80.78,80.74,80.78
WTIUSD,20100325,111200,80.76,80.77,80.76,80.76
WTIUSD,20100325,111300,80.76,80.78,80.75,80.75
WTIUSD,20100325,111400,80.77,80.77,80.76,80.77
WTIUSD,20100325,111500,80.76,80.76,80.74,80.74
WTIUSD,20100325,111600,80.73,80.77,80.73,80.77
WTIUSD,20100325,111700,80.77,80.78,80.72,80.72
WTIUSD,20100325,111800,80.73,80.77,80.70,80.77
WTIUSD,20100325,111900,80.75,80.77,80.73,80.73
WTIUSD,20100325,112000,80.74,80.75,80.72,80.74
WTIUSD,20100325,112100,80.73,80.76,80.73,80.76
WTIUSD,20100325,112200,80.77,80.77,80.76,80.76
WTIUSD,20100325,112300,80.76,80.78,80.73,80.75
WTIUSD,20100325,112400,80.77,80.78,80.74,80.77
WTIUSD,20100325,112500,80.78,80.80,80.76,80.80
WTIUSD,20100325,112600,80.80,80.81,80.79,80.80
WTIUSD,20100325,112700,80.79,80.81,80.79,80.79
WTIUSD,20100325,112800,80.80,80.86,80.80,80.85
WTIUSD,20100325,112900,80.85,80.85,80.81,80.81
WTIUSD,20100325,113000,80.84,80.85,80.83,80.85
WTIUSD,20100325,113100,80.86,80.87,80.83,80.86
WTIUSD,20100325,113200,80.84,80.87,80.81,80.83
WTIUSD,20100325,113300,80.83,80.83,80.80,80.81
WTIUSD,20100325,113400,80.81,80.83,80.81,80.82
WTIUSD,20100325,113500,80.83,80.83,80.80,80.81
WTIUSD,20100325,113600,80.83,80.84,80.81,80.83
WTIUSD,20100325,113700,80.81,80.84,80.81,80.83
WTIUSD,20100325,113800,80.83,80.83,80.78,80.78
WTIUSD,20100325,113900,80.79,80.79,80.77,80.78
WTIUSD,20100325,114000,80.78,80.79,80.74,80.77
WTIUSD,20100325,114100,80.79,80.79,80.77,80.77
WTIUSD,20100325,114200,80.76,80.79,80.76,80.79
WTIUSD,20100325,114300,80.80,80.80,80.78,80.79
WTIUSD,20100325,114400,80.80,80.81,80.77,80.79
WTIUSD,20100325,114500,80.80,80.80,80.76,80.76
WTIUSD,20100325,114600,80.77,80.78,80.76,80.77
WTIUSD,20100325,114700,80.77,80.80,80.77,80.79
WTIUSD,20100325,114800,80.79,80.84,80.78,80.83
WTIUSD,20100325,114900,80.83,80.83,80.81,80.81
WTIUSD,20100325,115000,80.82,80.82,80.80,80.82
WTIUSD,20100325,115100,80.83,80.86,80.83,80.86
WTIUSD,20100325,115200,80.85,80.86,80.85,80.86
WTIUSD,20100325,115300,80.88,80.90,80.85,80.85
WTIUSD,20100325,115400,80.87,80.87,80.86,80.86
WTIUSD,20100325,115500,80.86,80.87,80.84,80.84
WTIUSD,20100325,115600,80.83,80.84,80.79,80.83
WTIUSD,20100325,115700,80.85,80.85,80.80,80.84
WTIUSD,20100325,115800,80.85,80.85,80.82,80.82
WTIUSD,20100325,115900,80.85,80.85,80.83,80.83
WTIUSD,20100325,120000,80.82,80.83,80.81,80.81
WTIUSD,20100325,120100,80.82,80.84,80.79,80.84
WTIUSD,20100325,120200,80.82,80.85,80.81,80.85
WTIUSD,20100325,120300,80.84,80.85,80.83,80.83
WTIUSD,20100325,120400,80.85,80.86,80.83,80.84
WTIUSD,20100325,120500,80.83,80.83,80.80,80.80
WTIUSD,20100325,120600,80.81,80.83,80.81,80.81
WTIUSD,20100325,120700,80.81,80.82,80.78,80.82
WTIUSD,20100325,120800,80.80,80.81,80.76,80.79
WTIUSD,20100325,120900,80.79,80.79,80.78,80.78
WTIUSD,20100325,121000,80.78,80.80,80.78,80.80
WTIUSD,20100325,121100,80.82,80.82,80.81,80.82
WTIUSD,20100325,121200,80.83,80.83,80.80,80.80
WTIUSD,20100325,121300,80.80,80.83,80.80,80.82
WTIUSD,20100325,121400,80.85,80.85,80.83,80.85
WTIUSD,20100325,121500,80.82,80.87,80.81,80.86
WTIUSD,20100325,121600,80.85,80.87,80.84,80.85
WTIUSD,20100325,121700,80.84,80.86,80.84,80.85
WTIUSD,20100325,121800,80.82,80.85,80.82,80.84
WTIUSD,20100325,121900,80.87,80.89,80.87,80.89
WTIUSD,20100325,122000,80.87,80.92,80.87,80.88
WTIUSD,20100325,122100,80.88,80.92,80.88,80.89
WTIUSD,20100325,122200,80.90,80.91,80.87,80.88
WTIUSD,20100325,122300,80.88,80.93,80.88,80.88
WTIUSD,20100325,122400,80.89,80.89,80.83,80.87
WTIUSD,20100325,122500,80.86,80.90,80.86,80.90
WTIUSD,20100325,122600,80.88,80.89,80.86,80.88
WTIUSD,20100325,122700,80.89,80.89,80.89,80.89
WTIUSD,20100325,122800,80.89,80.92,80.88,80.92
WTIUSD,20100325,122900,80.91,80.92,80.88,80.91
WTIUSD,20100325,123000,80.89,80.89,80.89,80.89
WTIUSD,20100325,123100,80.91,80.94,80.90,80.93
WTIUSD,20100325,123200,80.91,80.95,80.91,80.92
WTIUSD,20100325,123300,80.90,80.91,80.89,80.91
WTIUSD,20100325,123400,80.93,80.93,80.89,80.89
WTIUSD,20100325,123500,80.88,80.92,80.88,80.92
WTIUSD,20100325,123600,80.92,80.92,80.89,80.92
WTIUSD,20100325,123700,80.90,80.93,80.90,80.91
WTIUSD,20100325,123800,80.93,80.93,80.87,80.89
WTIUSD,20100325,123900,80.91,80.91,80.88,80.90
WTIUSD,20100325,124000,80.90,80.90,80.88,80.89
WTIUSD,20100325,124100,80.88,80.91,80.88,80.91
WTIUSD,20100325,124200,80.90,80.91,80.83,80.84
WTIUSD,20100325,124300,80.84,80.87,80.83,80.87
WTIUSD,20100325,124400,80.87,80.87,80.80,80.83
WTIUSD,20100325,124500,80.81,80.86,80.80,80.85
WTIUSD,20100325,124600,80.84,80.84,80.79,80.81
WTIUSD,20100325,124700,80.82,80.84,80.80,80.84
WTIUSD,20100325,124800,80.84,80.85,80.80,80.80
WTIUSD,20100325,124900,80.80,80.82,80.80,80.81
WTIUSD,20100325,125000,80.82,80.84,80.82,80.84
WTIUSD,20100325,125100,80.83,80.83,80.82,80.82
WTIUSD,20100325,125200,80.85,80.86,80.82,80.85
WTIUSD,20100325,125300,80.86,80.86,80.83,80.85
WTIUSD,20100325,125400,80.84,80.86,80.83,80.86
WTIUSD,20100325,125500,80.87,80.87,80.86,80.86
WTIUSD,20100325,125600,80.87,80.88,80.85,80.85
WTIUSD,20100325,125700,80.85,80.88,80.84,80.84
WTIUSD,20100325,125800,80.86,80.91,80.86,80.89
WTIUSD,20100325,125900,80.89,80.94,80.88,80.89
WTIUSD,20100325,130000,80.89,80.95,80.88,80.95
WTIUSD,20100325,130100,80.95,80.98,80.95,80.96
WTIUSD,20100325,130200,80.96,80.96,80.90,80.92
WTIUSD,20100325,130300,80.91,80.95,80.91,80.93
WTIUSD,20100325,130400,80.94,80.94,80.93,80.93
WTIUSD,20100325,130500,80.94,80.97,80.92,80.94
WTIUSD,20100325,130600,80.94,80.97,80.92,80.95
WTIUSD,20100325,130700,80.95,80.98,80.94,80.97
WTIUSD,20100325,130800,80.97,81.06,80.94,80.96
WTIUSD,20100325,130900,80.96,81.03,80.92,80.97
WTIUSD,20100325,131000,80.98,81.03,80.95,81.03
WTIUSD,20100325,131100,81.02,81.03,80.97,81.00
WTIUSD,20100325,131200,80.98,80.98,80.97,80.97
WTIUSD,20100325,131300,80.99,81.00,80.92,81.00
WTIUSD,20100325,131400,81.00,81.02,80.96,80.98
WTIUSD,20100325,131500,80.99,80.99,80.95,80.97
WTIUSD,20100325,131600,80.95,81.01,80.95,80.97
WTIUSD,20100325,131700,80.95,81.01,80.95,80.98
WTIUSD,20100325,131800,80.98,80.99,80.98,80.99
WTIUSD,20100325,131900,80.97,81.02,80.92,80.99
WTIUSD,20100325,132000,80.98,81.02,80.98,81.00
WTIUSD,20100325,132100,81.00,81.05,80.99,81.04
WTIUSD,20100325,132200,81.03,81.04,81.02,81.02
WTIUSD,20100325,132300,81.00,81.03,80.99,81.01
WTIUSD,20100325,132400,80.99,81.05,80.99,81.02
WTIUSD,20100325,132500,81.03,81.06,81.03,81.05
WTIUSD,20100325,132600,81.04,81.05,81.02,81.03
WTIUSD,20100325,132700,81.06,81.07,81.02,81.05
WTIUSD,20100325,132800,81.04,81.06,81.03,81.06
WTIUSD,20100325,132900,81.07,81.07,81.01,81.02
WTIUSD,20100325,133000,81.02,81.15,81.02,81.13
WTIUSD,20100325,133100,81.13,81.16,81.10,81.11
WTIUSD,20100325,133200,81.12,81.13,81.10,81.12
WTIUSD,20100325,133300,81.13,81.14,81.10,81.12
WTIUSD,20100325,133400,81.10,81.14,81.10,81.13
WTIUSD,20100325,133500,81.14,81.15,81.11,81.11
WTIUSD,20100325,133600,81.10,81.11,81.08,81.09
WTIUSD,20100325,133700,81.11,81.11,81.08,81.08
WTIUSD,20100325,133800,81.09,81.09,81.02,81.04
WTIUSD,20100325,133900,81.04,81.04,80.94,80.97
WTIUSD,20100325,134000,80.96,80.96,80.92,80.95
WTIUSD,20100325,134100,80.97,81.00,80.94,80.97
WTIUSD,20100325,134200,80.98,80.98,80.92,80.93
WTIUSD,20100325,134300,80.94,80.97,80.94,80.97
WTIUSD,20100325,134400,80.97,80.98,80.96,80.96
WTIUSD,20100325,134500,80.96,80.96,80.94,80.94
WTIUSD,20100325,134600,80.96,80.99,80.96,80.96
WTIUSD,20100325,134700,80.96,81.01,80.96,80.99
WTIUSD,20100325,134800,81.01,81.01,81.00,81.01
WTIUSD,20100325,134900,81.00,81.05,80.99,81.02
WTIUSD,20100325,135000,81.01,81.02,81.01,81.02
WTIUSD,20100325,135100,81.02,81.02,80.99,81.00
WTIUSD,20100325,135200,81.03,81.07,81.03,81.05
WTIUSD,20100325,135300,81.06,81.06,81.04,81.04
WTIUSD,20100325,135400,81.03,81.07,81.03,81.05
WTIUSD,20100325,135500,81.05,81.05,81.03,81.03
WTIUSD,20100325,135600,81.04,81.06,80.99,80.99
WTIUSD,20100325,135700,80.99,81.04,80.99,81.00
WTIUSD,20100325,135800,81.02,81.02,80.98,80.98
WTIUSD,20100325,135900,80.98,81.02,80.97,80.98
WTIUSD,20100325,140000,81.00,81.00,80.90,80.95
WTIUSD,20100325,140100,80.93,80.99,80.91,80.97
WTIUSD,20100325,140200,80.96,80.98,80.93,80.98
WTIUSD,20100325,140300,80.95,80.96,80.95,80.95
WTIUSD,20100325,140400,80.95,80.98,80.95,80.96
WTIUSD,20100325,140500,80.95,80.97,80.95,80.97
WTIUSD,20100325,140600,80.95,81.01,80.95,81.01
WTIUSD,20100325,140700,80.99,81.03,80.98,80.98
WTIUSD,20100325,140800,80.98,81.01,80.96,81.00
WTIUSD,20100325,140900,81.00,81.00,80.96,80.97
WTIUSD,20100325,141000,80.96,81.01,80.96,80.98
WTIUSD,20100325,141100,80.98,81.02,80.97,81.00
WTIUSD,20100325,141200,81.01,81.01,81.00,81.01
WTIUSD,20100325,141300,81.00,81.03,80.99,81.03
WTIUSD,20100325,141400,80.99,81.02,80.98,81.00
WTIUSD,20100325,141500,81.00,81.00,80.97,80.98
WTIUSD,20100325,141600,80.99,81.03,80.99,81.03
WTIUSD,20100325,141700,81.02,81.02,80.99,81.00
WTIUSD,20100325,141800,80.99,81.01,80.97,80.97
WTIUSD,20100325,141900,80.97,81.01,80.90,80.91
WTIUSD,20100325,142000,80.92,80.94,80.90,80.90
WTIUSD,20100325,142100,80.91,80.96,80.91,80.92
WTIUSD,20100325,142200,80.92,80.92,80.88,80.91
WTIUSD,20100325,142300,80.89,80.93,80.87,80.88
WTIUSD,20100325,142400,80.87,80.92,80.87,80.92
WTIUSD,20100325,142500,80.92,80.95,80.89,80.94
WTIUSD,20100325,142600,80.94,80.94,80.92,80.93
WTIUSD,20100325,142700,80.95,80.97,80.93,80.97
WTIUSD,20100325,142800,80.97,80.98,80.92,80.94
WTIUSD,20100325,142900,80.93,80.94,80.92,80.93
WTIUSD,20100325,143000,80.92,80.93,80.91,80.93
WTIUSD,20100325,143100,80.93,80.98,80.90,80.97
WTIUSD,20100325,143200,80.95,80.96,80.83,80.85
WTIUSD,20100325,143300,80.85,80.85,80.82,80.82
WTIUSD,20100325,143400,80.84,80.90,80.84,80.88
WTIUSD,20100325,143500,80.91,80.93,80.86,80.90
WTIUSD,20100325,143600,80.91,80.94,80.87,80.91
WTIUSD,20100325,143700,80.91,80.91,80.87,80.88
WTIUSD,20100325,143800,80.88,80.90,80.88,80.90
WTIUSD,20100325,143900,80.89,80.89,80.88,80.89
WTIUSD,20100325,144000,80.88,80.94,80.88,80.93
WTIUSD,20100325,144100,80.94,80.95,80.86,80.90
WTIUSD,20100325,144200,80.89,80.96,80.89,80.90
WTIUSD,20100325,144300,80.91,80.95,80.89,80.95
WTIUSD,20100325,144400,80.95,80.95,80.93,80.93
WTIUSD,20100325,144500,80.94,80.98,80.93,80.98
WTIUSD,20100325,144600,80.96,80.99,80.96,80.99
WTIUSD,20100325,144700,80.97,80.98,80.95,80.97
WTIUSD,20100325,144800,80.96,80.98,80.95,80.95
WTIUSD,20100325,144900,80.95,80.95,80.91,80.94
WTIUSD,20100325,145000,80.93,80.99,80.93,80.96
WTIUSD,20100325,145100,80.99,81.05,80.97,81.05
WTIUSD,20100325,145200,81.04,81.04,80.99,81.01
WTIUSD,20100325,145300,81.01,81.05,81.01,81.03
WTIUSD,20100325,145400,81.03,81.03,81.00,81.00
WTIUSD,20100325,145500,81.02,81.03,81.02,81.02
WTIUSD,20100325,145600,81.01,81.05,81.01,81.01
WTIUSD,20100325,145700,81.03,81.03,80.96,80.98
WTIUSD,20100325,145800,81.00,81.03,81.00,81.00
WTIUSD,20100325,145900,81.01,81.03,80.99,80.99
WTIUSD,20100325,150000,81.00,81.01,80.91,80.95
WTIUSD,20100325,150100,80.95,81.09,80.95,81.07
WTIUSD,20100325,150200,81.04,81.11,81.04,81.10
WTIUSD,20100325,150300,81.11,81.17,81.09,81.17
WTIUSD,20100325,150400,81.18,81.29,81.11,81.26
WTIUSD,20100325,150500,81.26,81.33,81.23,81.24
WTIUSD,20100325,150600,81.25,81.29,81.22,81.27
WTIUSD,20100325,150700,81.25,81.32,81.24,81.28
WTIUSD,20100325,150800,81.27,81.32,81.20,81.20
WTIUSD,20100325,150900,81.20,81.32,81.20,81.27
WTIUSD,20100325,151000,81.27,81.28,81.22,81.28
WTIUSD,20100325,151100,81.27,81.34,81.26,81.33
WTIUSD,20100325,151200,81.32,81.35,81.27,81.30
WTIUSD,20100325,151300,81.29,81.30,81.23,81.24
WTIUSD,20100325,151400,81.24,81.29,81.24,81.24
WTIUSD,20100325,151500,81.24,81.26,81.24,81.26
WTIUSD,20100325,151600,81.28,81.29,81.23,81.27
WTIUSD,20100325,151700,81.27,81.27,81.20,81.21
WTIUSD,20100325,151800,81.21,81.24,81.20,81.21
WTIUSD,20100325,151900,81.23,81.25,81.19,81.20
WTIUSD,20100325,152000,81.23,81.23,81.17,81.19
WTIUSD,20100325,152100,81.20,81.24,81.20,81.21
WTIUSD,20100325,152200,81.21,81.31,81.20,81.29
WTIUSD,20100325,152300,81.29,81.34,81.19,81.23
WTIUSD,20100325,152400,81.22,81.22,81.14,81.17
WTIUSD,20100325,152500,81.16,81.18,81.13,81.17
WTIUSD,20100325,152600,81.18,81.25,81.17,81.21
WTIUSD,20100325,152700,81.23,81.28,81.19,81.19
WTIUSD,20100325,152800,81.22,81.22,81.12,81.18
WTIUSD,20100325,152900,81.20,81.20,81.12,81.18
WTIUSD,20100325,153000,81.17,81.19,81.13,81.17
WTIUSD,20100325,153100,81.16,81.19,81.15,81.19
WTIUSD,20100325,153200,81.20,81.26,81.18,81.23
WTIUSD,20100325,153300,81.24,81.34,81.22,81.30
WTIUSD,20100325,153400,81.32,81.40,81.27,81.29
WTIUSD,20100325,153500,81.32,81.34,81.26,81.26
WTIUSD,20100325,153600,81.28,81.31,81.26,81.29
WTIUSD,20100325,153700,81.29,81.29,81.25,81.25
WTIUSD,20100325,153800,81.25,81.28,81.17,81.20
WTIUSD,20100325,153900,81.20,81.24,81.15,81.18
WTIUSD,20100325,154000,81.19,81.21,81.10,81.15
WTIUSD,20100325,154100,81.15,81.21,81.14,81.14
WTIUSD,20100325,154200,81.13,81.20,81.12,81.20
WTIUSD,20100325,154300,81.17,81.23,81.15,81.21
WTIUSD,20100325,154400,81.21,81.23,81.17,81.21
WTIUSD,20100325,154500,81.23,81.26,81.22,81.26
WTIUSD,20100325,154600,81.26,81.30,81.21,81.23
WTIUSD,20100325,154700,81.21,81.23,81.19,81.22
WTIUSD,20100325,154800,81.23,81.23,81.15,81.15
WTIUSD,20100325,154900,81.15,81.17,81.11,81.13
WTIUSD,20100325,155000,81.15,81.19,81.11,81.12
WTIUSD,20100325,155100,81.13,81.16,81.13,81.13
WTIUSD,20100325,155200,81.13,81.17,81.10,81.13
WTIUSD,20100325,155300,81.15,81.20,81.15,81.19
WTIUSD,20100325,155400,81.20,81.20,81.05,81.09
WTIUSD,20100325,155500,81.10,81.12,81.05,81.05
WTIUSD,20100325,155600,81.07,81.11,81.04,81.09
WTIUSD,20100325,155700,81.09,81.12,81.05,81.08
WTIUSD,20100325,155800,81.08,81.14,81.07,81.13
WTIUSD,20100325,155900,81.13,81.14,81.06,81.08
WTIUSD,20100325,160000,81.09,81.11,81.04,81.05
WTIUSD,20100325,160100,81.04,81.07,81.02,81.07
WTIUSD,20100325,160200,81.06,81.07,81.02,81.06
WTIUSD,20100325,160300,81.04,81.07,81.01,81.01
WTIUSD,20100325,160400,81.02,81.03,80.91,80.96
WTIUSD,20100325,160500,80.95,81.03,80.94,80.97
WTIUSD,20100325,160600,80.96,80.99,80.92,80.95
WTIUSD,20100325,160700,80.97,80.97,80.89,80.93
WTIUSD,20100325,160800,80.94,80.97,80.91,80.94
WTIUSD,20100325,160900,80.94,80.99,80.88,80.89
WTIUSD,20100325,161000,80.86,80.90,80.82,80.90
WTIUSD,20100325,161100,80.89,80.91,80.84,80.91
WTIUSD,20100325,161200,80.91,80.98,80.86,80.89
WTIUSD,20100325,161300,80.88,80.92,80.87,80.90
WTIUSD,20100325,161400,80.90,80.96,80.88,80.96
WTIUSD,20100325,161500,80.95,81.01,80.94,80.97
WTIUSD,20100325,161600,80.99,81.04,80.94,81.01
WTIUSD,20100325,161700,81.02,81.03,80.98,80.98
WTIUSD,20100325,161800,81.01,81.02,80.95,81.02
WTIUSD,20100325,161900,81.01,81.03,81.00,81.02
WTIUSD,20100325,162000,81.05,81.05,81.02,81.05
WTIUSD,20100325,162100,81.05,81.11,81.03,81.09
WTIUSD,20100325,162200,81.09,81.11,81.07,81.09
WTIUSD,20100325,162300,81.09,81.10,81.03,81.05
WTIUSD,20100325,162400,81.06,81.06,81.00,81.06
WTIUSD,20100325,162500,81.03,81.08,81.03,81.08
WTIUSD,20100325,162600,81.07,81.07,81.03,81.04
WTIUSD,20100325,162700,81.02,81.06,81.02,81.02
WTIUSD,20100325,162800,81.05,81.05,80.94,80.97
WTIUSD,20100325,162900,80.98,80.98,80.86,80.89
WTIUSD,20100325,163000,80.88,80.89,80.72,80.74
WTIUSD,20100325,163100,80.74,80.75,80.65,80.65
WTIUSD,20100325,163200,80.64,80.66,80.53,80.56
WTIUSD,20100325,163300,80.57,80.62,80.54,80.60
WTIUSD,20100325,163400,80.60,80.82,80.57,80.71
WTIUSD,20100325,163500,80.73,80.78,80.72,80.72
WTIUSD,20100325,163600,80.74,80.78,80.69,80.70
WTIUSD,20100325,163700,80.71,80.71,80.67,80.70
WTIUSD,20100325,163800,80.70,80.77,80.68,80.76
WTIUSD,20100325,163900,80.78,80.81,80.75,80.75
WTIUSD,20100325,164000,80.76,80.89,80.76,80.84
WTIUSD,20100325,164100,80.82,81.01,80.82,80.99
WTIUSD,20100325,164200,81.00,81.00,80.89,80.94
WTIUSD,20100325,164300,80.91,80.93,80.85,80.88
WTIUSD,20100325,164400,80.87,80.88,80.78,80.82
WTIUSD,20100325,164500,80.84,80.93,80.82,80.86
WTIUSD,20100325,164600,80.86,80.90,80.81,80.83
WTIUSD,20100325,164700,80.84,80.90,80.80,80.80
WTIUSD,20100325,164800,80.82,80.90,80.80,80.85
WTIUSD,20100325,164900,80.86,80.96,80.86,80.95
WTIUSD,20100325,165000,80.95,81.00,80.92,81.00
WTIUSD,20100325,165100,80.98,81.03,80.96,80.97
WTIUSD,20100325,165200,80.96,80.98,80.87,80.89
WTIUSD,20100325,165300,80.88,80.92,80.85,80.91
WTIUSD,20100325,165400,80.91,80.92,80.84,80.88
WTIUSD,20100325,165500,80.89,80.89,80.85,80.89
WTIUSD,20100325,165600,80.90,80.96,80.88,80.91
WTIUSD,20100325,165700,80.91,80.96,80.91,80.92
WTIUSD,20100325,165800,80.92,80.94,80.90,80.92
WTIUSD,20100325,165900,80.93,80.96,80.88,80.93
WTIUSD,20100325,170000,80.92,80.95,80.91,80.94
WTIUSD,20100325,170100,80.93,80.99,80.91,80.92
WTIUSD,20100325,170200,80.94,80.98,80.93,80.97
WTIUSD,20100325,170300,80.96,81.03,80.96,80.98
WTIUSD,20100325,170400,81.01,81.01,80.92,80.93
WTIUSD,20100325,170500,80.95,80.97,80.91,80.97
WTIUSD,20100325,170600,80.95,80.96,80.93,80.94
WTIUSD,20100325,170700,80.94,80.95,80.84,80.87
WTIUSD,20100325,170800,80.88,80.91,80.87,80.87
WTIUSD,20100325,170900,80.87,80.93,80.87,80.93
WTIUSD,20100325,171000,80.91,80.98,80.91,80.95
WTIUSD,20100325,171100,80.95,81.02,80.95,81.02
WTIUSD,20100325,171200,81.02,81.17,80.99,81.15
WTIUSD,20100325,171300,81.15,81.17,81.10,81.14
WTIUSD,20100325,171400,81.16,81.17,81.09,81.15
WTIUSD,20100325,171500,81.13,81.17,81.11,81.17
WTIUSD,20100325,171600,81.14,81.23,81.13,81.23
WTIUSD,20100325,171700,81.24,81.25,81.20,81.20
WTIUSD,20100325,171800,81.19,81.22,81.13,81.18
WTIUSD,20100325,171900,81.17,81.21,81.13,81.20
WTIUSD,20100325,172000,81.19,81.23,81.17,81.23
WTIUSD,20100325,172100,81.23,81.32,81.23,81.30
WTIUSD,20100325,172200,81.28,81.30,81.20,81.22
WTIUSD,20100325,172300,81.23,81.32,81.22,81.32
WTIUSD,20100325,172400,81.31,81.31,81.24,81.26
WTIUSD,20100325,172500,81.26,81.26,81.19,81.19
WTIUSD,20100325,172600,81.22,81.25,81.21,81.22
WTIUSD,20100325,172700,81.22,81.24,81.21,81.21
WTIUSD,20100325,172800,81.22,81.23,81.16,81.16
WTIUSD,20100325,172900,81.18,81.19,81.16,81.18
WTIUSD,20100325,173000,81.19,81.22,81.16,81.16
WTIUSD,20100325,173100,81.16,81.20,81.11,81.19
WTIUSD,20100325,173200,81.19,81.19,81.18,81.18
WTIUSD,20100325,173300,81.17,81.23,81.17,81.23
WTIUSD,20100325,173400,81.21,81.24,81.21,81.23
WTIUSD,20100325,173500,81.21,81.26,81.18,81.24
WTIUSD,20100325,173600,81.23,81.25,81.18,81.20
WTIUSD,20100325,173700,81.20,81.24,81.18,81.24
WTIUSD,20100325,173800,81.22,81.28,81.20,81.21
WTIUSD,20100325,173900,81.18,81.25,81.18,81.22
WTIUSD,20100325,174000,81.22,81.24,81.20,81.20
WTIUSD,20100325,174100,81.19,81.23,81.19,81.23
WTIUSD,20100325,174200,81.22,81.22,81.21,81.21
WTIUSD,20100325,174300,81.24,81.24,81.18,81.20
WTIUSD,20100325,174400,81.19,81.24,81.19,81.22
WTIUSD,20100325,174500,81.22,81.25,81.22,81.25
WTIUSD,20100325,174600,81.25,81.28,81.24,81.25
WTIUSD,20100325,174700,81.26,81.28,81.24,81.24
WTIUSD,20100325,174800,81.24,81.24,81.18,81.19
WTIUSD,20100325,174900,81.19,81.22,81.18,81.22
WTIUSD,20100325,175000,81.20,81.21,81.18,81.20
WTIUSD,20100325,175100,81.21,81.23,81.20,81.21
WTIUSD,20100325,175200,81.19,81.22,81.18,81.19
WTIUSD,20100325,175300,81.20,81.20,81.14,81.14
WTIUSD,20100325,175400,81.14,81.18,81.13,81.16
WTIUSD,20100325,175500,81.15,81.18,81.15,81.15
WTIUSD,20100325,175600,81.14,81.15,81.10,81.12
WTIUSD,20100325,175700,81.12,81.12,81.05,81.05
WTIUSD,20100325,175800,81.04,81.08,81.02,81.03
WTIUSD,20100325,175900,81.03,81.06,81.02,81.03
WTIUSD,20100325,180000,81.05,81.10,81.05,81.09
WTIUSD,20100325,180100,81.08,81.11,81.06,81.08
WTIUSD,20100325,180200,81.11,81.11,81.06,81.08
WTIUSD,20100325,180300,81.08,81.08,81.05,81.07
WTIUSD,20100325,180400,81.04,81.05,81.03,81.04
WTIUSD,20100325,180500,81.03,81.03,80.97,81.01
WTIUSD,20100325,180600,81.01,81.02,80.95,80.97
WTIUSD,20100325,180700,80.96,81.15,80.96,81.11
WTIUSD,20100325,180800,81.11,81.14,81.01,81.13
WTIUSD,20100325,180900,81.13,81.18,81.12,81.16
WTIUSD,20100325,181000,81.16,81.22,81.12,81.16
WTIUSD,20100325,181100,81.16,81.17,81.08,81.10
WTIUSD,20100325,181200,81.12,81.17,81.06,81.07
WTIUSD,20100325,181300,81.06,81.06,80.98,81.04
WTIUSD,20100325,181400,81.04,81.09,81.04,81.06
WTIUSD,20100325,181500,81.07,81.07,81.02,81.02
WTIUSD,20100325,181600,81.03,81.03,81.01,81.02
WTIUSD,20100325,181700,81.01,81.03,80.90,80.91
WTIUSD,20100325,181800,80.91,80.98,80.91,80.95
WTIUSD,20100325,181900,80.94,80.99,80.93,80.98
WTIUSD,20100325,182000,80.98,81.06,80.96,81.06
WTIUSD,20100325,182100,81.03,81.08,81.00,81.08
WTIUSD,20100325,182200,81.08,81.08,81.02,81.05
WTIUSD,20100325,182300,81.04,81.07,81.00,81.02
WTIUSD,20100325,182400,81.02,81.02,80.95,80.97
WTIUSD,20100325,182500,80.97,81.02,80.96,80.98
WTIUSD,20100325,182600,80.97,81.01,80.97,81.01
WTIUSD,20100325,182700,81.03,81.12,81.01,81.07
WTIUSD,20100325,182800,81.05,81.05,81.00,81.02
WTIUSD,20100325,182900,81.02,81.14,80.99,81.14
WTIUSD,20100325,183000,81.13,81.20,81.13,81.16
WTIUSD,20100325,183100,81.14,81.22,81.14,81.18
WTIUSD,20100325,183200,81.20,81.20,81.18,81.18
WTIUSD,20100325,183300,81.19,81.19,81.11,81.12
WTIUSD,20100325,183400,81.12,81.12,81.07,81.10
WTIUSD,20100325,183500,81.10,81.12,81.10,81.12
WTIUSD,20100325,183600,81.10,81.16,81.10,81.12
WTIUSD,20100325,183700,81.14,81.15,81.09,81.13
WTIUSD,20100325,183800,81.11,81.23,81.11,81.21
WTIUSD,20100325,183900,81.21,81.21,81.15,81.18
WTIUSD,20100325,184000,81.18,81.19,81.16,81.19
WTIUSD,20100325,184100,81.17,81.19,81.17,81.18
WTIUSD,20100325,184200,81.17,81.18,81.12,81.12
WTIUSD,20100325,184300,81.12,81.12,81.10,81.10
WTIUSD,20100325,184400,81.12,81.17,81.10,81.17
WTIUSD,20100325,184500,81.16,81.19,81.15,81.17
WTIUSD,20100325,184600,81.17,81.24,81.17,81.24
WTIUSD,20100325,184700,81.23,81.30,81.23,81.25
WTIUSD,20100325,184800,81.26,81.33,81.26,81.29
WTIUSD,20100325,184900,81.30,81.31,81.24,81.26
WTIUSD,20100325,185000,81.27,81.29,81.24,81.27
WTIUSD,20100325,185100,81.27,81.48,81.25,81.47
WTIUSD,20100325,185200,81.46,81.48,81.44,81.45
WTIUSD,20100325,185300,81.44,81.44,81.37,81.42
WTIUSD,20100325,185400,81.42,81.46,81.40,81.42
WTIUSD,20100325,185500,81.43,81.44,81.39,81.41
WTIUSD,20100325,185600,81.41,81.46,81.40,81.44
WTIUSD,20100325,185700,81.45,81.46,81.37,81.42
WTIUSD,20100325,185800,81.40,81.41,81.36,81.41
WTIUSD,20100325,185900,81.39,81.42,81.37,81.42
WTIUSD,20100325,190000,81.40,81.41,81.35,81.37
WTIUSD,20100325,190100,81.36,81.41,81.36,81.41
WTIUSD,20100325,190200,81.40,81.40,81.36,81.38
WTIUSD,20100325,190300,81.37,81.38,81.32,81.35
WTIUSD,20100325,190400,81.33,81.39,81.33,81.37
WTIUSD,20100325,190500,81.37,81.41,81.36,81.37
WTIUSD,20100325,190600,81.36,81.37,81.34,81.35
WTIUSD,20100325,190700,81.35,81.36,81.34,81.35
WTIUSD,20100325,190800,81.36,81.38,81.33,81.37
WTIUSD,20100325,190900,81.37,81.39,81.36,81.37
WTIUSD,20100325,191000,81.37,81.37,81.33,81.36
WTIUSD,20100325,191100,81.36,81.37,81.27,81.28
WTIUSD,20100325,191200,81.29,81.35,81.29,81.33
WTIUSD,20100325,191300,81.35,81.35,81.30,81.31
WTIUSD,20100325,191400,81.31,81.31,81.29,81.31
WTIUSD,20100325,191500,81.30,81.34,81.30,81.32
WTIUSD,20100325,191600,81.32,81.33,81.30,81.31
WTIUSD,20100325,191700,81.31,81.35,81.30,81.34
WTIUSD,20100325,191800,81.35,81.38,81.33,81.36
WTIUSD,20100325,191900,81.38,81.38,81.34,81.37
WTIUSD,20100325,192000,81.34,81.39,81.34,81.38
WTIUSD,20100325,192100,81.37,81.38,81.35,81.36
WTIUSD,20100325,192200,81.34,81.35,81.26,81.28
WTIUSD,20100325,192300,81.29,81.31,81.26,81.30
WTIUSD,20100325,192400,81.30,81.32,81.26,81.32
WTIUSD,20100325,192500,81.32,81.32,81.30,81.30
WTIUSD,20100325,192600,81.31,81.31,81.27,81.31
WTIUSD,20100325,192700,81.33,81.38,81.31,81.36
WTIUSD,20100325,192800,81.39,81.40,81.36,81.38
WTIUSD,20100325,192900,81.41,81.42,81.36,81.36
WTIUSD,20100325,193000,81.36,81.40,81.32,81.32
WTIUSD,20100325,193100,81.32,81.33,81.28,81.29
WTIUSD,20100325,193200,81.31,81.31,81.20,81.27
WTIUSD,20100325,193300,81.25,81.28,81.25,81.28
WTIUSD,20100325,193400,81.28,81.30,81.26,81.28
WTIUSD,20100325,193500,81.27,81.28,81.23,81.25
WTIUSD,20100325,193600,81.26,81.26,81.15,81.21
WTIUSD,20100325,193700,81.21,81.21,81.15,81.15
WTIUSD,20100325,193800,81.16,81.19,81.09,81.10
WTIUSD,20100325,193900,81.11,81.15,81.05,81.14
WTIUSD,20100325,194000,81.14,81.18,81.08,81.09
WTIUSD,20100325,194100,81.10,81.10,80.96,81.01
WTIUSD,20100325,194200,81.01,81.08,80.99,81.08
WTIUSD,20100325,194300,81.09,81.09,80.97,81.00
WTIUSD,20100325,194400,80.98,81.05,80.96,80.97
WTIUSD,20100325,194500,80.98,81.02,80.91,80.93
WTIUSD,20100325,194600,80.91,80.93,80.86,80.92
WTIUSD,20100325,194700,80.93,80.98,80.88,80.97
WTIUSD,20100325,194800,80.98,81.00,80.86,80.87
WTIUSD,20100325,194900,80.86,80.90,80.81,80.87
WTIUSD,20100325,195000,80.86,80.87,80.78,80.82
WTIUSD,20100325,195100,80.82,80.82,80.79,80.79
WTIUSD,20100325,195200,80.81,80.81,80.58,80.63
WTIUSD,20100325,195300,80.63,80.68,80.56,80.66
WTIUSD,20100325,195400,80.67,80.78,80.64,80.75
WTIUSD,20100325,195500,80.76,80.80,80.67,80.67
WTIUSD,20100325,195600,80.65,80.75,80.63,80.72
WTIUSD,20100325,195700,80.71,80.72,80.56,80.60
WTIUSD,20100325,195800,80.58,80.70,80.57,80.70
WTIUSD,20100325,195900,80.70,80.70,80.62,80.63
WTIUSD,20100325,200000,80.62,80.86,80.62,80.83
WTIUSD,20100325,200100,80.84,80.84,80.74,80.78
WTIUSD,20100325,200200,80.81,80.85,80.77,80.81
WTIUSD,20100325,200300,80.80,80.82,80.64,80.64
WTIUSD,20100325,200400,80.67,80.73,80.61,80.70
WTIUSD,20100325,200500,80.69,80.76,80.69,80.75
WTIUSD,20100325,200600,80.74,80.86,80.72,80.78
WTIUSD,20100325,200700,80.78,80.79,80.75,80.75
WTIUSD,20100325,200800,80.76,80.76,80.67,80.69
WTIUSD,20100325,200900,80.67,80.73,80.66,80.73
WTIUSD,20100325,201000,80.73,80.73,80.66,80.66
WTIUSD,20100325,201100,80.68,80.68,80.62,80.67
WTIUSD,20100325,201200,80.66,80.66,80.61,80.65
WTIUSD,20100325,201300,80.67,80.67,80.48,80.50
WTIUSD,20100325,201400,80.50,80.58,80.46,80.56
WTIUSD,20100325,201500,80.55,80.67,80.55,80.67
WTIUSD,20100325,201600,80.66,80.68,80.58,80.58
WTIUSD,20100325,201700,80.58,80.68,80.56,80.67
WTIUSD,20100325,201800,80.65,80.68,80.61,80.68
WTIUSD,20100325,201900,80.69,80.74,80.67,80.73
WTIUSD,20100325,202000,80.72,80.80,80.72,80.77
WTIUSD,20100325,202100,80.77,80.80,80.70,80.78
WTIUSD,20100325,202200,80.75,80.78,80.72,80.72
WTIUSD,20100325,202300,80.73,80.74,80.63,80.71
WTIUSD,20100325,202400,80.69,80.71,80.56,80.57
WTIUSD,20100325,202500,80.58,80.67,80.55,80.64
WTIUSD,20100325,202600,80.66,80.72,80.62,80.70
WTIUSD,20100325,202700,80.70,80.70,80.64,80.70
WTIUSD,20100325,202800,80.72,80.72,80.54,80.60
WTIUSD,20100325,202900,80.60,80.62,80.46,80.52
WTIUSD,20100325,203000,80.52,80.58,80.51,80.56
WTIUSD,20100325,203100,80.54,80.57,80.52,80.57
WTIUSD,20100325,203200,80.57,80.62,80.56,80.59
WTIUSD,20100325,203300,80.58,80.59,80.57,80.57
WTIUSD,20100325,203400,80.59,80.60,80.57,80.58
WTIUSD,20100325,203500,80.58,80.60,80.46,80.49
WTIUSD,20100325,203600,80.49,80.50,80.46,80.49
WTIUSD,20100325,203700,80.49,80.50,80.45,80.48
WTIUSD,20100325,203800,80.47,80.47,80.47,80.47
WTIUSD,20100325,203900,80.49,80.49,80.41,80.41
WTIUSD,20100325,204000,80.43,80.44,80.41,80.42
WTIUSD,20100325,204100,80.44,80.46,80.41,80.46
WTIUSD,20100325,204200,80.46,80.48,80.45,80.48
WTIUSD,20100325,204300,80.49,80.51,80.48,80.51
WTIUSD,20100325,204400,80.51,80.52,80.49,80.52
WTIUSD,20100325,204500,80.51,80.52,80.49,80.52
WTIUSD,20100325,204600,80.52,80.52,80.49,80.50
WTIUSD,20100325,204700,80.51,80.51,80.48,80.48
WTIUSD,20100325,204800,80.47,80.50,80.47,80.50
WTIUSD,20100325,204900,80.49,80.52,80.48,80.49
WTIUSD,20100325,205000,80.46,80.48,80.43,80.44
WTIUSD,20100325,205100,80.44,80.47,80.42,80.42
WTIUSD,20100325,205200,80.41,80.45,80.39,80.43
WTIUSD,20100325,205300,80.42,80.44,80.41,80.43
WTIUSD,20100325,205400,80.45,80.47,80.44,80.46
WTIUSD,20100325,205500,80.44,80.46,80.44,80.44
WTIUSD,20100325,205600,80.44,80.45,80.44,80.45
WTIUSD,20100325,205700,80.45,80.45,80.44,80.45
WTIUSD,20100325,205800,80.45,80.49,80.45,80.49
WTIUSD,20100325,205900,80.48,80.53,80.48,80.53
WTIUSD,20100325,210000,80.53,80.53,80.46,80.46
WTIUSD,20100325,210100,80.47,80.52,80.44,80.45
WTIUSD,20100325,210200,80.45,80.50,80.44,80.47
WTIUSD,20100325,210300,80.49,80.55,80.48,80.55
WTIUSD,20100325,210400,80.55,80.55,80.54,80.55
WTIUSD,20100325,210500,80.54,80.57,80.53,80.54
WTIUSD,20100325,210600,80.54,80.60,80.54,80.56
WTIUSD,20100325,210700,80.55,80.59,80.53,80.59
WTIUSD,20100325,210800,80.58,80.59,80.56,80.57
WTIUSD,20100325,210900,80.56,80.58,80.53,80.55
WTIUSD,20100325,211000,80.55,80.57,80.54,80.57
WTIUSD,20100325,211100,80.57,80.58,80.56,80.57
WTIUSD,20100325,211200,80.59,80.59,80.52,80.54
WTIUSD,20100325,211300,80.55,80.55,80.52,80.53
WTIUSD,20100325,211400,80.56,80.56,80.54,80.55
WTIUSD,20100325,211500,80.56,80.60,80.52,80.57
WTIUSD,20100325,211600,80.56,80.58,80.51,80.53
WTIUSD,20100325,211700,80.52,80.53,80.50,80.53
WTIUSD,20100325,211800,80.53,80.53,80.49,80.50
WTIUSD,20100325,211900,80.53,80.53,80.53,80.53
WTIUSD,20100325,212000,80.51,80.53,80.47,80.47
WTIUSD,20100325,212100,80.48,80.51,80.48,80.50
WTIUSD,20100325,212200,80.50,80.51,80.50,80.51
WTIUSD,20100325,212300,80.49,80.50,80.49,80.50
WTIUSD,20100325,212400,80.50,80.51,80.49,80.50
WTIUSD,20100325,212500,80.49,80.51,80.49,80.51
WTIUSD,20100325,212600,80.51,80.53,80.50,80.53
WTIUSD,20100325,212700,80.51,80.53,80.50,80.50
WTIUSD,20100325,212800,80.49,80.52,80.49,80.52
WTIUSD,20100325,212900,80.51,80.51,80.48,80.48
WTIUSD,20100325,213000,80.50,80.50,80.45,80.45
WTIUSD,20100325,213100,80.43,80.46,80.42,80.42
WTIUSD,20100325,213200,80.42,80.44,80.40,80.43
WTIUSD,20100325,213300,80.42,80.43,80.40,80.40
WTIUSD,20100325,213400,80.40,80.40,80.35,80.36
WTIUSD,20100325,213500,80.35,80.36,80.33,80.34
WTIUSD,20100325,213600,80.33,80.35,80.28,80.29
WTIUSD,20100325,213700,80.33,80.35,80.26,80.32
WTIUSD,20100325,213800,80.33,80.36,80.32,80.32
WTIUSD,20100325,213900,80.31,80.33,80.26,80.27
WTIUSD,20100325,214000,80.30,80.30,80.25,80.25
WTIUSD,20100325,214100,80.25,80.26,80.23,80.24
WTIUSD,20100325,214200,80.23,80.28,80.20,80.28
WTIUSD,20100325,214300,80.28,80.29,80.28,80.28
WTIUSD,20100325,214400,80.26,80.30,80.26,80.28
WTIUSD,20100325,214500,80.27,80.31,80.27,80.31
WTIUSD,20100325,214600,80.27,80.29,80.23,80.24
WTIUSD,20100325,214700,80.25,80.25,80.24,80.25
WTIUSD,20100325,214800,80.24,80.29,80.23,80.27
WTIUSD,20100325,214900,80.29,80.29,80.25,80.27
WTIUSD,20100325,215000,80.25,80.27,80.21,80.21
WTIUSD,20100325,215100,80.22,80.25,80.20,80.25
WTIUSD,20100325,215200,80.25,80.26,80.22,80.25
WTIUSD,20100325,215300,80.26,80.34,80.26,80.33
WTIUSD,20100325,215400,80.32,80.36,80.32,80.33
WTIUSD,20100325,215500,80.34,80.35,80.31,80.31
WTIUSD,20100325,215600,80.31,80.32,80.29,80.31
WTIUSD,20100325,215700,80.30,80.31,80.30,80.30
WTIUSD,20100325,215800,80.28,80.29,80.25,80.27
WTIUSD,20100325,215900,80.26,80.26,80.24,80.25
WTIUSD,20100325,220000,80.24,80.28,80.22,80.27
WTIUSD,20100325,220100,80.27,80.33,80.22,80.31
WTIUSD,20100325,220200,80.32,80.32,80.29,80.31
WTIUSD,20100325,220300,80.31,80.32,80.26,80.30
WTIUSD,20100325,220400,80.28,80.34,80.28,80.32
WTIUSD,20100325,220500,80.33,80.35,80.29,80.31
WTIUSD,20100325,220600,80.30,80.30,80.29,80.29
WTIUSD,20100325,220700,80.28,80.30,80.26,80.29
WTIUSD,20100325,220800,80.27,80.28,80.27,80.27
WTIUSD,20100325,220900,80.27,80.29,80.26,80.28
WTIUSD,20100325,221000,80.27,80.28,80.26,80.27
WTIUSD,20100325,221100,80.27,80.30,80.26,80.30
WTIUSD,20100325,221200,80.28,80.32,80.28,80.31
WTIUSD,20100325,221300,80.32,80.32,80.29,80.29
WTIUSD,20100325,221400,80.29,80.35,80.28,80.33
WTIUSD,20100325,221500,80.33,80.38,80.32,80.34
WTIUSD,20100325,221600,80.36,80.37,80.35,80.35
WTIUSD,20100325,221700,80.35,80.36,80.35,80.35
WTIUSD,20100325,221800,80.37,80.37,80.35,80.36
WTIUSD,20100325,221900,80.37,80.37,80.36,80.37
WTIUSD,20100325,222000,80.36,80.37,80.34,80.36
WTIUSD,20100325,222100,80.34,80.43,80.34,80.39
WTIUSD,20100325,222200,80.41,80.41,80.38,80.41
WTIUSD,20100325,222300,80.40,80.40,80.38,80.40
WTIUSD,20100325,222400,80.40,80.50,80.40,80.47
WTIUSD,20100325,222500,80.50,80.50,80.46,80.46
WTIUSD,20100325,222600,80.46,80.46,80.43,80.44
WTIUSD,20100325,222700,80.45,80.46,80.44,80.44
WTIUSD,20100325,222800,80.45,80.46,80.42,80.42
WTIUSD,20100325,222900,80.42,80.44,80.40,80.41
WTIUSD,20100325,223000,80.40,80.41,80.39,80.39
WTIUSD,20100325,223100,80.38,80.42,80.37,80.39
WTIUSD,20100325,223200,80.38,80.41,80.37,80.38
WTIUSD,20100325,223300,80.38,80.39,80.36,80.39
WTIUSD,20100325,223400,80.38,80.38,80.36,80.37
WTIUSD,20100325,223500,80.35,80.36,80.33,80.33
WTIUSD,20100325,223600,80.34,80.35,80.30,80.31
WTIUSD,20100325,223700,80.35,80.36,80.29,80.33
WTIUSD,20100325,223800,80.30,80.32,80.30,80.30
WTIUSD,20100325,223900,80.31,80.33,80.30,80.32
WTIUSD,20100325,224000,80.31,80.31,80.29,80.29
WTIUSD,20100325,224100,80.28,80.28,80.26,80.28
WTIUSD,20100325,224200,80.27,80.28,80.26,80.28
WTIUSD,20100325,224300,80.25,80.28,80.25,80.27
WTIUSD,20100325,224400,80.27,80.29,80.26,80.26
WTIUSD,20100325,224500,80.28,80.28,80.26,80.27
WTIUSD,20100325,224600,80.29,80.29,80.26,80.28
WTIUSD,20100325,224700,80.27,80.29,80.24,80.24
WTIUSD,20100325,224800,80.25,80.25,80.23,80.25
WTIUSD,20100325,224900,80.23,80.23,80.14,80.17
WTIUSD,20100325,225000,80.17,80.19,80.16,80.16
WTIUSD,20100325,225100,80.16,80.17,80.16,80.16
WTIUSD,20100325,225200,80.14,80.16,80.14,80.16
WTIUSD,20100325,225300,80.16,80.18,80.16,80.18
WTIUSD,20100325,225400,80.16,80.17,80.09,80.17
WTIUSD,20100325,225500,80.16,80.16,80.15,80.15
WTIUSD,20100325,225600,80.17,80.17,80.14,80.16
WTIUSD,20100325,225700,80.15,80.16,80.15,80.16
WTIUSD,20100325,225800,80.14,80.15,80.14,80.15
WTIUSD,20100325,225900,80.17,80.17,80.15,80.15
WTIUSD,20100325,230000,80.19,80.23,80.18,80.22
WTIUSD,20100325,230100,80.23,80.24,80.19,80.21
WTIUSD,20100325,230200,80.21,80.25,80.21,80.23
WTIUSD,20100325,230400,80.21,80.22,80.20,80.22
WTIUSD,20100325,230500,80.19,80.20,80.17,80.18
WTIUSD,20100325,230600,80.17,80.19,80.17,80.17
WTIUSD,20100325,230700,80.17,80.18,80.17,80.18
WTIUSD,20100325,230800,80.17,80.17,80.15,80.15
WTIUSD,20100325,230900,80.17,80.18,80.17,80.18
WTIUSD,20100325,231000,80.19,80.19,80.17,80.18
WTIUSD,20100325,231100,80.18,80.19,80.12,80.13
WTIUSD,20100325,231300,80.12,80.15,80.12,80.14
WTIUSD,20100325,231400,80.17,80.17,80.11,80.11
DJIUSD,20100325,000400,10774,10774,10774,10774
DJIUSD,20100325,000600,10777,10779,10777,10779
DJIUSD,20100325,000900,10777,10778,10777,10777
DJIUSD,20100325,001000,10779,10779,10778,10779
DJIUSD,20100325,001100,10778,10779,10777,10779
DJIUSD,20100325,001400,10779,10779,10777,10777
DJIUSD,20100325,001500,10778,10778,10777,10777
DJIUSD,20100325,001800,10779,10780,10778,10780
DJIUSD,20100325,001900,10781,10781,10780,10780
DJIUSD,20100325,002200,10778,10778,10778,10778
DJIUSD,20100325,002500,10777,10778,10777,10778
DJIUSD,20100325,003400,10778,10779,10778,10778
DJIUSD,20100325,003700,10775,10777,10775,10776
DJIUSD,20100325,003800,10776,10776,10776,10776
DJIUSD,20100325,004100,10775,10775,10774,10774
DJIUSD,20100325,004200,10777,10777,10777,10777
DJIUSD,20100325,004400,10778,10778,10777,10778
DJIUSD,20100325,004900,10777,10777,10777,10777
DJIUSD,20100325,005100,10777,10781,10777,10781
DJIUSD,20100325,005400,10776,10777,10775,10777
DJIUSD,20100325,005900,10777,10777,10775,10775
DJIUSD,20100325,010300,10780,10780,10779,10779
DJIUSD,20100325,010400,10780,10780,10779,10779
DJIUSD,20100325,010500,10780,10781,10779,10779
DJIUSD,20100325,011100,10777,10778,10777,10778
DJIUSD,20100325,011200,10779,10780,10779,10780
DJIUSD,20100325,011600,10779,10779,10779,10779
DJIUSD,20100325,012100,10780,10780,10779,10779
DJIUSD,20100325,012700,10781,10781,10780,10780
DJIUSD,20100325,012900,10783,10786,10782,10786
DJIUSD,20100325,013000,10786,10786,10783,10783
DJIUSD,20100325,013100,10785,10785,10783,10784
DJIUSD,20100325,013400,10786,10786,10784,10785
DJIUSD,20100325,013600,10784,10784,10783,10783
DJIUSD,20100325,014200,10783,10783,10782,10783
DJIUSD,20100325,014400,10781,10783,10781,10782
DJIUSD,20100325,014500,10781,10781,10780,10781
DJIUSD,20100325,015000,10782,10783,10782,10783
DJIUSD,20100325,015100,10782,10782,10782,10782
DJIUSD,20100325,015200,10783,10784,10783,10784
DJIUSD,20100325,015300,10784,10784,10783,10783
DJIUSD,20100325,015400,10783,10784,10783,10784
DJIUSD,20100325,015500,10785,10785,10782,10783
DJIUSD,20100325,015700,10781,10782,10780,10780
DJIUSD,20100325,015800,10781,10781,10781,10781
DJIUSD,20100325,015900,10781,10783,10781,10783
DJIUSD,20100325,020100,10782,10783,10781,10781
DJIUSD,20100325,020200,10781,10783,10781,10783
DJIUSD,20100325,020300,10784,10785,10784,10785
DJIUSD,20100325,020500,10785,10785,10783,10784
DJIUSD,20100325,020600,10784,10786,10784,10786
DJIUSD,20100325,020700,10784,10785,10784,10785
DJIUSD,20100325,020900,10784,10784,10784,10784
DJIUSD,20100325,021000,10785,10785,10783,10784
DJIUSD,20100325,021100,10784,10784,10783,10783
DJIUSD,20100325,021200,10783,10784,10783,10783
DJIUSD,20100325,021300,10785,10785,10783,10783
DJIUSD,20100325,021500,10784,10784,10783,10783
DJIUSD,20100325,021900,10781,10781,10780,10781
DJIUSD,20100325,022300,10781,10782,10781,10782
DJIUSD,20100325,022400,10782,10783,10782,10783
DJIUSD,20100325,022700,10783,10785,10783,10783
DJIUSD,20100325,022800,10783,10783,10783,10783
DJIUSD,20100325,023000,10784,10784,10783,10783
DJIUSD,20100325,023100,10781,10783,10781,10782
DJIUSD,20100325,023300,10781,10782,10781,10782
DJIUSD,20100325,023400,10782,10782,10782,10782
DJIUSD,20100325,023600,10784,10784,10782,10782
DJIUSD,20100325,023700,10783,10784,10782,10784
DJIUSD,20100325,024100,10784,10784,10782,10784
DJIUSD,20100325,024700,10785,10785,10784,10784
DJIUSD,20100325,024900,10784,10784,10784,10784
DJIUSD,20100325,025000,10783,10784,10783,10783
DJIUSD,20100325,025600,10783,10784,10783,10783
DJIUSD,20100325,025800,10782,10784,10782,10783
DJIUSD,20100325,025900,10785,10785,10783,10783
DJIUSD,20100325,030000,10784,10785,10784,10784
DJIUSD,20100325,030100,10785,10786,10784,10784
DJIUSD,20100325,030200,10786,10786,10784,10784
DJIUSD,20100325,030300,10786,10786,10784,10785
DJIUSD,20100325,030400,10785,10788,10784,10787
DJIUSD,20100325,030500,10788,10788,10787,10787
DJIUSD,20100325,030600,10789,10789,10788,10788
DJIUSD,20100325,030700,10788,10788,10788,10788
DJIUSD,20100325,030800,10787,10789,10787,10788
DJIUSD,20100325,031100,10788,10788,10787,10787
DJIUSD,20100325,031200,10787,10788,10787,10788
DJIUSD,20100325,031400,10787,10788,10787,10788
DJIUSD,20100325,031500,10787,10789,10787,10788
DJIUSD,20100325,031600,10789,10789,10786,10788
DJIUSD,20100325,031900,10787,10789,10787,10787
DJIUSD,20100325,032000,10790,10790,10788,10790
DJIUSD,20100325,032200,10792,10793,10792,10793
DJIUSD,20100325,032300,10791,10792,10790,10792
DJIUSD,20100325,032400,10792,10794,10791,10794
DJIUSD,20100325,032600,10794,10794,10792,10794
DJIUSD,20100325,032700,10794,10795,10793,10794
DJIUSD,20100325,033100,10794,10794,10793,10793
DJIUSD,20100325,033200,10792,10795,10792,10793
DJIUSD,20100325,033300,10793,10794,10793,10793
DJIUSD,20100325,033900,10793,10793,10792,10793
DJIUSD,20100325,034000,10791,10791,10790,10790
DJIUSD,20100325,034100,10793,10793,10791,10791
DJIUSD,20100325,034200,10791,10791,10791,10791
DJIUSD,20100325,034500,10792,10792,10788,10789
DJIUSD,20100325,034600,10788,10788,10787,10787
DJIUSD,20100325,034700,10788,10789,10788,10788
DJIUSD,20100325,034800,10789,10790,10788,10789
DJIUSD,20100325,035100,10788,10789,10788,10788
DJIUSD,20100325,035200,10788,10788,10785,10787
DJIUSD,20100325,035300,10787,10787,10785,10785
DJIUSD,20100325,035400,10788,10788,10785,10785
DJIUSD,20100325,035500,10787,10788,10787,10788
DJIUSD,20100325,035700,10786,10786,10785,10785
DJIUSD,20100325,040000,10787,10787,10785,10786
DJIUSD,20100325,040100,10786,10786,10786,10786
DJIUSD,20100325,040200,10784,10785,10784,10784
DJIUSD,20100325,040300,10785,10785,10783,10783
DJIUSD,20100325,040400,10784,10784,10783,10783
DJIUSD,20100325,040500,10782,10783,10781,10781
DJIUSD,20100325,040600,10783,10783,10782,10782
DJIUSD,20100325,040700,10783,10783,10778,10780
DJIUSD,20100325,040800,10780,10782,10779,10781
DJIUSD,20100325,040900,10781,10782,10780,10782
DJIUSD,20100325,041000,10782,10782,10781,10781
DJIUSD,20100325,041200,10782,10782,10781,10782
DJIUSD,20100325,041300,10781,10782,10779,10779
DJIUSD,20100325,041400,10780,10781,10780,10780
DJIUSD,20100325,041500,10780,10780,10779,10780
DJIUSD,20100325,041700,10781,10783,10781,10783
DJIUSD,20100325,041800,10783,10783,10782,10783
DJIUSD,20100325,042100,10783,10783,10782,10782
DJIUSD,20100325,042200,10782,10782,10781,10781
DJIUSD,20100325,042400,10783,10784,10783,10783
DJIUSD,20100325,042500,10783,10783,10782,10782
DJIUSD,20100325,042600,10780,10781,10780,10781
DJIUSD,20100325,042800,10781,10783,10781,10782
DJIUSD,20100325,042900,10781,10782,10780,10780
DJIUSD,20100325,043100,10780,10781,10779,10779
DJIUSD,20100325,043300,10781,10781,10779,10781
DJIUSD,20100325,043400,10780,10781,10779,10779
DJIUSD,20100325,043500,10779,10781,10779,10780
DJIUSD,20100325,043600,10780,10781,10780,10781
DJIUSD,20100325,044900,10781,10781,10780,10780
DJIUSD,20100325,045100,10781,10781,10781,10781
DJIUSD,20100325,045400,10782,10782,10781,10782
DJIUSD,20100325,045500,10780,10782,10780,10781
DJIUSD,20100325,050100,10782,10782,10782,10782
DJIUSD,20100325,050300,10780,10781,10779,10779
DJIUSD,20100325,050400,10780,10781,10780,10781
DJIUSD,20100325,050500,10780,10780,10779,10779
DJIUSD,20100325,050900,10780,10781,10780,10780
DJIUSD,20100325,051400,10782,10783,10781,10783
DJIUSD,20100325,051500,10784,10784,10782,10783
DJIUSD,20100325,051600,10782,10782,10781,10781
DJIUSD,20100325,051900,10783,10784,10783,10784
DJIUSD,20100325,052100,10784,10785,10783,10784
DJIUSD,20100325,052200,10784,10785,10783,10783
DJIUSD,20100325,052400,10781,10783,10781,10783
DJIUSD,20100325,052900,10781,10782,10781,10782
DJIUSD,20100325,053000,10781,10783,10781,10782
DJIUSD,20100325,053100,10782,10782,10781,10782
DJIUSD,20100325,053300,10781,10781,10779,10781
DJIUSD,20100325,053400,10781,10781,10780,10780
DJIUSD,20100325,053800,10780,10782,10780,10780
DJIUSD,20100325,053900,10781,10782,10781,10781
DJIUSD,20100325,054000,10781,10782,10779,10780
DJIUSD,20100325,054300,10781,10782,10781,10782
DJIUSD,20100325,054400,10781,10781,10779,10779
DJIUSD,20100325,054500,10781,10782,10781,10781
DJIUSD,20100325,054800,10781,10782,10781,10781
DJIUSD,20100325,055200,10780,10782,10780,10782
DJIUSD,20100325,055300,10781,10782,10780,10780
DJIUSD,20100325,060500,10780,10780,10779,10780
DJIUSD,20100325,060600,10779,10781,10779,10779
DJIUSD,20100325,060700,10780,10781,10779,10780
DJIUSD,20100325,060900,10779,10780,10779,10780
DJIUSD,20100325,061300,10781,10782,10781,10782
DJIUSD,20100325,061900,10782,10783,10782,10782
DJIUSD,20100325,062000,10782,10784,10782,10784
DJIUSD,20100325,062100,10783,10784,10783,10784
DJIUSD,20100325,062400,10781,10782,10781,10782
DJIUSD,20100325,062500,10783,10783,10783,10783
DJIUSD,20100325,062600,10783,10786,10783,10786
DJIUSD,20100325,062700,10785,10786,10785,10786
DJIUSD,20100325,062800,10784,10785,10784,10784
DJIUSD,20100325,062900,10785,10786,10784,10786
DJIUSD,20100325,063000,10784,10785,10784,10785
DJIUSD,20100325,063200,10787,10787,10785,10786
DJIUSD,20100325,063600,10785,10785,10780,10783
DJIUSD,20100325,063900,10782,10783,10782,10782
DJIUSD,20100325,064100,10783,10784,10783,10784
DJIUSD,20100325,064800,10784,10785,10784,10785
DJIUSD,20100325,065100,10784,10786,10784,10786
DJIUSD,20100325,065500,10786,10786,10786,10786
DJIUSD,20100325,065600,10786,10786,10786,10786
DJIUSD,20100325,070100,10786,10788,10786,10787
DJIUSD,20100325,070200,10786,10789,10786,10789
DJIUSD,20100325,070700,10789,10790,10788,10790
DJIUSD,20100325,070900,10788,10789,10788,10789
DJIUSD,20100325,071100,10789,10789,10787,10787
DJIUSD,20100325,071500,10786,10787,10786,10787
DJIUSD,20100325,071600,10785,10785,10785,10785
DJIUSD,20100325,071700,10783,10783,10783,10783
DJIUSD,20100325,071800,10783,10784,10783,10784
DJIUSD,20100325,071900,10782,10782,10780,10781
DJIUSD,20100325,072000,10780,10781,10779,10781
DJIUSD,20100325,072100,10779,10780,10778,10778
DJIUSD,20100325,072200,10778,10779,10777,10777
DJIUSD,20100325,072300,10776,10776,10773,10773
DJIUSD,20100325,072400,10776,10777,10773,10777
DJIUSD,20100325,072500,10777,10779,10776,10779
DJIUSD,20100325,072600,10777,10779,10776,10777
DJIUSD,20100325,072800,10774,10777,10774,10776
DJIUSD,20100325,072900,10776,10777,10775,10777
DJIUSD,20100325,073000,10779,10780,10778,10778
DJIUSD,20100325,073100,10780,10780,10778,10779
DJIUSD,20100325,073200,10779,10779,10778,10778
DJIUSD,20100325,073400,10780,10780,10778,10778
DJIUSD,20100325,073900,10779,10779,10777,10778
DJIUSD,20100325,074000,10779,10779,10778,10778
DJIUSD,20100325,074200,10776,10779,10776,10779
DJIUSD,20100325,074300,10778,10779,10778,10778
DJIUSD,20100325,074500,10780,10780,10780,10780
DJIUSD,20100325,074900,10782,10782,10780,10781
DJIUSD,20100325,075200,10781,10781,10781,10781
DJIUSD,20100325,075400,10780,10781,10779,10780
DJIUSD,20100325,075900,10783,10783,10782,10782
DJIUSD,20100325,080000,10779,10780,10779,10780
DJIUSD,20100325,080200,10780,10781,10780,10781
DJIUSD,20100325,080400,10782,10782,10781,10781
DJIUSD,20100325,080500,10782,10782,10782,10782
DJIUSD,20100325,080700,10782,10784,10782,10782
DJIUSD,20100325,080800,10781,10781,10780,10781
DJIUSD,20100325,081400,10782,10783,10782,10783
DJIUSD,20100325,081600,10784,10786,10784,10786
DJIUSD,20100325,081800,10788,10789,10786,10787
DJIUSD,20100325,081900,10789,10789,10788,10789
DJIUSD,20100325,082200,10787,10789,10787,10789
DJIUSD,20100325,082400,10788,10788,10787,10787
DJIUSD,20100325,082500,10788,10788,10787,10787
DJIUSD,20100325,082800,10788,10789,10788,10789
DJIUSD,20100325,083000,10789,10791,10788,10788
DJIUSD,20100325,083500,10788,10789,10788,10789
DJIUSD,20100325,083600,10790,10791,10790,10791
DJIUSD,20100325,084200,10790,10791,10790,10791
DJIUSD,20100325,084400,10792,10792,10791,10791
DJIUSD,20100325,084600,10790,10790,10789,10789
DJIUSD,20100325,084700,10790,10791,10790,10790
DJIUSD,20100325,085100,10789,10789,10789,10789
DJIUSD,20100325,085500,10790,10790,10789,10789
DJIUSD,20100325,085600,10792,10792,10790,10790
DJIUSD,20100325,085900,10791,10792,10791,10792
DJIUSD,20100325,090000,10791,10792,10790,10791
DJIUSD,20100325,090100,10790,10791,10790,10791
DJIUSD,20100325,090200,10789,10791,10789,10790
DJIUSD,20100325,090300,10788,10790,10788,10790
DJIUSD,20100325,090400,10791,10792,10790,10791
DJIUSD,20100325,090500,10791,10793,10791,10791
DJIUSD,20100325,090600,10791,10791,10790,10790
DJIUSD,20100325,090700,10791,10791,10790,10790
DJIUSD,20100325,090800,10792,10793,10792,10792
DJIUSD,20100325,090900,10792,10792,10792,10792
DJIUSD,20100325,091000,10791,10792,10790,10790
DJIUSD,20100325,091100,10790,10791,10790,10791
DJIUSD,20100325,091200,10790,10792,10790,10791
DJIUSD,20100325,091300,10790,10793,10790,10793
DJIUSD,20100325,091400,10793,10793,10792,10792
DJIUSD,20100325,091500,10791,10792,10791,10792
DJIUSD,20100325,091600,10793,10793,10792,10792
DJIUSD,20100325,091700,10791,10792,10791,10791
DJIUSD,20100325,091800,10793,10794,10792,10793
DJIUSD,20100325,091900,10791,10791,10790,10790
DJIUSD,20100325,092000,10789,10791,10789,10790
DJIUSD,20100325,092100,10792,10792,10791,10791
DJIUSD,20100325,092200,10791,10792,10791,10792
DJIUSD,20100325,092400,10791,10792,10790,10792
DJIUSD,20100325,092500,10790,10792,10789,10791
DJIUSD,20100325,092600,10791,10791,10789,10789
DJIUSD,20100325,092700,10791,10791,10789,10790
DJIUSD,20100325,092800,10791,10791,10788,10789
DJIUSD,20100325,092900,10791,10792,10791,10791
DJIUSD,20100325,093000,10790,10790,10790,10790
DJIUSD,20100325,093100,10791,10792,10790,10790
DJIUSD,20100325,093200,10792,10793,10792,10793
DJIUSD,20100325,093300,10793,10794,10793,10794
DJIUSD,20100325,093500,10793,10793,10791,10791
DJIUSD,20100325,093600,10793,10793,10792,10793
DJIUSD,20100325,093700,10793,10800,10793,10799
DJIUSD,20100325,093800,10799,10800,10799,10800
DJIUSD,20100325,093900,10798,10799,10797,10798
DJIUSD,20100325,094100,10798,10799,10798,10798
DJIUSD,20100325,094200,10799,10799,10797,10799
DJIUSD,20100325,094300,10797,10799,10797,10799
DJIUSD,20100325,094400,10799,10799,10797,10798
DJIUSD,20100325,094500,10798,10799,10798,10799
DJIUSD,20100325,094600,10797,10798,10797,10798
DJIUSD,20100325,094700,10798,10798,10798,10798
DJIUSD,20100325,094900,10798,10798,10797,10798
DJIUSD,20100325,095000,10799,10799,10798,10798
DJIUSD,20100325,095300,10798,10798,10798,10798
DJIUSD,20100325,095400,10796,10798,10796,10798
DJIUSD,20100325,095500,10798,10798,10794,10794
DJIUSD,20100325,095600,10794,10794,10794,10794
DJIUSD,20100325,095700,10792,10792,10792,10792
DJIUSD,20100325,095900,10790,10791,10790,10791
DJIUSD,20100325,100000,10792,10796,10790,10796
DJIUSD,20100325,100100,10796,10798,10795,10795
DJIUSD,20100325,100200,10796,10796,10793,10793
DJIUSD,20100325,100300,10793,10793,10792,10793
DJIUSD,20100325,100400,10792,10794,10792,10794
DJIUSD,20100325,100500,10795,10796,10795,10796
DJIUSD,20100325,100600,10797,10799,10797,10798
DJIUSD,20100325,100700,10798,10798,10796,10798
DJIUSD,20100325,100800,10798,10803,10798,10800
DJIUSD,20100325,100900,10800,10801,10798,10799
DJIUSD,20100325,101000,10799,10799,10797,10799
DJIUSD,20100325,101100,10797,10798,10795,10795
DJIUSD,20100325,101200,10796,10801,10796,10800
DJIUSD,20100325,101300,10799,10800,10798,10799
DJIUSD,20100325,101400,10800,10801,10800,10801
DJIUSD,20100325,101500,10799,10801,10798,10801
DJIUSD,20100325,101600,10799,10799,10795,10795
DJIUSD,20100325,101700,10797,10797,10797,10797
DJIUSD,20100325,101800,10797,10797,10797,10797
DJIUSD,20100325,101900,10797,10797,10794,10796
DJIUSD,20100325,102000,10795,10798,10795,10796
DJIUSD,20100325,102100,10795,10796,10793,10794
DJIUSD,20100325,102200,10795,10795,10794,10795
DJIUSD,20100325,102300,10797,10798,10797,10797
DJIUSD,20100325,102400,10797,10798,10794,10797
DJIUSD,20100325,102500,10798,10798,10797,10797
DJIUSD,20100325,102600,10798,10798,10795,10797
DJIUSD,20100325,102700,10796,10796,10795,10796
DJIUSD,20100325,102800,10793,10795,10793,10795
DJIUSD,20100325,102900,10792,10793,10792,10793
DJIUSD,20100325,103000,10792,10794,10790,10792
DJIUSD,20100325,103100,10790,10792,10790,10791
DJIUSD,20100325,103200,10792,10792,10787,10789
DJIUSD,20100325,103300,10790,10791,10790,10791
DJIUSD,20100325,103400,10791,10791,10789,10790
DJIUSD,20100325,103500,10788,10790,10787,10789
DJIUSD,20100325,103600,10789,10789,10788,10789
DJIUSD,20100325,103700,10789,10789,10788,10789
DJIUSD,20100325,103800,10788,10788,10785,10786
DJIUSD,20100325,103900,10788,10788,10787,10787
DJIUSD,20100325,104000,10786,10787,10785,10785
DJIUSD,20100325,104100,10786,10788,10785,10788
DJIUSD,20100325,104200,10788,10791,10786,10790
DJIUSD,20100325,104500,10790,10792,10790,10792
DJIUSD,20100325,104600,10793,10795,10791,10794
DJIUSD,20100325,104700,10796,10796,10794,10795
DJIUSD,20100325,104800,10795,10795,10793,10793
DJIUSD,20100325,104900,10794,10796,10794,10794
DJIUSD,20100325,105000,10794,10794,10792,10792
DJIUSD,20100325,105100,10790,10793,10790,10793
DJIUSD,20100325,105200,10794,10795,10793,10794
DJIUSD,20100325,105300,10793,10794,10792,10792
DJIUSD,20100325,105400,10793,10793,10793,10793
DJIUSD,20100325,105500,10790,10790,10787,10788
DJIUSD,20100325,105600,10789,10794,10788,10793
DJIUSD,20100325,105700,10794,10794,10794,10794
DJIUSD,20100325,105800,10792,10794,10792,10793
DJIUSD,20100325,105900,10793,10794,10793,10793
DJIUSD,20100325,110000,10794,10796,10793,10795
DJIUSD,20100325,110100,10795,10796,10795,10796
DJIUSD,20100325,110200,10795,10795,10794,10794
DJIUSD,20100325,110300,10795,10795,10794,10794
DJIUSD,20100325,110400,10796,10796,10794,10795
DJIUSD,20100325,110500,10795,10796,10793,10795
DJIUSD,20100325,110600,10796,10797,10795,10795
DJIUSD,20100325,110700,10797,10798,10796,10798
DJIUSD,20100325,110800,10798,10798,10798,10798
DJIUSD,20100325,110900,10797,10797,10795,10795
DJIUSD,20100325,111000,10792,10794,10792,10794
DJIUSD,20100325,111100,10794,10794,10792,10792
DJIUSD,20100325,111200,10795,10797,10795,10796
DJIUSD,20100325,111300,10796,10798,10796,10798
DJIUSD,20100325,111400,10797,10798,10794,10794
DJIUSD,20100325,111500,10794,10794,10793,10793
DJIUSD,20100325,111700,10794,10794,10794,10794
DJIUSD,20100325,111800,10794,10796,10794,10796
DJIUSD,20100325,111900,10794,10794,10792,10792
DJIUSD,20100325,112000,10795,10796,10794,10794
DJIUSD,20100325,112100,10794,10794,10794,10794
DJIUSD,20100325,112200,10794,10794,10792,10794
DJIUSD,20100325,112300,10792,10795,10792,10794
DJIUSD,20100325,112400,10794,10801,10793,10800
DJIUSD,20100325,112500,10799,10806,10799,10806
DJIUSD,20100325,112600,10806,10808,10804,10806
DJIUSD,20100325,112700,10804,10805,10803,10805
DJIUSD,20100325,112900,10803,10808,10802,10808
DJIUSD,20100325,113000,10808,10808,10807,10807
DJIUSD,20100325,113100,10808,10808,10804,10805
DJIUSD,20100325,113200,10804,10805,10803,10803
DJIUSD,20100325,113300,10805,10807,10804,10804
DJIUSD,20100325,113400,10807,10807,10805,10805
DJIUSD,20100325,113500,10804,10805,10804,10805
DJIUSD,20100325,113600,10803,10806,10803,10805
DJIUSD,20100325,113700,10804,10804,10803,10804
DJIUSD,20100325,113800,10805,10805,10804,10805
DJIUSD,20100325,113900,10805,10805,10804,10805
DJIUSD,20100325,114000,10805,10805,10804,10805
DJIUSD,20100325,114100,10805,10806,10803,10803
DJIUSD,20100325,114200,10805,10806,10803,10803
DJIUSD,20100325,114300,10804,10806,10802,10805
DJIUSD,20100325,114400,10806,10806,10804,10805
DJIUSD,20100325,114500,10806,10808,10806,10808
DJIUSD,20100325,114600,10808,10809,10807,10809
DJIUSD,20100325,114700,10808,10814,10808,10814
DJIUSD,20100325,114800,10813,10815,10813,10814
DJIUSD,20100325,114900,10813,10814,10813,10814
DJIUSD,20100325,115000,10811,10814,10811,10812
DJIUSD,20100325,115100,10813,10815,10813,10815
DJIUSD,20100325,115200,10814,10815,10813,10813
DJIUSD,20100325,115300,10813,10814,10812,10814
DJIUSD,20100325,115400,10815,10815,10812,10813
DJIUSD,20100325,115500,10813,10813,10812,10812
DJIUSD,20100325,115600,10812,10813,10811,10813
DJIUSD,20100325,115700,10811,10814,10811,10814
DJIUSD,20100325,115800,10813,10813,10812,10812
DJIUSD,20100325,115900,10813,10813,10810,10810
DJIUSD,20100325,120000,10813,10814,10811,10814
DJIUSD,20100325,120100,10814,10816,10814,10816
DJIUSD,20100325,120200,10816,10816,10813,10813
DJIUSD,20100325,120300,10815,10816,10813,10815
DJIUSD,20100325,120400,10814,10816,10814,10814
DJIUSD,20100325,120600,10816,10816,10814,10814
DJIUSD,20100325,120800,10814,10815,10813,10814
DJIUSD,20100325,121000,10815,10816,10813,10816
DJIUSD,20100325,121100,10815,10815,10815,10815
DJIUSD,20100325,121300,10814,10815,10812,10814
DJIUSD,20100325,121400,10813,10813,10812,10812
DJIUSD,20100325,121500,10812,10813,10810,10810
DJIUSD,20100325,121600,10811,10811,10810,10810
DJIUSD,20100325,121800,10811,10812,10811,10812
DJIUSD,20100325,121900,10812,10812,10811,10812
DJIUSD,20100325,122000,10813,10813,10813,10813
DJIUSD,20100325,122100,10814,10814,10812,10812
DJIUSD,20100325,122300,10812,10812,10811,10811
DJIUSD,20100325,122400,10809,10812,10809,10812
DJIUSD,20100325,122500,10810,10813,10810,10813
DJIUSD,20100325,122600,10812,10813,10812,10813
DJIUSD,20100325,122700,10811,10812,10811,10811
DJIUSD,20100325,122800,10810,10811,10810,10810
DJIUSD,20100325,122900,10809,10809,10808,10809
DJIUSD,20100325,123000,10808,10810,10808,10808
DJIUSD,20100325,123100,10809,10809,10807,10808
DJIUSD,20100325,123200,10810,10811,10809,10810
DJIUSD,20100325,123300,10808,10809,10808,10809
DJIUSD,20100325,123400,10809,10810,10808,10808
DJIUSD,20100325,123500,10810,10810,10809,10810
DJIUSD,20100325,123600,10809,10809,10808,10808
DJIUSD,20100325,123700,10808,10810,10808,10810
DJIUSD,20100325,123800,10809,10809,10808,10809
DJIUSD,20100325,123900,10811,10812,10810,10811
DJIUSD,20100325,124000,10810,10810,10809,10810
DJIUSD,20100325,124100,10808,10809,10808,10809
DJIUSD,20100325,124200,10807,10809,10807,10809
DJIUSD,20100325,124300,10807,10809,10807,10808
DJIUSD,20100325,124400,10808,10809,10808,10808
DJIUSD,20100325,124500,10808,10808,10807,10807
DJIUSD,20100325,124600,10809,10809,10808,10808
DJIUSD,20100325,124900,10810,10810,10809,10809
DJIUSD,20100325,125100,10812,10813,10810,10813
DJIUSD,20100325,125200,10810,10811,10810,10811
DJIUSD,20100325,125300,10813,10813,10811,10813
DJIUSD,20100325,125500,10813,10813,10812,10813
DJIUSD,20100325,125600,10812,10813,10812,10813
DJIUSD,20100325,125700,10812,10813,10812,10812
DJIUSD,20100325,125800,10813,10813,10811,10811
DJIUSD,20100325,130000,10813,10814,10810,10810
DJIUSD,20100325,130100,10814,10814,10812,10812
DJIUSD,20100325,130200,10812,10814,10811,10813
DJIUSD,20100325,130300,10814,10814,10813,10813
DJIUSD,20100325,130400,10812,10816,10812,10816
DJIUSD,20100325,130500,10817,10818,10813,10813
DJIUSD,20100325,130600,10815,10820,10815,10820
DJIUSD,20100325,130700,10820,10821,10817,10817
DJIUSD,20100325,130800,10818,10818,10817,10817
DJIUSD,20100325,130900,10818,10820,10818,10818
DJIUSD,20100325,131000,10817,10817,10816,10817
DJIUSD,20100325,131100,10819,10819,10815,10817
DJIUSD,20100325,131200,10818,10818,10817,10817
DJIUSD,20100325,131300,10817,10819,10816,10817
DJIUSD,20100325,131500,10817,10817,10817,10817
DJIUSD,20100325,131600,10817,10817,10815,10816
DJIUSD,20100325,131700,10818,10818,10817,10817
DJIUSD,20100325,131800,10816,10816,10815,10816
DJIUSD,20100325,131900,10817,10818,10816,10817
DJIUSD,20100325,132000,10819,10819,10815,10815
DJIUSD,20100325,132100,10819,10819,10818,10819
DJIUSD,20100325,132200,10819,10819,10817,10818
DJIUSD,20100325,132300,10818,10820,10817,10820
DJIUSD,20100325,132400,10820,10821,10819,10821
DJIUSD,20100325,132600,10818,10820,10817,10817
DJIUSD,20100325,132700,10819,10820,10818,10819
DJIUSD,20100325,132900,10821,10825,10819,10824
DJIUSD,20100325,133000,10825,10830,10825,10827
DJIUSD,20100325,133100,10828,10828,10824,10827
DJIUSD,20100325,133200,10827,10829,10827,10827
DJIUSD,20100325,133300,10828,10828,10825,10825
DJIUSD,20100325,133400,10828,10829,10826,10829
DJIUSD,20100325,133500,10826,10828,10825,10825
DJIUSD,20100325,133600,10825,10826,10824,10826
DJIUSD,20100325,133700,10825,10825,10825,10825
DJIUSD,20100325,133800,10827,10827,10824,10824
DJIUSD,20100325,133900,10826,10826,10826,10826
DJIUSD,20100325,134000,10823,10824,10822,10824
DJIUSD,20100325,134100,10825,10825,10823,10823
DJIUSD,20100325,134200,10823,10824,10821,10822
DJIUSD,20100325,134300,10824,10824,10821,10822
DJIUSD,20100325,134400,10823,10824,10823,10823
DJIUSD,20100325,134500,10823,10823,10823,10823
DJIUSD,20100325,134600,10823,10825,10823,10824
DJIUSD,20100325,134700,10825,10825,10823,10824
DJIUSD,20100325,134900,10825,10826,10825,10826
DJIUSD,20100325,135000,10825,10825,10824,10825
DJIUSD,20100325,135100,10824,10826,10824,10826
DJIUSD,20100325,135200,10825,10825,10823,10823
DJIUSD,20100325,135300,10825,10825,10824,10825
DJIUSD,20100325,135400,10825,10825,10823,10823
DJIUSD,20100325,135500,10824,10824,10821,10821
DJIUSD,20100325,135600,10821,10823,10820,10821
DJIUSD,20100325,135800,10822,10823,10822,10823
DJIUSD,20100325,135900,10823,10824,10823,10824
DJIUSD,20100325,140000,10824,10824,10823,10824
DJIUSD,20100325,140100,10824,10826,10824,10824
DJIUSD,20100325,140200,10824,10825,10824,10824
DJIUSD,20100325,140300,10822,10823,10822,10823
DJIUSD,20100325,140400,10823,10823,10822,10823
DJIUSD,20100325,140500,10824,10825,10824,10825
DJIUSD,20100325,140600,10825,10826,10823,10824
DJIUSD,20100325,140700,10825,10825,10823,10823
DJIUSD,20100325,140800,10824,10827,10823,10825
DJIUSD,20100325,140900,10825,10827,10825,10825
DJIUSD,20100325,141000,10826,10829,10826,10829
DJIUSD,20100325,141100,10828,10828,10825,10828
DJIUSD,20100325,141200,10827,10828,10824,10824
DJIUSD,20100325,141300,10823,10825,10823,10824
DJIUSD,20100325,141400,10824,10824,10819,10819
DJIUSD,20100325,141500,10821,10822,10819,10821
DJIUSD,20100325,141600,10823,10823,10820,10820
DJIUSD,20100325,141700,10821,10823,10820,10823
DJIUSD,20100325,141800,10821,10821,10821,10821
DJIUSD,20100325,141900,10820,10821,10820,10821
DJIUSD,20100325,142000,10821,10822,10820,10821
DJIUSD,20100325,142100,10821,10821,10819,10819
DJIUSD,20100325,142200,10821,10822,10821,10821
DJIUSD,20100325,142300,10820,10822,10819,10822
DJIUSD,20100325,142400,10821,10822,10820,10822
DJIUSD,20100325,142500,10821,10822,10819,10819
DJIUSD,20100325,142600,10819,10820,10819,10819
DJIUSD,20100325,142700,10820,10821,10817,10819
DJIUSD,20100325,142800,10819,10819,10817,10819
DJIUSD,20100325,142900,10819,10822,10819,10820
DJIUSD,20100325,143000,10822,10829,10817,10821
DJIUSD,20100325,143100,10821,10821,10817,10818
DJIUSD,20100325,143200,10818,10819,10814,10816
DJIUSD,20100325,143300,10815,10819,10814,10818
DJIUSD,20100325,143400,10820,10820,10817,10818
DJIUSD,20100325,143500,10818,10818,10816,10817
DJIUSD,20100325,143600,10819,10819,10817,10817
DJIUSD,20100325,143700,10818,10818,10816,10817
DJIUSD,20100325,143800,10817,10818,10815,10816
DJIUSD,20100325,143900,10815,10818,10815,10818
DJIUSD,20100325,144000,10816,10816,10815,10815
DJIUSD,20100325,144100,10816,10818,10816,10816
DJIUSD,20100325,144200,10819,10819,10816,10816
DJIUSD,20100325,144300,10816,10818,10814,10818
DJIUSD,20100325,144400,10818,10818,10815,10817
DJIUSD,20100325,144500,10817,10820,10817,10820
DJIUSD,20100325,144600,10818,10818,10818,10818
DJIUSD,20100325,144700,10819,10819,10819,10819
DJIUSD,20100325,144800,10818,10819,10814,10816
DJIUSD,20100325,144900,10816,10817,10816,10817
DJIUSD,20100325,145000,10816,10819,10816,10818
DJIUSD,20100325,145100,10818,10822,10817,10820
DJIUSD,20100325,145200,10820,10823,10819,10822
DJIUSD,20100325,145300,10821,10822,10821,10822
DJIUSD,20100325,145400,10821,10821,10820,10821
DJIUSD,20100325,145500,10822,10822,10819,10820
DJIUSD,20100325,145600,10820,10821,10820,10820
DJIUSD,20100325,145700,10820,10821,10820,10820
DJIUSD,20100325,145800,10822,10822,10821,10821
DJIUSD,20100325,145900,10822,10823,10821,10821
DJIUSD,20100325,150000,10822,10826,10822,10826
DJIUSD,20100325,150100,10826,10832,10825,10831
DJIUSD,20100325,150200,10829,10829,10827,10829
DJIUSD,20100325,150300,10828,10833,10828,10832
DJIUSD,20100325,150400,10831,10836,10831,10834
DJIUSD,20100325,150500,10834,10835,10833,10833
DJIUSD,20100325,150600,10834,10834,10832,10832
DJIUSD,20100325,150700,10834,10834,10833,10834
DJIUSD,20100325,150800,10833,10839,10832,10839
DJIUSD,20100325,150900,10839,10840,10836,10838
DJIUSD,20100325,151000,10839,10839,10836,10837
DJIUSD,20100325,151100,10838,10839,10837,10837
DJIUSD,20100325,151200,10834,10836,10833,10835
DJIUSD,20100325,151300,10835,10836,10834,10835
DJIUSD,20100325,151400,10834,10835,10833,10834
DJIUSD,20100325,151500,10836,10836,10833,10834
DJIUSD,20100325,151600,10833,10835,10833,10833
DJIUSD,20100325,151700,10833,10834,10831,10831
DJIUSD,20100325,151800,10831,10833,10831,10833
DJIUSD,20100325,151900,10832,10834,10832,10834
DJIUSD,20100325,152000,10832,10836,10831,10831
DJIUSD,20100325,152100,10833,10834,10832,10832
DJIUSD,20100325,152200,10833,10833,10830,10832
DJIUSD,20100325,152300,10833,10833,10831,10831
DJIUSD,20100325,152400,10830,10832,10830,10831
DJIUSD,20100325,152500,10833,10833,10831,10833
DJIUSD,20100325,152600,10833,10834,10831,10832
DJIUSD,20100325,152700,10832,10833,10832,10833
DJIUSD,20100325,152800,10834,10836,10833,10836
DJIUSD,20100325,152900,10834,10837,10833,10837
DJIUSD,20100325,153000,10838,10842,10835,10836
DJIUSD,20100325,153100,10835,10837,10833,10837
DJIUSD,20100325,153200,10838,10848,10837,10841
DJIUSD,20100325,153300,10842,10846,10841,10841
DJIUSD,20100325,153400,10841,10844,10837,10838
DJIUSD,20100325,153500,10838,10840,10834,10837
DJIUSD,20100325,153600,10835,10838,10833,10836
DJIUSD,20100325,153700,10836,10840,10834,10836
DJIUSD,20100325,153800,10834,10838,10832,10836
DJIUSD,20100325,153900,10837,10837,10833,10833
DJIUSD,20100325,154000,10832,10836,10829,10834
DJIUSD,20100325,154100,10834,10834,10830,10831
DJIUSD,20100325,154200,10831,10838,10830,10838
DJIUSD,20100325,154300,10838,10839,10832,10837
DJIUSD,20100325,154400,10838,10842,10836,10842
DJIUSD,20100325,154500,10839,10843,10832,10835
DJIUSD,20100325,154600,10836,10842,10834,10842
DJIUSD,20100325,154700,10841,10842,10833,10835
DJIUSD,20100325,154800,10834,10834,10829,10829
DJIUSD,20100325,154900,10827,10831,10825,10827
DJIUSD,20100325,155000,10827,10828,10823,10825
DJIUSD,20100325,155100,10826,10832,10824,10830
DJIUSD,20100325,155200,10830,10834,10830,10834
DJIUSD,20100325,155300,10834,10834,10829,10832
DJIUSD,20100325,155400,10830,10831,10826,10826
DJIUSD,20100325,155500,10825,10836,10825,10834
DJIUSD,20100325,155600,10836,10837,10832,10832
DJIUSD,20100325,155700,10835,10841,10835,10841
DJIUSD,20100325,155800,10842,10843,10837,10838
DJIUSD,20100325,155900,10836,10840,10836,10838
DJIUSD,20100325,160000,10837,10848,10837,10844
DJIUSD,20100325,160100,10843,10845,10840,10842
DJIUSD,20100325,160200,10842,10842,10840,10841
DJIUSD,20100325,160300,10842,10842,10836,10840
DJIUSD,20100325,160400,10840,10840,10835,10836
DJIUSD,20100325,160500,10837,10837,10827,10830
DJIUSD,20100325,160600,10828,10828,10816,10822
DJIUSD,20100325,160700,10822,10828,10821,10828
DJIUSD,20100325,160800,10826,10828,10823,10825
DJIUSD,20100325,160900,10824,10828,10823,10828
DJIUSD,20100325,161000,10828,10831,10825,10831
DJIUSD,20100325,161100,10831,10835,10828,10830
DJIUSD,20100325,161200,10827,10831,10827,10829
DJIUSD,20100325,161300,10829,10833,10827,10833
DJIUSD,20100325,161400,10833,10838,10832,10834
DJIUSD,20100325,161500,10834,10837,10833,10837
DJIUSD,20100325,161600,10838,10838,10834,10836
DJIUSD,20100325,161700,10836,10837,10834,10837
DJIUSD,20100325,161800,10836,10839,10836,10837
DJIUSD,20100325,161900,10839,10843,10837,10842
DJIUSD,20100325,162000,10843,10851,10842,10848
DJIUSD,20100325,162100,10848,10849,10844,10845
DJIUSD,20100325,162200,10845,10847,10843,10845
DJIUSD,20100325,162300,10846,10846,10841,10845
DJIUSD,20100325,162400,10844,10847,10843,10847
DJIUSD,20100325,162500,10848,10848,10840,10844
DJIUSD,20100325,162600,10843,10843,10839,10842
DJIUSD,20100325,162700,10842,10842,10839,10841
DJIUSD,20100325,162800,10841,10841,10837,10841
DJIUSD,20100325,162900,10840,10842,10831,10831
DJIUSD,20100325,163000,10832,10838,10832,10835
DJIUSD,20100325,163100,10834,10838,10834,10836
DJIUSD,20100325,163200,10837,10838,10834,10836
DJIUSD,20100325,163300,10836,10839,10833,10833
DJIUSD,20100325,163400,10834,10835,10832,10832
DJIUSD,20100325,163500,10833,10836,10832,10833
DJIUSD,20100325,163600,10834,10835,10832,10834
DJIUSD,20100325,163700,10834,10838,10832,10837
DJIUSD,20100325,163800,10836,10837,10833,10834
DJIUSD,20100325,163900,10833,10839,10833,10839
DJIUSD,20100325,164000,10838,10844,10838,10841
DJIUSD,20100325,164100,10841,10843,10837,10838
DJIUSD,20100325,164200,10838,10838,10832,10832
DJIUSD,20100325,164300,10831,10834,10829,10830
DJIUSD,20100325,164400,10831,10836,10830,10832
DJIUSD,20100325,164500,10832,10833,10830,10831
DJIUSD,20100325,164600,10831,10833,10831,10831
DJIUSD,20100325,164700,10832,10835,10831,10832
DJIUSD,20100325,164800,10833,10840,10833,10840
DJIUSD,20100325,164900,10840,10841,10837,10838
DJIUSD,20100325,165000,10840,10842,10836,10836
DJIUSD,20100325,165100,10837,10838,10833,10836
DJIUSD,20100325,165200,10835,10836,10831,10833
DJIUSD,20100325,165300,10831,10835,10830,10835
DJIUSD,20100325,165400,10834,10836,10830,10834
DJIUSD,20100325,165500,10832,10834,10832,10833
DJIUSD,20100325,165600,10831,10835,10831,10833
DJIUSD,20100325,165700,10834,10836,10833,10836
DJIUSD,20100325,165800,10834,10838,10834,10835
DJIUSD,20100325,165900,10836,10837,10833,10835
DJIUSD,20100325,170000,10835,10840,10834,10835
DJIUSD,20100325,170100,10835,10844,10835,10842
DJIUSD,20100325,170200,10842,10845,10841,10845
DJIUSD,20100325,170300,10844,10848,10841,10844
DJIUSD,20100325,170400,10845,10845,10840,10841
DJIUSD,20100325,170500,10842,10842,10838,10841
DJIUSD,20100325,170600,10842,10843,10838,10842
DJIUSD,20100325,170700,10842,10845,10841,10844
DJIUSD,20100325,170800,10844,10846,10842,10843
DJIUSD,20100325,170900,10844,10847,10843,10843
DJIUSD,20100325,171000,10845,10851,10845,10851
DJIUSD,20100325,171100,10852,10857,10850,10855
DJIUSD,20100325,171200,10855,10856,10853,10856
DJIUSD,20100325,171300,10853,10860,10853,10859
DJIUSD,20100325,171400,10860,10864,10857,10861
DJIUSD,20100325,171500,10863,10868,10861,10861
DJIUSD,20100325,171600,10863,10863,10861,10861
DJIUSD,20100325,171700,10861,10861,10858,10859
DJIUSD,20100325,171800,10859,10862,10858,10859
DJIUSD,20100325,171900,10861,10864,10861,10864
DJIUSD,20100325,172000,10863,10867,10863,10865
DJIUSD,20100325,172100,10865,10867,10863,10864
DJIUSD,20100325,172200,10862,10870,10862,10869
DJIUSD,20100325,172300,10872,10872,10867,10867
DJIUSD,20100325,172400,10867,10870,10865,10866
DJIUSD,20100325,172500,10867,10871,10865,10868
DJIUSD,20100325,172600,10868,10868,10865,10866
DJIUSD,20100325,172700,10867,10868,10865,10868
DJIUSD,20100325,172800,10865,10867,10864,10865
DJIUSD,20100325,172900,10865,10871,10865,10867
DJIUSD,20100325,173000,10867,10873,10867,10872
DJIUSD,20100325,173100,10871,10878,10870,10873
DJIUSD,20100325,173200,10873,10878,10873,10874
DJIUSD,20100325,173300,10875,10876,10874,10874
DJIUSD,20100325,173400,10873,10878,10873,10873
DJIUSD,20100325,173500,10872,10873,10870,10872
DJIUSD,20100325,173600,10873,10873,10871,10871
DJIUSD,20100325,173700,10871,10872,10870,10871
DJIUSD,20100325,173800,10871,10874,10868,10869
DJIUSD,20100325,173900,10869,10870,10868,10868
DJIUSD,20100325,174000,10868,10872,10868,10872
DJIUSD,20100325,174100,10870,10873,10869,10872
DJIUSD,20100325,174200,10870,10871,10870,10870
DJIUSD,20100325,174300,10872,10873,10870,10871
DJIUSD,20100325,174400,10873,10873,10869,10873
DJIUSD,20100325,174500,10872,10876,10870,10874
DJIUSD,20100325,174600,10874,10876,10870,10872
DJIUSD,20100325,174700,10873,10873,10871,10871
DJIUSD,20100325,174800,10871,10871,10869,10870
DJIUSD,20100325,174900,10869,10870,10868,10868
DJIUSD,20100325,175000,10868,10870,10866,10868
DJIUSD,20100325,175100,10868,10870,10867,10869
DJIUSD,20100325,175200,10868,10868,10865,10867
DJIUSD,20100325,175300,10867,10868,10865,10867
DJIUSD,20100325,175400,10867,10870,10866,10868
DJIUSD,20100325,175500,10868,10868,10867,10867
DJIUSD,20100325,175600,10868,10868,10867,10867
DJIUSD,20100325,175700,10868,10872,10867,10868
DJIUSD,20100325,175800,10868,10872,10868,10869
DJIUSD,20100325,175900,10870,10872,10869,10871
DJIUSD,20100325,180000,10871,10871,10865,10866
DJIUSD,20100325,180100,10866,10868,10866,10868
DJIUSD,20100325,180200,10867,10868,10865,10868
DJIUSD,20100325,180300,10868,10870,10867,10868
DJIUSD,20100325,180400,10869,10869,10867,10869
DJIUSD,20100325,180500,10867,10867,10864,10864
DJIUSD,20100325,180600,10867,10872,10864,10871
DJIUSD,20100325,180700,10872,10876,10870,10876
DJIUSD,20100325,180800,10875,10878,10872,10876
DJIUSD,20100325,180900,10877,10877,10871,10872
DJIUSD,20100325,181000,10870,10871,10868,10868
DJIUSD,20100325,181100,10866,10868,10861,10863
DJIUSD,20100325,181200,10862,10864,10860,10861
DJIUSD,20100325,181300,10862,10865,10861,10863
DJIUSD,20100325,181400,10863,10864,10860,10861
DJIUSD,20100325,181500,10862,10862,10857,10858
DJIUSD,20100325,181600,10859,10859,10854,10856
DJIUSD,20100325,181700,10855,10861,10855,10859
DJIUSD,20100325,181800,10861,10863,10858,10861
DJIUSD,20100325,181900,10862,10866,10861,10865
DJIUSD,20100325,182000,10866,10866,10862,10864
DJIUSD,20100325,182100,10863,10865,10862,10863
DJIUSD,20100325,182200,10864,10864,10862,10863
DJIUSD,20100325,182300,10864,10864,10862,10864
DJIUSD,20100325,182400,10864,10865,10863,10865
DJIUSD,20100325,182500,10864,10866,10862,10866
DJIUSD,20100325,182600,10866,10867,10866,10867
DJIUSD,20100325,182700,10865,10867,10865,10866
DJIUSD,20100325,182800,10866,10868,10866,10867
DJIUSD,20100325,182900,10867,10869,10866,10868
DJIUSD,20100325,183000,10866,10870,10866,10869
DJIUSD,20100325,183100,10870,10872,10868,10872
DJIUSD,20100325,183200,10871,10871,10869,10871
DJIUSD,20100325,183300,10871,10871,10868,10871
DJIUSD,20100325,183400,10871,10873,10869,10871
DJIUSD,20100325,183500,10871,10875,10871,10873
DJIUSD,20100325,183600,10872,10874,10869,10873
DJIUSD,20100325,183700,10872,10875,10872,10873
DJIUSD,20100325,183800,10874,10874,10873,10874
DJIUSD,20100325,183900,10873,10873,10872,10872
DJIUSD,20100325,184000,10871,10874,10871,10874
DJIUSD,20100325,184100,10874,10874,10873,10874
DJIUSD,20100325,184200,10873,10875,10871,10871
DJIUSD,20100325,184300,10871,10879,10871,10877
DJIUSD,20100325,184400,10876,10880,10875,10876
DJIUSD,20100325,184500,10876,10881,10876,10881
DJIUSD,20100325,184600,10879,10884,10879,10881
DJIUSD,20100325,184700,10881,10886,10881,10886
DJIUSD,20100325,184800,10885,10886,10880,10883
DJIUSD,20100325,184900,10882,10882,10882,10882
DJIUSD,20100325,185000,10883,10884,10882,10884
DJIUSD,20100325,185100,10883,10886,10882,10886
DJIUSD,20100325,185200,10884,10884,10880,10880
DJIUSD,20100325,185300,10879,10880,10878,10879
DJIUSD,20100325,185400,10879,10881,10879,10880
DJIUSD,20100325,185500,10880,10880,10878,10880
DJIUSD,20100325,185600,10880,10882,10880,10882
DJIUSD,20100325,185700,10881,10883,10881,10882
DJIUSD,20100325,185800,10881,10882,10880,10882
DJIUSD,20100325,185900,10882,10882,10879,10881
DJIUSD,20100325,190000,10879,10882,10879,10880
DJIUSD,20100325,190100,10882,10882,10875,10876
DJIUSD,20100325,190200,10877,10878,10875,10877
DJIUSD,20100325,190300,10878,10881,10877,10881
DJIUSD,20100325,190400,10880,10884,10880,10880
DJIUSD,20100325,190500,10881,10881,10880,10880
DJIUSD,20100325,190600,10880,10883,10880,10881
DJIUSD,20100325,190700,10883,10884,10881,10884
DJIUSD,20100325,190800,10884,10886,10883,10883
DJIUSD,20100325,190900,10883,10885,10883,10884
DJIUSD,20100325,191000,10885,10887,10880,10881
DJIUSD,20100325,191100,10883,10886,10881,10883
DJIUSD,20100325,191200,10883,10888,10883,10888
DJIUSD,20100325,191300,10887,10888,10885,10886
DJIUSD,20100325,191400,10885,10885,10884,10885
DJIUSD,20100325,191500,10885,10885,10883,10883
DJIUSD,20100325,191600,10885,10885,10882,10882
DJIUSD,20100325,191700,10882,10885,10882,10885
DJIUSD,20100325,191800,10885,10886,10882,10882
DJIUSD,20100325,191900,10882,10885,10882,10883
DJIUSD,20100325,192000,10884,10885,10881,10881
DJIUSD,20100325,192100,10881,10883,10879,10881
DJIUSD,20100325,192200,10882,10884,10880,10884
DJIUSD,20100325,192300,10885,10886,10882,10886
DJIUSD,20100325,192400,10884,10884,10883,10883
DJIUSD,20100325,192500,10884,10886,10884,10886
DJIUSD,20100325,192600,10886,10893,10886,10890
DJIUSD,20100325,192700,10891,10892,10889,10890
DJIUSD,20100325,192800,10891,10891,10889,10889
DJIUSD,20100325,192900,10889,10889,10883,10883
DJIUSD,20100325,193000,10883,10884,10880,10881
DJIUSD,20100325,193100,10882,10882,10879,10881
DJIUSD,20100325,193200,10881,10882,10875,10877
DJIUSD,20100325,193300,10875,10879,10874,10874
DJIUSD,20100325,193400,10875,10879,10875,10876
DJIUSD,20100325,193500,10878,10880,10875,10876
DJIUSD,20100325,193600,10876,10877,10872,10875
DJIUSD,20100325,193700,10877,10878,10870,10872
DJIUSD,20100325,193800,10872,10873,10867,10871
DJIUSD,20100325,193900,10872,10876,10871,10874
DJIUSD,20100325,194000,10874,10874,10867,10868
DJIUSD,20100325,194100,10869,10873,10868,10872
DJIUSD,20100325,194200,10872,10873,10865,10867
DJIUSD,20100325,194300,10867,10870,10866,10869
DJIUSD,20100325,194400,10867,10870,10861,10864
DJIUSD,20100325,194500,10863,10867,10859,10867
DJIUSD,20100325,194600,10868,10871,10866,10869
DJIUSD,20100325,194700,10871,10871,10868,10868
DJIUSD,20100325,194800,10869,10869,10863,10864
DJIUSD,20100325,194900,10864,10865,10858,10862
DJIUSD,20100325,195000,10863,10867,10862,10866
DJIUSD,20100325,195100,10867,10867,10851,10855
DJIUSD,20100325,195200,10858,10861,10853,10859
DJIUSD,20100325,195300,10860,10860,10855,10855
DJIUSD,20100325,195400,10857,10859,10848,10850
DJIUSD,20100325,195500,10850,10855,10850,10854
DJIUSD,20100325,195600,10853,10853,10846,10846
DJIUSD,20100325,195700,10848,10851,10848,10850
DJIUSD,20100325,195800,10852,10853,10848,10850
DJIUSD,20100325,195900,10851,10856,10850,10856
DJIUSD,20100325,200000,10855,10861,10855,10858
DJIUSD,20100325,200100,10857,10860,10855,10857
DJIUSD,20100325,200200,10856,10858,10850,10852
DJIUSD,20100325,200300,10851,10858,10851,10856
DJIUSD,20100325,200400,10857,10858,10856,10857
DJIUSD,20100325,200500,10859,10859,10857,10858
DJIUSD,20100325,200600,10858,10863,10858,10863
DJIUSD,20100325,200700,10862,10863,10859,10859
DJIUSD,20100325,200800,10860,10860,10858,10860
DJIUSD,20100325,200900,10858,10858,10856,10856
DJIUSD,20100325,201000,10856,10857,10856,10857
DJIUSD,20100325,201100,10856,10858,10855,10856
DJIUSD,20100325,201200,10857,10857,10851,10852
DJIUSD,20100325,201300,10854,10854,10848,10852
DJIUSD,20100325,201400,10853,10858,10853,10858
DJIUSD,20100325,201500,10859,10860,10852,10855
DJIUSD,20100325,201600,10854,10856,10854,10855
DJIUSD,20100325,201700,10855,10858,10850,10857
DJIUSD,20100325,201800,10858,10858,10852,10853
DJIUSD,20100325,201900,10851,10857,10851,10857
DJIUSD,20100325,202000,10856,10860,10855,10855
DJIUSD,20100325,202100,10855,10856,10853,10853
DJIUSD,20100325,202200,10853,10853,10842,10847
DJIUSD,20100325,202300,10846,10850,10844,10844
DJIUSD,20100325,202400,10842,10844,10835,10839
DJIUSD,20100325,202500,10838,10843,10838,10843
DJIUSD,20100325,202600,10842,10844,10841,10844
DJIUSD,20100325,202700,10843,10843,10841,10841
DJIUSD,20100325,202800,10840,10840,10826,10829
DJIUSD,20100325,202900,10829,10835,10829,10831
DJIUSD,20100325,203000,10831,10834,10827,10832
DJIUSD,20100325,203100,10832,10838,10831,10838
DJIUSD,20100325,203200,10838,10838,10833,10833
DJIUSD,20100325,203300,10835,10838,10834,10836
DJIUSD,20100325,203400,10837,10838,10828,10831
DJIUSD,20100325,203500,10831,10834,10828,10831
DJIUSD,20100325,203600,10832,10833,10825,10830
DJIUSD,20100325,203700,10827,10834,10827,10832
DJIUSD,20100325,203800,10833,10836,10832,10833
DJIUSD,20100325,203900,10834,10837,10832,10837
DJIUSD,20100325,204000,10837,10838,10832,10834
DJIUSD,20100325,204100,10834,10836,10828,10834
DJIUSD,20100325,204200,10834,10836,10834,10836
DJIUSD,20100325,204300,10837,10839,10834,10834
DJIUSD,20100325,204400,10835,10836,10832,10836
DJIUSD,20100325,204500,10835,10835,10831,10832
DJIUSD,20100325,204600,10833,10836,10825,10827
DJIUSD,20100325,204700,10828,10832,10823,10832
DJIUSD,20100325,204800,10831,10832,10828,10828
DJIUSD,20100325,204900,10829,10829,10819,10820
DJIUSD,20100325,205000,10822,10824,10814,10815
DJIUSD,20100325,205100,10814,10824,10814,10824
DJIUSD,20100325,205200,10822,10826,10822,10825
DJIUSD,20100325,205300,10825,10830,10824,10828
DJIUSD,20100325,205400,10830,10835,10830,10833
DJIUSD,20100325,205500,10833,10833,10831,10832
DJIUSD,20100325,205600,10831,10832,10828,10829
DJIUSD,20100325,205700,10831,10836,10829,10834
DJIUSD,20100325,205800,10835,10835,10833,10835
DJIUSD,20100325,205900,10835,10836,10831,10834
DJIUSD,20100325,210000,10834,10841,10834,10838
DJIUSD,20100325,210100,10837,10842,10837,10841
DJIUSD,20100325,210200,10843,10850,10840,10848
DJIUSD,20100325,210300,10848,10848,10845,10846
DJIUSD,20100325,210400,10846,10848,10846,10846
DJIUSD,20100325,210500,10847,10849,10845,10847
DJIUSD,20100325,210600,10846,10853,10844,10851
DJIUSD,20100325,210700,10850,10857,10850,10851
DJIUSD,20100325,210800,10852,10852,10846,10850
DJIUSD,20100325,210900,10851,10854,10849,10854
DJIUSD,20100325,211000,10854,10854,10851,10851
DJIUSD,20100325,211100,10852,10852,10849,10849
DJIUSD,20100325,211200,10849,10851,10844,10851
DJIUSD,20100325,211300,10850,10851,10850,10850
DJIUSD,20100325,211400,10850,10854,10850,10851
DJIUSD,20100325,211500,10850,10850,10844,10847
DJIUSD,20100325,211600,10847,10851,10844,10847
DJIUSD,20100325,211700,10847,10848,10843,10845
DJIUSD,20100325,211800,10845,10845,10840,10843
DJIUSD,20100325,211900,10843,10844,10841,10843
DJIUSD,20100325,212000,10844,10848,10843,10846
DJIUSD,20100325,212100,10845,10846,10841,10841
DJIUSD,20100325,212200,10843,10843,10841,10841
DJIUSD,20100325,212300,10843,10843,10837,10839
DJIUSD,20100325,212400,10838,10841,10838,10841
DJIUSD,20100325,212500,10841,10841,10839,10841
DJIUSD,20100325,212600,10839,10841,10836,10839
DJIUSD,20100325,212700,10838,10843,10836,10843
DJIUSD,20100325,212800,10841,10844,10839,10839
DJIUSD,20100325,212900,10839,10840,10830,10831
DJIUSD,20100325,213000,10829,10833,10822,10825
DJIUSD,20100325,213100,10824,10830,10824,10826
DJIUSD,20100325,213200,10823,10824,10821,10822
DJIUSD,20100325,213300,10822,10825,10817,10818
DJIUSD,20100325,213400,10817,10818,10812,10813
DJIUSD,20100325,213500,10814,10814,10806,10812
DJIUSD,20100325,213600,10812,10816,10805,10809
DJIUSD,20100325,213700,10810,10813,10808,10812
DJIUSD,20100325,213800,10813,10814,10807,10807
DJIUSD,20100325,213900,10804,10806,10802,10802
DJIUSD,20100325,214000,10803,10803,10799,10800
DJIUSD,20100325,214100,10800,10811,10798,10805
DJIUSD,20100325,214200,10805,10808,10799,10800
DJIUSD,20100325,214300,10800,10806,10800,10805
DJIUSD,20100325,214400,10806,10809,10805,10808
DJIUSD,20100325,214500,10809,10809,10791,10793
DJIUSD,20100325,214600,10792,10795,10790,10791
DJIUSD,20100325,214700,10791,10799,10791,10799
DJIUSD,20100325,214800,10798,10799,10791,10791
DJIUSD,20100325,214900,10791,10791,10780,10784
DJIUSD,20100325,215000,10783,10792,10777,10788
DJIUSD,20100325,215100,10786,10790,10785,10788
DJIUSD,20100325,215200,10789,10793,10785,10790
DJIUSD,20100325,215300,10791,10798,10789,10793
DJIUSD,20100325,215400,10794,10796,10789,10792
DJIUSD,20100325,215500,10793,10793,10784,10786
DJIUSD,20100325,215600,10785,10786,10780,10782
DJIUSD,20100325,215700,10782,10782,10770,10772
DJIUSD,20100325,215800,10773,10776,10772,10776
DJIUSD,20100325,215900,10775,10782,10775,10782
DJIUSD,20100325,220000,10781,10787,10778,10778
DJIUSD,20100325,220100,10780,10782,10777,10781
DJIUSD,20100325,220200,10781,10784,10779,10784
DJIUSD,20100325,220300,10783,10788,10783,10787
DJIUSD,20100325,220400,10788,10792,10788,10790
DJIUSD,20100325,220500,10791,10791,10787,10788
DJIUSD,20100325,220600,10787,10788,10786,10786
DJIUSD,20100325,220700,10787,10788,10786,10786
DJIUSD,20100325,220800,10786,10788,10786,10788
DJIUSD,20100325,220900,10788,10788,10785,10787
DJIUSD,20100325,221000,10787,10789,10786,10788
DJIUSD,20100325,221100,10788,10790,10788,10789
DJIUSD,20100325,221200,10789,10790,10786,10788
DJIUSD,20100325,221300,10788,10790,10788,10790
DJIUSD,20100325,221400,10789,10791,10787,10789
DJIUSD,20100325,223000,10786,10788,10778,10780
DJIUSD,20100325,223100,10778,10782,10777,10779
DJIUSD,20100325,223200,10780,10781,10776,10779
DJIUSD,20100325,223300,10778,10781,10778,10779
DJIUSD,20100325,223400,10777,10778,10777,10777
DJIUSD,20100325,223500,10779,10779,10779,10779
DJIUSD,20100325,223600,10778,10779,10778,10779
DJIUSD,20100325,223700,10780,10780,10777,10779
DJIUSD,20100325,223800,10777,10781,10777,10780
DJIUSD,20100325,223900,10780,10780,10777,10777
DJIUSD,20100325,224000,10777,10778,10775,10775
DJIUSD,20100325,224100,10775,10777,10775,10777
DJIUSD,20100325,224200,10776,10777,10775,10775
DJIUSD,20100325,224300,10773,10774,10773,10773
DJIUSD,20100325,224400,10774,10775,10771,10774
DJIUSD,20100325,224500,10772,10775,10772,10775
DJIUSD,20100325,224700,10774,10776,10774,10774
DJIUSD,20100325,224800,10773,10774,10773,10773
DJIUSD,20100325,224900,10774,10774,10773,10773
DJIUSD,20100325,225000,10773,10773,10770,10770
DJIUSD,20100325,225100,10771,10771,10769,10769
DJIUSD,20100325,225200,10771,10771,10769,10770
DJIUSD,20100325,225300,10771,10771,10770,10771
DJIUSD,20100325,225500,10769,10770,10769,10770
DJIUSD,20100325,225600,10770,10771,10770,10770
DJIUSD,20100325,225700,10769,10772,10769,10772
DJIUSD,20100325,225800,10770,10773,10770,10772
DJIUSD,20100325,225900,10770,10771,10770,10771
DJIUSD,20100325,230000,10772,10772,10771,10771
DJIUSD,20100325,230100,10775,10775,10773,10773
DJIUSD,20100325,230400,10772,10772,10772,10772
DJIUSD,20100325,230500,10771,10773,10771,10772
DJIUSD,20100325,230600,10772,10772,10766,10767
DJIUSD,20100325,230700,10766,10769,10765,10767
DJIUSD,20100325,230800,10766,10768,10766,10767
DJIUSD,20100325,231000,10768,10768,10767,10767
DJIUSD,20100325,231100,10767,10767,10765,10765
DJIUSD,20100325,231200,10767,10768,10767,10768
DJIUSD,20100325,231300,10767,10768,10766,10766
DJIUSD,20100325,231500,10768,10771,10768,10771
DJIUSD,20100325,231600,10767,10769,10767,10769
DJIUSD,20100325,231700,10768,10770,10768,10770
DJIUSD,20100325,231900,10768,10768,10766,10768
DJIUSD,20100325,232000,10766,10766,10765,10765
DJIUSD,20100325,232100,10767,10768,10765,10768
DJIUSD,20100325,232200,10766,10766,10765,10766
DJIUSD,20100325,232300,10767,10769,10767,10769
DJIUSD,20100325,232400,10768,10769,10768,10769
DJIUSD,20100325,232500,10769,10770,10768,10770
DJIUSD,20100325,232800,10767,10767,10767,10767
DJIUSD,20100325,232900,10767,10767,10766,10766
SPXUSD,20100325,000400,1163,1164,1163,1163
SPXUSD,20100325,000500,1163,1163,1163,1163
SPXUSD,20100325,000600,1163,1163,1163,1163
SPXUSD,20100325,000900,1164,1164,1162,1163
SPXUSD,20100325,001000,1163,1164,1163,1164
SPXUSD,20100325,001100,1164,1164,1164,1164
SPXUSD,20100325,001200,1164,1164,1163,1163
SPXUSD,20100325,001300,1164,1164,1162,1163
SPXUSD,20100325,001400,1163,1164,1163,1164
SPXUSD,20100325,001500,1164,1164,1164,1164
SPXUSD,20100325,001600,1164,1164,1163,1163
SPXUSD,20100325,001700,1163,1163,1163,1163
SPXUSD,20100325,001800,1163,1163,1162,1163
SPXUSD,20100325,001900,1164,1164,1163,1164
SPXUSD,20100325,002000,1164,1164,1162,1162
SPXUSD,20100325,002100,1162,1163,1162,1163
SPXUSD,20100325,002200,1163,1164,1163,1164
SPXUSD,20100325,002400,1163,1164,1162,1162
SPXUSD,20100325,002500,1164,1164,1163,1164
SPXUSD,20100325,002600,1163,1164,1163,1163
SPXUSD,20100325,002700,1163,1164,1163,1163
SPXUSD,20100325,002800,1163,1164,1163,1163
SPXUSD,20100325,002900,1164,1164,1164,1164
SPXUSD,20100325,003000,1164,1164,1163,1163
SPXUSD,20100325,003100,1164,1164,1163,1164
SPXUSD,20100325,003200,1164,1164,1163,1163
SPXUSD,20100325,003300,1163,1163,1163,1163
SPXUSD,20100325,003400,1164,1164,1163,1164
SPXUSD,20100325,003600,1164,1164,1163,1163
SPXUSD,20100325,003700,1163,1164,1163,1164
SPXUSD,20100325,003800,1163,1165,1163,1165
SPXUSD,20100325,003900,1163,1164,1163,1164
SPXUSD,20100325,004000,1164,1164,1163,1164
SPXUSD,20100325,004200,1164,1164,1163,1164
SPXUSD,20100325,004300,1164,1164,1164,1164
SPXUSD,20100325,004400,1163,1164,1163,1163
SPXUSD,20100325,004500,1163,1164,1162,1164
SPXUSD,20100325,004600,1164,1164,1164,1164
SPXUSD,20100325,004700,1164,1164,1163,1163
SPXUSD,20100325,004800,1164,1164,1163,1164
SPXUSD,20100325,004900,1164,1164,1164,1164
SPXUSD,20100325,005000,1164,1164,1164,1164
SPXUSD,20100325,005100,1164,1164,1163,1163
SPXUSD,20100325,005200,1164,1164,1164,1164
SPXUSD,20100325,005300,1164,1164,1163,1164
SPXUSD,20100325,005400,1165,1165,1164,1164
SPXUSD,20100325,005500,1163,1163,1163,1163
SPXUSD,20100325,005600,1164,1164,1164,1164
SPXUSD,20100325,005700,1163,1164,1163,1163
SPXUSD,20100325,005800,1163,1164,1163,1164
SPXUSD,20100325,005900,1163,1164,1163,1163
SPXUSD,20100325,010000,1163,1164,1163,1164
SPXUSD,20100325,010100,1164,1164,1163,1164
SPXUSD,20100325,010200,1164,1164,1163,1163
SPXUSD,20100325,010300,1164,1165,1163,1164
SPXUSD,20100325,010400,1164,1164,1163,1164
SPXUSD,20100325,010500,1164,1165,1163,1164
SPXUSD,20100325,010600,1163,1164,1163,1164
SPXUSD,20100325,010700,1164,1164,1164,1164
SPXUSD,20100325,010800,1164,1164,1163,1163
SPXUSD,20100325,010900,1164,1164,1163,1164
SPXUSD,20100325,011000,1163,1164,1163,1164
SPXUSD,20100325,011100,1164,1164,1163,1164
SPXUSD,20100325,011200,1164,1164,1164,1164
SPXUSD,20100325,011300,1164,1164,1163,1163
SPXUSD,20100325,011400,1163,1164,1163,1164
SPXUSD,20100325,011500,1163,1163,1163,1163
SPXUSD,20100325,011600,1163,1164,1163,1164
SPXUSD,20100325,011700,1163,1164,1163,1163
SPXUSD,20100325,011800,1163,1164,1162,1163
SPXUSD,20100325,011900,1163,1164,1163,1163
SPXUSD,20100325,012000,1163,1164,1163,1164
SPXUSD,20100325,012100,1164,1164,1162,1162
SPXUSD,20100325,012200,1164,1164,1163,1163
SPXUSD,20100325,012300,1163,1164,1163,1163
SPXUSD,20100325,012400,1163,1163,1163,1163
SPXUSD,20100325,012500,1164,1164,1163,1164
SPXUSD,20100325,012600,1164,1164,1163,1163
SPXUSD,20100325,012700,1163,1164,1163,1164
SPXUSD,20100325,012800,1164,1164,1163,1163
SPXUSD,20100325,012900,1164,1164,1164,1164
SPXUSD,20100325,013000,1164,1164,1163,1164
SPXUSD,20100325,013100,1164,1164,1163,1164
SPXUSD,20100325,013200,1164,1164,1163,1164
SPXUSD,20100325,013300,1163,1164,1163,1164
SPXUSD,20100325,013400,1164,1164,1163,1163
SPXUSD,20100325,013500,1163,1163,1163,1163
SPXUSD,20100325,013600,1163,1164,1163,1164
SPXUSD,20100325,013700,1163,1164,1163,1163
SPXUSD,20100325,013900,1164,1164,1163,1163
SPXUSD,20100325,014000,1163,1164,1163,1164
SPXUSD,20100325,014100,1163,1163,1163,1163
SPXUSD,20100325,014200,1163,1164,1163,1164
SPXUSD,20100325,014300,1164,1164,1164,1164
SPXUSD,20100325,014400,1163,1163,1163,1163
SPXUSD,20100325,014500,1163,1164,1163,1164
SPXUSD,20100325,014600,1163,1164,1163,1164
SPXUSD,20100325,014700,1164,1164,1163,1164
SPXUSD,20100325,014800,1164,1164,1164,1164
SPXUSD,20100325,014900,1163,1163,1162,1162
SPXUSD,20100325,015000,1163,1163,1163,1163
SPXUSD,20100325,015100,1164,1164,1163,1164
SPXUSD,20100325,015200,1164,1164,1163,1163
SPXUSD,20100325,015300,1162,1163,1162,1163
SPXUSD,20100325,015400,1164,1164,1162,1162
SPXUSD,20100325,015500,1163,1164,1163,1164
SPXUSD,20100325,015600,1163,1164,1163,1164
SPXUSD,20100325,015700,1163,1164,1163,1164
SPXUSD,20100325,015800,1164,1164,1163,1164
SPXUSD,20100325,015900,1164,1164,1163,1163
SPXUSD,20100325,020000,1164,1164,1163,1164
SPXUSD,20100325,020100,1163,1165,1163,1163
SPXUSD,20100325,020200,1164,1164,1163,1163
SPXUSD,20100325,020300,1163,1165,1163,1165
SPXUSD,20100325,020400,1165,1165,1163,1164
SPXUSD,20100325,020500,1164,1165,1163,1165
SPXUSD,20100325,020600,1165,1165,1164,1164
SPXUSD,20100325,020700,1165,1165,1164,1164
SPXUSD,20100325,020800,1164,1164,1163,1164
SPXUSD,20100325,020900,1164,1164,1164,1164
SPXUSD,20100325,021000,1164,1165,1164,1164
SPXUSD,20100325,021100,1164,1165,1164,1165
SPXUSD,20100325,021200,1165,1165,1164,1165
SPXUSD,20100325,021300,1164,1165,1164,1164
SPXUSD,20100325,021400,1163,1165,1163,1165
SPXUSD,20100325,021500,1163,1164,1163,1163
SPXUSD,20100325,021600,1164,1164,1164,1164
SPXUSD,20100325,021700,1164,1164,1163,1163
SPXUSD,20100325,021800,1164,1165,1164,1165
SPXUSD,20100325,021900,1164,1165,1164,1164
SPXUSD,20100325,022000,1164,1165,1163,1163
SPXUSD,20100325,022100,1165,1165,1165,1165
SPXUSD,20100325,022200,1165,1165,1164,1165
SPXUSD,20100325,022300,1165,1165,1164,1164
SPXUSD,20100325,022400,1165,1165,1164,1164
SPXUSD,20100325,022500,1164,1165,1164,1164
SPXUSD,20100325,022600,1165,1165,1164,1164
SPXUSD,20100325,022700,1166,1166,1164,1164
SPXUSD,20100325,022800,1164,1166,1164,1165
SPXUSD,20100325,022900,1164,1165,1164,1165
SPXUSD,20100325,023000,1164,1166,1164,1165
SPXUSD,20100325,023100,1164,1164,1164,1164
SPXUSD,20100325,023200,1165,1165,1164,1164
SPXUSD,20100325,023300,1164,1165,1164,1165
SPXUSD,20100325,023400,1165,1166,1164,1166
SPXUSD,20100325,023500,1165,1166,1164,1164
SPXUSD,20100325,023600,1164,1165,1164,1165
SPXUSD,20100325,023700,1164,1165,1164,1165
SPXUSD,20100325,023800,1165,1165,1164,1165
SPXUSD,20100325,023900,1164,1164,1164,1164
SPXUSD,20100325,024000,1164,1165,1164,1165
SPXUSD,20100325,024100,1165,1165,1164,1164
SPXUSD,20100325,024200,1164,1165,1163,1163
SPXUSD,20100325,024300,1164,1165,1164,1165
SPXUSD,20100325,024400,1165,1165,1165,1165
SPXUSD,20100325,024500,1165,1165,1163,1163
SPXUSD,20100325,024600,1164,1165,1164,1164
SPXUSD,20100325,024700,1163,1165,1163,1165
SPXUSD,20100325,024800,1164,1164,1164,1164
SPXUSD,20100325,024900,1165,1165,1164,1165
SPXUSD,20100325,025000,1165,1165,1163,1164
SPXUSD,20100325,025100,1164,1164,1163,1163
SPXUSD,20100325,025200,1163,1164,1163,1164
SPXUSD,20100325,025300,1164,1165,1164,1164
SPXUSD,20100325,025400,1164,1164,1163,1163
SPXUSD,20100325,025500,1164,1164,1163,1164
SPXUSD,20100325,025600,1163,1163,1163,1163
SPXUSD,20100325,025700,1164,1164,1163,1163
SPXUSD,20100325,025800,1164,1164,1163,1164
SPXUSD,20100325,025900,1164,1164,1163,1163
SPXUSD,20100325,030000,1163,1163,1163,1163
SPXUSD,20100325,030100,1164,1164,1163,1164
SPXUSD,20100325,030200,1163,1163,1163,1163
SPXUSD,20100325,030300,1164,1164,1163,1164
SPXUSD,20100325,030400,1164,1164,1162,1162
SPXUSD,20100325,030500,1163,1164,1163,1163
SPXUSD,20100325,030600,1164,1164,1162,1162
SPXUSD,20100325,030700,1163,1163,1162,1162
SPXUSD,20100325,030800,1163,1164,1163,1163
SPXUSD,20100325,030900,1164,1164,1162,1163
SPXUSD,20100325,031000,1162,1164,1162,1162
SPXUSD,20100325,031100,1162,1164,1162,1164
SPXUSD,20100325,031200,1164,1164,1163,1164
SPXUSD,20100325,031300,1164,1164,1162,1163
SPXUSD,20100325,031400,1163,1163,1163,1163
SPXUSD,20100325,031500,1164,1164,1163,1163
SPXUSD,20100325,031600,1164,1164,1162,1162
SPXUSD,20100325,031700,1163,1163,1163,1163
SPXUSD,20100325,031800,1163,1163,1163,1163
SPXUSD,20100325,031900,1162,1163,1162,1163
SPXUSD,20100325,032000,1163,1163,1163,1163
SPXUSD,20100325,032100,1164,1164,1163,1163
SPXUSD,20100325,032200,1162,1164,1162,1164
SPXUSD,20100325,032300,1162,1164,1162,1164
SPXUSD,20100325,032400,1163,1164,1163,1164
SPXUSD,20100325,032500,1163,1163,1162,1163
SPXUSD,20100325,032600,1163,1164,1162,1164
SPXUSD,20100325,032700,1163,1164,1163,1163
SPXUSD,20100325,032800,1162,1164,1162,1164
SPXUSD,20100325,032900,1163,1163,1162,1163
SPXUSD,20100325,033000,1162,1163,1162,1163
SPXUSD,20100325,033100,1162,1164,1162,1164
SPXUSD,20100325,033200,1163,1164,1162,1162
SPXUSD,20100325,033300,1163,1164,1163,1164
SPXUSD,20100325,033400,1163,1163,1162,1162
SPXUSD,20100325,033500,1163,1163,1162,1163
SPXUSD,20100325,033600,1162,1163,1162,1162
SPXUSD,20100325,033800,1163,1164,1162,1164
SPXUSD,20100325,033900,1162,1163,1162,1163
SPXUSD,20100325,034000,1164,1164,1162,1163
SPXUSD,20100325,034100,1162,1163,1162,1163
SPXUSD,20100325,034200,1163,1164,1163,1163
SPXUSD,20100325,034300,1162,1164,1162,1163
SPXUSD,20100325,034400,1162,1164,1162,1164
SPXUSD,20100325,034500,1162,1163,1162,1163
SPXUSD,20100325,034600,1163,1164,1162,1162
SPXUSD,20100325,034700,1162,1163,1162,1163
SPXUSD,20100325,034800,1163,1163,1162,1162
SPXUSD,20100325,034900,1163,1163,1163,1163
SPXUSD,20100325,035000,1162,1163,1162,1162
SPXUSD,20100325,035100,1163,1163,1163,1163
SPXUSD,20100325,035200,1162,1162,1162,1162
SPXUSD,20100325,035300,1162,1163,1162,1163
SPXUSD,20100325,035400,1163,1163,1162,1163
SPXUSD,20100325,035500,1163,1163,1163,1163
SPXUSD,20100325,035700,1163,1164,1163,1163
SPXUSD,20100325,035800,1164,1164,1163,1163
SPXUSD,20100325,035900,1163,1164,1162,1164
SPXUSD,20100325,040100,1162,1164,1162,1162
SPXUSD,20100325,040300,1163,1164,1163,1164
SPXUSD,20100325,040400,1164,1164,1162,1163
SPXUSD,20100325,040500,1163,1163,1162,1162
SPXUSD,20100325,040600,1163,1163,1162,1162
SPXUSD,20100325,040800,1163,1164,1162,1164
SPXUSD,20100325,040900,1164,1164,1162,1162
SPXUSD,20100325,041000,1162,1164,1162,1163
SPXUSD,20100325,041300,1163,1163,1163,1163
SPXUSD,20100325,041400,1164,1164,1163,1163
SPXUSD,20100325,041500,1164,1164,1162,1162
SPXUSD,20100325,041600,1162,1164,1162,1164
SPXUSD,20100325,041700,1163,1163,1163,1163
SPXUSD,20100325,041800,1162,1164,1162,1163
SPXUSD,20100325,041900,1164,1164,1164,1164
SPXUSD,20100325,042000,1164,1164,1163,1164
SPXUSD,20100325,042100,1163,1164,1163,1164
SPXUSD,20100325,042200,1163,1164,1162,1162
SPXUSD,20100325,042300,1162,1163,1162,1163
SPXUSD,20100325,042500,1163,1163,1162,1163
SPXUSD,20100325,042700,1163,1163,1163,1163
SPXUSD,20100325,042900,1164,1164,1163,1164
SPXUSD,20100325,043000,1162,1163,1162,1163
SPXUSD,20100325,043100,1163,1164,1162,1162
SPXUSD,20100325,043200,1163,1163,1163,1163
SPXUSD,20100325,043300,1163,1163,1162,1163
SPXUSD,20100325,043400,1162,1163,1162,1162
SPXUSD,20100325,043500,1163,1164,1162,1162
SPXUSD,20100325,043600,1163,1163,1162,1162
SPXUSD,20100325,043700,1163,1164,1163,1164
SPXUSD,20100325,043800,1163,1163,1162,1162
SPXUSD,20100325,043900,1164,1164,1162,1162
SPXUSD,20100325,044000,1163,1164,1162,1163
SPXUSD,20100325,044100,1164,1164,1162,1163
SPXUSD,20100325,044200,1162,1164,1162,1164
SPXUSD,20100325,044300,1163,1163,1163,1163
SPXUSD,20100325,044600,1163,1163,1163,1163
SPXUSD,20100325,044900,1163,1163,1163,1163
SPXUSD,20100325,045100,1164,1164,1163,1163
SPXUSD,20100325,045200,1162,1164,1162,1163
SPXUSD,20100325,045300,1163,1164,1163,1163
SPXUSD,20100325,045400,1163,1164,1163,1163
SPXUSD,20100325,045700,1163,1163,1163,1163
SPXUSD,20100325,045800,1163,1164,1163,1163
SPXUSD,20100325,045900,1162,1163,1162,1162
SPXUSD,20100325,050200,1163,1163,1162,1163
SPXUSD,20100325,050600,1163,1164,1163,1164
SPXUSD,20100325,050700,1163,1164,1163,1164
SPXUSD,20100325,050800,1164,1164,1163,1163
SPXUSD,20100325,050900,1162,1164,1162,1163
SPXUSD,20100325,051000,1163,1164,1163,1163
SPXUSD,20100325,051100,1163,1164,1162,1164
SPXUSD,20100325,051200,1163,1164,1163,1163
SPXUSD,20100325,051300,1163,1164,1162,1164
SPXUSD,20100325,051600,1163,1164,1163,1164
SPXUSD,20100325,051700,1163,1164,1163,1163
SPXUSD,20100325,051900,1162,1164,1162,1162
SPXUSD,20100325,052000,1162,1164,1162,1164
SPXUSD,20100325,052100,1163,1163,1162,1163
SPXUSD,20100325,052200,1163,1164,1163,1163
SPXUSD,20100325,052400,1164,1164,1164,1164
SPXUSD,20100325,052500,1163,1164,1163,1164
SPXUSD,20100325,052600,1164,1164,1164,1164
SPXUSD,20100325,052700,1163,1164,1163,1163
SPXUSD,20100325,052800,1163,1164,1163,1164
SPXUSD,20100325,052900,1163,1164,1163,1164
SPXUSD,20100325,053000,1163,1163,1163,1163
SPXUSD,20100325,053100,1164,1164,1163,1164
SPXUSD,20100325,053200,1163,1163,1163,1163
SPXUSD,20100325,053400,1164,1164,1162,1162
SPXUSD,20100325,053500,1163,1164,1163,1163
SPXUSD,20100325,053600,1163,1163,1162,1163
SPXUSD,20100325,053700,1163,1163,1163,1163
SPXUSD,20100325,053800,1164,1164,1162,1162
SPXUSD,20100325,053900,1164,1164,1163,1163
SPXUSD,20100325,054100,1162,1164,1162,1164
SPXUSD,20100325,054300,1163,1164,1162,1164
SPXUSD,20100325,054400,1164,1164,1163,1164
SPXUSD,20100325,054500,1163,1164,1163,1164
SPXUSD,20100325,054600,1163,1163,1163,1163
SPXUSD,20100325,054700,1164,1164,1164,1164
SPXUSD,20100325,055000,1163,1164,1163,1164
SPXUSD,20100325,055100,1163,1164,1163,1164
SPXUSD,20100325,055300,1163,1164,1163,1164
SPXUSD,20100325,055400,1164,1164,1164,1164
SPXUSD,20100325,055500,1163,1164,1163,1163
SPXUSD,20100325,055600,1163,1164,1163,1163
SPXUSD,20100325,055700,1164,1164,1164,1164
SPXUSD,20100325,055800,1164,1165,1164,1164
SPXUSD,20100325,055900,1164,1164,1164,1164
SPXUSD,20100325,060100,1164,1164,1163,1163
SPXUSD,20100325,060200,1164,1165,1164,1164
SPXUSD,20100325,060300,1164,1165,1163,1164
SPXUSD,20100325,060400,1164,1164,1163,1164
SPXUSD,20100325,060500,1165,1165,1164,1165
SPXUSD,20100325,060700,1164,1164,1164,1164
SPXUSD,20100325,060800,1164,1165,1164,1165
SPXUSD,20100325,060900,1163,1164,1163,1164
SPXUSD,20100325,061000,1164,1165,1163,1165
SPXUSD,20100325,061100,1164,1165,1164,1165
SPXUSD,20100325,061200,1163,1164,1163,1163
SPXUSD,20100325,061400,1164,1165,1164,1164
SPXUSD,20100325,061500,1163,1165,1163,1165
SPXUSD,20100325,061600,1164,1165,1164,1165
SPXUSD,20100325,061700,1165,1165,1164,1164
SPXUSD,20100325,061800,1163,1164,1163,1164
SPXUSD,20100325,061900,1164,1164,1163,1164
SPXUSD,20100325,062000,1163,1164,1163,1164
SPXUSD,20100325,062100,1164,1164,1162,1162
SPXUSD,20100325,062200,1163,1163,1163,1163
SPXUSD,20100325,062300,1163,1163,1162,1163
SPXUSD,20100325,062400,1162,1163,1162,1163
SPXUSD,20100325,062500,1163,1163,1162,1163
SPXUSD,20100325,062600,1162,1164,1162,1163
SPXUSD,20100325,062700,1163,1163,1162,1163
SPXUSD,20100325,062800,1163,1163,1162,1162
SPXUSD,20100325,062900,1163,1163,1162,1163
SPXUSD,20100325,063000,1163,1163,1162,1163
SPXUSD,20100325,063100,1163,1163,1162,1162
SPXUSD,20100325,063200,1164,1164,1163,1163
SPXUSD,20100325,063300,1163,1164,1163,1164
SPXUSD,20100325,063400,1164,1164,1162,1162
SPXUSD,20100325,063500,1164,1164,1162,1162
SPXUSD,20100325,063600,1164,1164,1162,1162
SPXUSD,20100325,063700,1164,1164,1163,1163
SPXUSD,20100325,063800,1163,1163,1162,1162
SPXUSD,20100325,063900,1163,1164,1162,1163
SPXUSD,20100325,064000,1162,1164,1162,1164
SPXUSD,20100325,064100,1163,1163,1163,1163
SPXUSD,20100325,064200,1163,1164,1163,1164
SPXUSD,20100325,064400,1163,1164,1162,1164
SPXUSD,20100325,064500,1164,1164,1163,1163
SPXUSD,20100325,064600,1162,1162,1162,1162
SPXUSD,20100325,064700,1164,1164,1162,1164
SPXUSD,20100325,064800,1164,1164,1164,1164
SPXUSD,20100325,064900,1164,1164,1163,1164
SPXUSD,20100325,065000,1162,1164,1162,1164
SPXUSD,20100325,065100,1163,1163,1163,1163
SPXUSD,20100325,065300,1163,1164,1163,1163
SPXUSD,20100325,065400,1163,1163,1163,1163
SPXUSD,20100325,065500,1164,1164,1164,1164
SPXUSD,20100325,065600,1163,1164,1163,1164
SPXUSD,20100325,065700,1165,1165,1164,1164
SPXUSD,20100325,065900,1164,1165,1163,1163
SPXUSD,20100325,070000,1163,1163,1163,1163
SPXUSD,20100325,070100,1163,1164,1163,1163
SPXUSD,20100325,070200,1163,1164,1163,1163
SPXUSD,20100325,070400,1163,1164,1163,1164
SPXUSD,20100325,070500,1164,1164,1163,1163
SPXUSD,20100325,070600,1164,1164,1163,1163
SPXUSD,20100325,070700,1163,1163,1163,1163
SPXUSD,20100325,070800,1163,1163,1162,1163
SPXUSD,20100325,070900,1163,1163,1163,1163
SPXUSD,20100325,071000,1163,1164,1163,1164
SPXUSD,20100325,071100,1163,1164,1163,1164
SPXUSD,20100325,071400,1163,1164,1163,1164
SPXUSD,20100325,071500,1163,1165,1163,1165
SPXUSD,20100325,071600,1164,1164,1163,1164
SPXUSD,20100325,071700,1164,1165,1164,1165
SPXUSD,20100325,071800,1164,1165,1164,1164
SPXUSD,20100325,071900,1163,1165,1163,1163
SPXUSD,20100325,072000,1165,1165,1163,1164
SPXUSD,20100325,072200,1164,1165,1164,1165
SPXUSD,20100325,072300,1165,1165,1164,1164
SPXUSD,20100325,072400,1164,1165,1164,1164
SPXUSD,20100325,072500,1165,1165,1165,1165
SPXUSD,20100325,072600,1165,1165,1164,1164
SPXUSD,20100325,072700,1163,1165,1163,1164
SPXUSD,20100325,072800,1165,1165,1164,1164
SPXUSD,20100325,072900,1164,1165,1163,1164
SPXUSD,20100325,073000,1165,1165,1164,1164
SPXUSD,20100325,073100,1165,1165,1164,1165
SPXUSD,20100325,073200,1163,1165,1163,1164
SPXUSD,20100325,073300,1165,1165,1164,1165
SPXUSD,20100325,073600,1164,1165,1164,1165
SPXUSD,20100325,073700,1165,1165,1163,1163
SPXUSD,20100325,073800,1165,1165,1165,1165
SPXUSD,20100325,073900,1165,1165,1164,1164
SPXUSD,20100325,074000,1165,1165,1164,1165
SPXUSD,20100325,074100,1165,1165,1164,1164
SPXUSD,20100325,074200,1165,1165,1165,1165
SPXUSD,20100325,074300,1165,1165,1164,1165
SPXUSD,20100325,074400,1164,1165,1164,1164
SPXUSD,20100325,074500,1165,1165,1164,1164
SPXUSD,20100325,074600,1165,1165,1165,1165
SPXUSD,20100325,074700,1166,1166,1164,1164
SPXUSD,20100325,074900,1164,1165,1164,1165
SPXUSD,20100325,075000,1165,1165,1164,1164
SPXUSD,20100325,075100,1165,1165,1165,1165
SPXUSD,20100325,075200,1164,1165,1164,1165
SPXUSD,20100325,075300,1164,1165,1164,1165
SPXUSD,20100325,075400,1165,1165,1164,1165
SPXUSD,20100325,075500,1164,1165,1164,1165
SPXUSD,20100325,075600,1165,1165,1164,1164
SPXUSD,20100325,075700,1165,1165,1164,1164
SPXUSD,20100325,075800,1164,1165,1164,1164
SPXUSD,20100325,075900,1164,1165,1164,1165
SPXUSD,20100325,080000,1165,1165,1165,1165
SPXUSD,20100325,080100,1164,1165,1164,1164
SPXUSD,20100325,080200,1165,1165,1163,1165
SPXUSD,20100325,080300,1164,1164,1164,1164
SPXUSD,20100325,080400,1164,1164,1164,1164
SPXUSD,20100325,080500,1164,1164,1164,1164
SPXUSD,20100325,080600,1164,1165,1164,1165
SPXUSD,20100325,080700,1163,1165,1163,1165
SPXUSD,20100325,080800,1164,1165,1163,1165
SPXUSD,20100325,080900,1165,1165,1164,1164
SPXUSD,20100325,081000,1165,1165,1164,1164
SPXUSD,20100325,081100,1164,1165,1164,1165
SPXUSD,20100325,081200,1164,1165,1163,1163
SPXUSD,20100325,081300,1164,1165,1164,1165
SPXUSD,20100325,081400,1165,1165,1164,1164
SPXUSD,20100325,081500,1165,1165,1164,1165
SPXUSD,20100325,081600,1165,1165,1164,1164
SPXUSD,20100325,081700,1165,1165,1164,1164
SPXUSD,20100325,081800,1165,1165,1164,1165
SPXUSD,20100325,081900,1164,1165,1164,1165
SPXUSD,20100325,082000,1164,1165,1164,1165
SPXUSD,20100325,082100,1165,1165,1164,1164
SPXUSD,20100325,082200,1164,1165,1164,1164
SPXUSD,20100325,082300,1165,1165,1164,1165
SPXUSD,20100325,082400,1165,1165,1164,1164
SPXUSD,20100325,082500,1165,1165,1164,1164
SPXUSD,20100325,082700,1164,1165,1164,1165
SPXUSD,20100325,082900,1164,1165,1164,1164
SPXUSD,20100325,083000,1165,1165,1164,1164
SPXUSD,20100325,083100,1164,1165,1164,1164
SPXUSD,20100325,083200,1166,1166,1165,1165
SPXUSD,20100325,083300,1165,1166,1164,1164
SPXUSD,20100325,083400,1166,1166,1165,1165
SPXUSD,20100325,083500,1165,1165,1164,1164
SPXUSD,20100325,083600,1164,1166,1164,1166
SPXUSD,20100325,083700,1165,1166,1165,1166
SPXUSD,20100325,083800,1165,1165,1165,1165
SPXUSD,20100325,083900,1165,1165,1164,1165
SPXUSD,20100325,084000,1166,1166,1165,1165
SPXUSD,20100325,084100,1165,1165,1164,1164
SPXUSD,20100325,084200,1166,1166,1165,1166
SPXUSD,20100325,084300,1164,1166,1164,1166
SPXUSD,20100325,084400,1165,1165,1164,1164
SPXUSD,20100325,084500,1165,1166,1165,1166
SPXUSD,20100325,084600,1164,1166,1164,1166
SPXUSD,20100325,084700,1165,1165,1164,1164
SPXUSD,20100325,084800,1164,1165,1164,1165
SPXUSD,20100325,084900,1166,1166,1164,1165
SPXUSD,20100325,085000,1165,1165,1165,1165
SPXUSD,20100325,085100,1164,1165,1164,1164
SPXUSD,20100325,085200,1165,1165,1164,1164
SPXUSD,20100325,085300,1165,1166,1164,1166
SPXUSD,20100325,085400,1166,1166,1166,1166
SPXUSD,20100325,085500,1165,1165,1164,1164
SPXUSD,20100325,085600,1164,1165,1164,1164
SPXUSD,20100325,085700,1164,1164,1164,1164
SPXUSD,20100325,085800,1165,1165,1164,1165
SPXUSD,20100325,085900,1163,1165,1163,1164
SPXUSD,20100325,090000,1164,1165,1164,1164
SPXUSD,20100325,090100,1164,1165,1164,1165
SPXUSD,20100325,090200,1165,1166,1164,1164
SPXUSD,20100325,090300,1164,1165,1164,1165
SPXUSD,20100325,090400,1165,1165,1164,1164
SPXUSD,20100325,090500,1165,1166,1164,1164
SPXUSD,20100325,090600,1166,1166,1165,1165
SPXUSD,20100325,090700,1166,1166,1165,1166
SPXUSD,20100325,090800,1166,1166,1164,1166
SPXUSD,20100325,090900,1165,1165,1164,1165
SPXUSD,20100325,091000,1165,1166,1164,1164
SPXUSD,20100325,091100,1165,1166,1165,1165
SPXUSD,20100325,091200,1165,1166,1164,1165
SPXUSD,20100325,091300,1166,1166,1165,1165
SPXUSD,20100325,091400,1165,1166,1165,1166
SPXUSD,20100325,091500,1166,1166,1164,1166
SPXUSD,20100325,091600,1165,1166,1164,1164
SPXUSD,20100325,091700,1165,1165,1164,1164
SPXUSD,20100325,091800,1165,1165,1164,1164
SPXUSD,20100325,091900,1164,1164,1164,1164
SPXUSD,20100325,092000,1165,1165,1164,1164
SPXUSD,20100325,092100,1165,1165,1165,1165
SPXUSD,20100325,092200,1165,1165,1164,1164
SPXUSD,20100325,092300,1165,1165,1165,1165
SPXUSD,20100325,092400,1165,1165,1164,1165
SPXUSD,20100325,092500,1164,1165,1164,1165
SPXUSD,20100325,092600,1166,1166,1164,1165
SPXUSD,20100325,092700,1164,1165,1164,1165
SPXUSD,20100325,092800,1164,1165,1163,1165
SPXUSD,20100325,092900,1165,1165,1164,1164
SPXUSD,20100325,093000,1165,1165,1164,1164
SPXUSD,20100325,093100,1165,1165,1164,1164
SPXUSD,20100325,093200,1163,1165,1163,1164
SPXUSD,20100325,093300,1164,1165,1163,1163
SPXUSD,20100325,093400,1164,1165,1164,1164
SPXUSD,20100325,093500,1163,1164,1163,1164
SPXUSD,20100325,093600,1163,1164,1163,1163
SPXUSD,20100325,093700,1164,1164,1164,1164
SPXUSD,20100325,093800,1164,1165,1163,1165
SPXUSD,20100325,093900,1164,1164,1163,1164
SPXUSD,20100325,094000,1164,1164,1163,1163
SPXUSD,20100325,094100,1164,1164,1163,1163
SPXUSD,20100325,094200,1165,1165,1164,1165
SPXUSD,20100325,094300,1164,1164,1163,1163
SPXUSD,20100325,094400,1165,1165,1164,1164
SPXUSD,20100325,094500,1164,1165,1164,1164
SPXUSD,20100325,094600,1164,1164,1164,1164
SPXUSD,20100325,094700,1164,1165,1164,1165
SPXUSD,20100325,094800,1165,1165,1164,1164
SPXUSD,20100325,094900,1166,1166,1164,1164
SPXUSD,20100325,095000,1164,1165,1164,1164
SPXUSD,20100325,095100,1163,1164,1163,1164
SPXUSD,20100325,095200,1165,1165,1164,1164
SPXUSD,20100325,095300,1165,1165,1165,1165
SPXUSD,20100325,095400,1165,1165,1165,1165
SPXUSD,20100325,095500,1165,1165,1163,1165
SPXUSD,20100325,095600,1164,1165,1163,1164
SPXUSD,20100325,095700,1165,1165,1164,1165
SPXUSD,20100325,095800,1165,1165,1165,1165
SPXUSD,20100325,095900,1164,1165,1164,1165
SPXUSD,20100325,100000,1165,1165,1164,1165
SPXUSD,20100325,100100,1165,1165,1165,1165
SPXUSD,20100325,100200,1164,1164,1164,1164
SPXUSD,20100325,100300,1165,1165,1164,1165
SPXUSD,20100325,100400,1165,1165,1164,1164
SPXUSD,20100325,100500,1164,1165,1164,1165
SPXUSD,20100325,100600,1164,1165,1164,1165
SPXUSD,20100325,100700,1165,1166,1165,1166
SPXUSD,20100325,100800,1165,1166,1164,1165
SPXUSD,20100325,100900,1165,1165,1165,1165
SPXUSD,20100325,101000,1166,1166,1164,1165
SPXUSD,20100325,101100,1164,1164,1164,1164
SPXUSD,20100325,101200,1165,1165,1164,1165
SPXUSD,20100325,101300,1165,1166,1164,1164
SPXUSD,20100325,101400,1166,1166,1165,1166
SPXUSD,20100325,101500,1164,1166,1164,1166
SPXUSD,20100325,101600,1164,1165,1164,1165
SPXUSD,20100325,101700,1165,1165,1164,1165
SPXUSD,20100325,101800,1164,1165,1164,1164
SPXUSD,20100325,101900,1166,1166,1164,1164
SPXUSD,20100325,102000,1164,1165,1164,1165
SPXUSD,20100325,102100,1166,1166,1164,1165
SPXUSD,20100325,102200,1165,1165,1164,1165
SPXUSD,20100325,102300,1164,1165,1164,1165
SPXUSD,20100325,102400,1165,1165,1165,1165
SPXUSD,20100325,102500,1165,1167,1165,1166
SPXUSD,20100325,102600,1166,1167,1166,1167
SPXUSD,20100325,102700,1167,1167,1166,1167
SPXUSD,20100325,102800,1166,1166,1165,1166
SPXUSD,20100325,102900,1167,1167,1166,1167
SPXUSD,20100325,103000,1166,1167,1166,1166
SPXUSD,20100325,103100,1166,1166,1166,1166
SPXUSD,20100325,103200,1167,1167,1165,1165
SPXUSD,20100325,103300,1166,1166,1166,1166
SPXUSD,20100325,103400,1167,1167,1166,1166
SPXUSD,20100325,103500,1166,1166,1166,1166
SPXUSD,20100325,103600,1167,1167,1165,1166
SPXUSD,20100325,103700,1167,1167,1166,1167
SPXUSD,20100325,103800,1167,1167,1166,1167
SPXUSD,20100325,103900,1166,1167,1165,1165
SPXUSD,20100325,104000,1167,1167,1167,1167
SPXUSD,20100325,104100,1167,1167,1167,1167
SPXUSD,20100325,104200,1167,1167,1166,1167
SPXUSD,20100325,104300,1167,1167,1166,1167
SPXUSD,20100325,104400,1166,1167,1166,1167
SPXUSD,20100325,104500,1167,1167,1167,1167
SPXUSD,20100325,104600,1166,1168,1166,1167
SPXUSD,20100325,104700,1166,1168,1166,1168
SPXUSD,20100325,104800,1168,1169,1168,1169
SPXUSD,20100325,104900,1168,1168,1168,1168
SPXUSD,20100325,105000,1168,1168,1166,1166
SPXUSD,20100325,105100,1168,1168,1167,1167
SPXUSD,20100325,105200,1167,1169,1166,1168
SPXUSD,20100325,105300,1167,1167,1167,1167
SPXUSD,20100325,105400,1168,1168,1167,1167
SPXUSD,20100325,105500,1168,1168,1167,1168
SPXUSD,20100325,105600,1168,1168,1167,1167
SPXUSD,20100325,105700,1168,1168,1166,1168
SPXUSD,20100325,105800,1167,1168,1167,1168
SPXUSD,20100325,105900,1168,1168,1167,1167
SPXUSD,20100325,110000,1167,1168,1167,1168
SPXUSD,20100325,110100,1168,1168,1168,1168
SPXUSD,20100325,110200,1168,1168,1167,1167
SPXUSD,20100325,110300,1168,1168,1167,1168
SPXUSD,20100325,110400,1167,1168,1167,1167
SPXUSD,20100325,110500,1167,1168,1167,1168
SPXUSD,20100325,110600,1168,1169,1168,1169
SPXUSD,20100325,110700,1167,1168,1167,1167
SPXUSD,20100325,110800,1167,1167,1167,1167
SPXUSD,20100325,110900,1167,1168,1167,1167
SPXUSD,20100325,111000,1168,1168,1168,1168
SPXUSD,20100325,111100,1168,1169,1168,1168
SPXUSD,20100325,111200,1168,1169,1167,1168
SPXUSD,20100325,111300,1168,1168,1168,1168
SPXUSD,20100325,111400,1167,1168,1166,1167
SPXUSD,20100325,111500,1167,1168,1167,1168
SPXUSD,20100325,111600,1166,1167,1166,1167
SPXUSD,20100325,111700,1168,1168,1166,1166
SPXUSD,20100325,111800,1168,1168,1167,1167
SPXUSD,20100325,111900,1167,1168,1166,1168
SPXUSD,20100325,112000,1168,1168,1167,1167
SPXUSD,20100325,112100,1167,1168,1167,1168
SPXUSD,20100325,112200,1167,1168,1167,1167
SPXUSD,20100325,112300,1167,1168,1167,1168
SPXUSD,20100325,112400,1166,1168,1166,1166
SPXUSD,20100325,112500,1167,1168,1167,1167
SPXUSD,20100325,112600,1167,1168,1167,1167
SPXUSD,20100325,112700,1168,1168,1167,1167
SPXUSD,20100325,112800,1166,1167,1166,1167
SPXUSD,20100325,112900,1168,1168,1167,1167
SPXUSD,20100325,113000,1167,1167,1166,1166
SPXUSD,20100325,113100,1167,1167,1166,1166
SPXUSD,20100325,113200,1167,1167,1166,1167
SPXUSD,20100325,113300,1166,1167,1166,1166
SPXUSD,20100325,113400,1168,1168,1167,1167
SPXUSD,20100325,113500,1167,1168,1167,1168
SPXUSD,20100325,113600,1167,1167,1167,1167
SPXUSD,20100325,113700,1167,1167,1166,1166
SPXUSD,20100325,113800,1168,1168,1167,1167
SPXUSD,20100325,113900,1167,1167,1167,1167
SPXUSD,20100325,114000,1167,1167,1166,1166
SPXUSD,20100325,114100,1167,1167,1166,1166
SPXUSD,20100325,114200,1167,1168,1166,1168
SPXUSD,20100325,114300,1168,1168,1166,1167
SPXUSD,20100325,114400,1166,1168,1166,1168
SPXUSD,20100325,114500,1166,1167,1166,1166
SPXUSD,20100325,114600,1166,1168,1166,1167
SPXUSD,20100325,114700,1166,1167,1166,1167
SPXUSD,20100325,114800,1166,1167,1166,1166
SPXUSD,20100325,114900,1167,1167,1167,1167
SPXUSD,20100325,115000,1167,1167,1166,1166
SPXUSD,20100325,115100,1167,1168,1167,1168
SPXUSD,20100325,115200,1168,1168,1168,1168
SPXUSD,20100325,115300,1166,1168,1166,1167
SPXUSD,20100325,115400,1166,1168,1166,1167
SPXUSD,20100325,115500,1168,1168,1167,1167
SPXUSD,20100325,115600,1167,1167,1167,1167
SPXUSD,20100325,115700,1167,1168,1167,1167
SPXUSD,20100325,115800,1168,1168,1167,1167
SPXUSD,20100325,115900,1167,1168,1167,1168
SPXUSD,20100325,120000,1168,1168,1167,1168
SPXUSD,20100325,120100,1167,1168,1167,1167
SPXUSD,20100325,120200,1167,1168,1167,1168
SPXUSD,20100325,120300,1167,1168,1167,1168
SPXUSD,20100325,120400,1167,1168,1167,1168
SPXUSD,20100325,120500,1169,1169,1167,1167
SPXUSD,20100325,120600,1167,1169,1167,1169
SPXUSD,20100325,120700,1168,1169,1168,1168
SPXUSD,20100325,120800,1168,1169,1168,1169
SPXUSD,20100325,120900,1169,1169,1167,1169
SPXUSD,20100325,121000,1168,1169,1167,1167
SPXUSD,20100325,121100,1168,1168,1167,1167
SPXUSD,20100325,121200,1169,1169,1167,1167
SPXUSD,20100325,121300,1167,1169,1167,1168
SPXUSD,20100325,121400,1168,1169,1167,1169
SPXUSD,20100325,121500,1168,1169,1168,1169
SPXUSD,20100325,121600,1168,1169,1167,1169
SPXUSD,20100325,121700,1168,1168,1167,1167
SPXUSD,20100325,121800,1168,1168,1167,1167
SPXUSD,20100325,121900,1168,1169,1168,1169
SPXUSD,20100325,122000,1168,1168,1167,1167
SPXUSD,20100325,122100,1167,1168,1167,1168
SPXUSD,20100325,122200,1167,1169,1167,1169
SPXUSD,20100325,122300,1168,1168,1167,1168
SPXUSD,20100325,122400,1169,1169,1168,1168
SPXUSD,20100325,122500,1168,1169,1167,1167
SPXUSD,20100325,122600,1168,1168,1167,1168
SPXUSD,20100325,122700,1168,1168,1167,1168
SPXUSD,20100325,122800,1167,1167,1167,1167
SPXUSD,20100325,122900,1167,1169,1167,1169
SPXUSD,20100325,123000,1169,1170,1168,1169
SPXUSD,20100325,123100,1169,1169,1168,1168
SPXUSD,20100325,123200,1168,1169,1168,1169
SPXUSD,20100325,123300,1170,1170,1169,1169
SPXUSD,20100325,123400,1168,1169,1168,1169
SPXUSD,20100325,123500,1169,1169,1168,1168
SPXUSD,20100325,123600,1169,1169,1169,1169
SPXUSD,20100325,123700,1169,1170,1169,1169
SPXUSD,20100325,123800,1170,1170,1168,1168
SPXUSD,20100325,123900,1169,1169,1168,1168
SPXUSD,20100325,124000,1169,1170,1168,1170
SPXUSD,20100325,124100,1169,1169,1169,1169
SPXUSD,20100325,124200,1169,1169,1169,1169
SPXUSD,20100325,124300,1168,1170,1168,1170
SPXUSD,20100325,124400,1168,1168,1168,1168
SPXUSD,20100325,124500,1169,1170,1169,1170
SPXUSD,20100325,124600,1169,1169,1169,1169
SPXUSD,20100325,124700,1169,1169,1169,1169
SPXUSD,20100325,124800,1168,1168,1168,1168
SPXUSD,20100325,124900,1169,1169,1168,1169
SPXUSD,20100325,125000,1169,1170,1169,1169
SPXUSD,20100325,125100,1169,1169,1168,1168
SPXUSD,20100325,125200,1168,1169,1168,1169
SPXUSD,20100325,125300,1169,1169,1168,1169
SPXUSD,20100325,125400,1169,1169,1168,1168
SPXUSD,20100325,125500,1168,1170,1168,1169
SPXUSD,20100325,125600,1168,1169,1168,1169
SPXUSD,20100325,125700,1168,1168,1168,1168
SPXUSD,20100325,125800,1169,1169,1168,1168
SPXUSD,20100325,125900,1169,1170,1169,1170
SPXUSD,20100325,130000,1170,1170,1169,1169
SPXUSD,20100325,130100,1169,1169,1169,1169
SPXUSD,20100325,130200,1169,1170,1169,1170
SPXUSD,20100325,130300,1168,1168,1168,1168
SPXUSD,20100325,130400,1169,1169,1168,1168
SPXUSD,20100325,130500,1168,1169,1168,1169
SPXUSD,20100325,130600,1169,1169,1169,1169
SPXUSD,20100325,130700,1170,1170,1169,1169
SPXUSD,20100325,130800,1168,1168,1168,1168
SPXUSD,20100325,130900,1170,1170,1168,1169
SPXUSD,20100325,131000,1169,1170,1169,1169
SPXUSD,20100325,131100,1169,1170,1169,1170
SPXUSD,20100325,131200,1169,1170,1169,1169
SPXUSD,20100325,131300,1170,1170,1169,1170
SPXUSD,20100325,131400,1169,1169,1169,1169
SPXUSD,20100325,131500,1168,1169,1168,1169
SPXUSD,20100325,131600,1169,1169,1168,1168
SPXUSD,20100325,131700,1168,1170,1168,1169
SPXUSD,20100325,131800,1169,1169,1169,1169
SPXUSD,20100325,131900,1168,1168,1168,1168
SPXUSD,20100325,132000,1169,1169,1168,1168
SPXUSD,20100325,132100,1169,1169,1168,1169
SPXUSD,20100325,132200,1169,1169,1168,1169
SPXUSD,20100325,132300,1169,1169,1168,1169
SPXUSD,20100325,132400,1170,1170,1168,1169
SPXUSD,20100325,132500,1169,1169,1168,1168
SPXUSD,20100325,132600,1169,1169,1168,1168
SPXUSD,20100325,132700,1168,1169,1167,1167
SPXUSD,20100325,132800,1167,1168,1167,1168
SPXUSD,20100325,132900,1168,1168,1167,1168
SPXUSD,20100325,133000,1168,1170,1168,1169
SPXUSD,20100325,133100,1169,1169,1168,1168
SPXUSD,20100325,133200,1169,1169,1169,1169
SPXUSD,20100325,133300,1169,1169,1168,1169
SPXUSD,20100325,133400,1169,1169,1169,1169
SPXUSD,20100325,133500,1168,1169,1167,1169
SPXUSD,20100325,133600,1168,1169,1168,1169
SPXUSD,20100325,133700,1169,1169,1168,1168
SPXUSD,20100325,133800,1167,1169,1167,1169
SPXUSD,20100325,133900,1169,1169,1168,1168
SPXUSD,20100325,134000,1169,1169,1167,1167
SPXUSD,20100325,134100,1169,1169,1167,1167
SPXUSD,20100325,134200,1169,1169,1168,1168
SPXUSD,20100325,134300,1168,1169,1168,1168
SPXUSD,20100325,134400,1169,1169,1168,1168
SPXUSD,20100325,134500,1168,1169,1167,1169
SPXUSD,20100325,134600,1169,1169,1169,1169
SPXUSD,20100325,134700,1169,1169,1169,1169
SPXUSD,20100325,134800,1169,1169,1168,1169
SPXUSD,20100325,134900,1168,1168,1168,1168
SPXUSD,20100325,135000,1167,1168,1167,1168
SPXUSD,20100325,135100,1168,1169,1168,1169
SPXUSD,20100325,135200,1170,1170,1168,1168
SPXUSD,20100325,135300,1169,1169,1169,1169
SPXUSD,20100325,135400,1170,1170,1169,1170
SPXUSD,20100325,135500,1170,1170,1169,1169
SPXUSD,20100325,135600,1169,1170,1169,1170
SPXUSD,20100325,135700,1170,1170,1168,1168
SPXUSD,20100325,135800,1170,1170,1168,1170
SPXUSD,20100325,135900,1168,1169,1168,1168
SPXUSD,20100325,140000,1169,1170,1169,1170
SPXUSD,20100325,140100,1169,1170,1169,1170
SPXUSD,20100325,140200,1170,1170,1169,1169
SPXUSD,20100325,140300,1170,1170,1169,1170
SPXUSD,20100325,140400,1170,1171,1170,1171
SPXUSD,20100325,140500,1171,1172,1170,1170
SPXUSD,20100325,140600,1171,1171,1170,1170
SPXUSD,20100325,140700,1169,1171,1169,1171
SPXUSD,20100325,140800,1171,1171,1170,1170
SPXUSD,20100325,140900,1171,1171,1170,1170
SPXUSD,20100325,141000,1171,1172,1170,1171
SPXUSD,20100325,141100,1170,1171,1170,1171
SPXUSD,20100325,141200,1171,1171,1170,1170
SPXUSD,20100325,141300,1169,1171,1169,1169
SPXUSD,20100325,141400,1171,1171,1170,1170
SPXUSD,20100325,141500,1171,1171,1171,1171
SPXUSD,20100325,141600,1170,1171,1169,1171
SPXUSD,20100325,141700,1170,1170,1169,1170
SPXUSD,20100325,141800,1170,1171,1170,1171
SPXUSD,20100325,141900,1171,1171,1170,1170
SPXUSD,20100325,142000,1170,1170,1170,1170
SPXUSD,20100325,142100,1171,1171,1170,1171
SPXUSD,20100325,142200,1170,1170,1169,1169
SPXUSD,20100325,142300,1169,1171,1169,1170
SPXUSD,20100325,142400,1171,1171,1170,1170
SPXUSD,20100325,142500,1170,1170,1169,1169
SPXUSD,20100325,142600,1169,1170,1169,1169
SPXUSD,20100325,142700,1171,1171,1170,1170
SPXUSD,20100325,142800,1171,1171,1170,1171
SPXUSD,20100325,142900,1170,1171,1170,1171
SPXUSD,20100325,143000,1170,1171,1170,1171
SPXUSD,20100325,143100,1170,1171,1170,1171
SPXUSD,20100325,143200,1171,1171,1171,1171
SPXUSD,20100325,143300,1171,1172,1170,1171
SPXUSD,20100325,143400,1172,1172,1169,1171
SPXUSD,20100325,143500,1170,1171,1170,1170
SPXUSD,20100325,143600,1169,1170,1169,1169
SPXUSD,20100325,143700,1169,1170,1169,1169
SPXUSD,20100325,143800,1170,1170,1170,1170
SPXUSD,20100325,143900,1169,1170,1169,1169
SPXUSD,20100325,144000,1169,1170,1169,1170
SPXUSD,20100325,144100,1170,1170,1169,1169
SPXUSD,20100325,144200,1170,1171,1170,1171
SPXUSD,20100325,144300,1171,1171,1169,1171
SPXUSD,20100325,144400,1169,1172,1169,1171
SPXUSD,20100325,144500,1170,1172,1169,1170
SPXUSD,20100325,144600,1171,1171,1169,1170
SPXUSD,20100325,144700,1171,1171,1169,1171
SPXUSD,20100325,144800,1170,1171,1169,1169
SPXUSD,20100325,144900,1169,1169,1168,1169
SPXUSD,20100325,145000,1169,1169,1168,1168
SPXUSD,20100325,145100,1168,1170,1167,1169
SPXUSD,20100325,145200,1169,1170,1169,1170
SPXUSD,20100325,145300,1170,1170,1168,1168
SPXUSD,20100325,145400,1170,1170,1169,1169
SPXUSD,20100325,145500,1168,1170,1168,1169
SPXUSD,20100325,145600,1170,1170,1169,1170
SPXUSD,20100325,145700,1169,1171,1169,1170
SPXUSD,20100325,145800,1170,1170,1169,1170
SPXUSD,20100325,145900,1170,1170,1169,1169
SPXUSD,20100325,150000,1169,1170,1169,1169
SPXUSD,20100325,150100,1170,1170,1169,1169
SPXUSD,20100325,150200,1170,1170,1168,1169
SPXUSD,20100325,150300,1170,1170,1169,1170
SPXUSD,20100325,150400,1170,1170,1169,1169
SPXUSD,20100325,150500,1168,1168,1168,1168
SPXUSD,20100325,150600,1167,1168,1166,1166
SPXUSD,20100325,150700,1167,1169,1167,1169
SPXUSD,20100325,150800,1168,1168,1167,1168
SPXUSD,20100325,150900,1167,1169,1167,1167
SPXUSD,20100325,151000,1167,1168,1167,1168
SPXUSD,20100325,151100,1168,1170,1167,1169
SPXUSD,20100325,151200,1168,1169,1167,1167
SPXUSD,20100325,151300,1168,1169,1168,1168
SPXUSD,20100325,151400,1169,1169,1168,1169
SPXUSD,20100325,151500,1170,1170,1169,1170
SPXUSD,20100325,151600,1170,1170,1168,1169
SPXUSD,20100325,151700,1168,1169,1168,1169
SPXUSD,20100325,151800,1169,1169,1169,1169
SPXUSD,20100325,151900,1170,1170,1168,1169
SPXUSD,20100325,152000,1169,1172,1169,1171
SPXUSD,20100325,152100,1171,1172,1169,1169
SPXUSD,20100325,152200,1170,1171,1170,1171
SPXUSD,20100325,152300,1171,1171,1169,1171
SPXUSD,20100325,152400,1170,1171,1170,1170
SPXUSD,20100325,152500,1169,1171,1169,1169
SPXUSD,20100325,152600,1170,1170,1169,1169
SPXUSD,20100325,152700,1169,1169,1169,1169
SPXUSD,20100325,152800,1170,1171,1169,1170
SPXUSD,20100325,152900,1170,1170,1169,1170
SPXUSD,20100325,153000,1170,1170,1168,1170
SPXUSD,20100325,153100,1169,1170,1168,1170
SPXUSD,20100325,153200,1169,1170,1169,1170
SPXUSD,20100325,153300,1170,1170,1169,1169
SPXUSD,20100325,153400,1169,1169,1169,1169
SPXUSD,20100325,153500,1169,1169,1169,1169
SPXUSD,20100325,153600,1169,1169,1169,1169
SPXUSD,20100325,153700,1169,1170,1169,1170
SPXUSD,20100325,153800,1169,1169,1169,1169
SPXUSD,20100325,153900,1168,1170,1168,1169
SPXUSD,20100325,154000,1170,1171,1169,1170
SPXUSD,20100325,154100,1170,1171,1169,1170
SPXUSD,20100325,154200,1170,1170,1168,1169
SPXUSD,20100325,154300,1170,1170,1168,1170
SPXUSD,20100325,154400,1169,1170,1169,1170
SPXUSD,20100325,154500,1169,1169,1168,1168
SPXUSD,20100325,154600,1169,1169,1169,1169
SPXUSD,20100325,154700,1169,1170,1168,1170
SPXUSD,20100325,154800,1168,1171,1168,1171
SPXUSD,20100325,154900,1169,1171,1169,1171
SPXUSD,20100325,155000,1170,1171,1169,1169
SPXUSD,20100325,155100,1170,1170,1169,1169
SPXUSD,20100325,155200,1170,1170,1168,1170
SPXUSD,20100325,155300,1169,1169,1169,1169
SPXUSD,20100325,155400,1169,1170,1168,1168
SPXUSD,20100325,155500,1170,1170,1168,1168
SPXUSD,20100325,155600,1169,1170,1168,1169
SPXUSD,20100325,155700,1169,1170,1169,1169
SPXUSD,20100325,155800,1170,1170,1168,1170
SPXUSD,20100325,155900,1170,1170,1169,1169
SPXUSD,20100325,160000,1171,1171,1169,1169
SPXUSD,20100325,160100,1170,1170,1170,1170
SPXUSD,20100325,160200,1170,1171,1170,1170
SPXUSD,20100325,160300,1171,1172,1170,1170
SPXUSD,20100325,160400,1171,1171,1169,1171
SPXUSD,20100325,160500,1171,1171,1170,1171
SPXUSD,20100325,160600,1170,1170,1169,1170
SPXUSD,20100325,160700,1170,1171,1170,1171
SPXUSD,20100325,160800,1170,1171,1170,1171
SPXUSD,20100325,160900,1171,1172,1170,1171
SPXUSD,20100325,161000,1170,1172,1170,1171
SPXUSD,20100325,161100,1171,1172,1171,1171
SPXUSD,20100325,161200,1171,1172,1171,1172
SPXUSD,20100325,161300,1173,1173,1172,1173
SPXUSD,20100325,161400,1173,1174,1173,1174
SPXUSD,20100325,161500,1172,1173,1172,1173
SPXUSD,20100325,161600,1172,1173,1172,1173
SPXUSD,20100325,161700,1172,1173,1171,1171
SPXUSD,20100325,161800,1172,1173,1172,1173
SPXUSD,20100325,161900,1173,1174,1172,1172
SPXUSD,20100325,162000,1173,1174,1173,1174
SPXUSD,20100325,162100,1172,1174,1172,1173
SPXUSD,20100325,162200,1172,1174,1172,1173
SPXUSD,20100325,162300,1174,1174,1172,1172
SPXUSD,20100325,162400,1173,1174,1173,1174
SPXUSD,20100325,162500,1174,1174,1173,1173
SPXUSD,20100325,162600,1174,1174,1172,1172
SPXUSD,20100325,162700,1173,1173,1173,1173
SPXUSD,20100325,162800,1173,1173,1173,1173
SPXUSD,20100325,162900,1173,1174,1173,1174
SPXUSD,20100325,163000,1173,1174,1173,1174
SPXUSD,20100325,163100,1173,1175,1173,1174
SPXUSD,20100325,163200,1174,1175,1174,1175
SPXUSD,20100325,163300,1174,1175,1174,1174
SPXUSD,20100325,163400,1174,1175,1173,1174
SPXUSD,20100325,163500,1174,1175,1174,1174
SPXUSD,20100325,163600,1174,1174,1174,1174
SPXUSD,20100325,163700,1174,1174,1173,1174
SPXUSD,20100325,163800,1173,1174,1173,1173
SPXUSD,20100325,163900,1175,1175,1173,1173
SPXUSD,20100325,164000,1174,1175,1174,1175
SPXUSD,20100325,164100,1174,1175,1174,1174
SPXUSD,20100325,164200,1175,1175,1173,1173
SPXUSD,20100325,164300,1173,1174,1173,1174
SPXUSD,20100325,164400,1175,1175,1175,1175
SPXUSD,20100325,164500,1174,1174,1174,1174
SPXUSD,20100325,164600,1174,1175,1174,1175
SPXUSD,20100325,164700,1174,1175,1173,1175
SPXUSD,20100325,164800,1175,1175,1174,1174
SPXUSD,20100325,164900,1175,1175,1173,1173
SPXUSD,20100325,165000,1174,1174,1174,1174
SPXUSD,20100325,165100,1173,1174,1173,1174
SPXUSD,20100325,165200,1175,1175,1173,1174
SPXUSD,20100325,165300,1174,1174,1173,1173
SPXUSD,20100325,165400,1174,1174,1173,1174
SPXUSD,20100325,165500,1174,1174,1174,1174
SPXUSD,20100325,165600,1175,1175,1173,1174
SPXUSD,20100325,165700,1173,1175,1173,1175
SPXUSD,20100325,165800,1173,1174,1173,1174
SPXUSD,20100325,165900,1174,1175,1173,1175
SPXUSD,20100325,170000,1173,1174,1173,1173
SPXUSD,20100325,170100,1174,1174,1173,1173
SPXUSD,20100325,170200,1173,1174,1173,1174
SPXUSD,20100325,170300,1173,1175,1173,1175
SPXUSD,20100325,170400,1174,1175,1174,1175
SPXUSD,20100325,170500,1174,1175,1173,1173
SPXUSD,20100325,170600,1173,1175,1173,1173
SPXUSD,20100325,170700,1173,1175,1173,1175
SPXUSD,20100325,170800,1174,1175,1173,1174
SPXUSD,20100325,170900,1174,1175,1174,1175
SPXUSD,20100325,171000,1175,1175,1174,1174
SPXUSD,20100325,171100,1174,1174,1172,1173
SPXUSD,20100325,171200,1172,1173,1172,1173
SPXUSD,20100325,171300,1172,1174,1172,1173
SPXUSD,20100325,171400,1172,1173,1172,1172
SPXUSD,20100325,171500,1172,1173,1172,1173
SPXUSD,20100325,171600,1173,1173,1171,1172
SPXUSD,20100325,171700,1173,1173,1173,1173
SPXUSD,20100325,171800,1172,1173,1172,1173
SPXUSD,20100325,171900,1172,1174,1172,1173
SPXUSD,20100325,172000,1173,1173,1172,1173
SPXUSD,20100325,172100,1174,1174,1172,1172
SPXUSD,20100325,172200,1173,1174,1173,1174
SPXUSD,20100325,172300,1173,1173,1172,1172
SPXUSD,20100325,172400,1172,1173,1172,1173
SPXUSD,20100325,172500,1172,1173,1172,1173
SPXUSD,20100325,172600,1174,1174,1172,1173
SPXUSD,20100325,172700,1173,1173,1173,1173
SPXUSD,20100325,172800,1173,1173,1172,1172
SPXUSD,20100325,172900,1172,1174,1172,1174
SPXUSD,20100325,173000,1174,1174,1174,1174
SPXUSD,20100325,173100,1173,1174,1173,1173
SPXUSD,20100325,173200,1174,1174,1173,1173
SPXUSD,20100325,173300,1174,1174,1173,1173
SPXUSD,20100325,173400,1173,1173,1173,1173
SPXUSD,20100325,173500,1173,1173,1173,1173
SPXUSD,20100325,173600,1173,1174,1173,1174
SPXUSD,20100325,173700,1174,1175,1173,1173
SPXUSD,20100325,173800,1174,1174,1173,1173
SPXUSD,20100325,173900,1173,1175,1173,1175
SPXUSD,20100325,174000,1173,1174,1173,1173
SPXUSD,20100325,174100,1174,1174,1173,1173
SPXUSD,20100325,174200,1174,1175,1174,1175
SPXUSD,20100325,174300,1173,1174,1173,1174
SPXUSD,20100325,174400,1175,1175,1173,1175
SPXUSD,20100325,174500,1174,1176,1174,1175
SPXUSD,20100325,174600,1175,1176,1175,1176
SPXUSD,20100325,174700,1174,1176,1174,1176
SPXUSD,20100325,174800,1175,1176,1174,1176
SPXUSD,20100325,174900,1175,1176,1174,1175
SPXUSD,20100325,175000,1175,1175,1174,1174
SPXUSD,20100325,175100,1174,1175,1174,1175
SPXUSD,20100325,175200,1175,1175,1173,1173
SPXUSD,20100325,175300,1174,1175,1174,1174
SPXUSD,20100325,175400,1175,1175,1174,1174
SPXUSD,20100325,175500,1175,1175,1174,1175
SPXUSD,20100325,175600,1174,1174,1174,1174
SPXUSD,20100325,175700,1174,1174,1174,1174
SPXUSD,20100325,175800,1174,1174,1173,1174
SPXUSD,20100325,175900,1175,1175,1174,1174
SPXUSD,20100325,180000,1169,1170,1169,1169
SPXUSD,20100325,180100,1170,1170,1168,1170
SPXUSD,20100325,180200,1168,1170,1168,1169
SPXUSD,20100325,180300,1168,1170,1168,1170
SPXUSD,20100325,180400,1170,1170,1169,1169
SPXUSD,20100325,180500,1170,1170,1169,1170
SPXUSD,20100325,180600,1170,1171,1170,1171
SPXUSD,20100325,180700,1170,1171,1169,1169
SPXUSD,20100325,180800,1169,1170,1169,1170
SPXUSD,20100325,180900,1169,1170,1168,1170
SPXUSD,20100325,181000,1169,1169,1169,1169
SPXUSD,20100325,181100,1170,1170,1170,1170
SPXUSD,20100325,181200,1169,1169,1168,1168
SPXUSD,20100325,181300,1169,1170,1168,1170
SPXUSD,20100325,181400,1169,1171,1169,1171
SPXUSD,20100325,181500,1171,1171,1169,1169
SPXUSD,20100325,181600,1169,1170,1169,1170
SPXUSD,20100325,181700,1169,1169,1169,1169
SPXUSD,20100325,181800,1170,1170,1169,1169
SPXUSD,20100325,181900,1168,1170,1168,1170
SPXUSD,20100325,182000,1170,1171,1170,1170
SPXUSD,20100325,182100,1170,1170,1170,1170
SPXUSD,20100325,182200,1169,1170,1169,1169
SPXUSD,20100325,182300,1168,1169,1167,1167
SPXUSD,20100325,182400,1168,1168,1167,1168
SPXUSD,20100325,182500,1168,1168,1167,1168
SPXUSD,20100325,182600,1169,1169,1167,1167
SPXUSD,20100325,182700,1168,1169,1168,1168
SPXUSD,20100325,182800,1168,1168,1166,1166
SPXUSD,20100325,182900,1166,1167,1166,1167
SPXUSD,20100325,183000,1167,1167,1166,1166
SPXUSD,20100325,183100,1166,1168,1166,1168
SPXUSD,20100325,183200,1168,1168,1167,1167
SPXUSD,20100325,183300,1166,1168,1166,1168
SPXUSD,20100325,183400,1168,1168,1166,1166
SPXUSD,20100325,183500,1165,1166,1165,1166
SPXUSD,20100325,183600,1167,1167,1166,1166
SPXUSD,20100325,183700,1166,1167,1166,1166
SPXUSD,20100325,183800,1167,1168,1166,1168
SPXUSD,20100325,183900,1168,1168,1167,1168
SPXUSD,20100325,184000,1167,1168,1167,1168
SPXUSD,20100325,184100,1167,1168,1166,1168
SPXUSD,20100325,184200,1167,1169,1167,1168
SPXUSD,20100325,184300,1168,1169,1166,1166
SPXUSD,20100325,184400,1168,1168,1166,1167
SPXUSD,20100325,184500,1168,1168,1166,1167
SPXUSD,20100325,184600,1167,1167,1167,1167
SPXUSD,20100325,184700,1167,1168,1167,1167
SPXUSD,20100325,184800,1167,1167,1166,1166
SPXUSD,20100325,184900,1166,1167,1165,1166
SPXUSD,20100325,185000,1166,1166,1165,1166
SPXUSD,20100325,185100,1164,1166,1164,1166
SPXUSD,20100325,185200,1165,1166,1165,1166
SPXUSD,20100325,185300,1166,1167,1166,1167
SPXUSD,20100325,185400,1167,1167,1166,1166
SPXUSD,20100325,185500,1167,1167,1167,1167
SPXUSD,20100325,185600,1167,1167,1167,1167
SPXUSD,20100325,185700,1166,1168,1166,1166
SPXUSD,20100325,185800,1168,1168,1166,1168
SPXUSD,20100325,185900,1167,1167,1167,1167
SPXUSD,20100325,190000,1166,1168,1166,1168
SPXUSD,20100325,190100,1167,1168,1167,1167
SPXUSD,20100325,190200,1169,1169,1168,1169
SPXUSD,20100325,190300,1169,1169,1168,1169
SPXUSD,20100325,190400,1168,1169,1168,1169
SPXUSD,20100325,190500,1169,1169,1168,1169
SPXUSD,20100325,190600,1169,1171,1168,1169
SPXUSD,20100325,190700,1170,1170,1169,1169
SPXUSD,20100325,190800,1170,1170,1169,1169
SPXUSD,20100325,190900,1169,1170,1169,1169
SPXUSD,20100325,191000,1169,1170,1168,1170
SPXUSD,20100325,191100,1168,1170,1168,1170
SPXUSD,20100325,191200,1168,1170,1168,1169
SPXUSD,20100325,191300,1169,1170,1169,1170
SPXUSD,20100325,191400,1170,1170,1170,1170
SPXUSD,20100325,191500,1170,1170,1169,1170
SPXUSD,20100325,191600,1169,1170,1168,1168
SPXUSD,20100325,191700,1169,1169,1168,1169
SPXUSD,20100325,191800,1168,1169,1168,1169
SPXUSD,20100325,191900,1168,1169,1168,1169
SPXUSD,20100325,192000,1168,1168,1168,1168
SPXUSD,20100325,192100,1168,1169,1168,1168
SPXUSD,20100325,192200,1169,1170,1169,1169
SPXUSD,20100325,192300,1167,1168,1167,1168
SPXUSD,20100325,192400,1167,1168,1167,1168
SPXUSD,20100325,192500,1168,1169,1168,1168
SPXUSD,20100325,192600,1168,1168,1167,1167
SPXUSD,20100325,192700,1169,1169,1169,1169
SPXUSD,20100325,192800,1170,1170,1168,1168
SPXUSD,20100325,192900,1167,1168,1166,1166
SPXUSD,20100325,193000,1166,1166,1166,1166
SPXUSD,20100325,193100,1167,1167,1166,1166
SPXUSD,20100325,193200,1167,1167,1165,1165
SPXUSD,20100325,193300,1167,1167,1166,1166
SPXUSD,20100325,193400,1166,1166,1165,1165
SPXUSD,20100325,193500,1164,1166,1164,1166
SPXUSD,20100325,193600,1164,1166,1164,1166
SPXUSD,20100325,193700,1164,1166,1164,1166
SPXUSD,20100325,193800,1166,1166,1163,1163
SPXUSD,20100325,193900,1163,1165,1163,1165
SPXUSD,20100325,194000,1164,1164,1162,1164
SPXUSD,20100325,194100,1164,1165,1163,1163
SPXUSD,20100325,194200,1164,1164,1163,1163
SPXUSD,20100325,194300,1163,1165,1163,1165
SPXUSD,20100325,194400,1163,1165,1163,1165
SPXUSD,20100325,194500,1163,1164,1162,1162
SPXUSD,20100325,194600,1162,1163,1161,1162
SPXUSD,20100325,194700,1162,1163,1162,1163
SPXUSD,20100325,194800,1163,1163,1162,1163
SPXUSD,20100325,194900,1162,1162,1160,1162
SPXUSD,20100325,195000,1161,1163,1159,1162
SPXUSD,20100325,195100,1161,1163,1161,1161
SPXUSD,20100325,195200,1163,1163,1161,1161
SPXUSD,20100325,195300,1162,1163,1162,1162
SPXUSD,20100325,195400,1161,1163,1161,1161
SPXUSD,20100325,195500,1163,1163,1161,1161
SPXUSD,20100325,195600,1160,1162,1160,1160
SPXUSD,20100325,195700,1160,1160,1159,1159
SPXUSD,20100325,195800,1161,1161,1159,1159
SPXUSD,20100325,195900,1160,1161,1159,1161
SPXUSD,20100325,200000,1160,1161,1159,1161
SPXUSD,20100325,200100,1161,1162,1160,1162
SPXUSD,20100325,200200,1161,1162,1161,1162
SPXUSD,20100325,200300,1161,1162,1161,1161
SPXUSD,20100325,200400,1161,1161,1161,1161
SPXUSD,20100325,200500,1162,1162,1161,1161
SPXUSD,20100325,200600,1161,1161,1160,1161
SPXUSD,20100325,200700,1161,1162,1161,1162
SPXUSD,20100325,200800,1161,1162,1161,1162
SPXUSD,20100325,200900,1162,1162,1161,1162
SPXUSD,20100325,201000,1162,1162,1162,1162
SPXUSD,20100325,201100,1162,1162,1162,1162
SPXUSD,20100325,201200,1160,1161,1160,1161
SPXUSD,20100325,201300,1161,1163,1161,1162
SPXUSD,20100325,201400,1161,1162,1161,1162
SPXUSD,20100325,201500,1162,1162,1161,1161
SPXUSD,20100325,201600,1161,1161,1161,1161
SPXUSD,20100325,201700,1161,1161,1159,1161
SPXUSD,20100325,201800,1160,1161,1159,1161
SPXUSD,20100325,201900,1160,1160,1160,1160
SPXUSD,20100325,202000,1159,1160,1159,1160
SPXUSD,20100325,202100,1160,1160,1160,1160
SPXUSD,20100325,202200,1160,1160,1159,1159
SPXUSD,20100325,202300,1161,1161,1159,1159
SPXUSD,20100325,202400,1160,1160,1159,1159
SPXUSD,20100325,202500,1160,1161,1160,1161
SPXUSD,20100325,202600,1160,1161,1159,1159
SPXUSD,20100325,202700,1159,1161,1159,1159
SPXUSD,20100325,202800,1159,1160,1159,1160
SPXUSD,20100325,202900,1160,1160,1159,1159
SPXUSD,20100325,203000,1159,1160,1159,1160
SPXUSD,20100325,203100,1159,1160,1159,1160
SPXUSD,20100325,203200,1160,1160,1159,1159
SPXUSD,20100325,203300,1160,1160,1159,1160
SPXUSD,20100325,203400,1160,1160,1160,1160
SPXUSD,20100325,203500,1160,1160,1158,1158
SPXUSD,20100325,203600,1160,1160,1159,1159
SPXUSD,20100325,203700,1159,1160,1158,1158
SPXUSD,20100325,203800,1160,1160,1158,1159
SPXUSD,20100325,203900,1159,1160,1159,1159
SPXUSD,20100325,204000,1159,1160,1158,1159
SPXUSD,20100325,204100,1160,1160,1158,1160
SPXUSD,20100325,204200,1160,1160,1160,1160
SPXUSD,20100325,204300,1159,1160,1159,1160
SPXUSD,20100325,204400,1159,1160,1159,1159
SPXUSD,20100325,204500,1160,1160,1159,1159
SPXUSD,20100325,204600,1159,1159,1159,1159
SPXUSD,20100325,204700,1159,1160,1159,1159
SPXUSD,20100325,204800,1160,1160,1158,1160
SPXUSD,20100325,204900,1160,1160,1159,1159
SPXUSD,20100325,205000,1160,1160,1159,1159
SPXUSD,20100325,205100,1158,1159,1158,1158
SPXUSD,20100325,205200,1159,1159,1158,1158
SPXUSD,20100325,205300,1158,1159,1158,1158
SPXUSD,20100325,205400,1159,1159,1159,1159
SPXUSD,20100325,205500,1159,1159,1158,1158
SPXUSD,20100325,205600,1158,1160,1158,1158
SPXUSD,20100325,205700,1159,1159,1158,1158
SPXUSD,20100325,205800,1159,1159,1159,1159
SPXUSD,20100325,205900,1158,1159,1158,1158
SPXUSD,20100325,210000,1159,1159,1158,1158
SPXUSD,20100325,210100,1158,1160,1158,1160
SPXUSD,20100325,210200,1159,1159,1158,1159
SPXUSD,20100325,210300,1159,1160,1158,1158
SPXUSD,20100325,210400,1159,1160,1158,1158
SPXUSD,20100325,210500,1157,1159,1157,1159
SPXUSD,20100325,210600,1158,1158,1158,1158
SPXUSD,20100325,210700,1159,1159,1158,1158
SPXUSD,20100325,210800,1160,1160,1158,1159
SPXUSD,20100325,210900,1159,1159,1158,1159
SPXUSD,20100325,211000,1159,1159,1158,1158
SPXUSD,20100325,211100,1158,1159,1158,1159
SPXUSD,20100325,211200,1159,1159,1158,1158
SPXUSD,20100325,211300,1158,1159,1158,1159
SPXUSD,20100325,211400,1158,1160,1158,1160
SPXUSD,20100325,220000,1159,1159,1158,1158
SPXUSD,20100325,220100,1159,1159,1158,1159
SPXUSD,20100325,220200,1160,1160,1159,1159
SPXUSD,20100325,220300,1159,1159,1158,1159
SPXUSD,20100325,220400,1160,1160,1159,1159
SPXUSD,20100325,220500,1159,1159,1158,1158
SPXUSD,20100325,220600,1158,1159,1158,1158
SPXUSD,20100325,220700,1158,1159,1158,1159
SPXUSD,20100325,220800,1158,1159,1158,1158
SPXUSD,20100325,220900,1158,1160,1158,1160
SPXUSD,20100325,221000,1158,1159,1158,1159
SPXUSD,20100325,221100,1159,1160,1158,1158
SPXUSD,20100325,221200,1159,1160,1158,1160
SPXUSD,20100325,221300,1159,1160,1158,1160
SPXUSD,20100325,221400,1159,1160,1159,1160
SPXUSD,20100325,221500,1158,1159,1158,1158
SPXUSD,20100325,221600,1159,1159,1159,1159
SPXUSD,20100325,221700,1159,1159,1158,1159
SPXUSD,20100325,221800,1158,1159,1158,1159
SPXUSD,20100325,221900,1159,1159,1158,1158
SPXUSD,20100325,222000,1158,1158,1158,1158
SPXUSD,20100325,222100,1159,1159,1159,1159
SPXUSD,20100325,222200,1158,1160,1158,1158
SPXUSD,20100325,222300,1159,1159,1159,1159
SPXUSD,20100325,222400,1159,1159,1159,1159
SPXUSD,20100325,222500,1159,1160,1159,1160
SPXUSD,20100325,222600,1159,1160,1158,1160
SPXUSD,20100325,222700,1160,1160,1158,1158
SPXUSD,20100325,222800,1158,1160,1158,1159
SPXUSD,20100325,222900,1159,1160,1158,1159
SPXUSD,20100325,223000,1159,1159,1158,1158
SPXUSD,20100325,223300,1158,1160,1158,1160
SPXUSD,20100325,223400,1158,1159,1158,1158
SPXUSD,20100325,223500,1160,1160,1158,1160
SPXUSD,20100325,223600,1160,1160,1160,1160
SPXUSD,20100325,223700,1160,1160,1159,1159
SPXUSD,20100325,223800,1159,1159,1158,1158
SPXUSD,20100325,223900,1159,1160,1159,1159
SPXUSD,20100325,224000,1159,1159,1159,1159
SPXUSD,20100325,224100,1160,1160,1159,1159
SPXUSD,20100325,224200,1160,1160,1159,1159
SPXUSD,20100325,224300,1159,1160,1159,1159
SPXUSD,20100325,224400,1158,1160,1158,1158
SPXUSD,20100325,224500,1160,1160,1160,1160
SPXUSD,20100325,224600,1159,1160,1159,1160
SPXUSD,20100325,224700,1160,1160,1159,1159
SPXUSD,20100325,224800,1159,1159,1159,1159
SPXUSD,20100325,224900,1159,1160,1159,1159
SPXUSD,20100325,225000,1158,1160,1158,1160
SPXUSD,20100325,225100,1159,1160,1159,1159
SPXUSD,20100325,225200,1159,1160,1159,1159
SPXUSD,20100325,225300,1158,1159,1158,1159
SPXUSD,20100325,225400,1159,1159,1158,1158
SPXUSD,20100325,225500,1159,1160,1158,1160
SPXUSD,20100325,225600,1159,1160,1159,1160
SPXUSD,20100325,225700,1159,1159,1158,1158
SPXUSD,20100325,225800,1159,1160,1159,1160
SPXUSD,20100325,225900,1160,1160,1158,1158
NDQUSD,20100325,000100,1950,1950,1949,1949
NDQUSD,20100325,000200,1949,1950,1949,1950
NDQUSD,20100325,000500,1949,1949,1949,1949
NDQUSD,20100325,000700,1950,1950,1950,1950
NDQUSD,20100325,000800,1949,1950,1949,1950
NDQUSD,20100325,000900,1951,1951,1949,1950
NDQUSD,20100325,001300,1950,1950,1949,1949
NDQUSD,20100325,001500,1949,1950,1949,1950
NDQUSD,20100325,001600,1949,1950,1949,1950
NDQUSD,20100325,001700,1950,1950,1949,1949
NDQUSD,20100325,001800,1949,1949,1949,1949
NDQUSD,20100325,001900,1950,1950,1949,1949
NDQUSD,20100325,002000,1949,1950,1949,1950
NDQUSD,20100325,002100,1950,1950,1948,1948
NDQUSD,20100325,002200,1950,1950,1948,1949
NDQUSD,20100325,002300,1950,1950,1950,1950
NDQUSD,20100325,002700,1949,1950,1949,1950
NDQUSD,20100325,002900,1950,1950,1949,1950
NDQUSD,20100325,003000,1950,1950,1949,1949
NDQUSD,20100325,003400,1949,1949,1949,1949
NDQUSD,20100325,003500,1949,1949,1949,1949
NDQUSD,20100325,003700,1950,1950,1950,1950
NDQUSD,20100325,004100,1950,1950,1949,1949
NDQUSD,20100325,004300,1949,1949,1948,1948
NDQUSD,20100325,004800,1949,1950,1949,1950
NDQUSD,20100325,005300,1949,1949,1949,1949
NDQUSD,20100325,005800,1950,1950,1949,1949
NDQUSD,20100325,005900,1951,1951,1949,1949
NDQUSD,20100325,010000,1950,1950,1950,1950
NDQUSD,20100325,010100,1950,1950,1949,1950
NDQUSD,20100325,010200,1950,1951,1950,1950
NDQUSD,20100325,010300,1951,1951,1950,1950
NDQUSD,20100325,010400,1950,1950,1950,1950
NDQUSD,20100325,010500,1950,1952,1950,1952
NDQUSD,20100325,010600,1951,1951,1950,1950
NDQUSD,20100325,010700,1951,1951,1950,1951
NDQUSD,20100325,010800,1952,1952,1951,1952
NDQUSD,20100325,010900,1952,1952,1952,1952
NDQUSD,20100325,011000,1952,1952,1950,1952
NDQUSD,20100325,011100,1950,1951,1950,1950
NDQUSD,20100325,011200,1951,1952,1951,1952
NDQUSD,20100325,011300,1952,1952,1952,1952
NDQUSD,20100325,011400,1951,1951,1951,1951
NDQUSD,20100325,011500,1951,1952,1951,1951
NDQUSD,20100325,011600,1952,1952,1950,1952
NDQUSD,20100325,011800,1952,1952,1951,1951
NDQUSD,20100325,012000,1951,1952,1950,1952
NDQUSD,20100325,012100,1951,1953,1951,1951
NDQUSD,20100325,012200,1951,1952,1950,1950
NDQUSD,20100325,012300,1952,1952,1951,1951
NDQUSD,20100325,012600,1952,1952,1952,1952
NDQUSD,20100325,012700,1952,1952,1952,1952
NDQUSD,20100325,012800,1953,1953,1951,1951
NDQUSD,20100325,012900,1953,1953,1951,1953
NDQUSD,20100325,013000,1952,1953,1952,1953
NDQUSD,20100325,013100,1951,1953,1951,1953
NDQUSD,20100325,013200,1953,1953,1952,1953
NDQUSD,20100325,013300,1952,1953,1952,1953
NDQUSD,20100325,013400,1953,1953,1952,1953
NDQUSD,20100325,013700,1952,1953,1952,1952
NDQUSD,20100325,013800,1952,1952,1952,1952
NDQUSD,20100325,013900,1951,1952,1951,1951
NDQUSD,20100325,014000,1951,1951,1951,1951
NDQUSD,20100325,014200,1952,1952,1952,1952
NDQUSD,20100325,014400,1952,1952,1952,1952
NDQUSD,20100325,014500,1952,1952,1951,1952
NDQUSD,20100325,014600,1952,1952,1950,1951
NDQUSD,20100325,014700,1952,1952,1951,1951
NDQUSD,20100325,014800,1952,1952,1950,1950
NDQUSD,20100325,014900,1951,1952,1951,1952
NDQUSD,20100325,015000,1951,1952,1951,1952
NDQUSD,20100325,015100,1952,1952,1951,1951
NDQUSD,20100325,015200,1950,1951,1950,1950
NDQUSD,20100325,015300,1951,1951,1951,1951
NDQUSD,20100325,015500,1951,1951,1951,1951
NDQUSD,20100325,015600,1951,1952,1950,1950
NDQUSD,20100325,020000,1950,1951,1950,1951
NDQUSD,20100325,020200,1951,1951,1950,1951
NDQUSD,20100325,020300,1950,1951,1950,1951
NDQUSD,20100325,020400,1951,1951,1950,1950
NDQUSD,20100325,020500,1951,1951,1949,1949
NDQUSD,20100325,020700,1950,1951,1950,1950
NDQUSD,20100325,020800,1950,1950,1950,1950
NDQUSD,20100325,021000,1951,1951,1950,1950
NDQUSD,20100325,021100,1951,1951,1950,1950
NDQUSD,20100325,021200,1951,1951,1949,1949
NDQUSD,20100325,021300,1950,1950,1949,1949
NDQUSD,20100325,022600,1950,1950,1949,1949
NDQUSD,20100325,022700,1950,1950,1949,1949
NDQUSD,20100325,022800,1950,1950,1949,1949
NDQUSD,20100325,022900,1949,1950,1949,1950
NDQUSD,20100325,023000,1949,1950,1949,1950
NDQUSD,20100325,023100,1949,1950,1948,1950
NDQUSD,20100325,023300,1949,1949,1949,1949
NDQUSD,20100325,023400,1950,1950,1949,1949
NDQUSD,20100325,023500,1948,1950,1948,1949
NDQUSD,20100325,023600,1949,1949,1948,1948
NDQUSD,20100325,023800,1949,1949,1949,1949
NDQUSD,20100325,023900,1949,1950,1949,1950
NDQUSD,20100325,024000,1949,1949,1949,1949
NDQUSD,20100325,024200,1950,1950,1950,1950
NDQUSD,20100325,024300,1950,1950,1950,1950
NDQUSD,20100325,024400,1951,1951,1949,1949
NDQUSD,20100325,024600,1951,1951,1950,1950
NDQUSD,20100325,024700,1950,1951,1950,1951
NDQUSD,20100325,024900,1950,1951,1949,1949
NDQUSD,20100325,025000,1949,1950,1949,1950
NDQUSD,20100325,025100,1950,1951,1949,1949
NDQUSD,20100325,025300,1950,1950,1949,1949
NDQUSD,20100325,025400,1950,1950,1950,1950
NDQUSD,20100325,025700,1949,1950,1949,1950
NDQUSD,20100325,030100,1949,1950,1949,1950
NDQUSD,20100325,030400,1950,1950,1949,1949
NDQUSD,20100325,030600,1950,1950,1950,1950
NDQUSD,20100325,030900,1950,1951,1950,1951
NDQUSD,20100325,031200,1951,1951,1950,1951
NDQUSD,20100325,031500,1950,1950,1949,1949
NDQUSD,20100325,031800,1950,1950,1950,1950
NDQUSD,20100325,032000,1950,1951,1950,1951
NDQUSD,20100325,032100,1951,1951,1950,1951
NDQUSD,20100325,032300,1951,1951,1951,1951
NDQUSD,20100325,032500,1950,1950,1949,1950
NDQUSD,20100325,033000,1950,1950,1950,1950
NDQUSD,20100325,033100,1949,1951,1949,1950
NDQUSD,20100325,033300,1949,1949,1949,1949
NDQUSD,20100325,033700,1950,1950,1949,1950
NDQUSD,20100325,033800,1950,1951,1950,1950
NDQUSD,20100325,033900,1950,1950,1950,1950
NDQUSD,20100325,034300,1950,1950,1949,1949
NDQUSD,20100325,034600,1950,1951,1950,1951
NDQUSD,20100325,035200,1949,1951,1949,1951
NDQUSD,20100325,035300,1951,1951,1951,1951
NDQUSD,20100325,040600,1951,1951,1949,1951
NDQUSD,20100325,040700,1951,1951,1949,1949
NDQUSD,20100325,041400,1951,1951,1950,1950
NDQUSD,20100325,042000,1951,1951,1950,1950
NDQUSD,20100325,042100,1951,1951,1949,1949
NDQUSD,20100325,042400,1950,1951,1950,1950
NDQUSD,20100325,042500,1951,1951,1950,1950
NDQUSD,20100325,042600,1951,1951,1950,1950
NDQUSD,20100325,042800,1950,1951,1950,1951
NDQUSD,20100325,042900,1950,1951,1949,1951
NDQUSD,20100325,043000,1950,1951,1950,1951
NDQUSD,20100325,043100,1950,1950,1950,1950
NDQUSD,20100325,043600,1950,1950,1950,1950
NDQUSD,20100325,043700,1950,1951,1950,1951
NDQUSD,20100325,044100,1951,1951,1950,1950
NDQUSD,20100325,044500,1950,1951,1949,1951
NDQUSD,20100325,044600,1950,1951,1950,1950
NDQUSD,20100325,044700,1950,1951,1950,1951
NDQUSD,20100325,045000,1951,1951,1950,1950
NDQUSD,20100325,045100,1950,1951,1950,1951
NDQUSD,20100325,045400,1951,1951,1950,1951
NDQUSD,20100325,045900,1949,1949,1949,1949
NDQUSD,20100325,050200,1951,1951,1950,1950
NDQUSD,20100325,050300,1951,1951,1950,1951
NDQUSD,20100325,050500,1951,1951,1951,1951
NDQUSD,20100325,050700,1950,1951,1950,1950
NDQUSD,20100325,050900,1951,1951,1951,1951
NDQUSD,20100325,051200,1951,1951,1950,1951
NDQUSD,20100325,051600,1951,1951,1950,1950
NDQUSD,20100325,051800,1951,1951,1949,1950
NDQUSD,20100325,051900,1951,1951,1949,1949
NDQUSD,20100325,052100,1950,1950,1949,1949
NDQUSD,20100325,052200,1950,1950,1949,1949
NDQUSD,20100325,052400,1948,1949,1948,1949
NDQUSD,20100325,052800,1948,1950,1948,1950
NDQUSD,20100325,053300,1951,1951,1949,1951
NDQUSD,20100325,054500,1950,1950,1950,1950
NDQUSD,20100325,054800,1950,1951,1949,1951
NDQUSD,20100325,054900,1951,1951,1949,1949
NDQUSD,20100325,055100,1951,1951,1949,1949
NDQUSD,20100325,055300,1949,1949,1949,1949
NDQUSD,20100325,055400,1950,1951,1950,1951
NDQUSD,20100325,055700,1949,1950,1949,1950
NDQUSD,20100325,055800,1949,1951,1949,1951
NDQUSD,20100325,055900,1950,1951,1949,1950
NDQUSD,20100325,060000,1950,1950,1949,1949
NDQUSD,20100325,060100,1949,1950,1949,1949
NDQUSD,20100325,060200,1951,1951,1949,1950
NDQUSD,20100325,060700,1949,1951,1949,1951
NDQUSD,20100325,060800,1951,1951,1949,1949
NDQUSD,20100325,060900,1950,1951,1950,1951
NDQUSD,20100325,061000,1950,1951,1950,1951
NDQUSD,20100325,061300,1951,1951,1950,1950
NDQUSD,20100325,061600,1951,1951,1950,1951
NDQUSD,20100325,061800,1950,1952,1950,1952
NDQUSD,20100325,061900,1951,1951,1951,1951
NDQUSD,20100325,062100,1952,1952,1951,1951
NDQUSD,20100325,062200,1952,1952,1951,1951
NDQUSD,20100325,062700,1951,1952,1951,1951
NDQUSD,20100325,062800,1952,1952,1952,1952
NDQUSD,20100325,063600,1951,1952,1951,1952
NDQUSD,20100325,064400,1951,1952,1951,1952
NDQUSD,20100325,064500,1951,1952,1950,1952
NDQUSD,20100325,065000,1950,1952,1950,1952
NDQUSD,20100325,065300,1952,1952,1951,1951
NDQUSD,20100325,065600,1951,1951,1951,1951
NDQUSD,20100325,070000,1951,1952,1951,1951
NDQUSD,20100325,070100,1951,1952,1951,1952
NDQUSD,20100325,070200,1952,1952,1951,1951
NDQUSD,20100325,070300,1952,1952,1951,1952
NDQUSD,20100325,070400,1951,1951,1951,1951
NDQUSD,20100325,070500,1951,1952,1951,1952
NDQUSD,20100325,070600,1952,1952,1951,1952
NDQUSD,20100325,070700,1952,1952,1951,1951
NDQUSD,20100325,070800,1951,1953,1951,1952
NDQUSD,20100325,070900,1953,1953,1952,1952
NDQUSD,20100325,071000,1953,1953,1951,1951
NDQUSD,20100325,071100,1953,1953,1952,1952
NDQUSD,20100325,071300,1952,1953,1951,1952
NDQUSD,20100325,071400,1952,1952,1951,1951
NDQUSD,20100325,071500,1952,1953,1951,1953
NDQUSD,20100325,071600,1951,1953,1951,1952
NDQUSD,20100325,071700,1952,1952,1951,1951
NDQUSD,20100325,071800,1952,1952,1951,1952
NDQUSD,20100325,071900,1952,1953,1952,1953
NDQUSD,20100325,072000,1951,1953,1951,1953
NDQUSD,20100325,072100,1951,1953,1951,1952
NDQUSD,20100325,072200,1951,1952,1951,1952
NDQUSD,20100325,072400,1953,1953,1953,1953
NDQUSD,20100325,072500,1952,1952,1952,1952
NDQUSD,20100325,072600,1953,1953,1951,1951
NDQUSD,20100325,072800,1952,1953,1951,1953
NDQUSD,20100325,072900,1952,1952,1952,1952
NDQUSD,20100325,073100,1952,1952,1952,1952
NDQUSD,20100325,073300,1952,1953,1952,1953
NDQUSD,20100325,073400,1953,1953,1953,1953
NDQUSD,20100325,073500,1951,1952,1951,1952
NDQUSD,20100325,073600,1953,1953,1952,1952
NDQUSD,20100325,073700,1952,1953,1951,1953
NDQUSD,20100325,073800,1952,1954,1952,1954
NDQUSD,20100325,073900,1953,1954,1953,1954
NDQUSD,20100325,074000,1954,1954,1952,1954
NDQUSD,20100325,074100,1952,1953,1952,1953
NDQUSD,20100325,074200,1952,1953,1952,1953
NDQUSD,20100325,074400,1954,1954,1953,1953
NDQUSD,20100325,074500,1952,1953,1952,1953
NDQUSD,20100325,074600,1952,1953,1952,1953
NDQUSD,20100325,074700,1952,1953,1952,1953
NDQUSD,20100325,075000,1952,1953,1952,1953
NDQUSD,20100325,075100,1953,1953,1953,1953
NDQUSD,20100325,075200,1953,1953,1952,1952
NDQUSD,20100325,075300,1953,1953,1953,1953
NDQUSD,20100325,075400,1953,1953,1952,1953
NDQUSD,20100325,075500,1952,1953,1951,1952
NDQUSD,20100325,075600,1952,1953,1952,1953
NDQUSD,20100325,075800,1952,1952,1951,1951
NDQUSD,20100325,075900,1952,1952,1951,1951
NDQUSD,20100325,080000,1951,1952,1951,1952
NDQUSD,20100325,080100,1953,1953,1951,1951
NDQUSD,20100325,080200,1952,1952,1952,1952
NDQUSD,20100325,080300,1953,1953,1951,1952
NDQUSD,20100325,080400,1951,1952,1951,1952
NDQUSD,20100325,080500,1952,1953,1952,1953
NDQUSD,20100325,080600,1953,1954,1953,1954
NDQUSD,20100325,080700,1953,1953,1953,1953
NDQUSD,20100325,080800,1952,1953,1952,1953
NDQUSD,20100325,080900,1953,1953,1952,1952
NDQUSD,20100325,081000,1953,1954,1953,1953
NDQUSD,20100325,081100,1953,1953,1953,1953
NDQUSD,20100325,081200,1953,1953,1953,1953
NDQUSD,20100325,081300,1953,1953,1953,1953
NDQUSD,20100325,081400,1954,1954,1954,1954
NDQUSD,20100325,081500,1953,1954,1953,1953
NDQUSD,20100325,081600,1954,1954,1953,1954
NDQUSD,20100325,081700,1953,1953,1952,1952
NDQUSD,20100325,081800,1953,1953,1953,1953
NDQUSD,20100325,081900,1953,1953,1952,1953
NDQUSD,20100325,082000,1952,1953,1952,1952
NDQUSD,20100325,082100,1953,1953,1951,1951
NDQUSD,20100325,082200,1953,1953,1952,1952
NDQUSD,20100325,082300,1953,1953,1952,1953
NDQUSD,20100325,082400,1953,1954,1953,1953
NDQUSD,20100325,082500,1954,1954,1953,1953
NDQUSD,20100325,082600,1952,1953,1952,1953
NDQUSD,20100325,082700,1954,1954,1952,1952
NDQUSD,20100325,082800,1952,1952,1952,1952
NDQUSD,20100325,082900,1952,1953,1952,1953
NDQUSD,20100325,083000,1953,1953,1951,1951
NDQUSD,20100325,083100,1952,1952,1952,1952
NDQUSD,20100325,083200,1951,1953,1951,1952
NDQUSD,20100325,083300,1952,1953,1952,1953
NDQUSD,20100325,083400,1953,1953,1951,1953
NDQUSD,20100325,083500,1952,1953,1952,1952
NDQUSD,20100325,083600,1951,1953,1951,1952
NDQUSD,20100325,083700,1953,1953,1952,1953
NDQUSD,20100325,083800,1953,1953,1951,1951
NDQUSD,20100325,083900,1951,1952,1951,1952
NDQUSD,20100325,084000,1952,1952,1951,1951
NDQUSD,20100325,084100,1951,1953,1951,1953
NDQUSD,20100325,084200,1952,1953,1952,1953
NDQUSD,20100325,084400,1952,1953,1952,1953
NDQUSD,20100325,084500,1952,1952,1952,1952
NDQUSD,20100325,084600,1952,1953,1952,1953
NDQUSD,20100325,084700,1952,1954,1952,1953
NDQUSD,20100325,084900,1953,1954,1952,1952
NDQUSD,20100325,085000,1952,1953,1952,1953
NDQUSD,20100325,085100,1951,1953,1951,1953
NDQUSD,20100325,085200,1953,1953,1952,1953
NDQUSD,20100325,085300,1953,1953,1952,1952
NDQUSD,20100325,085400,1953,1953,1952,1952
NDQUSD,20100325,085500,1953,1953,1952,1952
NDQUSD,20100325,085600,1952,1952,1951,1952
NDQUSD,20100325,085700,1953,1953,1952,1952
NDQUSD,20100325,085800,1953,1953,1952,1952
NDQUSD,20100325,085900,1953,1953,1952,1953
NDQUSD,20100325,090100,1952,1953,1952,1952
NDQUSD,20100325,090200,1953,1953,1951,1951
NDQUSD,20100325,090300,1952,1953,1952,1953
NDQUSD,20100325,090400,1952,1953,1952,1953
NDQUSD,20100325,090500,1952,1952,1952,1952
NDQUSD,20100325,090600,1953,1953,1952,1953
NDQUSD,20100325,090700,1953,1953,1952,1953
NDQUSD,20100325,090800,1952,1953,1952,1953
NDQUSD,20100325,090900,1953,1953,1952,1952
NDQUSD,20100325,091000,1952,1952,1951,1952
NDQUSD,20100325,091200,1953,1954,1952,1953
NDQUSD,20100325,091300,1953,1954,1952,1954
NDQUSD,20100325,091400,1953,1953,1951,1952
NDQUSD,20100325,091500,1952,1952,1952,1952
NDQUSD,20100325,091800,1952,1953,1952,1953
NDQUSD,20100325,091900,1953,1953,1952,1953
NDQUSD,20100325,092200,1952,1952,1951,1951
NDQUSD,20100325,092300,1953,1953,1952,1952
NDQUSD,20100325,092400,1953,1954,1953,1954
NDQUSD,20100325,092500,1954,1955,1954,1955
NDQUSD,20100325,092600,1954,1956,1954,1954
NDQUSD,20100325,092700,1955,1955,1954,1954
NDQUSD,20100325,092800,1954,1955,1954,1955
NDQUSD,20100325,092900,1954,1955,1954,1954
NDQUSD,20100325,093000,1955,1956,1955,1956
NDQUSD,20100325,093100,1955,1956,1955,1956
NDQUSD,20100325,093200,1955,1955,1955,1955
NDQUSD,20100325,093300,1955,1956,1954,1956
NDQUSD,20100325,093400,1954,1955,1954,1955
NDQUSD,20100325,093500,1955,1955,1954,1955
NDQUSD,20100325,093600,1955,1956,1955,1956
NDQUSD,20100325,093700,1954,1955,1954,1955
NDQUSD,20100325,093800,1956,1956,1954,1954
NDQUSD,20100325,093900,1954,1955,1954,1955
NDQUSD,20100325,094000,1955,1955,1954,1954
NDQUSD,20100325,094100,1955,1955,1954,1954
NDQUSD,20100325,094200,1955,1955,1954,1954
NDQUSD,20100325,094400,1955,1956,1954,1954
NDQUSD,20100325,094500,1955,1956,1955,1956
NDQUSD,20100325,094600,1955,1955,1955,1955
NDQUSD,20100325,094700,1955,1957,1955,1956
NDQUSD,20100325,094800,1956,1957,1956,1957
NDQUSD,20100325,094900,1957,1957,1956,1957
NDQUSD,20100325,095000,1958,1958,1957,1957
NDQUSD,20100325,095100,1956,1956,1956,1956
NDQUSD,20100325,095200,1956,1958,1956,1958
NDQUSD,20100325,095300,1956,1957,1956,1957
NDQUSD,20100325,095500,1956,1957,1956,1956
NDQUSD,20100325,095600,1956,1957,1956,1957
NDQUSD,20100325,095700,1957,1957,1956,1956
NDQUSD,20100325,095800,1957,1957,1956,1956
NDQUSD,20100325,095900,1957,1957,1956,1957
NDQUSD,20100325,100000,1956,1957,1956,1956
NDQUSD,20100325,100100,1957,1958,1957,1957
NDQUSD,20100325,100200,1957,1957,1956,1957
NDQUSD,20100325,100300,1957,1957,1957,1957
NDQUSD,20100325,100500,1957,1958,1956,1958
NDQUSD,20100325,100600,1956,1957,1956,1957
NDQUSD,20100325,100700,1958,1958,1956,1957
NDQUSD,20100325,100800,1958,1958,1957,1957
NDQUSD,20100325,100900,1956,1958,1956,1956
NDQUSD,20100325,101100,1957,1957,1957,1957
NDQUSD,20100325,101200,1956,1957,1956,1957
NDQUSD,20100325,101300,1957,1958,1956,1956
NDQUSD,20100325,101400,1957,1957,1957,1957
NDQUSD,20100325,101500,1957,1957,1956,1956
NDQUSD,20100325,101600,1956,1957,1956,1957
NDQUSD,20100325,101800,1956,1957,1956,1957
NDQUSD,20100325,101900,1956,1957,1956,1957
NDQUSD,20100325,102000,1956,1956,1956,1956
NDQUSD,20100325,102100,1956,1956,1956,1956
NDQUSD,20100325,102200,1956,1957,1956,1957
NDQUSD,20100325,102300,1956,1957,1955,1956
NDQUSD,20100325,102500,1957,1957,1957,1957
NDQUSD,20100325,102700,1957,1957,1956,1956
NDQUSD,20100325,102800,1957,1957,1956,1957
NDQUSD,20100325,102900,1956,1956,1956,1956
NDQUSD,20100325,103000,1955,1955,1955,1955
NDQUSD,20100325,103100,1956,1956,1956,1956
NDQUSD,20100325,103200,1957,1957,1955,1955
NDQUSD,20100325,103300,1955,1956,1955,1955
NDQUSD,20100325,103400,1956,1956,1955,1955
NDQUSD,20100325,103500,1956,1956,1956,1956
NDQUSD,20100325,103600,1956,1956,1956,1956
NDQUSD,20100325,103700,1955,1956,1955,1956
NDQUSD,20100325,103800,1955,1955,1955,1955
NDQUSD,20100325,103900,1955,1955,1955,1955
NDQUSD,20100325,104000,1955,1956,1955,1956
NDQUSD,20100325,104200,1955,1956,1954,1954
NDQUSD,20100325,104300,1956,1956,1954,1954
NDQUSD,20100325,104400,1955,1955,1954,1954
NDQUSD,20100325,104500,1955,1956,1955,1956
NDQUSD,20100325,104600,1954,1955,1954,1955
NDQUSD,20100325,104900,1955,1956,1955,1956
NDQUSD,20100325,105000,1956,1956,1955,1955
NDQUSD,20100325,105100,1955,1956,1955,1956
NDQUSD,20100325,105200,1956,1956,1955,1955
NDQUSD,20100325,105300,1955,1956,1955,1956
NDQUSD,20100325,105400,1955,1957,1955,1957
NDQUSD,20100325,105500,1956,1957,1956,1956
NDQUSD,20100325,105600,1956,1956,1956,1956
NDQUSD,20100325,105700,1955,1956,1955,1956
NDQUSD,20100325,105800,1957,1957,1955,1955
NDQUSD,20100325,105900,1956,1956,1955,1955
NDQUSD,20100325,110000,1956,1956,1955,1955
NDQUSD,20100325,110100,1957,1957,1956,1956
NDQUSD,20100325,110200,1956,1957,1956,1956
NDQUSD,20100325,110300,1955,1956,1955,1955
NDQUSD,20100325,110400,1956,1957,1956,1956
NDQUSD,20100325,110500,1956,1956,1956,1956
NDQUSD,20100325,110600,1956,1958,1956,1956
NDQUSD,20100325,110700,1957,1958,1957,1958
NDQUSD,20100325,110800,1957,1957,1957,1957
NDQUSD,20100325,110900,1958,1958,1957,1958
NDQUSD,20100325,111000,1957,1957,1956,1956
NDQUSD,20100325,111100,1957,1957,1956,1957
NDQUSD,20100325,111200,1957,1957,1956,1956
NDQUSD,20100325,111300,1956,1956,1956,1956
NDQUSD,20100325,111400,1956,1957,1956,1956
NDQUSD,20100325,111500,1955,1957,1955,1957
NDQUSD,20100325,111600,1956,1957,1956,1957
NDQUSD,20100325,111700,1956,1957,1956,1957
NDQUSD,20100325,111800,1956,1957,1956,1957
NDQUSD,20100325,111900,1956,1957,1956,1956
NDQUSD,20100325,112000,1956,1957,1956,1957
NDQUSD,20100325,112100,1956,1956,1956,1956
NDQUSD,20100325,112200,1956,1957,1956,1956
NDQUSD,20100325,112300,1958,1958,1956,1956
NDQUSD,20100325,112400,1957,1957,1956,1956
NDQUSD,20100325,112500,1957,1957,1957,1957
NDQUSD,20100325,112600,1956,1956,1956,1956
NDQUSD,20100325,112700,1956,1958,1956,1958
NDQUSD,20100325,112800,1957,1958,1956,1958
NDQUSD,20100325,112900,1957,1958,1957,1957
NDQUSD,20100325,113000,1958,1958,1957,1957
NDQUSD,20100325,113100,1958,1958,1957,1957
NDQUSD,20100325,113200,1958,1958,1957,1957
NDQUSD,20100325,113300,1957,1958,1957,1958
NDQUSD,20100325,113400,1958,1959,1958,1958
NDQUSD,20100325,113500,1957,1958,1957,1958
NDQUSD,20100325,113600,1957,1958,1957,1957
NDQUSD,20100325,113700,1957,1958,1956,1957
NDQUSD,20100325,113800,1958,1958,1957,1957
NDQUSD,20100325,113900,1958,1958,1956,1956
NDQUSD,20100325,114100,1957,1958,1957,1958
NDQUSD,20100325,114200,1957,1958,1956,1958
NDQUSD,20100325,114300,1956,1958,1956,1956
NDQUSD,20100325,114400,1958,1958,1957,1958
NDQUSD,20100325,114500,1957,1958,1957,1957
NDQUSD,20100325,114600,1958,1958,1956,1957
NDQUSD,20100325,114700,1958,1958,1957,1958
NDQUSD,20100325,114800,1957,1958,1957,1958
NDQUSD,20100325,114900,1958,1958,1957,1958
NDQUSD,20100325,115000,1956,1958,1956,1958
NDQUSD,20100325,115100,1957,1958,1956,1956
NDQUSD,20100325,115200,1958,1958,1957,1957
NDQUSD,20100325,115300,1957,1957,1956,1956
NDQUSD,20100325,115400,1957,1957,1956,1957
NDQUSD,20100325,115600,1957,1957,1956,1956
NDQUSD,20100325,115700,1956,1958,1956,1958
NDQUSD,20100325,115800,1956,1957,1956,1957
NDQUSD,20100325,115900,1956,1958,1956,1958
NDQUSD,20100325,120000,1957,1958,1957,1958
NDQUSD,20100325,120100,1957,1959,1957,1957
NDQUSD,20100325,120200,1957,1959,1957,1959
NDQUSD,20100325,120300,1957,1958,1957,1957
NDQUSD,20100325,120400,1958,1958,1957,1957
NDQUSD,20100325,120500,1957,1958,1957,1958
NDQUSD,20100325,120600,1958,1959,1958,1959
NDQUSD,20100325,120700,1957,1959,1957,1958
NDQUSD,20100325,120800,1958,1958,1958,1958
NDQUSD,20100325,120900,1957,1959,1957,1958
NDQUSD,20100325,121000,1959,1959,1958,1958
NDQUSD,20100325,121100,1960,1960,1958,1959
NDQUSD,20100325,121200,1958,1958,1958,1958
NDQUSD,20100325,121300,1959,1959,1957,1957
NDQUSD,20100325,121400,1958,1958,1957,1957
NDQUSD,20100325,121500,1958,1959,1957,1957
NDQUSD,20100325,121600,1958,1958,1957,1957
NDQUSD,20100325,121700,1957,1958,1957,1957
NDQUSD,20100325,121800,1957,1958,1957,1957
NDQUSD,20100325,121900,1959,1959,1957,1957
NDQUSD,20100325,122000,1957,1957,1957,1957
NDQUSD,20100325,122100,1958,1958,1958,1958
NDQUSD,20100325,122200,1958,1958,1958,1958
NDQUSD,20100325,122300,1958,1958,1958,1958
NDQUSD,20100325,122400,1959,1959,1958,1959
NDQUSD,20100325,122500,1959,1959,1958,1958
NDQUSD,20100325,122600,1958,1958,1957,1957
NDQUSD,20100325,122700,1958,1958,1957,1958
NDQUSD,20100325,122800,1958,1958,1957,1958
NDQUSD,20100325,122900,1958,1958,1958,1958
NDQUSD,20100325,123000,1957,1959,1957,1959
NDQUSD,20100325,123100,1959,1959,1956,1956
NDQUSD,20100325,123200,1958,1958,1956,1956
NDQUSD,20100325,123300,1958,1958,1956,1958
NDQUSD,20100325,123400,1958,1959,1958,1959
NDQUSD,20100325,123500,1959,1959,1957,1957
NDQUSD,20100325,123600,1957,1958,1956,1958
NDQUSD,20100325,123700,1958,1958,1957,1957
NDQUSD,20100325,123800,1956,1957,1956,1957
NDQUSD,20100325,123900,1956,1958,1956,1957
NDQUSD,20100325,124000,1958,1958,1956,1957
NDQUSD,20100325,124200,1956,1958,1956,1958
NDQUSD,20100325,124300,1956,1957,1956,1957
NDQUSD,20100325,124400,1957,1957,1957,1957
NDQUSD,20100325,124500,1958,1958,1957,1958
NDQUSD,20100325,124600,1956,1958,1956,1957
NDQUSD,20100325,124700,1958,1958,1956,1957
NDQUSD,20100325,124800,1957,1957,1956,1956
NDQUSD,20100325,124900,1957,1958,1956,1956
NDQUSD,20100325,125000,1957,1957,1956,1956
NDQUSD,20100325,125100,1957,1959,1956,1957
NDQUSD,20100325,125200,1957,1960,1957,1960
NDQUSD,20100325,125300,1959,1959,1958,1958
NDQUSD,20100325,125400,1958,1958,1958,1958
NDQUSD,20100325,125500,1959,1959,1957,1959
NDQUSD,20100325,125600,1959,1959,1958,1958
NDQUSD,20100325,125700,1959,1960,1959,1960
NDQUSD,20100325,125800,1958,1959,1958,1958
NDQUSD,20100325,125900,1957,1959,1957,1958
NDQUSD,20100325,130000,1958,1959,1958,1959
NDQUSD,20100325,130100,1960,1963,1960,1962
NDQUSD,20100325,130200,1962,1962,1961,1961
NDQUSD,20100325,130300,1962,1962,1962,1962
NDQUSD,20100325,130400,1962,1964,1961,1963
NDQUSD,20100325,130500,1962,1963,1962,1962
NDQUSD,20100325,130600,1963,1964,1963,1964
NDQUSD,20100325,130700,1962,1964,1962,1964
NDQUSD,20100325,130800,1963,1963,1963,1963
NDQUSD,20100325,130900,1963,1964,1963,1964
NDQUSD,20100325,131000,1964,1964,1963,1964
NDQUSD,20100325,131100,1964,1964,1963,1963
NDQUSD,20100325,131200,1963,1964,1962,1964
NDQUSD,20100325,131300,1964,1964,1963,1963
NDQUSD,20100325,131400,1964,1964,1963,1963
NDQUSD,20100325,131500,1963,1964,1963,1964
NDQUSD,20100325,131600,1963,1963,1962,1963
NDQUSD,20100325,131700,1963,1964,1963,1964
NDQUSD,20100325,131800,1964,1964,1963,1963
NDQUSD,20100325,131900,1964,1964,1964,1964
NDQUSD,20100325,132000,1964,1964,1964,1964
NDQUSD,20100325,132100,1963,1964,1962,1964
NDQUSD,20100325,132200,1963,1964,1963,1963
NDQUSD,20100325,132300,1963,1964,1963,1964
NDQUSD,20100325,132400,1964,1965,1964,1965
NDQUSD,20100325,132500,1963,1964,1963,1964
NDQUSD,20100325,132600,1964,1965,1963,1964
NDQUSD,20100325,132700,1964,1964,1963,1963
NDQUSD,20100325,132800,1964,1965,1964,1965
NDQUSD,20100325,132900,1963,1965,1963,1965
NDQUSD,20100325,133000,1963,1965,1963,1963
NDQUSD,20100325,133100,1962,1964,1962,1964
NDQUSD,20100325,133200,1964,1965,1964,1965
NDQUSD,20100325,133300,1964,1966,1964,1964
NDQUSD,20100325,133400,1964,1964,1963,1963
NDQUSD,20100325,133500,1963,1963,1962,1962
NDQUSD,20100325,133600,1963,1965,1962,1962
NDQUSD,20100325,133700,1962,1965,1962,1963
NDQUSD,20100325,133800,1963,1964,1962,1963
NDQUSD,20100325,133900,1964,1964,1961,1964
NDQUSD,20100325,134000,1962,1964,1961,1962
NDQUSD,20100325,134100,1963,1963,1962,1962
NDQUSD,20100325,134200,1962,1963,1961,1963
NDQUSD,20100325,134300,1963,1965,1963,1965
NDQUSD,20100325,134400,1963,1965,1963,1965
NDQUSD,20100325,134500,1964,1965,1962,1963
NDQUSD,20100325,134600,1962,1963,1961,1963
NDQUSD,20100325,134700,1964,1964,1962,1962
NDQUSD,20100325,134800,1963,1963,1961,1962
NDQUSD,20100325,134900,1961,1961,1960,1960
NDQUSD,20100325,135000,1959,1961,1958,1958
NDQUSD,20100325,135100,1958,1961,1958,1961
NDQUSD,20100325,135200,1960,1962,1960,1962
NDQUSD,20100325,135300,1962,1962,1960,1960
NDQUSD,20100325,135400,1960,1961,1958,1958
NDQUSD,20100325,135500,1960,1961,1960,1961
NDQUSD,20100325,135600,1960,1962,1960,1962
NDQUSD,20100325,135700,1962,1962,1961,1962
NDQUSD,20100325,135800,1961,1963,1961,1961
NDQUSD,20100325,135900,1961,1962,1960,1960
NDQUSD,20100325,140000,1960,1962,1960,1962
NDQUSD,20100325,140100,1962,1962,1960,1961
NDQUSD,20100325,140200,1961,1961,1961,1961
NDQUSD,20100325,140300,1961,1962,1960,1960
NDQUSD,20100325,140400,1960,1961,1959,1960
NDQUSD,20100325,140500,1960,1960,1958,1958
NDQUSD,20100325,140600,1957,1957,1955,1957
NDQUSD,20100325,140700,1957,1959,1955,1958
NDQUSD,20100325,140800,1958,1959,1958,1959
NDQUSD,20100325,140900,1957,1959,1957,1959
NDQUSD,20100325,141000,1959,1960,1959,1960
NDQUSD,20100325,141100,1960,1961,1960,1961
NDQUSD,20100325,141200,1961,1961,1960,1960
NDQUSD,20100325,141300,1961,1961,1960,1961
NDQUSD,20100325,141400,1960,1963,1960,1962
NDQUSD,20100325,141500,1961,1964,1961,1964
NDQUSD,20100325,141600,1963,1963,1962,1962
NDQUSD,20100325,141700,1963,1963,1961,1962
NDQUSD,20100325,141800,1962,1963,1962,1963
NDQUSD,20100325,141900,1963,1964,1963,1963
NDQUSD,20100325,142000,1964,1965,1962,1964
NDQUSD,20100325,142100,1965,1965,1963,1963
NDQUSD,20100325,142200,1964,1964,1962,1963
NDQUSD,20100325,142300,1962,1964,1962,1964
NDQUSD,20100325,142400,1963,1963,1963,1963
NDQUSD,20100325,142500,1963,1964,1962,1962
NDQUSD,20100325,142600,1962,1962,1961,1962
NDQUSD,20100325,142700,1962,1963,1961,1963
NDQUSD,20100325,142800,1962,1962,1962,1962
NDQUSD,20100325,142900,1963,1963,1961,1961
NDQUSD,20100325,143000,1960,1962,1960,1962
NDQUSD,20100325,143100,1962,1963,1961,1963
NDQUSD,20100325,143200,1962,1964,1962,1962
NDQUSD,20100325,143300,1962,1962,1961,1962
NDQUSD,20100325,143400,1961,1963,1961,1961
NDQUSD,20100325,143500,1962,1962,1960,1962
NDQUSD,20100325,143600,1960,1962,1960,1962
NDQUSD,20100325,143700,1961,1963,1961,1963
NDQUSD,20100325,143800,1962,1963,1961,1962
NDQUSD,20100325,143900,1961,1963,1961,1963
NDQUSD,20100325,144000,1962,1963,1962,1963
NDQUSD,20100325,144100,1964,1964,1962,1963
NDQUSD,20100325,144200,1962,1962,1961,1961
NDQUSD,20100325,144300,1962,1962,1960,1962
NDQUSD,20100325,144400,1962,1963,1960,1961
NDQUSD,20100325,144500,1961,1962,1960,1961
NDQUSD,20100325,144600,1962,1962,1962,1962
NDQUSD,20100325,144700,1962,1962,1962,1962
NDQUSD,20100325,144800,1961,1963,1961,1963
NDQUSD,20100325,144900,1962,1962,1960,1962
NDQUSD,20100325,145000,1962,1962,1961,1961
NDQUSD,20100325,145100,1961,1962,1960,1961
NDQUSD,20100325,145200,1960,1961,1959,1961
NDQUSD,20100325,145300,1960,1961,1959,1961
NDQUSD,20100325,145400,1961,1961,1959,1959
NDQUSD,20100325,145500,1960,1960,1959,1959
NDQUSD,20100325,145600,1961,1962,1961,1961
NDQUSD,20100325,145700,1962,1963,1961,1961
NDQUSD,20100325,145800,1961,1962,1961,1962
NDQUSD,20100325,145900,1962,1962,1961,1961
NDQUSD,20100325,150000,1961,1963,1961,1961
NDQUSD,20100325,150100,1962,1963,1960,1962
NDQUSD,20100325,150200,1963,1963,1962,1963
NDQUSD,20100325,150300,1962,1963,1962,1963
NDQUSD,20100325,150400,1962,1962,1962,1962
NDQUSD,20100325,150500,1962,1962,1962,1962
NDQUSD,20100325,150600,1963,1963,1962,1963
NDQUSD,20100325,150700,1964,1964,1963,1964
NDQUSD,20100325,150800,1963,1963,1963,1963
NDQUSD,20100325,150900,1963,1964,1963,1963
NDQUSD,20100325,151000,1964,1966,1963,1966
NDQUSD,20100325,151100,1966,1967,1965,1966
NDQUSD,20100325,151200,1966,1967,1966,1966
NDQUSD,20100325,151300,1967,1967,1965,1967
NDQUSD,20100325,151400,1967,1967,1966,1967
NDQUSD,20100325,151500,1966,1968,1966,1967
NDQUSD,20100325,151600,1967,1969,1967,1968
NDQUSD,20100325,151700,1967,1967,1966,1967
NDQUSD,20100325,151800,1967,1969,1966,1967
NDQUSD,20100325,151900,1968,1969,1968,1968
NDQUSD,20100325,152000,1968,1968,1968,1968
NDQUSD,20100325,152100,1968,1969,1967,1968
NDQUSD,20100325,152200,1968,1969,1967,1968
NDQUSD,20100325,152300,1969,1970,1968,1968
NDQUSD,20100325,152400,1968,1969,1967,1967
NDQUSD,20100325,152500,1969,1969,1968,1968
NDQUSD,20100325,152600,1969,1969,1968,1969
NDQUSD,20100325,152700,1968,1969,1967,1967
NDQUSD,20100325,152800,1969,1969,1968,1969
NDQUSD,20100325,152900,1968,1969,1967,1969
NDQUSD,20100325,153000,1968,1969,1968,1969
NDQUSD,20100325,153100,1970,1972,1969,1971
NDQUSD,20100325,153200,1970,1972,1970,1972
NDQUSD,20100325,153300,1972,1972,1970,1971
NDQUSD,20100325,153400,1970,1971,1970,1970
NDQUSD,20100325,153500,1970,1971,1969,1971
NDQUSD,20100325,153600,1970,1971,1970,1971
NDQUSD,20100325,153700,1970,1971,1969,1970
NDQUSD,20100325,153800,1969,1971,1969,1970
NDQUSD,20100325,153900,1970,1970,1968,1969
NDQUSD,20100325,154000,1968,1971,1968,1971
NDQUSD,20100325,154100,1969,1971,1969,1970
NDQUSD,20100325,154200,1970,1970,1969,1969
NDQUSD,20100325,154300,1969,1970,1969,1969
NDQUSD,20100325,154400,1969,1971,1969,1970
NDQUSD,20100325,154500,1970,1971,1970,1971
NDQUSD,20100325,154600,1970,1971,1969,1969
NDQUSD,20100325,154700,1970,1970,1969,1970
NDQUSD,20100325,154800,1970,1970,1969,1970
NDQUSD,20100325,154900,1970,1970,1968,1968
NDQUSD,20100325,155000,1969,1970,1969,1970
NDQUSD,20100325,155100,1969,1970,1969,1969
NDQUSD,20100325,155200,1970,1971,1969,1969
NDQUSD,20100325,155300,1970,1970,1968,1969
NDQUSD,20100325,155400,1970,1970,1968,1970
NDQUSD,20100325,155500,1969,1969,1969,1969
NDQUSD,20100325,155600,1970,1971,1969,1969
NDQUSD,20100325,155700,1969,1971,1969,1971
NDQUSD,20100325,155800,1971,1971,1970,1971
NDQUSD,20100325,155900,1969,1971,1969,1970
NDQUSD,20100325,160000,1971,1971,1970,1970
NDQUSD,20100325,160100,1970,1970,1969,1970
NDQUSD,20100325,160200,1969,1970,1969,1970
NDQUSD,20100325,160300,1969,1970,1969,1969
NDQUSD,20100325,160400,1971,1971,1970,1971
NDQUSD,20100325,160500,1970,1970,1969,1969
NDQUSD,20100325,160600,1970,1970,1969,1969
NDQUSD,20100325,160700,1969,1970,1969,1970
NDQUSD,20100325,160800,1969,1970,1969,1970
NDQUSD,20100325,160900,1970,1970,1969,1969
NDQUSD,20100325,161000,1969,1969,1969,1969
NDQUSD,20100325,161100,1968,1969,1967,1967
NDQUSD,20100325,161200,1968,1968,1967,1967
NDQUSD,20100325,161300,1967,1968,1967,1968
NDQUSD,20100325,161400,1967,1968,1967,1967
NDQUSD,20100325,161500,1967,1968,1966,1967
NDQUSD,20100325,161600,1965,1967,1965,1966
NDQUSD,20100325,161700,1966,1967,1966,1967
NDQUSD,20100325,161800,1966,1967,1965,1965
NDQUSD,20100325,161900,1967,1967,1966,1966
NDQUSD,20100325,162000,1966,1966,1966,1966
NDQUSD,20100325,162100,1966,1967,1965,1966
NDQUSD,20100325,162200,1966,1966,1966,1966
NDQUSD,20100325,162300,1967,1967,1965,1967
NDQUSD,20100325,162400,1966,1967,1965,1966
NDQUSD,20100325,162500,1966,1967,1966,1966
NDQUSD,20100325,162600,1966,1966,1966,1966
NDQUSD,20100325,162700,1967,1967,1966,1966
NDQUSD,20100325,162800,1965,1966,1965,1966
NDQUSD,20100325,162900,1966,1966,1966,1966
NDQUSD,20100325,163000,1966,1967,1966,1967
NDQUSD,20100325,163100,1966,1968,1966,1968
NDQUSD,20100325,163200,1966,1966,1966,1966
NDQUSD,20100325,163300,1967,1967,1966,1967
NDQUSD,20100325,163400,1966,1967,1966,1967
NDQUSD,20100325,163500,1967,1968,1966,1968
NDQUSD,20100325,163600,1968,1968,1966,1968
NDQUSD,20100325,163700,1966,1968,1966,1968
NDQUSD,20100325,163800,1968,1968,1968,1968
NDQUSD,20100325,163900,1967,1968,1967,1967
NDQUSD,20100325,164000,1969,1969,1967,1968
NDQUSD,20100325,164100,1968,1968,1967,1968
NDQUSD,20100325,164200,1967,1968,1967,1968
NDQUSD,20100325,164300,1968,1969,1968,1968
NDQUSD,20100325,164400,1968,1970,1968,1969
NDQUSD,20100325,164500,1968,1970,1968,1969
NDQUSD,20100325,164600,1969,1970,1968,1970
NDQUSD,20100325,164700,1968,1969,1968,1968
NDQUSD,20100325,164800,1969,1969,1968,1969
NDQUSD,20100325,164900,1968,1969,1967,1968
NDQUSD,20100325,165000,1969,1969,1969,1969
NDQUSD,20100325,165100,1968,1969,1968,1968
NDQUSD,20100325,165200,1969,1969,1968,1968
NDQUSD,20100325,165300,1968,1968,1967,1967
NDQUSD,20100325,165400,1967,1967,1967,1967
NDQUSD,20100325,165500,1968,1968,1966,1966
NDQUSD,20100325,165600,1968,1968,1968,1968
NDQUSD,20100325,165700,1968,1968,1967,1968
NDQUSD,20100325,165800,1967,1968,1966,1966
NDQUSD,20100325,165900,1967,1967,1967,1967
NDQUSD,20100325,170000,1968,1968,1966,1967
NDQUSD,20100325,170100,1967,1967,1966,1967
NDQUSD,20100325,170200,1966,1967,1966,1967
NDQUSD,20100325,170300,1966,1967,1966,1967
NDQUSD,20100325,170400,1966,1968,1966,1968
NDQUSD,20100325,170500,1967,1968,1967,1968
NDQUSD,20100325,170600,1967,1968,1967,1968
NDQUSD,20100325,170700,1968,1969,1968,1969
NDQUSD,20100325,170800,1967,1969,1967,1969
NDQUSD,20100325,170900,1967,1968,1967,1968
NDQUSD,20100325,171000,1967,1968,1967,1967
NDQUSD,20100325,171100,1968,1968,1967,1968
NDQUSD,20100325,171200,1967,1968,1967,1967
NDQUSD,20100325,171300,1969,1969,1967,1968
NDQUSD,20100325,171400,1969,1969,1967,1968
NDQUSD,20100325,171500,1968,1968,1967,1967
NDQUSD,20100325,171600,1968,1968,1967,1967
NDQUSD,20100325,171700,1967,1968,1967,1967
NDQUSD,20100325,171800,1968,1968,1967,1967
NDQUSD,20100325,171900,1969,1969,1967,1967
NDQUSD,20100325,172000,1968,1968,1968,1968
NDQUSD,20100325,172100,1967,1968,1967,1968
NDQUSD,20100325,172200,1967,1969,1966,1969
NDQUSD,20100325,172300,1968,1968,1968,1968
NDQUSD,20100325,172400,1968,1968,1968,1968
NDQUSD,20100325,172500,1968,1969,1968,1969
NDQUSD,20100325,172600,1968,1970,1968,1970
NDQUSD,20100325,172700,1969,1969,1969,1969
NDQUSD,20100325,172800,1969,1969,1968,1968
NDQUSD,20100325,172900,1969,1970,1967,1967
NDQUSD,20100325,173000,1968,1968,1966,1966
NDQUSD,20100325,173100,1967,1967,1966,1967
NDQUSD,20100325,173200,1967,1967,1966,1966
NDQUSD,20100325,173300,1967,1967,1966,1966
NDQUSD,20100325,173400,1967,1967,1967,1967
NDQUSD,20100325,173500,1966,1967,1965,1966
NDQUSD,20100325,173600,1967,1967,1965,1965
NDQUSD,20100325,173700,1966,1966,1965,1965
NDQUSD,20100325,173800,1964,1965,1963,1965
NDQUSD,20100325,173900,1964,1965,1964,1964
NDQUSD,20100325,174000,1965,1965,1962,1964
NDQUSD,20100325,174100,1964,1964,1963,1964
NDQUSD,20100325,174200,1964,1964,1962,1963
NDQUSD,20100325,174300,1963,1963,1962,1963
NDQUSD,20100325,174400,1963,1964,1961,1961
NDQUSD,20100325,174500,1962,1962,1961,1961
NDQUSD,20100325,174600,1962,1964,1962,1964
NDQUSD,20100325,174700,1962,1963,1962,1962
NDQUSD,20100325,174800,1962,1962,1960,1961
NDQUSD,20100325,174900,1962,1962,1960,1960
NDQUSD,20100325,175000,1961,1962,1961,1961
NDQUSD,20100325,175100,1962,1962,1958,1961
NDQUSD,20100325,175200,1959,1961,1959,1961
NDQUSD,20100325,175300,1961,1961,1959,1960
NDQUSD,20100325,175400,1960,1961,1959,1960
NDQUSD,20100325,175500,1960,1961,1959,1959
NDQUSD,20100325,175600,1961,1961,1958,1958
NDQUSD,20100325,175700,1958,1960,1958,1959
NDQUSD,20100325,175800,1959,1959,1959,1959
NDQUSD,20100325,175900,1960,1961,1959,1960
NDQUSD,20100325,180000,1961,1961,1960,1961
NDQUSD,20100325,180100,1960,1960,1959,1959
NDQUSD,20100325,180200,1961,1961,1959,1960
NDQUSD,20100325,180300,1960,1960,1960,1960
NDQUSD,20100325,180400,1959,1961,1959,1961
NDQUSD,20100325,180500,1960,1961,1960,1960
NDQUSD,20100325,180600,1960,1962,1960,1962
NDQUSD,20100325,180700,1961,1961,1960,1960
NDQUSD,20100325,180800,1960,1961,1960,1961
NDQUSD,20100325,180900,1960,1961,1959,1960
NDQUSD,20100325,181000,1961,1961,1959,1960
NDQUSD,20100325,181100,1960,1961,1959,1959
NDQUSD,20100325,181200,1960,1960,1959,1959
NDQUSD,20100325,181300,1960,1960,1959,1960
NDQUSD,20100325,181400,1960,1962,1959,1961
NDQUSD,20100325,181500,1962,1962,1959,1959
NDQUSD,20100325,181600,1960,1960,1960,1960
NDQUSD,20100325,181700,1961,1961,1960,1961
NDQUSD,20100325,181800,1962,1962,1959,1959
NDQUSD,20100325,181900,1960,1961,1960,1961
NDQUSD,20100325,182000,1962,1962,1961,1961
NDQUSD,20100325,182100,1962,1962,1960,1961
NDQUSD,20100325,182200,1961,1961,1959,1959
NDQUSD,20100325,182300,1960,1960,1957,1957
NDQUSD,20100325,182400,1957,1958,1955,1955
NDQUSD,20100325,182500,1957,1957,1956,1957
NDQUSD,20100325,182600,1958,1958,1956,1956
NDQUSD,20100325,182700,1957,1957,1955,1955
NDQUSD,20100325,182800,1956,1956,1953,1953
NDQUSD,20100325,182900,1953,1954,1953,1954
NDQUSD,20100325,183000,1953,1954,1952,1952
NDQUSD,20100325,183100,1952,1956,1952,1955
NDQUSD,20100325,183200,1955,1955,1954,1954
NDQUSD,20100325,183300,1953,1955,1953,1954
NDQUSD,20100325,183400,1954,1955,1953,1954
NDQUSD,20100325,183500,1953,1954,1953,1954
NDQUSD,20100325,183600,1953,1953,1952,1952
NDQUSD,20100325,183700,1954,1955,1953,1954
NDQUSD,20100325,183800,1954,1955,1953,1955
NDQUSD,20100325,183900,1956,1956,1954,1955
NDQUSD,20100325,184000,1956,1956,1955,1955
NDQUSD,20100325,184100,1956,1956,1954,1955
NDQUSD,20100325,184200,1955,1956,1954,1955
NDQUSD,20100325,184300,1955,1957,1955,1956
NDQUSD,20100325,184400,1954,1956,1954,1955
NDQUSD,20100325,184500,1956,1957,1954,1954
NDQUSD,20100325,184600,1954,1955,1954,1955
NDQUSD,20100325,184700,1954,1956,1953,1954
NDQUSD,20100325,184800,1954,1955,1954,1954
NDQUSD,20100325,184900,1954,1954,1952,1952
NDQUSD,20100325,185000,1952,1952,1950,1951
NDQUSD,20100325,185100,1950,1952,1950,1951
NDQUSD,20100325,185200,1953,1953,1952,1952
NDQUSD,20100325,185300,1953,1953,1952,1953
NDQUSD,20100325,185400,1953,1955,1953,1954
NDQUSD,20100325,185500,1954,1954,1953,1953
NDQUSD,20100325,185600,1955,1955,1953,1953
NDQUSD,20100325,185700,1954,1956,1954,1956
NDQUSD,20100325,185800,1954,1956,1954,1955
NDQUSD,20100325,185900,1956,1956,1954,1954
NDQUSD,20100325,190000,1954,1955,1954,1955
NDQUSD,20100325,190100,1957,1957,1954,1957
NDQUSD,20100325,190200,1957,1958,1956,1957
NDQUSD,20100325,190300,1957,1958,1957,1957
NDQUSD,20100325,190400,1957,1958,1957,1958
NDQUSD,20100325,190500,1958,1960,1958,1959
NDQUSD,20100325,190600,1959,1961,1959,1960
NDQUSD,20100325,190700,1960,1962,1960,1962
NDQUSD,20100325,190800,1961,1961,1960,1961
NDQUSD,20100325,190900,1960,1960,1959,1959
NDQUSD,20100325,191000,1960,1961,1960,1960
NDQUSD,20100325,191100,1959,1961,1959,1960
NDQUSD,20100325,191200,1961,1961,1959,1960
NDQUSD,20100325,191300,1960,1961,1960,1960
NDQUSD,20100325,191400,1961,1961,1960,1960
NDQUSD,20100325,191500,1961,1961,1959,1959
NDQUSD,20100325,191600,1959,1961,1959,1959
NDQUSD,20100325,191700,1960,1960,1958,1959
NDQUSD,20100325,191800,1959,1960,1958,1959
NDQUSD,20100325,191900,1959,1959,1958,1959
NDQUSD,20100325,192000,1958,1960,1958,1960
NDQUSD,20100325,192100,1958,1959,1958,1958
NDQUSD,20100325,192200,1958,1959,1958,1959
NDQUSD,20100325,192300,1959,1959,1958,1959
NDQUSD,20100325,192400,1957,1959,1957,1959
NDQUSD,20100325,192500,1958,1959,1958,1959
NDQUSD,20100325,192600,1958,1958,1957,1958
NDQUSD,20100325,192700,1959,1960,1958,1960
NDQUSD,20100325,192800,1960,1960,1957,1957
NDQUSD,20100325,192900,1957,1957,1955,1956
NDQUSD,20100325,193000,1956,1957,1955,1955
NDQUSD,20100325,193100,1955,1956,1954,1955
NDQUSD,20100325,193200,1955,1956,1954,1955
NDQUSD,20100325,193300,1955,1956,1954,1954
NDQUSD,20100325,193400,1954,1955,1953,1953
NDQUSD,20100325,193500,1953,1954,1953,1954
NDQUSD,20100325,193600,1954,1956,1953,1953
NDQUSD,20100325,193700,1953,1954,1953,1954
NDQUSD,20100325,193800,1953,1954,1952,1952
NDQUSD,20100325,193900,1953,1953,1952,1952
NDQUSD,20100325,194000,1952,1953,1951,1951
NDQUSD,20100325,194100,1950,1954,1950,1953
NDQUSD,20100325,194200,1952,1952,1951,1951
NDQUSD,20100325,194300,1952,1952,1951,1952
NDQUSD,20100325,194400,1951,1953,1951,1953
NDQUSD,20100325,194500,1952,1952,1949,1950
NDQUSD,20100325,194600,1949,1949,1948,1949
NDQUSD,20100325,194700,1948,1950,1948,1950
NDQUSD,20100325,194800,1950,1950,1949,1949
NDQUSD,20100325,194900,1949,1950,1947,1947
NDQUSD,20100325,195000,1947,1948,1946,1948
NDQUSD,20100325,195100,1947,1947,1947,1947
NDQUSD,20100325,195200,1948,1948,1948,1948
NDQUSD,20100325,195300,1947,1949,1947,1948
NDQUSD,20100325,195400,1948,1949,1948,1949
NDQUSD,20100325,195500,1947,1949,1946,1947
NDQUSD,20100325,195600,1947,1947,1945,1946
NDQUSD,20100325,195700,1946,1946,1943,1944
NDQUSD,20100325,195800,1943,1946,1943,1946
NDQUSD,20100325,195900,1944,1945,1944,1944
NDQUSD,20100325,200000,1946,1946,1945,1946
NDQUSD,20100325,200100,1945,1947,1944,1947
NDQUSD,20100325,200200,1947,1947,1945,1945
NDQUSD,20100325,200300,1946,1947,1945,1945
NDQUSD,20100325,200400,1946,1947,1945,1947
NDQUSD,20100325,200500,1946,1947,1945,1947
NDQUSD,20100325,200600,1946,1948,1946,1948
NDQUSD,20100325,200700,1946,1948,1946,1947
NDQUSD,20100325,200800,1946,1948,1946,1948
NDQUSD,20100325,200900,1948,1948,1947,1948
NDQUSD,20100325,201000,1948,1948,1946,1946
NDQUSD,20100325,201100,1946,1947,1946,1946
NDQUSD,20100325,201200,1946,1948,1946,1947
NDQUSD,20100325,201300,1948,1948,1947,1947
NDQUSD,20100325,201400,1947,1948,1947,1948
NDQUSD,20100325,203000,1947,1948,1945,1945
NDQUSD,20100325,203100,1947,1947,1945,1946
NDQUSD,20100325,203200,1946,1947,1944,1945
NDQUSD,20100325,203300,1944,1946,1944,1946
NDQUSD,20100325,203400,1944,1945,1944,1945
NDQUSD,20100325,203500,1946,1946,1945,1945
NDQUSD,20100325,203600,1945,1945,1944,1944
NDQUSD,20100325,203700,1945,1945,1944,1945
NDQUSD,20100325,203800,1944,1946,1944,1946
NDQUSD,20100325,203900,1945,1946,1943,1944
NDQUSD,20100325,204000,1944,1944,1943,1944
NDQUSD,20100325,204100,1945,1945,1944,1945
NDQUSD,20100325,204200,1944,1945,1943,1945
NDQUSD,20100325,204300,1945,1945,1944,1945
NDQUSD,20100325,204400,1945,1945,1944,1945
NDQUSD,20100325,204500,1944,1945,1944,1945
NDQUSD,20100325,204600,1944,1944,1944,1944
NDQUSD,20100325,204700,1945,1945,1943,1943
NDQUSD,20100325,204800,1943,1945,1943,1945
NDQUSD,20100325,204900,1945,1945,1944,1944
NDQUSD,20100325,205000,1943,1945,1943,1945
NDQUSD,20100325,205100,1944,1945,1944,1945
NDQUSD,20100325,205200,1945,1945,1943,1944
NDQUSD,20100325,205300,1943,1944,1943,1944
NDQUSD,20100325,205400,1944,1944,1943,1943
NDQUSD,20100325,205500,1944,1945,1943,1943
NDQUSD,20100325,205600,1943,1944,1943,1944
NDQUSD,20100325,205700,1944,1944,1944,1944
NDQUSD,20100325,205800,1943,1944,1943,1944
NDQUSD,20100325,205900,1943,1945,1943,1945
NDQUSD,20100325,210000,1944,1945,1943,1945
NDQUSD,20100325,210100,1944,1945,1943,1943
NDQUSD,20100325,210200,1944,1944,1943,1943
NDQUSD,20100325,210400,1943,1944,1943,1944
NDQUSD,20100325,210500,1943,1944,1943,1943
NDQUSD,20100325,210600,1943,1943,1942,1942
NDQUSD,20100325,210700,1944,1944,1942,1942
NDQUSD,20100325,210800,1943,1944,1942,1942
NDQUSD,20100325,210900,1943,1943,1943,1943
NDQUSD,20100325,211000,1943,1943,1942,1942
NDQUSD,20100325,211100,1943,1944,1942,1944
NDQUSD,20100325,211200,1944,1944,1942,1943
NDQUSD,20100325,211300,1942,1944,1942,1943
NDQUSD,20100325,211500,1942,1943,1942,1943
NDQUSD,20100325,211600,1944,1944,1944,1944
NDQUSD,20100325,211700,1943,1943,1943,1943
NDQUSD,20100325,211800,1942,1944,1942,1942
NDQUSD,20100325,211900,1944,1944,1943,1943
NDQUSD,20100325,212000,1944,1944,1943,1943
NDQUSD,20100325,212200,1944,1944,1942,1942
NDQUSD,20100325,212300,1942,1943,1942,1943
NDQUSD,20100325,212500,1942,1942,1942,1942
NDQUSD,20100325,212800,1943,1944,1942,1944
NDQUSD,20100325,212900,1943,1944,1943,1944
NDQUSD,20100325,220000,1943,1943,1943,1943
NDQUSD,20100325,220100,1943,1944,1943,1944
NDQUSD,20100325,220200,1944,1944,1943,1943
NDQUSD,20100325,220300,1943,1944,1943,1944
NDQUSD,20100325,220400,1943,1944,1943,1944
NDQUSD,20100325,220500,1944,1944,1943,1943
NDQUSD,20100325,220700,1943,1944,1943,1943
NDQUSD,20100325,220800,1943,1944,1943,1944
NDQUSD,20100325,221000,1944,1944,1943,1944
NDQUSD,20100325,221100,1944,1944,1942,1942
NDQUSD,20100325,221200,1944,1944,1943,1943
NDQUSD,20100325,221300,1942,1943,1942,1943
NDQUSD,20100325,221400,1943,1944,1943,1944
NDQUSD,20100325,221500,1944,1944,1944,1944
NDQUSD,20100325,221600,1945,1945,1944,1944
NDQUSD,20100325,221800,1943,1945,1943,1943
NDQUSD,20100325,221900,1944,1945,1944,1945
NDQUSD,20100325,222100,1944,1944,1943,1944
NDQUSD,20100325,222700,1945,1945,1943,1943
NDQUSD,20100325,223000,1943,1944,1943,1943
NDQUSD,20100325,223100,1944,1944,1944,1944
NDQUSD,20100325,223400,1944,1945,1944,1945
NDQUSD,20100325,223600,1944,1944,1944,1944
NDQUSD,20100325,223800,1943,1944,1943,1943
NDQUSD,20100325,223900,1943,1944,1943,1944
NDQUSD,20100325,224000,1944,1944,1944,1944
NDQUSD,20100325,224100,1944,1944,1943,1944
NDQUSD,20100325,224300,1944,1944,1944,1944
NDQUSD,20100325,224400,1945,1945,1943,1944
NDQUSD,20100325,224500,1945,1945,1944,1944
NDQUSD,20100325,224600,1944,1944,1943,1944
NDQUSD,20100325,224700,1943,1943,1943,1943
NDQUSD,20100325,224900,1943,1944,1942,1942
NDQUSD,20100325,225000,1942,1944,1942,1943
NDQUSD,20100325,225100,1943,1944,1943,1944
NDQUSD,20100325,225200,1943,1944,1943,1943
NDQUSD,20100325,225400,1944,1944,1943,1944
NDQUSD,20100325,225700,1943,1944,1943,1944
NDQUSD,20100325,225900,1943,1943,1942,1942
NDQUSD,20100325,230000,1942,1944,1942,1944
NDQUSD,20100325,230100,1943,1943,1943,1943
NDQUSD,20100325,230200,1943,1943,1942,1942
NDQUSD,20100325,230500,1943,1944,1943,1944
NDQUSD,20100325,230600,1943,1944,1943,1944
NDQUSD,20100325,230700,1943,1944,1943,1944
NDQUSD,20100325,230800,1942,1944,1942,1944
NDQUSD,20100325,231000,1943,1944,1943,1944
NDQUSD,20100325,231100,1943,1943,1942,1943
NDQUSD,20100325,231200,1944,1944,1943,1944
NDQUSD,20100325,231300,1944,1944,1942,1944
NDQUSD,20100325,231500,1943,1943,1942,1942
NDQUSD,20100325,231800,1943,1943,1943,1943
NDQUSD,20100325,232000,1943,1944,1942,1944
NDQUSD,20100325,232300,1942,1943,1942,1942
NDQUSD,20100325,232400,1943,1943,1943,1943
NDQUSD,20100325,232800,1942,1944,1942,1943
NDQUSD,20100325,233000,1943,1944,1942,1942
NDQUSD,20100325,233200,1943,1943,1942,1942
NDQUSD,20100325,233300,1942,1942,1941,1942
NDQUSD,20100325,233400,1941,1942,1941,1941
NDQUSD,20100325,233500,1940,1940,1940,1940
NDQUSD,20100325,233600,1941,1941,1940,1941
NDQUSD,20100325,233700,1941,1941,1940,1941
NDQUSD,20100325,233800,1941,1941,1941,1941
NDQUSD,20100325,233900,1942,1942,1941,1941
NDQUSD,20100325,234000,1942,1942,1942,1942
NDQUSD,20100325,234100,1941,1943,1941,1943
NDQUSD,20100325,234200,1943,1943,1941,1941
NDQUSD,20100325,234300,1943,1943,1941,1941
NDQUSD,20100325,234400,1942,1943,1942,1942
NDQUSD,20100325,234500,1942,1942,1941,1941
NDQUSD,20100325,234600,1942,1943,1942,1942
NDQUSD,20100325,234700,1943,1944,1943,1943
NDQUSD,20100325,234900,1943,1943,1942,1943
NDQUSD,20100325,235000,1943,1944,1942,1943
NDQUSD,20100325,235100,1943,1943,1942,1942
NDQUSD,20100325,235200,1943,1943,1942,1942
NDQUSD,20100325,235300,1943,1943,1942,1943
NDQUSD,20100325,235400,1942,1943,1942,1943
NDQUSD,20100325,235800,1943,1943,1942,1942
NDQUSD,20100325,235900,1942,1942,1942,1942
NDQUSD,20100326,000000,1943,1943,1943,1943
USXUSD,20100325,000100,81.83,81.83,81.83,81.83
USXUSD,20100325,000200,81.83,81.83,81.82,81.83
USXUSD,20100325,000300,81.83,81.83,81.82,81.82
USXUSD,20100325,000400,81.81,81.81,81.80,81.80
USXUSD,20100325,000500,81.80,81.80,81.80,81.80
USXUSD,20100325,000600,81.80,81.80,81.80,81.80
USXUSD,20100325,000700,81.80,81.81,81.80,81.81
USXUSD,20100325,000800,81.81,81.81,81.80,81.81
USXUSD,20100325,000900,81.80,81.80,81.79,81.79
USXUSD,20100325,001000,81.79,81.80,81.79,81.80
USXUSD,20100325,001100,81.79,81.79,81.79,81.79
USXUSD,20100325,001200,81.79,81.79,81.79,81.79
USXUSD,20100325,001300,81.79,81.79,81.79,81.79
USXUSD,20100325,001400,81.79,81.79,81.79,81.79
USXUSD,20100325,001500,81.79,81.79,81.79,81.79
USXUSD,20100325,001600,81.79,81.79,81.79,81.79
USXUSD,20100325,001700,81.80,81.80,81.80,81.80
USXUSD,20100325,001800,81.80,81.80,81.80,81.80
USXUSD,20100325,001900,81.79,81.80,81.79,81.80
USXUSD,20100325,002000,81.81,81.82,81.81,81.81
USXUSD,20100325,002100,81.81,81.81,81.80,81.80
USXUSD,20100325,002200,81.80,81.82,81.80,81.82
USXUSD,20100325,002300,81.82,81.82,81.81,81.81
USXUSD,20100325,002400,81.81,81.81,81.81,81.81
USXUSD,20100325,002500,81.81,81.81,81.81,81.81
USXUSD,20100325,002600,81.81,81.81,81.81,81.81
USXUSD,20100325,002700,81.81,81.81,81.81,81.81
USXUSD,20100325,002800,81.81,81.81,81.81,81.81
USXUSD,20100325,002900,81.81,81.82,81.81,81.82
USXUSD,20100325,003000,81.82,81.82,81.82,81.82
USXUSD,20100325,003100,81.82,81.82,81.80,81.80
USXUSD,20100325,003200,81.80,81.80,81.80,81.80
USXUSD,20100325,003300,81.80,81.82,81.80,81.82
USXUSD,20100325,003400,81.82,81.83,81.82,81.83
USXUSD,20100325,003500,81.83,81.83,81.83,81.83
USXUSD,20100325,003600,81.83,81.83,81.83,81.83
USXUSD,20100325,003700,81.83,81.84,81.83,81.83
USXUSD,20100325,003800,81.83,81.83,81.83,81.83
USXUSD,20100325,004000,81.83,81.83,81.83,81.83
USXUSD,20100325,004100,81.83,81.83,81.83,81.83
USXUSD,20100325,004200,81.83,81.83,81.83,81.83
USXUSD,20100325,004300,81.83,81.83,81.83,81.83
USXUSD,20100325,004400,81.83,81.84,81.83,81.83
USXUSD,20100325,004500,81.83,81.83,81.83,81.83
USXUSD,20100325,004600,81.83,81.83,81.82,81.82
USXUSD,20100325,004700,81.81,81.82,81.81,81.82
USXUSD,20100325,004800,81.82,81.82,81.82,81.82
USXUSD,20100325,004900,81.82,81.82,81.82,81.82
USXUSD,20100325,005000,81.82,81.82,81.80,81.80
USXUSD,20100325,005100,81.80,81.81,81.80,81.81
USXUSD,20100325,005200,81.81,81.82,81.81,81.81
USXUSD,20100325,005300,81.81,81.82,81.81,81.82
USXUSD,20100325,005400,81.82,81.82,81.81,81.81
USXUSD,20100325,005500,81.82,81.82,81.81,81.81
USXUSD,20100325,005600,81.81,81.81,81.81,81.81
USXUSD,20100325,005700,81.81,81.82,81.81,81.81
USXUSD,20100325,005800,81.81,81.81,81.80,81.80
USXUSD,20100325,005900,81.80,81.80,81.80,81.80
USXUSD,20100325,010000,81.80,81.80,81.80,81.80
USXUSD,20100325,010100,81.80,81.81,81.80,81.80
USXUSD,20100325,010200,81.80,81.80,81.79,81.80
USXUSD,20100325,010300,81.80,81.80,81.78,81.78
USXUSD,20100325,010400,81.78,81.79,81.78,81.78
USXUSD,20100325,010500,81.78,81.79,81.78,81.78
USXUSD,20100325,010600,81.78,81.78,81.78,81.78
USXUSD,20100325,010700,81.77,81.77,81.77,81.77
USXUSD,20100325,010800,81.77,81.77,81.77,81.77
USXUSD,20100325,010900,81.77,81.77,81.77,81.77
USXUSD,20100325,011000,81.78,81.78,81.77,81.77
USXUSD,20100325,011100,81.77,81.77,81.76,81.76
USXUSD,20100325,011200,81.77,81.77,81.76,81.76
USXUSD,20100325,011300,81.77,81.77,81.76,81.76
USXUSD,20100325,011400,81.76,81.77,81.76,81.76
USXUSD,20100325,011500,81.76,81.76,81.75,81.75
USXUSD,20100325,011600,81.75,81.75,81.74,81.74
USXUSD,20100325,011700,81.74,81.75,81.74,81.75
USXUSD,20100325,011800,81.75,81.76,81.75,81.76
USXUSD,20100325,011900,81.76,81.78,81.76,81.78
USXUSD,20100325,012000,81.77,81.78,81.77,81.78
USXUSD,20100325,012100,81.78,81.78,81.78,81.78
USXUSD,20100325,012200,81.78,81.79,81.78,81.78
USXUSD,20100325,012300,81.78,81.78,81.77,81.77
USXUSD,20100325,012400,81.77,81.77,81.75,81.75
USXUSD,20100325,012500,81.75,81.75,81.75,81.75
USXUSD,20100325,012600,81.75,81.75,81.74,81.74
USXUSD,20100325,012700,81.74,81.75,81.74,81.74
USXUSD,20100325,012800,81.74,81.74,81.73,81.73
USXUSD,20100325,012900,81.74,81.75,81.74,81.75
USXUSD,20100325,013000,81.75,81.75,81.75,81.75
USXUSD,20100325,013100,81.75,81.76,81.75,81.76
USXUSD,20100325,013200,81.76,81.76,81.75,81.75
USXUSD,20100325,013300,81.76,81.76,81.75,81.76
USXUSD,20100325,013400,81.76,81.76,81.75,81.76
USXUSD,20100325,013600,81.76,81.77,81.76,81.76
USXUSD,20100325,013700,81.75,81.75,81.75,81.75
USXUSD,20100325,013800,81.74,81.75,81.74,81.74
USXUSD,20100325,013900,81.74,81.74,81.74,81.74
USXUSD,20100325,014000,81.74,81.75,81.74,81.74
USXUSD,20100325,014100,81.75,81.75,81.75,81.75
USXUSD,20100325,014200,81.75,81.75,81.75,81.75
USXUSD,20100325,014300,81.75,81.76,81.75,81.75
USXUSD,20100325,014400,81.75,81.76,81.75,81.75
USXUSD,20100325,014500,81.75,81.75,81.74,81.75
USXUSD,20100325,014600,81.76,81.76,81.75,81.75
USXUSD,20100325,014700,81.75,81.76,81.75,81.75
USXUSD,20100325,014800,81.75,81.75,81.74,81.74
USXUSD,20100325,014900,81.74,81.75,81.74,81.75
USXUSD,20100325,015000,81.75,81.76,81.74,81.75
USXUSD,20100325,015100,81.75,81.76,81.75,81.75
USXUSD,20100325,015200,81.75,81.76,81.75,81.75
USXUSD,20100325,015300,81.75,81.75,81.74,81.74
USXUSD,20100325,015400,81.74,81.74,81.74,81.74
USXUSD,20100325,015500,81.74,81.74,81.73,81.73
USXUSD,20100325,015600,81.74,81.74,81.73,81.73
USXUSD,20100325,015700,81.73,81.74,81.73,81.74
USXUSD,20100325,015800,81.74,81.75,81.74,81.74
USXUSD,20100325,015900,81.74,81.75,81.74,81.74
USXUSD,20100325,020000,81.74,81.75,81.74,81.75
USXUSD,20100325,020100,81.75,81.76,81.75,81.76
USXUSD,20100325,020200,81.76,81.77,81.76,81.77
USXUSD,20100325,020300,81.77,81.79,81.77,81.79
USXUSD,20100325,020400,81.79,81.79,81.79,81.79
USXUSD,20100325,020500,81.79,81.79,81.78,81.78
USXUSD,20100325,020600,81.78,81.79,81.78,81.78
USXUSD,20100325,020700,81.78,81.78,81.77,81.77
USXUSD,20100325,020800,81.77,81.78,81.77,81.78
USXUSD,20100325,020900,81.78,81.78,81.78,81.78
USXUSD,20100325,021000,81.77,81.77,81.77,81.77
USXUSD,20100325,021100,81.77,81.77,81.77,81.77
USXUSD,20100325,021200,81.76,81.76,81.76,81.76
USXUSD,20100325,021300,81.76,81.76,81.76,81.76
USXUSD,20100325,021400,81.76,81.77,81.76,81.77
USXUSD,20100325,021500,81.77,81.77,81.76,81.76
USXUSD,20100325,021600,81.76,81.76,81.76,81.76
USXUSD,20100325,021700,81.76,81.76,81.75,81.75
USXUSD,20100325,021800,81.75,81.76,81.75,81.75
USXUSD,20100325,021900,81.76,81.76,81.75,81.75
USXUSD,20100325,022000,81.76,81.76,81.75,81.75
USXUSD,20100325,022100,81.75,81.75,81.74,81.74
USXUSD,20100325,022200,81.74,81.74,81.74,81.74
USXUSD,20100325,022300,81.74,81.74,81.72,81.72
USXUSD,20100325,022400,81.72,81.72,81.71,81.72
USXUSD,20100325,022500,81.72,81.72,81.72,81.72
USXUSD,20100325,022600,81.72,81.72,81.72,81.72
USXUSD,20100325,022700,81.72,81.72,81.72,81.72
USXUSD,20100325,022800,81.71,81.71,81.70,81.70
USXUSD,20100325,022900,81.70,81.71,81.68,81.69
USXUSD,20100325,023000,81.69,81.69,81.69,81.69
USXUSD,20100325,023100,81.69,81.69,81.69,81.69
USXUSD,20100325,023200,81.69,81.70,81.69,81.70
USXUSD,20100325,023300,81.70,81.70,81.70,81.70
USXUSD,20100325,023400,81.70,81.71,81.70,81.71
USXUSD,20100325,023500,81.71,81.72,81.71,81.71
USXUSD,20100325,023600,81.71,81.74,81.71,81.74
USXUSD,20100325,023700,81.74,81.74,81.74,81.74
USXUSD,20100325,023800,81.74,81.74,81.73,81.74
USXUSD,20100325,023900,81.73,81.73,81.73,81.73
USXUSD,20100325,024000,81.72,81.72,81.72,81.72
USXUSD,20100325,024100,81.73,81.74,81.73,81.74
USXUSD,20100325,024200,81.74,81.74,81.74,81.74
USXUSD,20100325,024300,81.74,81.74,81.73,81.74
USXUSD,20100325,024400,81.74,81.74,81.73,81.73
USXUSD,20100325,024500,81.72,81.72,81.72,81.72
USXUSD,20100325,024600,81.72,81.73,81.72,81.73
USXUSD,20100325,024700,81.73,81.74,81.73,81.73
USXUSD,20100325,024800,81.73,81.73,81.73,81.73
USXUSD,20100325,024900,81.73,81.73,81.73,81.73
USXUSD,20100325,025100,81.73,81.73,81.73,81.73
USXUSD,20100325,025200,81.73,81.73,81.72,81.73
USXUSD,20100325,025300,81.73,81.73,81.72,81.73
USXUSD,20100325,025400,81.73,81.73,81.73,81.73
USXUSD,20100325,025500,81.73,81.73,81.73,81.73
USXUSD,20100325,025600,81.74,81.75,81.74,81.75
USXUSD,20100325,025700,81.75,81.75,81.75,81.75
USXUSD,20100325,025800,81.76,81.77,81.76,81.76
USXUSD,20100325,025900,81.76,81.76,81.76,81.76
USXUSD,20100325,030000,81.76,81.76,81.74,81.75
USXUSD,20100325,030100,81.75,81.75,81.75,81.75
USXUSD,20100325,030200,81.75,81.76,81.75,81.76
USXUSD,20100325,030300,81.75,81.76,81.75,81.76
USXUSD,20100325,030400,81.76,81.77,81.76,81.77
USXUSD,20100325,030500,81.77,81.77,81.77,81.77
USXUSD,20100325,030600,81.77,81.78,81.77,81.78
USXUSD,20100325,030700,81.78,81.78,81.77,81.78
USXUSD,20100325,030800,81.78,81.78,81.78,81.78
USXUSD,20100325,030900,81.78,81.78,81.77,81.78
USXUSD,20100325,031000,81.78,81.78,81.78,81.78
USXUSD,20100325,031100,81.78,81.79,81.78,81.79
USXUSD,20100325,031200,81.79,81.80,81.79,81.79
USXUSD,20100325,031300,81.79,81.79,81.79,81.79
USXUSD,20100325,031400,81.79,81.79,81.79,81.79
USXUSD,20100325,031500,81.79,81.79,81.79,81.79
USXUSD,20100325,031600,81.79,81.79,81.79,81.79
USXUSD,20100325,031700,81.79,81.79,81.79,81.79
USXUSD,20100325,031800,81.79,81.80,81.79,81.79
USXUSD,20100325,031900,81.79,81.79,81.79,81.79
USXUSD,20100325,032000,81.79,81.79,81.78,81.78
USXUSD,20100325,032100,81.78,81.79,81.77,81.77
USXUSD,20100325,032200,81.78,81.78,81.77,81.78
USXUSD,20100325,032300,81.78,81.78,81.78,81.78
USXUSD,20100325,032400,81.78,81.78,81.78,81.78
USXUSD,20100325,032500,81.78,81.78,81.78,81.78
USXUSD,20100325,032600,81.79,81.79,81.79,81.79
USXUSD,20100325,032700,81.79,81.80,81.79,81.80
USXUSD,20100325,032800,81.80,81.80,81.79,81.79
USXUSD,20100325,032900,81.80,81.80,81.79,81.79
USXUSD,20100325,033000,81.80,81.80,81.80,81.80
USXUSD,20100325,033100,81.80,81.80,81.80,81.80
USXUSD,20100325,033200,81.80,81.80,81.80,81.80
USXUSD,20100325,033300,81.80,81.80,81.80,81.80
USXUSD,20100325,033400,81.80,81.80,81.80,81.80
USXUSD,20100325,033500,81.80,81.80,81.80,81.80
USXUSD,20100325,033600,81.80,81.81,81.80,81.80
USXUSD,20100325,033700,81.80,81.80,81.80,81.80
USXUSD,20100325,033800,81.80,81.80,81.80,81.80
USXUSD,20100325,033900,81.80,81.80,81.80,81.80
USXUSD,20100325,034000,81.80,81.80,81.80,81.80
USXUSD,20100325,034100,81.80,81.80,81.79,81.79
USXUSD,20100325,034200,81.79,81.79,81.79,81.79
USXUSD,20100325,034300,81.78,81.78,81.78,81.78
USXUSD,20100325,034400,81.78,81.78,81.78,81.78
USXUSD,20100325,034500,81.78,81.78,81.78,81.78
USXUSD,20100325,034600,81.78,81.78,81.77,81.77
USXUSD,20100325,034700,81.78,81.79,81.78,81.79
USXUSD,20100325,034800,81.79,81.79,81.78,81.79
USXUSD,20100325,034900,81.79,81.79,81.79,81.79
USXUSD,20100325,035000,81.79,81.80,81.79,81.79
USXUSD,20100325,035100,81.80,81.80,81.79,81.79
USXUSD,20100325,035200,81.79,81.79,81.79,81.79
USXUSD,20100325,035300,81.78,81.78,81.78,81.78
USXUSD,20100325,035400,81.78,81.78,81.78,81.78
USXUSD,20100325,035500,81.79,81.79,81.78,81.78
USXUSD,20100325,035600,81.78,81.79,81.78,81.79
USXUSD,20100325,035700,81.78,81.78,81.78,81.78
USXUSD,20100325,035800,81.78,81.79,81.78,81.78
USXUSD,20100325,035900,81.78,81.78,81.78,81.78
USXUSD,20100325,040000,81.78,81.78,81.77,81.77
USXUSD,20100325,040100,81.77,81.78,81.77,81.78
USXUSD,20100325,040200,81.78,81.79,81.78,81.78
USXUSD,20100325,040300,81.78,81.78,81.78,81.78
USXUSD,20100325,040400,81.79,81.79,81.79,81.79
USXUSD,20100325,040500,81.79,81.79,81.79,81.79
USXUSD,20100325,040600,81.79,81.79,81.79,81.79
USXUSD,20100325,040700,81.79,81.79,81.78,81.79
USXUSD,20100325,040800,81.79,81.79,81.79,81.79
USXUSD,20100325,040900,81.80,81.80,81.79,81.79
USXUSD,20100325,041000,81.79,81.79,81.79,81.79
USXUSD,20100325,041100,81.79,81.79,81.79,81.79
USXUSD,20100325,041200,81.79,81.80,81.79,81.80
USXUSD,20100325,041300,81.79,81.80,81.79,81.79
USXUSD,20100325,041500,81.79,81.80,81.79,81.80
USXUSD,20100325,041600,81.79,81.79,81.79,81.79
USXUSD,20100325,041700,81.79,81.79,81.79,81.79
USXUSD,20100325,041800,81.79,81.79,81.79,81.79
USXUSD,20100325,041900,81.79,81.79,81.78,81.78
USXUSD,20100325,042000,81.78,81.78,81.78,81.78
USXUSD,20100325,042100,81.79,81.79,81.77,81.77
USXUSD,20100325,042200,81.77,81.77,81.77,81.77
USXUSD,20100325,042300,81.77,81.77,81.76,81.76
USXUSD,20100325,042400,81.76,81.77,81.76,81.76
USXUSD,20100325,042500,81.76,81.77,81.76,81.77
USXUSD,20100325,042600,81.77,81.77,81.77,81.77
USXUSD,20100325,042700,81.77,81.77,81.77,81.77
USXUSD,20100325,042800,81.77,81.77,81.77,81.77
USXUSD,20100325,042900,81.77,81.77,81.77,81.77
USXUSD,20100325,043000,81.77,81.77,81.77,81.77
USXUSD,20100325,043100,81.78,81.78,81.77,81.77
USXUSD,20100325,043200,81.78,81.78,81.78,81.78
USXUSD,20100325,043300,81.78,81.78,81.78,81.78
USXUSD,20100325,043400,81.78,81.78,81.78,81.78
USXUSD,20100325,043500,81.78,81.79,81.78,81.79
USXUSD,20100325,043600,81.79,81.79,81.79,81.79
USXUSD,20100325,043700,81.78,81.79,81.78,81.79
USXUSD,20100325,043800,81.78,81.78,81.78,81.78
USXUSD,20100325,043900,81.78,81.78,81.78,81.78
USXUSD,20100325,044000,81.78,81.78,81.78,81.78
USXUSD,20100325,044100,81.78,81.78,81.78,81.78
USXUSD,20100325,044200,81.78,81.78,81.77,81.77
USXUSD,20100325,044300,81.78,81.78,81.78,81.78
USXUSD,20100325,044400,81.78,81.78,81.77,81.77
USXUSD,20100325,044500,81.77,81.77,81.76,81.76
USXUSD,20100325,044600,81.76,81.77,81.76,81.77
USXUSD,20100325,044700,81.77,81.77,81.76,81.76
USXUSD,20100325,044800,81.76,81.76,81.76,81.76
USXUSD,20100325,044900,81.76,81.76,81.76,81.76
USXUSD,20100325,045000,81.75,81.75,81.74,81.75
USXUSD,20100325,045100,81.75,81.75,81.75,81.75
USXUSD,20100325,045200,81.75,81.75,81.75,81.75
USXUSD,20100325,045300,81.75,81.76,81.75,81.75
USXUSD,20100325,045400,81.75,81.76,81.75,81.75
USXUSD,20100325,045500,81.75,81.75,81.74,81.74
USXUSD,20100325,045600,81.75,81.75,81.74,81.74
USXUSD,20100325,045700,81.74,81.75,81.74,81.74
USXUSD,20100325,045800,81.74,81.74,81.73,81.73
USXUSD,20100325,045900,81.73,81.73,81.73,81.73
USXUSD,20100325,050000,81.73,81.74,81.73,81.74
USXUSD,20100325,050100,81.74,81.74,81.74,81.74
USXUSD,20100325,050200,81.74,81.74,81.73,81.74
USXUSD,20100325,050300,81.74,81.75,81.74,81.75
USXUSD,20100325,050400,81.75,81.75,81.74,81.75
USXUSD,20100325,050500,81.75,81.75,81.75,81.75
USXUSD,20100325,050600,81.75,81.76,81.75,81.76
USXUSD,20100325,050700,81.76,81.76,81.75,81.75
USXUSD,20100325,050800,81.75,81.76,81.75,81.75
USXUSD,20100325,050900,81.75,81.76,81.75,81.75
USXUSD,20100325,051000,81.75,81.75,81.74,81.74
USXUSD,20100325,051100,81.74,81.74,81.72,81.73
USXUSD,20100325,051200,81.72,81.72,81.72,81.72
USXUSD,20100325,051300,81.72,81.73,81.72,81.73
USXUSD,20100325,051400,81.72,81.72,81.72,81.72
USXUSD,20100325,051500,81.72,81.72,81.71,81.71
USXUSD,20100325,051600,81.72,81.72,81.72,81.72
USXUSD,20100325,051700,81.72,81.72,81.71,81.72
USXUSD,20100325,051800,81.72,81.72,81.72,81.72
USXUSD,20100325,051900,81.71,81.71,81.71,81.71
USXUSD,20100325,052000,81.71,81.72,81.71,81.72
USXUSD,20100325,052100,81.72,81.72,81.72,81.72
USXUSD,20100325,052200,81.72,81.72,81.72,81.72
USXUSD,20100325,052300,81.73,81.73,81.72,81.73
USXUSD,20100325,052400,81.73,81.74,81.73,81.74
USXUSD,20100325,052500,81.75,81.76,81.75,81.76
USXUSD,20100325,052600,81.75,81.76,81.74,81.74
USXUSD,20100325,052700,81.74,81.74,81.74,81.74
USXUSD,20100325,052800,81.74,81.75,81.74,81.75
USXUSD,20100325,052900,81.75,81.76,81.75,81.76
USXUSD,20100325,053000,81.76,81.77,81.76,81.76
USXUSD,20100325,053100,81.76,81.77,81.76,81.77
USXUSD,20100325,053200,81.77,81.77,81.77,81.77
USXUSD,20100325,053300,81.77,81.77,81.76,81.76
USXUSD,20100325,053400,81.76,81.77,81.76,81.77
USXUSD,20100325,053500,81.76,81.77,81.76,81.77
USXUSD,20100325,053600,81.77,81.77,81.77,81.77
USXUSD,20100325,053700,81.78,81.79,81.78,81.78
USXUSD,20100325,053800,81.79,81.79,81.77,81.77
USXUSD,20100325,053900,81.77,81.77,81.77,81.77
USXUSD,20100325,054000,81.77,81.77,81.76,81.76
USXUSD,20100325,054100,81.77,81.77,81.76,81.77
USXUSD,20100325,054200,81.77,81.79,81.77,81.78
USXUSD,20100325,054300,81.78,81.78,81.78,81.78
USXUSD,20100325,054400,81.79,81.79,81.78,81.79
USXUSD,20100325,054500,81.79,81.79,81.79,81.79
USXUSD,20100325,054600,81.78,81.79,81.78,81.79
USXUSD,20100325,054700,81.78,81.79,81.78,81.79
USXUSD,20100325,054800,81.79,81.82,81.79,81.82
USXUSD,20100325,054900,81.82,81.82,81.81,81.82
USXUSD,20100325,055000,81.82,81.83,81.82,81.82
USXUSD,20100325,055100,81.82,81.82,81.81,81.82
USXUSD,20100325,055200,81.82,81.82,81.81,81.81
USXUSD,20100325,055300,81.81,81.81,81.80,81.80
USXUSD,20100325,055400,81.81,81.81,81.81,81.81
USXUSD,20100325,055500,81.81,81.81,81.81,81.81
USXUSD,20100325,055600,81.80,81.80,81.80,81.80
USXUSD,20100325,055700,81.79,81.80,81.79,81.79
USXUSD,20100325,055800,81.79,81.79,81.77,81.77
USXUSD,20100325,055900,81.78,81.78,81.78,81.78
USXUSD,20100325,060000,81.78,81.78,81.78,81.78
USXUSD,20100325,060100,81.78,81.78,81.78,81.78
USXUSD,20100325,060200,81.78,81.78,81.78,81.78
USXUSD,20100325,060300,81.78,81.78,81.77,81.78
USXUSD,20100325,060400,81.78,81.80,81.78,81.79
USXUSD,20100325,060500,81.79,81.81,81.79,81.81
USXUSD,20100325,060600,81.81,81.83,81.80,81.83
USXUSD,20100325,060700,81.83,81.83,81.82,81.82
USXUSD,20100325,060800,81.82,81.83,81.82,81.83
USXUSD,20100325,060900,81.83,81.83,81.82,81.82
USXUSD,20100325,061000,81.82,81.83,81.82,81.82
USXUSD,20100325,061100,81.82,81.82,81.81,81.82
USXUSD,20100325,061200,81.82,81.82,81.81,81.81
USXUSD,20100325,061300,81.81,81.83,81.81,81.83
USXUSD,20100325,061400,81.83,81.83,81.82,81.82
USXUSD,20100325,061500,81.82,81.83,81.81,81.83
USXUSD,20100325,061600,81.83,81.83,81.83,81.83
USXUSD,20100325,061700,81.82,81.83,81.82,81.83
USXUSD,20100325,061800,81.83,81.83,81.82,81.82
USXUSD,20100325,061900,81.83,81.85,81.83,81.85
USXUSD,20100325,062000,81.86,81.87,81.86,81.87
USXUSD,20100325,062100,81.88,81.88,81.88,81.88
USXUSD,20100325,062200,81.88,81.91,81.88,81.91
USXUSD,20100325,062300,81.91,81.98,81.91,81.97
USXUSD,20100325,062400,81.97,82.02,81.97,82.00
USXUSD,20100325,062500,82.00,82.00,81.96,81.96
USXUSD,20100325,062600,81.96,81.96,81.94,81.95
USXUSD,20100325,062700,81.95,81.99,81.94,81.97
USXUSD,20100325,062800,81.97,81.99,81.97,81.98
USXUSD,20100325,062900,81.98,81.98,81.96,81.97
USXUSD,20100325,063000,81.97,81.97,81.95,81.95
USXUSD,20100325,063100,81.95,81.96,81.93,81.94
USXUSD,20100325,063200,81.95,81.96,81.95,81.96
USXUSD,20100325,063300,81.96,81.96,81.94,81.94
USXUSD,20100325,063400,81.94,81.95,81.94,81.95
USXUSD,20100325,063500,81.94,81.97,81.94,81.97
USXUSD,20100325,063600,81.97,81.97,81.96,81.96
USXUSD,20100325,063700,81.96,81.96,81.95,81.95
USXUSD,20100325,063800,81.95,81.95,81.94,81.94
USXUSD,20100325,063900,81.94,81.96,81.94,81.96
USXUSD,20100325,064000,81.96,81.99,81.96,81.98
USXUSD,20100325,064100,81.98,81.98,81.97,81.97
USXUSD,20100325,064200,81.97,81.98,81.96,81.97
USXUSD,20100325,064300,81.97,81.97,81.96,81.96
USXUSD,20100325,064400,81.96,81.96,81.95,81.95
USXUSD,20100325,064500,81.95,81.96,81.95,81.96
USXUSD,20100325,064600,81.96,81.98,81.96,81.97
USXUSD,20100325,064700,81.98,81.98,81.97,81.97
USXUSD,20100325,064800,81.97,81.98,81.97,81.98
USXUSD,20100325,064900,81.98,81.98,81.96,81.96
USXUSD,20100325,065000,81.96,81.96,81.94,81.95
USXUSD,20100325,065100,81.95,81.96,81.95,81.96
USXUSD,20100325,065200,81.96,81.96,81.96,81.96
USXUSD,20100325,065300,81.96,81.96,81.96,81.96
USXUSD,20100325,065400,81.96,81.96,81.95,81.95
USXUSD,20100325,065500,81.96,81.96,81.95,81.95
USXUSD,20100325,065600,81.96,81.96,81.94,81.94
USXUSD,20100325,065700,81.94,81.94,81.93,81.93
USXUSD,20100325,065800,81.93,81.95,81.93,81.94
USXUSD,20100325,065900,81.95,81.96,81.95,81.95
USXUSD,20100325,070000,81.95,81.95,81.95,81.95
USXUSD,20100325,070100,81.95,81.95,81.94,81.94
USXUSD,20100325,070200,81.94,81.95,81.94,81.95
USXUSD,20100325,070300,81.95,81.95,81.93,81.93
USXUSD,20100325,070400,81.93,81.93,81.92,81.92
USXUSD,20100325,070500,81.92,81.92,81.91,81.91
USXUSD,20100325,070600,81.91,81.92,81.91,81.92
USXUSD,20100325,070700,81.91,81.92,81.91,81.92
USXUSD,20100325,070800,81.91,81.92,81.91,81.92
USXUSD,20100325,070900,81.92,81.92,81.92,81.92
USXUSD,20100325,071000,81.92,81.92,81.91,81.91
USXUSD,20100325,071100,81.91,81.91,81.91,81.91
USXUSD,20100325,071200,81.91,81.91,81.91,81.91
USXUSD,20100325,071300,81.91,81.91,81.91,81.91
USXUSD,20100325,071400,81.90,81.90,81.90,81.90
USXUSD,20100325,071500,81.90,81.91,81.90,81.90
USXUSD,20100325,071600,81.90,81.91,81.90,81.91
USXUSD,20100325,071700,81.91,81.91,81.90,81.90
USXUSD,20100325,071800,81.90,81.91,81.90,81.91
USXUSD,20100325,071900,81.91,81.91,81.91,81.91
USXUSD,20100325,072000,81.92,81.92,81.92,81.92
USXUSD,20100325,072200,81.91,81.91,81.91,81.91
USXUSD,20100325,072300,81.91,81.91,81.91,81.91
USXUSD,20100325,072400,81.91,81.92,81.91,81.91
USXUSD,20100325,072500,81.91,81.92,81.91,81.92
USXUSD,20100325,072600,81.92,81.93,81.92,81.92
USXUSD,20100325,072700,81.92,81.92,81.92,81.92
USXUSD,20100325,072800,81.92,81.92,81.92,81.92
USXUSD,20100325,072900,81.92,81.92,81.91,81.91
USXUSD,20100325,073000,81.91,81.91,81.90,81.90
USXUSD,20100325,073100,81.90,81.90,81.90,81.90
USXUSD,20100325,073200,81.90,81.90,81.90,81.90
USXUSD,20100325,073300,81.90,81.90,81.90,81.90
USXUSD,20100325,073400,81.90,81.91,81.90,81.91
USXUSD,20100325,073500,81.91,81.91,81.90,81.90
USXUSD,20100325,073600,81.90,81.90,81.89,81.89
USXUSD,20100325,073700,81.90,81.90,81.89,81.90
USXUSD,20100325,073800,81.90,81.90,81.90,81.90
USXUSD,20100325,073900,81.90,81.90,81.90,81.90
USXUSD,20100325,074000,81.90,81.90,81.90,81.90
USXUSD,20100325,074100,81.90,81.90,81.90,81.90
USXUSD,20100325,074200,81.89,81.89,81.89,81.89
USXUSD,20100325,074300,81.89,81.89,81.89,81.89
USXUSD,20100325,074400,81.89,81.89,81.89,81.89
USXUSD,20100325,074500,81.88,81.88,81.86,81.87
USXUSD,20100325,074600,81.87,81.87,81.86,81.86
USXUSD,20100325,074700,81.86,81.86,81.86,81.86
USXUSD,20100325,074800,81.86,81.87,81.86,81.87
USXUSD,20100325,074900,81.87,81.87,81.87,81.87
USXUSD,20100325,075000,81.87,81.87,81.87,81.87
USXUSD,20100325,075100,81.87,81.87,81.86,81.87
USXUSD,20100325,075200,81.87,81.87,81.86,81.86
USXUSD,20100325,075300,81.86,81.86,81.86,81.86
USXUSD,20100325,075400,81.86,81.86,81.84,81.84
USXUSD,20100325,075500,81.85,81.85,81.82,81.82
USXUSD,20100325,075600,81.82,81.83,81.82,81.83
USXUSD,20100325,075700,81.83,81.83,81.82,81.82
USXUSD,20100325,075800,81.82,81.82,81.80,81.80
USXUSD,20100325,075900,81.80,81.80,81.80,81.80
USXUSD,20100325,080000,81.80,81.81,81.80,81.81
USXUSD,20100325,080100,81.81,81.81,81.81,81.81
USXUSD,20100325,080200,81.81,81.83,81.81,81.83
USXUSD,20100325,080300,81.83,81.83,81.83,81.83
USXUSD,20100325,080400,81.83,81.83,81.82,81.83
USXUSD,20100325,080500,81.83,81.83,81.80,81.80
USXUSD,20100325,080600,81.80,81.80,81.79,81.79
USXUSD,20100325,080700,81.79,81.80,81.79,81.79
USXUSD,20100325,080800,81.79,81.79,81.78,81.79
USXUSD,20100325,080900,81.78,81.78,81.76,81.76
USXUSD,20100325,081000,81.77,81.77,81.76,81.76
USXUSD,20100325,081100,81.76,81.77,81.76,81.77
USXUSD,20100325,081200,81.77,81.77,81.76,81.77
USXUSD,20100325,081300,81.78,81.78,81.77,81.77
USXUSD,20100325,081400,81.77,81.78,81.77,81.78
USXUSD,20100325,081500,81.78,81.79,81.77,81.77
USXUSD,20100325,081600,81.78,81.78,81.76,81.76
USXUSD,20100325,081700,81.76,81.77,81.76,81.77
USXUSD,20100325,081800,81.77,81.77,81.77,81.77
USXUSD,20100325,081900,81.77,81.78,81.76,81.78
USXUSD,20100325,082000,81.77,81.79,81.77,81.79
USXUSD,20100325,082100,81.79,81.79,81.78,81.78
USXUSD,20100325,082200,81.78,81.78,81.77,81.77
USXUSD,20100325,082300,81.78,81.78,81.73,81.74
USXUSD,20100325,082400,81.75,81.75,81.74,81.75
USXUSD,20100325,082500,81.75,81.75,81.73,81.74
USXUSD,20100325,082600,81.74,81.75,81.74,81.75
USXUSD,20100325,082700,81.75,81.75,81.73,81.73
USXUSD,20100325,082800,81.72,81.73,81.70,81.70
USXUSD,20100325,082900,81.70,81.71,81.70,81.71
USXUSD,20100325,083000,81.71,81.72,81.71,81.72
USXUSD,20100325,083100,81.72,81.72,81.71,81.71
USXUSD,20100325,083200,81.71,81.71,81.69,81.69
USXUSD,20100325,083300,81.69,81.70,81.69,81.70
USXUSD,20100325,083400,81.70,81.70,81.67,81.67
USXUSD,20100325,083500,81.67,81.70,81.67,81.70
USXUSD,20100325,083600,81.70,81.70,81.69,81.70
USXUSD,20100325,083700,81.70,81.70,81.69,81.69
USXUSD,20100325,083800,81.69,81.70,81.69,81.70
USXUSD,20100325,083900,81.70,81.70,81.69,81.69
USXUSD,20100325,084000,81.69,81.69,81.67,81.68
USXUSD,20100325,084100,81.68,81.68,81.67,81.67
USXUSD,20100325,084200,81.68,81.69,81.67,81.67
USXUSD,20100325,084300,81.68,81.68,81.68,81.68
USXUSD,20100325,084400,81.69,81.69,81.68,81.68
USXUSD,20100325,084500,81.69,81.71,81.68,81.71
USXUSD,20100325,084600,81.71,81.72,81.71,81.72
USXUSD,20100325,084700,81.72,81.74,81.72,81.74
USXUSD,20100325,084800,81.74,81.74,81.74,81.74
USXUSD,20100325,084900,81.75,81.75,81.75,81.75
USXUSD,20100325,085000,81.75,81.76,81.75,81.75
USXUSD,20100325,085100,81.75,81.76,81.75,81.75
USXUSD,20100325,085200,81.76,81.76,81.76,81.76
USXUSD,20100325,085300,81.76,81.76,81.76,81.76
USXUSD,20100325,085400,81.76,81.76,81.73,81.74
USXUSD,20100325,085500,81.74,81.75,81.74,81.74
USXUSD,20100325,085600,81.75,81.82,81.75,81.81
USXUSD,20100325,085700,81.80,81.80,81.78,81.78
USXUSD,20100325,085800,81.78,81.79,81.77,81.79
USXUSD,20100325,085900,81.79,81.79,81.78,81.78
USXUSD,20100325,090000,81.78,81.79,81.78,81.79
USXUSD,20100325,090100,81.79,81.79,81.78,81.78
USXUSD,20100325,090200,81.78,81.78,81.76,81.78
USXUSD,20100325,090300,81.78,81.80,81.78,81.79
USXUSD,20100325,090400,81.79,81.79,81.77,81.78
USXUSD,20100325,090500,81.78,81.80,81.78,81.80
USXUSD,20100325,090600,81.80,81.80,81.77,81.77
USXUSD,20100325,090700,81.77,81.78,81.77,81.77
USXUSD,20100325,090800,81.77,81.78,81.76,81.76
USXUSD,20100325,090900,81.75,81.75,81.72,81.74
USXUSD,20100325,091000,81.74,81.75,81.73,81.73
USXUSD,20100325,091100,81.72,81.73,81.70,81.71
USXUSD,20100325,091200,81.71,81.73,81.71,81.73
USXUSD,20100325,091300,81.73,81.73,81.71,81.72
USXUSD,20100325,091400,81.72,81.72,81.71,81.71
USXUSD,20100325,091500,81.72,81.72,81.70,81.71
USXUSD,20100325,091600,81.70,81.71,81.70,81.71
USXUSD,20100325,091700,81.71,81.72,81.70,81.72
USXUSD,20100325,091800,81.72,81.72,81.71,81.71
USXUSD,20100325,091900,81.71,81.72,81.71,81.71
USXUSD,20100325,092000,81.71,81.72,81.70,81.71
USXUSD,20100325,092100,81.70,81.71,81.68,81.70
USXUSD,20100325,092200,81.69,81.71,81.69,81.69
USXUSD,20100325,092300,81.69,81.71,81.69,81.69
USXUSD,20100325,092400,81.69,81.70,81.68,81.70
USXUSD,20100325,092500,81.70,81.73,81.70,81.73
USXUSD,20100325,092600,81.73,81.73,81.73,81.73
USXUSD,20100325,092700,81.72,81.73,81.72,81.73
USXUSD,20100325,092800,81.73,81.74,81.72,81.73
USXUSD,20100325,092900,81.73,81.73,81.72,81.72
USXUSD,20100325,093000,81.72,81.72,81.71,81.71
USXUSD,20100325,093100,81.71,81.72,81.71,81.72
USXUSD,20100325,093200,81.72,81.74,81.72,81.74
USXUSD,20100325,093300,81.74,81.75,81.74,81.74
USXUSD,20100325,093400,81.74,81.76,81.74,81.75
USXUSD,20100325,093500,81.76,81.76,81.75,81.76
USXUSD,20100325,093600,81.75,81.76,81.75,81.76
USXUSD,20100325,093700,81.76,81.76,81.75,81.76
USXUSD,20100325,093800,81.76,81.76,81.75,81.76
USXUSD,20100325,093900,81.76,81.77,81.76,81.76
USXUSD,20100325,094000,81.76,81.76,81.75,81.75
USXUSD,20100325,094100,81.75,81.75,81.74,81.75
USXUSD,20100325,094200,81.76,81.76,81.75,81.75
USXUSD,20100325,094300,81.75,81.75,81.73,81.73
USXUSD,20100325,094400,81.73,81.74,81.72,81.74
USXUSD,20100325,094500,81.74,81.74,81.73,81.73
USXUSD,20100325,094600,81.73,81.75,81.73,81.74
USXUSD,20100325,094700,81.74,81.74,81.73,81.73
USXUSD,20100325,094800,81.73,81.73,81.72,81.73
USXUSD,20100325,094900,81.73,81.74,81.73,81.73
USXUSD,20100325,095000,81.73,81.74,81.72,81.73
USXUSD,20100325,095100,81.73,81.75,81.73,81.75
USXUSD,20100325,095200,81.75,81.75,81.74,81.74
USXUSD,20100325,095300,81.74,81.74,81.73,81.74
USXUSD,20100325,095400,81.75,81.76,81.75,81.76
USXUSD,20100325,095500,81.76,81.76,81.76,81.76
USXUSD,20100325,095600,81.76,81.77,81.76,81.76
USXUSD,20100325,095700,81.76,81.76,81.75,81.75
USXUSD,20100325,095800,81.75,81.75,81.73,81.73
USXUSD,20100325,095900,81.73,81.74,81.73,81.74
USXUSD,20100325,100000,81.73,81.74,81.73,81.73
USXUSD,20100325,100100,81.73,81.74,81.72,81.72
USXUSD,20100325,100200,81.72,81.72,81.68,81.68
USXUSD,20100325,100300,81.68,81.69,81.68,81.69
USXUSD,20100325,100400,81.68,81.68,81.67,81.67
USXUSD,20100325,100500,81.67,81.67,81.65,81.65
USXUSD,20100325,100600,81.65,81.66,81.62,81.62
USXUSD,20100325,100700,81.62,81.63,81.61,81.62
USXUSD,20100325,100800,81.62,81.64,81.62,81.64
USXUSD,20100325,100900,81.64,81.65,81.64,81.64
USXUSD,20100325,101000,81.64,81.67,81.64,81.67
USXUSD,20100325,101100,81.67,81.67,81.66,81.66
USXUSD,20100325,101200,81.66,81.66,81.65,81.65
USXUSD,20100325,101300,81.65,81.65,81.64,81.65
USXUSD,20100325,101400,81.65,81.66,81.63,81.63
USXUSD,20100325,101500,81.64,81.65,81.63,81.65
USXUSD,20100325,101600,81.65,81.66,81.65,81.66
USXUSD,20100325,101700,81.66,81.66,81.65,81.66
USXUSD,20100325,101800,81.66,81.69,81.66,81.67
USXUSD,20100325,101900,81.67,81.68,81.66,81.66
USXUSD,20100325,102000,81.66,81.67,81.66,81.66
USXUSD,20100325,102100,81.66,81.67,81.65,81.65
USXUSD,20100325,102200,81.65,81.66,81.65,81.66
USXUSD,20100325,102300,81.66,81.67,81.66,81.67
USXUSD,20100325,102400,81.66,81.67,81.66,81.66
USXUSD,20100325,102500,81.66,81.68,81.66,81.68
USXUSD,20100325,102600,81.67,81.68,81.66,81.68
USXUSD,20100325,102700,81.68,81.68,81.68,81.68
USXUSD,20100325,102800,81.68,81.69,81.67,81.69
USXUSD,20100325,102900,81.69,81.70,81.69,81.69
USXUSD,20100325,103000,81.69,81.69,81.69,81.69
USXUSD,20100325,103100,81.69,81.69,81.66,81.68
USXUSD,20100325,103200,81.68,81.68,81.66,81.66
USXUSD,20100325,103300,81.66,81.68,81.66,81.67
USXUSD,20100325,103400,81.67,81.70,81.67,81.69
USXUSD,20100325,103500,81.69,81.70,81.68,81.70
USXUSD,20100325,103600,81.70,81.70,81.68,81.68
USXUSD,20100325,103700,81.68,81.69,81.68,81.68
USXUSD,20100325,103800,81.68,81.69,81.68,81.68
USXUSD,20100325,103900,81.68,81.70,81.68,81.70
USXUSD,20100325,104000,81.70,81.72,81.70,81.71
USXUSD,20100325,104100,81.71,81.71,81.69,81.70
USXUSD,20100325,104200,81.70,81.71,81.70,81.70
USXUSD,20100325,104300,81.70,81.70,81.69,81.69
USXUSD,20100325,104400,81.70,81.70,81.68,81.69
USXUSD,20100325,104500,81.69,81.70,81.69,81.69
USXUSD,20100325,104600,81.70,81.70,81.66,81.66
USXUSD,20100325,104700,81.66,81.66,81.63,81.64
USXUSD,20100325,104800,81.64,81.65,81.64,81.64
USXUSD,20100325,104900,81.64,81.65,81.64,81.64
USXUSD,20100325,105000,81.65,81.67,81.65,81.65
USXUSD,20100325,105100,81.65,81.65,81.64,81.64
USXUSD,20100325,105200,81.64,81.65,81.64,81.65
USXUSD,20100325,105300,81.65,81.66,81.65,81.65
USXUSD,20100325,105400,81.66,81.66,81.66,81.66
USXUSD,20100325,105500,81.66,81.69,81.66,81.69
USXUSD,20100325,105600,81.69,81.69,81.68,81.69
USXUSD,20100325,105700,81.68,81.69,81.68,81.68
USXUSD,20100325,105800,81.68,81.69,81.68,81.69
USXUSD,20100325,105900,81.69,81.69,81.68,81.68
USXUSD,20100325,110000,81.68,81.68,81.67,81.68
USXUSD,20100325,110100,81.68,81.68,81.67,81.67
USXUSD,20100325,110200,81.67,81.67,81.66,81.66
USXUSD,20100325,110300,81.67,81.67,81.67,81.67
USXUSD,20100325,110400,81.67,81.68,81.67,81.67
USXUSD,20100325,110500,81.67,81.67,81.65,81.65
USXUSD,20100325,110600,81.65,81.65,81.62,81.63
USXUSD,20100325,110700,81.63,81.64,81.63,81.64
USXUSD,20100325,110800,81.64,81.64,81.64,81.64
USXUSD,20100325,110900,81.64,81.64,81.64,81.64
USXUSD,20100325,111000,81.64,81.64,81.64,81.64
USXUSD,20100325,111100,81.64,81.64,81.64,81.64
USXUSD,20100325,111200,81.63,81.64,81.63,81.64
USXUSD,20100325,111300,81.64,81.64,81.62,81.62
USXUSD,20100325,111400,81.62,81.63,81.62,81.62
USXUSD,20100325,111500,81.62,81.63,81.62,81.62
USXUSD,20100325,111600,81.62,81.62,81.61,81.61
USXUSD,20100325,111700,81.61,81.61,81.60,81.61
USXUSD,20100325,111800,81.61,81.61,81.60,81.60
USXUSD,20100325,111900,81.61,81.61,81.58,81.61
USXUSD,20100325,112000,81.61,81.63,81.61,81.63
USXUSD,20100325,112100,81.63,81.64,81.62,81.64
USXUSD,20100325,112200,81.64,81.64,81.63,81.64
USXUSD,20100325,112300,81.65,81.65,81.64,81.65
USXUSD,20100325,112400,81.65,81.66,81.65,81.66
USXUSD,20100325,112500,81.66,81.66,81.66,81.66
USXUSD,20100325,112600,81.66,81.66,81.66,81.66
USXUSD,20100325,112800,81.67,81.67,81.66,81.67
USXUSD,20100325,112900,81.67,81.67,81.67,81.67
USXUSD,20100325,113000,81.67,81.67,81.66,81.66
USXUSD,20100325,113100,81.66,81.66,81.64,81.65
USXUSD,20100325,113200,81.65,81.65,81.64,81.65
USXUSD,20100325,113300,81.65,81.65,81.64,81.64
USXUSD,20100325,113400,81.64,81.65,81.64,81.65
USXUSD,20100325,113500,81.65,81.65,81.62,81.64
USXUSD,20100325,113600,81.64,81.64,81.63,81.63
USXUSD,20100325,113700,81.63,81.63,81.61,81.63
USXUSD,20100325,113800,81.63,81.63,81.63,81.63
USXUSD,20100325,113900,81.63,81.63,81.62,81.62
USXUSD,20100325,114000,81.62,81.64,81.62,81.63
USXUSD,20100325,114100,81.63,81.63,81.63,81.63
USXUSD,20100325,114200,81.62,81.63,81.62,81.62
USXUSD,20100325,114300,81.63,81.63,81.62,81.62
USXUSD,20100325,114400,81.62,81.63,81.61,81.63
USXUSD,20100325,114500,81.63,81.64,81.63,81.64
USXUSD,20100325,114600,81.64,81.64,81.64,81.64
USXUSD,20100325,114700,81.64,81.65,81.64,81.65
USXUSD,20100325,114800,81.65,81.65,81.64,81.65
USXUSD,20100325,114900,81.65,81.66,81.65,81.66
USXUSD,20100325,115000,81.66,81.66,81.65,81.65
USXUSD,20100325,115100,81.65,81.65,81.64,81.64
USXUSD,20100325,115200,81.64,81.64,81.62,81.63
USXUSD,20100325,115300,81.63,81.64,81.63,81.64
USXUSD,20100325,115400,81.64,81.65,81.64,81.64
USXUSD,20100325,115500,81.64,81.64,81.62,81.63
USXUSD,20100325,115600,81.62,81.62,81.60,81.61
USXUSD,20100325,115700,81.61,81.61,81.59,81.59
USXUSD,20100325,115800,81.59,81.60,81.59,81.59
USXUSD,20100325,115900,81.60,81.60,81.59,81.60
USXUSD,20100325,120000,81.60,81.60,81.57,81.59
USXUSD,20100325,120100,81.59,81.60,81.59,81.60
USXUSD,20100325,120200,81.60,81.61,81.60,81.60
USXUSD,20100325,120300,81.60,81.60,81.60,81.60
USXUSD,20100325,120400,81.60,81.60,81.59,81.60
USXUSD,20100325,120500,81.60,81.61,81.60,81.61
USXUSD,20100325,120600,81.61,81.61,81.59,81.60
USXUSD,20100325,120700,81.60,81.60,81.59,81.59
USXUSD,20100325,120800,81.59,81.60,81.58,81.59
USXUSD,20100325,120900,81.59,81.59,81.58,81.59
USXUSD,20100325,121000,81.59,81.59,81.56,81.57
USXUSD,20100325,121100,81.57,81.58,81.57,81.58
USXUSD,20100325,121200,81.58,81.59,81.58,81.59
USXUSD,20100325,121300,81.59,81.59,81.59,81.59
USXUSD,20100325,121400,81.57,81.58,81.57,81.58
USXUSD,20100325,121500,81.58,81.58,81.58,81.58
USXUSD,20100325,121600,81.58,81.60,81.58,81.60
USXUSD,20100325,121700,81.59,81.60,81.58,81.58
USXUSD,20100325,121800,81.58,81.58,81.58,81.58
USXUSD,20100325,121900,81.58,81.58,81.56,81.56
USXUSD,20100325,122000,81.57,81.58,81.57,81.58
USXUSD,20100325,122100,81.57,81.57,81.56,81.56
USXUSD,20100325,122200,81.56,81.58,81.56,81.57
USXUSD,20100325,122300,81.57,81.59,81.57,81.59
USXUSD,20100325,122400,81.59,81.59,81.57,81.57
USXUSD,20100325,122500,81.57,81.57,81.57,81.57
USXUSD,20100325,122600,81.57,81.57,81.57,81.57
USXUSD,20100325,122700,81.57,81.58,81.57,81.58
USXUSD,20100325,122800,81.58,81.58,81.58,81.58
USXUSD,20100325,122900,81.58,81.58,81.58,81.58
USXUSD,20100325,123000,81.58,81.58,81.56,81.56
USXUSD,20100325,123100,81.57,81.58,81.57,81.58
USXUSD,20100325,123200,81.58,81.58,81.57,81.57
USXUSD,20100325,123300,81.57,81.57,81.57,81.57
USXUSD,20100325,123400,81.57,81.58,81.57,81.57
USXUSD,20100325,123500,81.57,81.57,81.55,81.56
USXUSD,20100325,123600,81.56,81.57,81.56,81.57
USXUSD,20100325,123700,81.56,81.58,81.56,81.58
USXUSD,20100325,123800,81.58,81.59,81.58,81.59
USXUSD,20100325,123900,81.59,81.60,81.59,81.60
USXUSD,20100325,124000,81.60,81.62,81.60,81.62
USXUSD,20100325,124100,81.62,81.63,81.62,81.62
USXUSD,20100325,124200,81.62,81.63,81.62,81.62
USXUSD,20100325,124300,81.64,81.64,81.63,81.63
USXUSD,20100325,124400,81.63,81.63,81.62,81.63
USXUSD,20100325,124500,81.63,81.65,81.63,81.64
USXUSD,20100325,124600,81.65,81.65,81.63,81.64
USXUSD,20100325,124700,81.64,81.64,81.64,81.64
USXUSD,20100325,124800,81.64,81.64,81.63,81.63
USXUSD,20100325,124900,81.63,81.63,81.63,81.63
USXUSD,20100325,125000,81.64,81.64,81.63,81.63
USXUSD,20100325,125100,81.62,81.62,81.61,81.62
USXUSD,20100325,125200,81.62,81.62,81.61,81.61
USXUSD,20100325,125300,81.61,81.61,81.60,81.61
USXUSD,20100325,125400,81.61,81.61,81.59,81.59
USXUSD,20100325,125500,81.59,81.61,81.59,81.60
USXUSD,20100325,125600,81.60,81.61,81.60,81.61
USXUSD,20100325,125700,81.61,81.61,81.61,81.61
USXUSD,20100325,125800,81.61,81.62,81.61,81.62
USXUSD,20100325,125900,81.62,81.62,81.62,81.62
USXUSD,20100325,130000,81.62,81.63,81.62,81.62
USXUSD,20100325,130100,81.62,81.63,81.62,81.63
USXUSD,20100325,130200,81.63,81.63,81.62,81.63
USXUSD,20100325,130300,81.63,81.63,81.63,81.63
USXUSD,20100325,130400,81.63,81.64,81.63,81.63
USXUSD,20100325,130500,81.63,81.64,81.63,81.64
USXUSD,20100325,130600,81.64,81.64,81.63,81.63
USXUSD,20100325,130700,81.63,81.63,81.63,81.63
USXUSD,20100325,130800,81.63,81.64,81.63,81.64
USXUSD,20100325,130900,81.63,81.63,81.63,81.63
USXUSD,20100325,131000,81.63,81.63,81.63,81.63
USXUSD,20100325,131100,81.63,81.63,81.62,81.62
USXUSD,20100325,131200,81.62,81.63,81.62,81.63
USXUSD,20100325,131300,81.63,81.63,81.63,81.63
USXUSD,20100325,131400,81.63,81.63,81.63,81.63
USXUSD,20100325,131500,81.63,81.64,81.63,81.63
USXUSD,20100325,131600,81.63,81.64,81.63,81.63
USXUSD,20100325,131700,81.63,81.64,81.63,81.64
USXUSD,20100325,131800,81.63,81.65,81.63,81.65
USXUSD,20100325,131900,81.66,81.67,81.65,81.67
USXUSD,20100325,132000,81.67,81.69,81.67,81.69
USXUSD,20100325,132100,81.69,81.70,81.69,81.70
USXUSD,20100325,132200,81.71,81.73,81.71,81.72
USXUSD,20100325,132300,81.72,81.72,81.71,81.71
USXUSD,20100325,132400,81.71,81.71,81.69,81.70
USXUSD,20100325,132500,81.70,81.70,81.69,81.69
USXUSD,20100325,132600,81.69,81.69,81.68,81.68
USXUSD,20100325,132700,81.69,81.69,81.67,81.67
USXUSD,20100325,132800,81.68,81.68,81.67,81.68
USXUSD,20100325,132900,81.68,81.68,81.66,81.68
USXUSD,20100325,133000,81.68,81.69,81.67,81.67
USXUSD,20100325,133100,81.67,81.69,81.66,81.66
USXUSD,20100325,133200,81.66,81.69,81.65,81.69
USXUSD,20100325,133300,81.69,81.73,81.69,81.73
USXUSD,20100325,133400,81.73,81.73,81.71,81.71
USXUSD,20100325,133500,81.71,81.71,81.70,81.70
USXUSD,20100325,133600,81.70,81.70,81.68,81.68
USXUSD,20100325,133700,81.68,81.68,81.67,81.68
USXUSD,20100325,133800,81.68,81.70,81.68,81.69
USXUSD,20100325,133900,81.70,81.70,81.69,81.69
USXUSD,20100325,134000,81.69,81.69,81.67,81.67
USXUSD,20100325,134100,81.67,81.69,81.67,81.68
USXUSD,20100325,134200,81.69,81.69,81.67,81.69
USXUSD,20100325,134300,81.69,81.69,81.67,81.68
USXUSD,20100325,134400,81.68,81.68,81.67,81.67
USXUSD,20100325,134500,81.67,81.67,81.66,81.66
USXUSD,20100325,134600,81.66,81.66,81.65,81.65
USXUSD,20100325,134700,81.66,81.67,81.66,81.67
USXUSD,20100325,134800,81.66,81.67,81.66,81.67
USXUSD,20100325,134900,81.67,81.68,81.67,81.67
USXUSD,20100325,135000,81.67,81.67,81.66,81.66
USXUSD,20100325,135100,81.67,81.67,81.65,81.65
USXUSD,20100325,135200,81.65,81.65,81.64,81.65
USXUSD,20100325,135300,81.65,81.65,81.63,81.64
USXUSD,20100325,135400,81.64,81.65,81.64,81.65
USXUSD,20100325,135500,81.66,81.66,81.65,81.65
USXUSD,20100325,135600,81.65,81.65,81.64,81.64
USXUSD,20100325,135700,81.64,81.65,81.63,81.65
USXUSD,20100325,135800,81.65,81.65,81.65,81.65
USXUSD,20100325,135900,81.64,81.66,81.64,81.66
USXUSD,20100325,140000,81.66,81.66,81.65,81.66
USXUSD,20100325,140100,81.67,81.67,81.64,81.64
USXUSD,20100325,140200,81.64,81.64,81.63,81.63
USXUSD,20100325,140300,81.63,81.63,81.62,81.63
USXUSD,20100325,140400,81.63,81.64,81.62,81.64
USXUSD,20100325,140500,81.64,81.64,81.63,81.64
USXUSD,20100325,140600,81.64,81.65,81.64,81.65
USXUSD,20100325,140700,81.65,81.66,81.64,81.64
USXUSD,20100325,140800,81.64,81.65,81.64,81.64
USXUSD,20100325,140900,81.64,81.64,81.63,81.64
USXUSD,20100325,141000,81.64,81.64,81.63,81.64
USXUSD,20100325,141100,81.64,81.64,81.63,81.63
USXUSD,20100325,141200,81.63,81.64,81.63,81.63
USXUSD,20100325,141300,81.63,81.66,81.63,81.65
USXUSD,20100325,141400,81.65,81.65,81.65,81.65
USXUSD,20100325,141500,81.65,81.66,81.65,81.66
USXUSD,20100325,141600,81.66,81.66,81.65,81.65
USXUSD,20100325,141700,81.66,81.69,81.66,81.69
USXUSD,20100325,141800,81.69,81.70,81.67,81.68
USXUSD,20100325,141900,81.68,81.68,81.68,81.68
USXUSD,20100325,142000,81.68,81.68,81.68,81.68
USXUSD,20100325,142100,81.68,81.69,81.68,81.69
USXUSD,20100325,142200,81.69,81.69,81.69,81.69
USXUSD,20100325,142300,81.70,81.72,81.69,81.72
USXUSD,20100325,142400,81.72,81.73,81.71,81.73
USXUSD,20100325,142500,81.73,81.75,81.73,81.73
USXUSD,20100325,142600,81.73,81.73,81.72,81.72
USXUSD,20100325,142700,81.72,81.72,81.71,81.71
USXUSD,20100325,142800,81.72,81.75,81.72,81.73
USXUSD,20100325,142900,81.73,81.74,81.73,81.73
USXUSD,20100325,143000,81.73,81.74,81.73,81.74
USXUSD,20100325,143100,81.74,81.74,81.72,81.73
USXUSD,20100325,143200,81.73,81.73,81.72,81.72
USXUSD,20100325,143300,81.72,81.73,81.72,81.72
USXUSD,20100325,143400,81.73,81.73,81.71,81.71
USXUSD,20100325,143500,81.72,81.73,81.72,81.73
USXUSD,20100325,143600,81.74,81.74,81.73,81.73
USXUSD,20100325,143700,81.73,81.75,81.73,81.75
USXUSD,20100325,143800,81.75,81.81,81.75,81.81
USXUSD,20100325,143900,81.81,81.81,81.79,81.79
USXUSD,20100325,144000,81.79,81.79,81.78,81.79
USXUSD,20100325,144100,81.79,81.80,81.79,81.80
USXUSD,20100325,144200,81.80,81.80,81.79,81.79
USXUSD,20100325,144300,81.79,81.79,81.77,81.77
USXUSD,20100325,144400,81.77,81.78,81.76,81.76
USXUSD,20100325,144500,81.76,81.76,81.74,81.74
USXUSD,20100325,144600,81.74,81.74,81.73,81.73
USXUSD,20100325,144700,81.73,81.74,81.73,81.74
USXUSD,20100325,144800,81.74,81.77,81.74,81.77
USXUSD,20100325,144900,81.77,81.78,81.77,81.77
USXUSD,20100325,145000,81.77,81.78,81.76,81.77
USXUSD,20100325,145100,81.78,81.78,81.76,81.76
USXUSD,20100325,145200,81.76,81.78,81.76,81.76
USXUSD,20100325,145300,81.76,81.77,81.75,81.75
USXUSD,20100325,145400,81.75,81.78,81.75,81.76
USXUSD,20100325,145500,81.76,81.77,81.76,81.77
USXUSD,20100325,145600,81.77,81.83,81.77,81.81
USXUSD,20100325,145700,81.81,81.83,81.79,81.82
USXUSD,20100325,145800,81.82,81.82,81.80,81.81
USXUSD,20100325,145900,81.81,81.81,81.79,81.81
USXUSD,20100325,150000,81.81,81.83,81.81,81.83
USXUSD,20100325,150100,81.84,81.84,81.80,81.80
USXUSD,20100325,150200,81.79,81.83,81.79,81.83
USXUSD,20100325,150300,81.82,81.83,81.81,81.83
USXUSD,20100325,150400,81.83,81.87,81.83,81.85
USXUSD,20100325,150500,81.85,81.85,81.84,81.85
USXUSD,20100325,150600,81.85,81.85,81.83,81.83
USXUSD,20100325,150700,81.83,81.86,81.83,81.85
USXUSD,20100325,150800,81.85,81.85,81.83,81.83
USXUSD,20100325,150900,81.83,81.83,81.81,81.82
USXUSD,20100325,151000,81.82,81.83,81.82,81.82
USXUSD,20100325,151100,81.82,81.82,81.81,81.82
USXUSD,20100325,151200,81.82,81.82,81.80,81.81
USXUSD,20100325,151300,81.81,81.81,81.81,81.81
USXUSD,20100325,151400,81.82,81.82,81.81,81.81
USXUSD,20100325,151500,81.81,81.81,81.80,81.80
USXUSD,20100325,151600,81.80,81.80,81.79,81.79
USXUSD,20100325,151700,81.79,81.80,81.79,81.80
USXUSD,20100325,151800,81.80,81.80,81.79,81.79
USXUSD,20100325,151900,81.79,81.80,81.78,81.80
USXUSD,20100325,152000,81.80,81.80,81.79,81.79
USXUSD,20100325,152100,81.79,81.79,81.78,81.79
USXUSD,20100325,152200,81.78,81.81,81.78,81.80
USXUSD,20100325,152300,81.80,81.81,81.79,81.79
USXUSD,20100325,152400,81.80,81.80,81.80,81.80
USXUSD,20100325,152500,81.80,81.81,81.80,81.80
USXUSD,20100325,152600,81.80,81.82,81.80,81.82
USXUSD,20100325,152700,81.82,81.83,81.81,81.81
USXUSD,20100325,152800,81.81,81.83,81.81,81.82
USXUSD,20100325,152900,81.82,81.84,81.82,81.84
USXUSD,20100325,153000,81.84,81.85,81.84,81.85
USXUSD,20100325,153100,81.86,81.86,81.85,81.86
USXUSD,20100325,153200,81.86,81.88,81.86,81.87
USXUSD,20100325,153300,81.87,81.88,81.85,81.85
USXUSD,20100325,153400,81.85,81.86,81.85,81.86
USXUSD,20100325,153500,81.86,81.86,81.84,81.85
USXUSD,20100325,153600,81.85,81.85,81.84,81.85
USXUSD,20100325,153700,81.85,81.86,81.85,81.86
USXUSD,20100325,153800,81.86,81.86,81.85,81.85
USXUSD,20100325,153900,81.85,81.86,81.85,81.86
USXUSD,20100325,154000,81.86,81.86,81.80,81.80
USXUSD,20100325,154100,81.80,81.80,81.71,81.74
USXUSD,20100325,154200,81.74,81.77,81.73,81.77
USXUSD,20100325,154300,81.77,81.78,81.75,81.78
USXUSD,20100325,154400,81.78,81.78,81.76,81.76
USXUSD,20100325,154500,81.76,81.76,81.72,81.74
USXUSD,20100325,154600,81.73,81.76,81.73,81.73
USXUSD,20100325,154700,81.74,81.74,81.73,81.74
USXUSD,20100325,154800,81.74,81.75,81.71,81.71
USXUSD,20100325,154900,81.70,81.71,81.66,81.66
USXUSD,20100325,155000,81.66,81.69,81.66,81.68
USXUSD,20100325,155100,81.68,81.68,81.66,81.68
USXUSD,20100325,155200,81.68,81.72,81.68,81.72
USXUSD,20100325,155300,81.72,81.73,81.72,81.73
USXUSD,20100325,155400,81.73,81.75,81.73,81.74
USXUSD,20100325,155500,81.74,81.75,81.74,81.74
USXUSD,20100325,155600,81.74,81.74,81.73,81.74
USXUSD,20100325,155700,81.74,81.74,81.71,81.72
USXUSD,20100325,155800,81.73,81.73,81.71,81.71
USXUSD,20100325,155900,81.72,81.72,81.71,81.72
USXUSD,20100325,160000,81.72,81.72,81.70,81.71
USXUSD,20100325,160100,81.71,81.72,81.70,81.72
USXUSD,20100325,160200,81.72,81.72,81.72,81.72
USXUSD,20100325,160300,81.73,81.73,81.71,81.71
USXUSD,20100325,160400,81.71,81.73,81.71,81.73
USXUSD,20100325,160500,81.72,81.73,81.72,81.72
USXUSD,20100325,160600,81.72,81.74,81.72,81.74
USXUSD,20100325,160700,81.73,81.76,81.73,81.76
USXUSD,20100325,160800,81.76,81.76,81.75,81.76
USXUSD,20100325,160900,81.75,81.76,81.75,81.75
USXUSD,20100325,161000,81.74,81.74,81.73,81.73
USXUSD,20100325,161100,81.73,81.73,81.71,81.71
USXUSD,20100325,161200,81.71,81.71,81.69,81.69
USXUSD,20100325,161300,81.69,81.70,81.69,81.70
USXUSD,20100325,161400,81.70,81.71,81.68,81.71
USXUSD,20100325,161500,81.71,81.73,81.71,81.72
USXUSD,20100325,161600,81.72,81.72,81.71,81.71
USXUSD,20100325,161700,81.70,81.71,81.70,81.70
USXUSD,20100325,161800,81.70,81.72,81.70,81.70
USXUSD,20100325,161900,81.70,81.70,81.69,81.70
USXUSD,20100325,162000,81.69,81.69,81.67,81.68
USXUSD,20100325,162100,81.68,81.70,81.68,81.69
USXUSD,20100325,162200,81.69,81.70,81.68,81.69
USXUSD,20100325,162300,81.69,81.69,81.66,81.66
USXUSD,20100325,162400,81.67,81.68,81.66,81.68
USXUSD,20100325,162500,81.68,81.69,81.68,81.68
USXUSD,20100325,162600,81.69,81.70,81.68,81.70
USXUSD,20100325,162700,81.70,81.70,81.69,81.70
USXUSD,20100325,162800,81.72,81.72,81.72,81.72
USXUSD,20100325,162900,81.72,81.72,81.71,81.72
USXUSD,20100325,163000,81.72,81.73,81.71,81.73
USXUSD,20100325,163100,81.73,81.74,81.73,81.74
USXUSD,20100325,163200,81.74,81.75,81.74,81.75
USXUSD,20100325,163300,81.74,81.75,81.73,81.73
USXUSD,20100325,163400,81.73,81.74,81.73,81.74
USXUSD,20100325,163500,81.73,81.74,81.73,81.73
USXUSD,20100325,163600,81.73,81.75,81.73,81.75
USXUSD,20100325,163700,81.75,81.75,81.74,81.74
USXUSD,20100325,163800,81.74,81.77,81.74,81.76
USXUSD,20100325,163900,81.76,81.76,81.75,81.76
USXUSD,20100325,164000,81.76,81.76,81.75,81.76
USXUSD,20100325,164100,81.75,81.76,81.75,81.75
USXUSD,20100325,164200,81.75,81.75,81.73,81.74
USXUSD,20100325,164300,81.73,81.73,81.73,81.73
USXUSD,20100325,164400,81.73,81.73,81.72,81.72
USXUSD,20100325,164500,81.72,81.74,81.72,81.74
USXUSD,20100325,164600,81.74,81.74,81.74,81.74
USXUSD,20100325,164700,81.73,81.74,81.73,81.74
USXUSD,20100325,164800,81.74,81.75,81.74,81.75
USXUSD,20100325,164900,81.75,81.75,81.75,81.75
USXUSD,20100325,165000,81.75,81.76,81.75,81.75
USXUSD,20100325,165100,81.75,81.75,81.75,81.75
USXUSD,20100325,165200,81.75,81.75,81.75,81.75
USXUSD,20100325,165300,81.75,81.77,81.75,81.77
USXUSD,20100325,165400,81.77,81.77,81.76,81.76
USXUSD,20100325,165500,81.76,81.78,81.76,81.78
USXUSD,20100325,165600,81.79,81.82,81.79,81.81
USXUSD,20100325,165700,81.81,81.82,81.80,81.82
USXUSD,20100325,165800,81.82,81.82,81.81,81.81
USXUSD,20100325,165900,81.81,81.81,81.78,81.79
USXUSD,20100325,170000,81.79,81.79,81.76,81.78
USXUSD,20100325,170100,81.78,81.78,81.76,81.78
USXUSD,20100325,170200,81.78,81.79,81.77,81.78
USXUSD,20100325,170300,81.78,81.78,81.78,81.78
USXUSD,20100325,170400,81.78,81.79,81.78,81.78
USXUSD,20100325,170500,81.78,81.78,81.78,81.78
USXUSD,20100325,170600,81.78,81.78,81.78,81.78
USXUSD,20100325,170700,81.78,81.78,81.62,81.65
USXUSD,20100325,170800,81.65,81.71,81.65,81.65
USXUSD,20100325,170900,81.65,81.66,81.60,81.60
USXUSD,20100325,171000,81.60,81.61,81.57,81.61
USXUSD,20100325,171100,81.61,81.69,81.61,81.68
USXUSD,20100325,171200,81.68,81.72,81.68,81.72
USXUSD,20100325,171300,81.72,81.77,81.72,81.75
USXUSD,20100325,171400,81.75,81.75,81.73,81.75
USXUSD,20100325,171500,81.74,81.76,81.72,81.74
USXUSD,20100325,171600,81.74,81.76,81.74,81.76
USXUSD,20100325,171700,81.76,81.82,81.76,81.81
USXUSD,20100325,171800,81.81,81.81,81.79,81.79
USXUSD,20100325,171900,81.79,81.80,81.78,81.79
USXUSD,20100325,172000,81.79,81.81,81.78,81.79
USXUSD,20100325,172100,81.79,81.79,81.77,81.78
USXUSD,20100325,172200,81.78,81.81,81.78,81.79
USXUSD,20100325,172300,81.79,81.81,81.79,81.81
USXUSD,20100325,172400,81.81,81.85,81.81,81.85
USXUSD,20100325,172500,81.85,81.85,81.83,81.83
USXUSD,20100325,172600,81.83,81.83,81.80,81.80
USXUSD,20100325,172700,81.80,81.80,81.78,81.79
USXUSD,20100325,172800,81.79,81.82,81.79,81.82
USXUSD,20100325,172900,81.83,81.83,81.80,81.81
USXUSD,20100325,173000,81.80,81.83,81.80,81.83
USXUSD,20100325,173100,81.83,81.83,81.78,81.79
USXUSD,20100325,173200,81.79,81.79,81.78,81.78
USXUSD,20100325,173300,81.78,81.79,81.77,81.79
USXUSD,20100325,173400,81.79,81.82,81.78,81.82
USXUSD,20100325,173500,81.80,81.80,81.79,81.79
USXUSD,20100325,173600,81.79,81.79,81.78,81.78
USXUSD,20100325,173700,81.78,81.79,81.78,81.79
USXUSD,20100325,173800,81.79,81.79,81.78,81.78
USXUSD,20100325,173900,81.78,81.79,81.78,81.79
USXUSD,20100325,174000,81.79,81.79,81.79,81.79
USXUSD,20100325,174100,81.80,81.80,81.79,81.79
USXUSD,20100325,174200,81.79,81.80,81.79,81.79
USXUSD,20100325,174300,81.80,81.82,81.80,81.82
USXUSD,20100325,174400,81.82,81.83,81.80,81.80
USXUSD,20100325,174500,81.80,81.80,81.78,81.79
USXUSD,20100325,174600,81.79,81.79,81.78,81.78
USXUSD,20100325,174700,81.77,81.77,81.75,81.76
USXUSD,20100325,174800,81.76,81.77,81.76,81.76
USXUSD,20100325,174900,81.76,81.76,81.76,81.76
USXUSD,20100325,175000,81.76,81.78,81.76,81.77
USXUSD,20100325,175100,81.77,81.77,81.74,81.74
USXUSD,20100325,175200,81.74,81.74,81.72,81.72
USXUSD,20100325,175300,81.72,81.73,81.72,81.73
USXUSD,20100325,175400,81.73,81.74,81.73,81.74
USXUSD,20100325,175500,81.74,81.75,81.74,81.75
USXUSD,20100325,175600,81.75,81.79,81.75,81.79
USXUSD,20100325,175700,81.79,81.80,81.79,81.79
USXUSD,20100325,175800,81.79,81.79,81.78,81.79
USXUSD,20100325,175900,81.79,81.79,81.79,81.79
USXUSD,20100325,180000,81.79,81.80,81.78,81.79
USXUSD,20100325,180100,81.79,81.81,81.79,81.81
USXUSD,20100325,180200,81.81,81.85,81.80,81.84
USXUSD,20100325,180300,81.84,81.86,81.84,81.86
USXUSD,20100325,180400,81.85,81.86,81.84,81.84
USXUSD,20100325,180500,81.84,81.85,81.83,81.84
USXUSD,20100325,180600,81.84,81.84,81.84,81.84
USXUSD,20100325,180700,81.85,81.85,81.82,81.82
USXUSD,20100325,180800,81.82,81.82,81.82,81.82
USXUSD,20100325,180900,81.82,81.82,81.81,81.82
USXUSD,20100325,181000,81.82,81.82,81.82,81.82
USXUSD,20100325,181100,81.81,81.83,81.81,81.82
USXUSD,20100325,181200,81.83,81.83,81.82,81.82
USXUSD,20100325,181300,81.82,81.83,81.82,81.83
USXUSD,20100325,181400,81.83,81.83,81.82,81.83
USXUSD,20100325,181500,81.83,81.83,81.82,81.82
USXUSD,20100325,181600,81.82,81.82,81.81,81.82
USXUSD,20100325,181700,81.82,81.82,81.81,81.81
USXUSD,20100325,181800,81.81,81.81,81.80,81.80
USXUSD,20100325,181900,81.80,81.82,81.80,81.82
USXUSD,20100325,182000,81.82,81.82,81.81,81.81
USXUSD,20100325,182100,81.81,81.83,81.81,81.83
USXUSD,20100325,182200,81.83,81.84,81.83,81.83
USXUSD,20100325,182300,81.84,81.86,81.84,81.85
USXUSD,20100325,182400,81.85,81.85,81.82,81.82
USXUSD,20100325,182500,81.82,81.83,81.82,81.83
USXUSD,20100325,182600,81.83,81.83,81.83,81.83
USXUSD,20100325,182700,81.83,81.84,81.83,81.84
USXUSD,20100325,182800,81.84,81.86,81.84,81.85
USXUSD,20100325,182900,81.85,81.87,81.85,81.87
USXUSD,20100325,183000,81.87,81.93,81.87,81.93
USXUSD,20100325,183100,81.92,81.94,81.91,81.94
USXUSD,20100325,183200,81.94,81.95,81.94,81.95
USXUSD,20100325,183300,81.94,81.94,81.92,81.92
USXUSD,20100325,183400,81.92,81.92,81.90,81.91
USXUSD,20100325,183500,81.91,81.91,81.90,81.90
USXUSD,20100325,183600,81.89,81.91,81.89,81.90
USXUSD,20100325,183700,81.90,81.94,81.90,81.94
USXUSD,20100325,183800,81.94,82.01,81.94,82.01
USXUSD,20100325,183900,82.01,82.01,81.98,81.98
USXUSD,20100325,184000,81.98,82.02,81.97,82.02
USXUSD,20100325,184100,82.02,82.07,82.02,82.05
USXUSD,20100325,184200,82.05,82.05,82.01,82.01
USXUSD,20100325,184300,82.01,82.08,82.01,82.07
USXUSD,20100325,184400,82.07,82.07,82.04,82.07
USXUSD,20100325,184500,82.06,82.10,82.06,82.09
USXUSD,20100325,184600,82.09,82.10,82.06,82.06
USXUSD,20100325,184700,82.06,82.07,82.04,82.04
USXUSD,20100325,184800,82.04,82.10,82.04,82.08
USXUSD,20100325,184900,82.08,82.11,82.08,82.08
USXUSD,20100325,185000,82.08,82.11,82.08,82.09
USXUSD,20100325,185100,82.09,82.11,82.09,82.09
USXUSD,20100325,185200,82.09,82.15,82.09,82.14
USXUSD,20100325,185300,82.14,82.14,82.10,82.11
USXUSD,20100325,185400,82.11,82.11,82.07,82.08
USXUSD,20100325,185500,82.08,82.08,82.07,82.07
USXUSD,20100325,185600,82.07,82.10,82.07,82.08
USXUSD,20100325,185700,82.08,82.09,82.08,82.09
USXUSD,20100325,185800,82.09,82.10,82.08,82.08
USXUSD,20100325,185900,82.07,82.08,82.07,82.07
USXUSD,20100325,190000,82.07,82.07,82.01,82.01
USXUSD,20100325,190100,82.01,82.03,82.01,82.03
USXUSD,20100325,190200,82.03,82.03,82.02,82.02
USXUSD,20100325,190300,82.02,82.04,82.02,82.04
USXUSD,20100325,190400,82.04,82.04,82.03,82.03
USXUSD,20100325,190500,82.02,82.02,82.01,82.01
USXUSD,20100325,190600,82.00,82.00,81.99,81.99
USXUSD,20100325,190700,81.99,82.00,81.99,81.99
USXUSD,20100325,190800,81.99,81.99,81.98,81.98
USXUSD,20100325,190900,81.98,81.99,81.98,81.98
USXUSD,20100325,191000,81.98,82.00,81.98,82.00
USXUSD,20100325,191100,82.00,82.00,81.99,82.00
USXUSD,20100325,191200,82.00,82.00,81.99,81.99
USXUSD,20100325,191300,82.00,82.03,82.00,82.03
USXUSD,20100325,191400,82.03,82.03,82.01,82.02
USXUSD,20100325,191500,82.02,82.02,82.01,82.01
USXUSD,20100325,191600,82.01,82.01,81.99,82.00
USXUSD,20100325,191700,81.99,81.99,81.99,81.99
USXUSD,20100325,191800,81.99,82.02,81.99,82.01
USXUSD,20100325,191900,82.01,82.02,82.00,82.02
USXUSD,20100325,192000,82.02,82.02,82.00,82.00
USXUSD,20100325,192100,82.00,82.01,82.00,82.01
USXUSD,20100325,192200,82.02,82.02,82.01,82.01
USXUSD,20100325,192300,82.02,82.03,82.02,82.03
USXUSD,20100325,192400,82.03,82.06,82.02,82.06
USXUSD,20100325,192500,82.07,82.07,82.05,82.05
USXUSD,20100325,192600,82.06,82.06,82.03,82.03
USXUSD,20100325,192700,82.02,82.04,82.02,82.02
USXUSD,20100325,192800,82.02,82.03,82.02,82.03
USXUSD,20100325,192900,82.04,82.06,82.04,82.06
USXUSD,20100325,193000,82.06,82.06,82.04,82.05
USXUSD,20100325,193100,82.05,82.05,82.02,82.02
USXUSD,20100325,193200,82.02,82.04,82.02,82.04
USXUSD,20100325,193300,82.04,82.04,82.03,82.04
USXUSD,20100325,193400,82.04,82.04,82.04,82.04
USXUSD,20100325,193500,82.03,82.04,82.03,82.04
USXUSD,20100325,193600,82.04,82.06,82.04,82.06
USXUSD,20100325,193700,82.06,82.08,82.06,82.06
USXUSD,20100325,193800,82.05,82.07,82.05,82.07
USXUSD,20100325,193900,82.07,82.08,82.06,82.06
USXUSD,20100325,194000,82.06,82.06,82.06,82.06
USXUSD,20100325,194100,82.06,82.06,82.06,82.06
USXUSD,20100325,194200,82.06,82.06,82.04,82.04
USXUSD,20100325,194300,82.05,82.05,82.03,82.04
USXUSD,20100325,194400,82.04,82.04,82.04,82.04
USXUSD,20100325,194500,82.03,82.03,82.03,82.03
USXUSD,20100325,194600,82.04,82.05,82.04,82.04
USXUSD,20100325,194700,82.04,82.06,82.03,82.06
USXUSD,20100325,194800,82.05,82.05,82.05,82.05
USXUSD,20100325,194900,82.05,82.06,82.05,82.06
USXUSD,20100325,195000,82.06,82.07,82.06,82.07
USXUSD,20100325,195100,82.07,82.09,82.07,82.09
USXUSD,20100325,195200,82.09,82.09,82.08,82.08
USXUSD,20100325,195300,82.08,82.08,82.06,82.06
USXUSD,20100325,195400,82.06,82.06,82.05,82.05
USXUSD,20100325,195500,82.05,82.05,82.04,82.05
USXUSD,20100325,195600,82.05,82.05,82.05,82.05
USXUSD,20100325,195700,82.05,82.07,82.05,82.07
USXUSD,20100325,195800,82.07,82.07,82.06,82.06
USXUSD,20100325,195900,82.06,82.06,82.05,82.05
USXUSD,20100325,200000,82.05,82.07,82.05,82.07
USXUSD,20100325,200100,82.07,82.07,82.06,82.06
USXUSD,20100325,200200,82.06,82.06,82.04,82.04
USXUSD,20100325,200300,82.04,82.04,82.03,82.03
USXUSD,20100325,200400,82.03,82.03,82.02,82.02
USXUSD,20100325,200500,82.02,82.03,82.01,82.01
USXUSD,20100325,200600,82.00,82.01,82.00,82.00
USXUSD,20100325,200700,82.00,82.00,81.99,81.99
USXUSD,20100325,200800,81.99,81.99,81.97,81.99
USXUSD,20100325,200900,81.99,82.00,81.99,81.99
USXUSD,20100325,201000,81.99,82.00,81.99,81.99
USXUSD,20100325,201100,81.99,81.99,81.97,81.97
USXUSD,20100325,201200,81.97,81.99,81.97,81.99
USXUSD,20100325,201300,81.99,81.99,81.99,81.99
USXUSD,20100325,201400,81.99,81.99,81.99,81.99
USXUSD,20100325,201500,81.99,81.99,81.99,81.99
USXUSD,20100325,201600,81.99,81.99,81.99,81.99
USXUSD,20100325,201700,82.00,82.00,82.00,82.00
USXUSD,20100325,201800,82.00,82.00,82.00,82.00
USXUSD,20100325,201900,82.00,82.01,82.00,82.01
USXUSD,20100325,202000,82.01,82.02,82.01,82.02
USXUSD,20100325,202100,82.02,82.03,82.01,82.03
USXUSD,20100325,202200,82.03,82.04,82.03,82.03
USXUSD,20100325,202300,82.04,82.05,82.03,82.05
USXUSD,20100325,202400,82.05,82.05,82.05,82.05
USXUSD,20100325,202500,82.05,82.05,82.05,82.05
USXUSD,20100325,202600,82.05,82.05,82.05,82.05
USXUSD,20100325,202700,82.05,82.06,82.05,82.06
USXUSD,20100325,202800,82.07,82.07,82.07,82.07
USXUSD,20100325,202900,82.07,82.07,82.06,82.06
USXUSD,20100325,203000,82.06,82.08,82.06,82.08
USXUSD,20100325,203100,82.08,82.08,82.07,82.08
USXUSD,20100325,203200,82.08,82.08,82.08,82.08
USXUSD,20100325,203300,82.08,82.09,82.08,82.09
USXUSD,20100325,203400,82.09,82.10,82.09,82.09
USXUSD,20100325,203500,82.09,82.14,82.09,82.14
USXUSD,20100325,203600,82.14,82.19,82.14,82.19
USXUSD,20100325,203700,82.18,82.18,82.17,82.18
USXUSD,20100325,203800,82.18,82.18,82.16,82.16
USXUSD,20100325,203900,82.16,82.17,82.15,82.16
USXUSD,20100325,204000,82.16,82.16,82.15,82.16
USXUSD,20100325,204100,82.16,82.16,82.15,82.15
USXUSD,20100325,204200,82.15,82.15,82.14,82.14
USXUSD,20100325,204300,82.15,82.15,82.14,82.15
USXUSD,20100325,204400,82.15,82.15,82.14,82.14
USXUSD,20100325,204500,82.14,82.14,82.13,82.13
USXUSD,20100325,204600,82.13,82.14,82.13,82.13
USXUSD,20100325,204700,82.14,82.14,82.12,82.13
USXUSD,20100325,204800,82.13,82.14,82.12,82.14
USXUSD,20100325,204900,82.14,82.14,82.12,82.13
USXUSD,20100325,205000,82.13,82.14,82.13,82.13
USXUSD,20100325,205100,82.13,82.13,82.12,82.12
USXUSD,20100325,205200,82.13,82.13,82.12,82.12
USXUSD,20100325,205300,82.12,82.12,82.11,82.11
USXUSD,20100325,205400,82.11,82.11,82.10,82.10
USXUSD,20100325,205500,82.10,82.10,82.09,82.10
USXUSD,20100325,205600,82.10,82.10,82.10,82.10
USXUSD,20100325,205700,82.10,82.10,82.09,82.10
USXUSD,20100325,205800,82.11,82.12,82.10,82.11
USXUSD,20100325,205900,82.12,82.12,82.12,82.12
USXUSD,20100325,210000,82.12,82.12,82.11,82.12
USXUSD,20100325,210100,82.12,82.12,82.11,82.11
USXUSD,20100325,210200,82.11,82.12,82.11,82.12
USXUSD,20100325,210300,82.12,82.12,82.12,82.12
USXUSD,20100325,210400,82.12,82.12,82.11,82.11
USXUSD,20100325,210500,82.11,82.12,82.11,82.12
USXUSD,20100325,210600,82.12,82.12,82.11,82.12
USXUSD,20100325,210700,82.11,82.12,82.11,82.12
USXUSD,20100325,210800,82.12,82.12,82.12,82.12
USXUSD,20100325,210900,82.11,82.12,82.11,82.11
USXUSD,20100325,211000,82.12,82.12,82.11,82.11
USXUSD,20100325,211100,82.11,82.12,82.11,82.11
USXUSD,20100325,211200,82.11,82.11,82.10,82.10
USXUSD,20100325,211300,82.10,82.10,82.10,82.10
USXUSD,20100325,211400,82.10,82.11,82.10,82.10
USXUSD,20100325,211500,82.10,82.10,82.10,82.10
USXUSD,20100325,211600,82.10,82.10,82.10,82.10
USXUSD,20100325,211700,82.10,82.10,82.10,82.10
USXUSD,20100325,211800,82.10,82.10,82.09,82.09
USXUSD,20100325,211900,82.09,82.09,82.09,82.09
USXUSD,20100325,212000,82.09,82.10,82.09,82.09
USXUSD,20100325,212100,82.09,82.10,82.09,82.10
USXUSD,20100325,212200,82.09,82.09,82.09,82.09
USXUSD,20100325,212300,82.10,82.10,82.09,82.10
USXUSD,20100325,212400,82.10,82.10,82.09,82.09
USXUSD,20100325,212500,82.09,82.09,82.09,82.09
USXUSD,20100325,212600,82.08,82.09,82.08,82.09
USXUSD,20100325,212700,82.09,82.09,82.09,82.09
USXUSD,20100325,212800,82.09,82.10,82.09,82.10
USXUSD,20100325,212900,82.09,82.10,82.09,82.10
USXUSD,20100325,213000,82.10,82.10,82.10,82.10
USXUSD,20100325,213100,82.10,82.12,82.10,82.12
USXUSD,20100325,213200,82.12,82.12,82.12,82.12
USXUSD,20100325,213300,82.11,82.11,82.11,82.11
USXUSD,20100325,213400,82.11,82.12,82.11,82.12
USXUSD,20100325,213500,82.13,82.13,82.13,82.13
USXUSD,20100325,213600,82.12,82.12,82.12,82.12
USXUSD,20100325,213700,82.12,82.13,82.12,82.13
USXUSD,20100325,213800,82.13,82.13,82.13,82.13
USXUSD,20100325,213900,82.13,82.15,82.13,82.15
USXUSD,20100325,214000,82.15,82.15,82.15,82.15
USXUSD,20100325,214100,82.15,82.15,82.15,82.15
USXUSD,20100325,214200,82.15,82.17,82.15,82.17
USXUSD,20100325,214300,82.17,82.17,82.15,82.15
USXUSD,20100325,214400,82.15,82.15,82.14,82.14
USXUSD,20100325,214500,82.15,82.15,82.14,82.14
USXUSD,20100325,214600,82.13,82.14,82.13,82.13
USXUSD,20100325,214700,82.13,82.14,82.13,82.14
USXUSD,20100325,214800,82.14,82.14,82.13,82.13
USXUSD,20100325,214900,82.13,82.13,82.13,82.13
USXUSD,20100325,215000,82.13,82.13,82.13,82.13
USXUSD,20100325,215100,82.13,82.13,82.13,82.13
USXUSD,20100325,215200,82.13,82.14,82.13,82.13
USXUSD,20100325,215300,82.13,82.13,82.13,82.13
USXUSD,20100325,215400,82.13,82.13,82.13,82.13
USXUSD,20100325,215500,82.13,82.13,82.13,82.13
USXUSD,20100325,215600,82.13,82.13,82.13,82.13
USXUSD,20100325,215700,82.13,82.15,82.13,82.14
USXUSD,20100325,215800,82.15,82.15,82.14,82.14
USXUSD,20100325,215900,82.14,82.16,82.14,82.15
USXUSD,20100325,220000,82.15,82.16,82.15,82.16
USXUSD,20100325,220100,82.16,82.16,82.15,82.15
USXUSD,20100325,220200,82.15,82.16,82.15,82.15
USXUSD,20100325,220300,82.16,82.16,82.15,82.16
USXUSD,20100325,220400,82.16,82.16,82.15,82.16
USXUSD,20100325,220500,82.16,82.16,82.16,82.16
USXUSD,20100325,220600,82.16,82.16,82.15,82.15
USXUSD,20100325,220700,82.15,82.16,82.15,82.15
USXUSD,20100325,220800,82.15,82.15,82.15,82.15
USXUSD,20100325,220900,82.15,82.15,82.15,82.15
USXUSD,20100325,221000,82.15,82.15,82.14,82.15
USXUSD,20100325,221100,82.15,82.16,82.15,82.16
USXUSD,20100325,221200,82.16,82.16,82.15,82.15
USXUSD,20100325,221300,82.15,82.15,82.15,82.15
USXUSD,20100325,221400,82.15,82.15,82.14,82.14
USXUSD,20100325,221500,82.14,82.15,82.14,82.15
USXUSD,20100325,221600,82.15,82.15,82.15,82.15
USXUSD,20100325,221700,82.15,82.15,82.14,82.15
USXUSD,20100325,221800,82.15,82.15,82.14,82.14
USXUSD,20100325,221900,82.14,82.14,82.14,82.14
USXUSD,20100325,222000,82.14,82.14,82.13,82.13
USXUSD,20100325,222100,82.13,82.14,82.12,82.14
USXUSD,20100325,222200,82.14,82.14,82.13,82.13
USXUSD,20100325,222300,82.13,82.13,82.13,82.13
USXUSD,20100325,222400,82.13,82.13,82.13,82.13
USXUSD,20100325,222500,82.13,82.13,82.13,82.13
USXUSD,20100325,222600,82.13,82.13,82.13,82.13
USXUSD,20100325,222700,82.13,82.14,82.13,82.14
USXUSD,20100325,222800,82.13,82.13,82.13,82.13
USXUSD,20100325,222900,82.13,82.13,82.13,82.13
USXUSD,20100325,223000,82.13,82.13,82.12,82.12
USXUSD,20100325,223100,82.12,82.13,82.12,82.13
USXUSD,20100325,223200,82.13,82.13,82.13,82.13
USXUSD,20100325,223300,82.13,82.14,82.13,82.13
USXUSD,20100325,223400,82.13,82.13,82.13,82.13
USXUSD,20100325,223500,82.13,82.13,82.13,82.13
USXUSD,20100325,223600,82.13,82.13,82.13,82.13
USXUSD,20100325,223700,82.13,82.13,82.12,82.12
USXUSD,20100325,223800,82.12,82.12,82.12,82.12
USXUSD,20100325,223900,82.12,82.12,82.11,82.12
USXUSD,20100325,224000,82.11,82.11,82.11,82.11
USXUSD,20100325,224100,82.11,82.11,82.11,82.11
USXUSD,20100325,224200,82.11,82.11,82.11,82.11
USXUSD,20100325,224300,82.11,82.11,82.11,82.11
USXUSD,20100325,224400,82.11,82.11,82.11,82.11
USXUSD,20100325,224500,82.11,82.12,82.11,82.12
USXUSD,20100325,224600,82.12,82.13,82.12,82.12
USXUSD,20100325,224700,82.12,82.12,82.12,82.12
USXUSD,20100325,224800,82.12,82.12,82.12,82.12
USXUSD,20100325,224900,82.13,82.13,82.13,82.13
USXUSD,20100325,225000,82.13,82.13,82.13,82.13
USXUSD,20100325,225100,82.13,82.13,82.12,82.13
USXUSD,20100325,225200,82.13,82.13,82.12,82.13
USXUSD,20100325,225300,82.12,82.12,82.11,82.11
USXUSD,20100325,225400,82.11,82.12,82.11,82.12
USXUSD,20100325,225500,82.12,82.12,82.11,82.11
USXUSD,20100325,225600,82.11,82.12,82.10,82.11
USXUSD,20100325,225700,82.11,82.11,82.10,82.10
USXUSD,20100325,225800,82.10,82.10,82.09,82.10
USXUSD,20100325,225900,82.10,82.10,82.09,82.10
USXUSD,20100325,230000,82.09,82.09,82.09,82.09
USXUSD,20100325,230100,82.09,82.10,82.09,82.10
USXUSD,20100325,230200,82.10,82.10,82.10,82.10
USXUSD,20100325,230300,82.10,82.10,82.09,82.09
USXUSD,20100325,230400,82.09,82.10,82.09,82.10
USXUSD,20100325,230500,82.10,82.10,82.10,82.10
USXUSD,20100325,230600,82.10,82.10,82.10,82.10
USXUSD,20100325,230700,82.10,82.10,82.10,82.10
USXUSD,20100325,230800,82.10,82.11,82.10,82.10
USXUSD,20100325,230900,82.10,82.10,82.10,82.10
USXUSD,20100325,231000,82.10,82.10,82.10,82.10
USXUSD,20100325,231100,82.10,82.10,82.10,82.10
USXUSD,20100325,231200,82.10,82.11,82.10,82.11
USXUSD,20100325,231300,82.10,82.10,82.10,82.10
USXUSD,20100325,231400,82.10,82.11,82.10,82.10
USXUSD,20100325,231500,82.10,82.10,82.10,82.10
USXUSD,20100325,231600,82.10,82.10,82.10,82.10
USXUSD,20100325,231700,82.10,82.10,82.10,82.10
USXUSD,20100325,231800,82.10,82.12,82.10,82.12
USXUSD,20100325,231900,82.12,82.14,82.12,82.13
USXUSD,20100325,232000,82.14,82.14,82.13,82.14
USXUSD,20100325,232100,82.14,82.14,82.13,82.13
USXUSD,20100325,232200,82.14,82.14,82.14,82.14
USXUSD,20100325,232300,82.14,82.16,82.14,82.15
USXUSD,20100325,232400,82.15,82.15,82.15,82.15
USXUSD,20100325,232500,82.15,82.15,82.14,82.14
USXUSD,20100325,232600,82.14,82.15,82.14,82.14
USXUSD,20100325,232700,82.14,82.14,82.14,82.14
USXUSD,20100325,232800,82.15,82.15,82.15,82.15
USXUSD,20100325,232900,82.15,82.15,82.15,82.15
USXUSD,20100325,233000,82.15,82.15,82.15,82.15
USXUSD,20100325,233100,82.14,82.15,82.14,82.15
USXUSD,20100325,233200,82.15,82.16,82.15,82.16
USXUSD,20100325,233300,82.16,82.16,82.16,82.16
USXUSD,20100325,233400,82.16,82.16,82.15,82.16
USXUSD,20100325,233500,82.15,82.16,82.15,82.15
USXUSD,20100325,233600,82.15,82.16,82.14,82.16
USXUSD,20100325,233700,82.16,82.16,82.15,82.15
USXUSD,20100325,233800,82.15,82.15,82.15,82.15
USXUSD,20100325,234000,82.14,82.14,82.13,82.13
USXUSD,20100325,234100,82.13,82.14,82.13,82.13
USXUSD,20100325,234200,82.13,82.13,82.13,82.13
USXUSD,20100325,234300,82.13,82.14,82.13,82.14
USXUSD,20100325,234400,82.14,82.14,82.13,82.14
USXUSD,20100325,234500,82.14,82.14,82.14,82.14
USXUSD,20100325,234700,82.14,82.14,82.14,82.14
USXUSD,20100325,234800,82.13,82.14,82.13,82.13
USXUSD,20100325,234900,82.14,82.16,82.14,82.15
USXUSD,20100325,235000,82.16,82.16,82.16,82.16
USXUSD,20100325,235100,82.16,82.17,82.16,82.17
USXUSD,20100325,235200,82.17,82.17,82.16,82.16
USXUSD,20100325,235300,82.16,82.17,82.16,82.17
USXUSD,20100325,235400,82.17,82.17,82.17,82.17
USXUSD,20100325,235500,82.17,82.18,82.17,82.17
USXUSD,20100325,235600,82.17,82.17,82.16,82.16
USXUSD,20100325,235700,82.16,82.16,82.15,82.15
USXUSD,20100325,235800,82.15,82.15,82.15,82.15
USXUSD,20100325,235900,82.15,82.15,82.15,82.15
USXUSD,20100326,000000,82.15,82.17,82.15,82.17
